{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139966,"rows_kept":139966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616553,137.15,80215.52,0.0,0.43412,3e-05,33.04277]
[1778313622420,137.15,80215.59,0.0,0.43413,3e-05,33.04283]
[1778313627456,137.15,80222.94,0.0,0.43438,3e-05,33.04935]
[1778313632493,137.15,80222.9,0.0,0.43436,3e-05,33.0463]
[1778313637531,137.15,80226.21,0.0,0.43448,3e-05,33.04923]
[1778313643573,137.15,80226.96,0.0,0.4345,3e-05,33.0499]
[1778313645867,41.21,80267.5,0.0,0.22531,9e-05,25.21858]
[1778313647869,40.85,80267.61,0.0,0.2232,9e-05,25.08432]
[1778313649870,40.5,80268.39,0.0,0.22121,9e-05,24.9566]
[1778313651872,40.17,80268.77,0.0,0.21924,9e-05,24.82919]
[1778313654875,39.69,80269.3467,0.0,0.2164,9e-05,24.64315]
[1778313657878,39.24,80271.5067,0.0,0.21382,9e-05,24.47306]
[1778313660881,38.82,80272.2133,0.0,0.21124,9e-05,24.3003]
[1778313664885,38.29,80281.39,0.0,0.20872,9e-05,24.13224]
[1778313667888,37.92,80281.1133,0.0,0.20633,9e-05,23.96831]
[1778313670891,37.57,80281.5967,0.0,0.20412,9e-05,23.81536]
[1778313674895,37.14,80281.2933,0.0,0.20125,9e-05,23.61458]
[1778313678899,36.74,80284.6067,0.0,0.19889,9e-05,23.44854]
[1778313682847,36.37,80286.2567,0.0,0.19655,9e-05,23.282]
[1778313687882,35.95,80288.9833,0.0,0.19391,9e-05,23.09275]
[1778313692914,35.69,80290.3867,0.0,0.19219,9e-05,22.96536]
[1778313698920,35.37,80290.7533,0.0,0.19,9e-05,22.80505]
[1778313704926,35.06,80290.0867,0.0,0.18775,9e-05,22.63817]
[1778313710933,34.76,80288.7667,0.0,0.18551,9e-05,22.47012]
[1778313711985,34.76,80288.7667,0.0,0.18551,9e-05,22.47012]
[1778313711998,34.76,80288.7667,0.0,0.18551,9e-05,22.47012]
[1778313712081,34.72,80288.7667,0.0,0.18517,9e-05,22.44418]
[1778313716939,34.2,80288.9533,0.0,0.18143,9e-05,22.16074]
[1778313720942,33.82,80287.1567,0.0,0.17851,9e-05,21.93581]
[1778313726948,33.36,80285.4033,0.0,0.17493,9e-05,21.65591]
[1778313731953,33.05,80283.67,0.0,0.17246,9e-05,21.46072]
[1778313735826,32.9,80282.9967,0.0,0.17122,9e-05,21.36134]
[1778313735930,32.9,80282.9967,0.0,0.17122,9e-05,21.36134]
[1778313736965,32.83,80302.4467,0.0,0.17251,9e-05,21.46925]
[1778313737015,32.83,80302.4467,0.0,0.17251,9e-05,21.46925]
[1778313737035,32.83,80302.4467,0.0,0.17251,9e-05,21.46925]
[1778313737966,32.79,80317.4833,0.0,0.17355,9e-05,21.55577]
[1778313742971,32.58,80316.25,0.0,0.17187,9e-05,21.42186]
[1778313748977,32.38,80315.96,0.0,0.17031,9e-05,21.29777]
[1778313749443,32.38,80315.96,0.0,0.17031,9e-05,21.29777]
[1778313749538,32.38,80315.96,0.0,0.17031,9e-05,21.29777]
[1778313750537,32.38,80315.96,0.0,0.17031,9e-05,21.29777]
[1778313750555,32.38,80315.96,0.0,0.17031,9e-05,21.29777]
[1778313750661,32.38,80315.96,0.0,0.17031,9e-05,21.29777]
[1778313750978,32.34,80341.4233,0.0,0.1724,9e-05,21.47114]
[1778313752657,32.31,80353.0333,0.0,0.17324,9e-05,21.53928]
[1778313752980,32.31,80352.32,0.0,0.17312,9e-05,21.52899]
[1778313753805,32.31,80352.32,0.0,0.17312,9e-05,21.52899]
[1778313753815,32.31,80352.32,0.0,0.17312,9e-05,21.52899]
[1778313753890,32.31,80352.32,0.0,0.17312,9e-05,21.52899]
[1778313753981,32.3,80349.1567,0.0,0.17276,9e-05,21.49983]
[1778313758986,32.18,80345.3967,0.0,0.17145,9e-05,21.3947]
[1778313763991,32.08,80346.9933,0.0,0.17082,9e-05,21.3446]
[1778313765993,32.04,80359.46,0.0,0.1717,9e-05,21.41852]
[1778313768824,32.0,80365.65,0.0,0.17199,9e-05,21.44305]
[1778313768996,31.98,80367.3533,0.0,0.17201,9e-05,21.44499]
[1778313770998,31.95,80382.4667,0.0,0.17321,0.0001,21.54444]
[1778313776005,31.88,80383.82,0.0,0.1728,0.0001,21.51237]
[1778313781010,31.83,80380.8233,0.0,0.17207,0.0001,21.4537]
[1778313786015,31.78,80374.2567,0.0,0.17112,0.0001,21.37575]
[1778313791020,31.75,80370.2433,0.0,0.1705,9e-05,21.32522]
[1778313796025,31.73,80366.0567,0.0,0.16992,9e-05,21.2775]
[1778313801030,31.71,80364.57,0.0,0.16964,9e-05,21.25484]
[1778313806035,31.7,80372.4867,0.0,0.17026,0.0001,21.30653]
[1778313810039,31.68,80388.6167,0.0,0.17164,0.0001,21.42164]
[1778313815044,31.65,80386.8867,0.0,0.17127,0.0001,21.38927]
[1778313820049,31.63,80385.33,0.0,0.17096,0.0001,21.36421]
[1778313826055,31.61,80386.4733,0.0,0.17092,0.0001,21.36124]
[1778313831060,31.6,80387.0367,0.0,0.17086,0.0001,21.35695]
[1778313836065,31.59,80387.81,0.0,0.17084,0.0001,21.35521]
[1778313841070,31.58,80387.05,0.0,0.17069,0.0001,21.34313]
[1778313846076,31.57,80383.7267,0.0,0.17031,0.0001,21.31204]
[1778313852025,31.57,80382.9867,0.0,0.1702,0.0001,21.30268]
[1778313857060,31.56,80375.66,0.0,0.1695,0.0001,21.2444]
[1778313862096,31.56,80377.0367,0.0,0.16963,0.0001,21.25533]
[1778313867101,31.56,80377.3967,0.0,0.16966,0.0001,21.25797]
[1778313872106,31.56,80382.32,0.0,0.17009,0.0001,21.29158]
[1778313877111,31.56,80384.2533,0.0,0.17024,0.0001,21.30419]
[1778313882116,31.55,80388.92,0.0,0.17063,0.0001,21.33665]
[1778313887121,31.54,80392.8833,0.0,0.17092,0.0001,21.36152]
[1778313892126,31.53,80391.8433,0.0,0.17076,0.0001,21.34805]
[1778313894745,31.53,80391.2933,0.0,0.17069,0.0001,21.342]
[1778313894833,31.53,80391.2933,0.0,0.17069,0.0001,21.342]
[1778313898132,31.53,80409.5467,0.0,0.17244,0.0001,21.48718]
[1778313903137,31.53,80409.1933,0.0,0.17239,0.0001,21.48254]
[1778313908142,31.53,80403.22,0.0,0.17183,0.0001,21.43659]
[1778313913147,31.53,80401.68,0.0,0.1717,0.0001,21.42561]
[1778313918152,31.53,80401.9433,0.0,0.17173,0.0001,21.42849]
[1778313918242,31.53,80401.9433,0.0,0.17173,0.0001,21.42849]
[1778313919153,31.53,80400.8033,0.0,0.1716,0.0001,21.41746]
[1778313924158,31.52,80399.0433,0.0,0.17133,0.0001,21.39572]
[1778313929163,31.51,80398.4867,0.0,0.17119,0.0001,21.38429]
[1778313934168,31.5,80398.46,0.0,0.17109,0.0001,21.37477]
[1778313939173,31.49,80392.14,0.0,0.17044,0.0001,21.32099]
[1778313946180,31.49,80391.91,0.0,0.17039,0.0001,21.31704]
[1778313951184,31.48,80393.2033,0.0,0.17048,0.0001,21.32421]
[1778313956189,31.48,80391.1167,0.0,0.17027,0.0001,21.30682]
[1778313960193,31.49,80378.1133,0.0,0.16906,0.0001,21.20586]
[1778313965198,31.5,80373.13,0.0,0.16866,0.0001,21.17297]
[1778313970203,31.5,80378.5067,0.0,0.16924,0.0001,21.22059]
[1778313975208,31.5,80385.7367,0.0,0.16992,0.0001,21.27773]
[1778313980213,31.5,80384.2633,0.0,0.16977,0.0001,21.26501]
[1778313985217,31.5,80381.6967,0.0,0.16952,0.0001,21.24454]
[1778313990222,31.5,80378.4767,0.0,0.16924,0.0001,21.2205]
[1778313995227,31.51,80376.3367,0.0,0.16904,0.0001,21.20211]
[1778314000232,31.51,80372.2233,0.0,0.16868,0.0001,21.17244]
[1778314004819,31.51,80373.3267,0.0,0.16881,0.0001,21.18327]
[1778314006110,31.51,80373.3267,0.0,0.16879,0.0001,21.18144]
[1778314011243,31.5,80373.1733,0.0,0.16866,0.0001,21.17051]
[1778314017249,31.48,80372.7633,0.0,0.16852,0.0001,21.15952]
[1778314023229,31.48,80372.4233,0.0,0.16841,0.0001,21.15078]
[1778314028260,31.47,80371.95,0.0,0.16832,0.0001,21.14303]
[1778314033265,31.46,80372.0333,0.0,0.16829,0.0001,21.14024]
[1778314038272,31.46,80372.6167,0.0,0.1683,0.0001,21.14163]
[1778314042276,31.45,80385.3267,0.0,0.16945,0.0001,21.23738]
[1778314047281,31.44,80388.8733,0.0,0.16967,0.0001,21.25627]
[1778314052286,31.42,80388.36,0.0,0.1695,0.0001,21.24095]
[1778314056164,31.42,80390.21,0.0,0.16963,0.0001,21.25156]
[1778314056265,31.42,80390.21,0.0,0.16961,0.0001,21.25024]
[1778314061295,31.42,80388.4733,0.0,0.16951,0.0001,21.24113]
[1778314067301,31.43,80387.9167,0.0,0.16951,0.0001,21.24159]
[1778314072306,31.43,80388.2267,0.0,0.16958,0.0001,21.24698]
[1778314077311,31.44,80388.23,0.0,0.16961,0.0001,21.24915]
[1778314082316,31.44,80388.25,0.0,0.16963,0.0001,21.25089]
[1778314087321,31.44,80388.2567,0.0,0.16964,0.0001,21.25206]
[1778314092325,31.44,80390.1067,0.0,0.16982,0.0001,21.26699]
[1778314097330,31.44,80390.43,0.0,0.16985,0.0001,21.26914]
[1778314102335,31.44,80392.58,0.0,0.17004,0.0001,21.28509]
[1778314107340,31.44,80391.1867,0.0,0.16989,0.0001,21.27283]
[1778314112345,31.44,80391.8833,0.0,0.16992,0.0001,21.27375]
[1778314117350,31.44,80391.9833,0.0,0.16992,0.0001,21.27352]
[1778314122355,31.43,80390.02,0.0,0.16972,0.0001,21.25703]
[1778314127360,31.43,80390.19,0.0,0.16973,0.0001,21.25811]
[1778314132365,31.43,80390.99,0.0,0.1698,0.0001,21.26365]
[1778314139372,31.43,80390.03,0.0,0.16969,0.0001,21.2543]
[1778314144376,31.43,80378.9,0.0,0.16867,0.0001,21.16912]
[1778314149381,31.44,80364.1,0.0,0.16734,9e-05,21.05795]
[1778314154386,31.46,80363.9767,0.0,0.16745,9e-05,21.06657]
[1778314159390,31.47,80370.8567,0.0,0.16817,9e-05,21.12713]
[1778314164395,31.47,80370.9667,0.0,0.16822,9e-05,21.13129]
[1778314169399,31.48,80377.8067,0.0,0.16889,0.0001,21.18697]
[1778314174404,31.47,80379.5033,0.0,0.16901,0.0001,21.19552]
[1778314180359,31.47,80379.8233,0.0,0.16902,0.0001,21.19622]
[1778314185394,31.47,80379.3,0.0,0.16896,0.0001,21.19093]
[1778314190422,31.46,80385.61,0.0,0.16952,0.0001,21.23749]
[1778314195428,31.46,80385.58,0.0,0.16947,0.0001,21.23385]
[1778314200433,31.45,80386.2333,0.0,0.1695,0.0001,21.23606]
[1778314205438,31.45,80386.6967,0.0,0.16951,0.0001,21.23692]
[1778314210443,31.45,80388.3533,0.0,0.16963,0.0001,21.24727]
[1778314215448,31.44,80380.14,0.0,0.16884,0.0001,21.18162]
[1778314220453,31.45,80381.58,0.0,0.16898,0.0001,21.19351]
[1778314225458,31.44,80389.4567,0.0,0.1697,0.0001,21.2536]
[1778314230463,31.44,80392.3667,0.0,0.16993,0.0001,21.27278]
[1778314238471,31.43,80393.2233,0.0,0.16992,0.0001,21.26984]
[1778314245478,31.42,80393.49,0.0,0.16989,0.0001,21.26772]
[1778314253486,31.41,80393.2,0.0,0.16981,0.0001,21.26142]
[1778314258910,31.41,80393.9333,0.0,0.16986,0.0001,21.26506]
[1778314264497,31.4,80394.5433,0.0,0.16988,0.0001,21.26721]
[1778314269503,31.4,80395.8733,0.0,0.16998,0.0001,21.27533]
[1778314274508,31.4,80396.2333,0.0,0.16998,0.0001,21.2758]
[1778314280514,31.39,80396.4967,0.0,0.16998,0.0001,21.27544]
[1778314285519,31.39,80396.6767,0.0,0.16997,0.0001,21.27503]
[1778314291525,31.39,80397.0467,0.0,0.16996,0.0001,21.27232]
[1778314298532,31.38,80397.2933,0.0,0.16996,0.0001,21.27223]
[1778314303591,31.38,80398.34,0.0,0.17005,0.0001,21.27964]
[1778314303672,31.38,80398.34,0.0,0.17005,0.0001,21.27964]
[1778314303832,31.38,80398.34,0.0,0.17005,0.0001,21.27964]
[1778314303850,31.38,80398.34,0.0,0.17004,0.0001,21.27893]
[1778314304590,31.38,80398.34,0.0,0.17004,0.0001,21.27893]
[1778314304597,31.38,80398.34,0.0,0.17004,0.0001,21.27893]
[1778314304635,31.38,80398.34,0.0,0.17004,0.0001,21.27893]
[1778314304691,31.39,80398.34,0.0,0.17007,0.0001,21.28146]
[1778314310544,31.38,80398.2367,0.0,0.17003,0.0001,21.2782]
[1778314316550,31.38,80396.7133,0.0,0.16986,0.0001,21.26418]
[1778314322556,31.38,80397.0867,0.0,0.16988,0.0001,21.26573]
[1778314327561,31.38,80397.05,0.0,0.16986,0.0001,21.26457]
[1778314332566,31.37,80395.4367,0.0,0.1697,0.0001,21.25134]
[1778314337571,31.37,80393.7733,0.0,0.16954,0.0001,21.23762]
[1778314342576,31.37,80392.4,0.0,0.16941,0.0001,21.22687]
[1778314346742,31.37,80391.3,0.0,0.16931,0.0001,21.21846]
[1778314346789,31.37,80391.3,0.0,0.16931,0.0001,21.21846]
[1778314352586,31.37,80393.3167,0.0,0.16948,0.0001,21.23092]
[1778314357593,31.37,80394.9167,0.0,0.16962,0.0001,21.24278]
[1778314361499,31.37,80395.5367,0.0,0.16967,0.0001,21.24689]
[1778314361597,31.37,80395.8267,0.0,0.16969,0.0001,21.24886]
[1778314366602,31.39,80396.9967,0.0,0.16993,0.0001,21.2681]
[1778314371607,31.39,80406.7633,0.0,0.17092,0.0001,21.3501]
[1778314376612,31.4,80407.84,0.0,0.17105,0.0001,21.36112]
[1778314379656,31.4,80408.3567,0.0,0.17112,0.0001,21.36613]
[1778314379805,31.4,80408.3567,0.0,0.17112,0.0001,21.36613]
[1778314379839,31.4,80408.3567,0.0,0.17112,0.0001,21.36613]
[1778314379890,31.4,80408.3567,0.0,0.17112,0.0001,21.36613]
[1778314379935,31.4,80408.3567,0.0,0.17112,0.0001,21.36613]
[1778314380037,31.4,80408.3567,0.0,0.17112,0.0001,21.36613]
[1778314380616,31.37,80410.4567,0.0,0.17107,0.0001,21.36296]
[1778314380636,31.37,80410.4567,0.0,0.17107,0.0001,21.36296]
[1778314380729,31.37,80410.4567,0.0,0.17107,0.0001,21.36296]
[1778314380742,31.37,80410.4567,0.0,0.17107,0.0001,21.36296]
[1778314381371,31.37,80410.4567,0.0,0.17107,0.0001,21.36296]
[1778314381617,31.37,80421.6567,0.0,0.17217,0.0001,21.45401]
[1778314381635,31.37,80421.6567,0.0,0.17217,0.0001,21.45401]
[1778314382334,31.37,80421.6567,0.0,0.17217,0.0001,21.45401]
[1778314391627,31.4,80411.5067,0.0,0.17145,0.0001,21.39366]
[1778314397633,31.42,80410.4333,0.0,0.17148,0.0001,21.39598]
[1778314402638,31.43,80409.63,0.0,0.1715,0.0001,21.39732]
[1778314404241,31.43,80409.53,0.0,0.17151,0.0001,21.3979]
[1778314413649,31.45,80409.96,0.0,0.17167,0.0001,21.40914]
[1778314418655,31.46,80410.16,0.0,0.17174,0.0001,21.4145]
[1778314423660,31.46,80411.0267,0.0,0.17186,0.0001,21.42392]
[1778314428665,31.47,80410.51,0.0,0.17183,0.0001,21.42174]
[1778314433670,31.47,80409.5067,0.0,0.17176,0.0001,21.41567]
[1778314436672,31.47,80423.1667,0.0,0.17306,0.0001,21.5225]
[1778314441677,31.46,80423.6267,0.0,0.17304,0.0001,21.52169]
[1778314446682,31.45,80422.67,0.0,0.17291,0.0001,21.51074]
[1778314451691,31.45,80422.5433,0.0,0.17286,0.0001,21.50684]
[1778314457697,31.44,80421.9767,0.0,0.17277,0.0001,21.49971]
[1778314462702,31.44,80422.2967,0.0,0.17278,0.0001,21.50051]
[1778314467707,31.44,80421.4367,0.0,0.17268,0.0001,21.49219]
[1778314472712,31.44,80420.9733,0.0,0.1726,0.0001,21.48388]
[1778314477717,31.44,80416.6567,0.0,0.1722,0.0001,21.4506]
[1778314482722,31.44,80418.5333,0.0,0.17238,0.0001,21.46604]
[1778314487727,31.44,80419.7567,0.0,0.1725,0.0001,21.47544]
[1778314492732,31.44,80424.6867,0.0,0.17294,0.0001,21.51225]
[1778314497737,31.43,80426.0933,0.0,0.17305,0.0001,21.52095]
[1778314502745,31.43,80425.5067,0.0,0.17296,0.0001,21.51389]
[1778314507750,31.43,80424.7767,0.0,0.17287,0.0001,21.50641]
[1778314513711,31.42,80424.32,0.0,0.17281,0.0001,21.50132]
[1778314518762,31.42,80429.59,0.0,0.17329,0.0001,21.54104]
[1778314522857,31.42,80428.6067,0.0,0.17317,0.0001,21.5308]
[1778314528771,31.4,80439.83,0.0,0.17416,0.0001,21.61214]
[1778314533776,31.39,80444.0033,0.0,0.17445,0.0001,21.63459]
[1778314538781,31.38,80444.9167,0.0,0.17446,0.0001,21.63519]
[1778314543786,31.37,80443.5267,0.0,0.17426,0.0001,21.61899]
[1778314552795,31.36,80443.4667,0.0,0.17416,0.0001,21.61171]
[1778314557800,31.36,80443.5267,0.0,0.17413,0.0001,21.60936]
[1778314562805,31.35,80444.03,0.0,0.17415,0.0001,21.61097]
[1778314567810,31.35,80444.1733,0.0,0.17414,0.0001,21.60994]
[1778314572816,31.35,80442.8367,0.0,0.17399,0.0001,21.59807]
[1778314577821,31.35,80443.82,0.0,0.17407,0.0001,21.60471]
[1778314582826,31.35,80444.0467,0.0,0.17408,0.0001,21.60547]
[1778314587831,31.34,80444.4467,0.0,0.17411,0.0001,21.60759]
[1778314592836,31.34,80444.54,0.0,0.17408,0.0001,21.60386]
[1778314597841,31.34,80444.6,0.0,0.17408,0.0001,21.60379]
[1778314602845,31.34,80444.6167,0.0,0.17408,0.0001,21.60352]
[1778314613855,31.34,80444.6167,0.0,0.17407,0.0001,21.60288]
[1778314618859,31.34,80434.37,0.0,0.17311,0.0001,21.52441]
[1778314623863,31.35,80433.6667,0.0,0.1731,0.0001,21.52309]
[1778314628868,31.36,80433.21,0.0,0.1731,0.0001,21.52326]
[1778314634874,31.36,80433.9267,0.0,0.17322,0.0001,21.53281]
[1778314639879,31.37,80435.9767,0.0,0.17343,0.0001,21.55028]
[1778314645887,31.37,80434.56,0.0,0.17332,0.0001,21.54068]
[1778314650892,31.37,80433.8967,0.0,0.17327,0.0001,21.53709]
[1778314655897,31.37,80435.0733,0.0,0.17339,0.0001,21.54445]
[1778314660902,31.38,80434.0033,0.0,0.1733,0.0001,21.53694]
[1778314665907,31.38,80433.2533,0.0,0.17324,0.0001,21.5323]
[1778314670912,31.38,80432.0533,0.0,0.17315,0.0001,21.52449]
[1778314676918,31.38,80431.2533,0.0,0.17309,0.0001,21.52019]
[1778314681923,31.39,80427.6067,0.0,0.17278,0.0001,21.49445]
[1778314686929,31.39,80424.65,0.0,0.17253,0.0001,21.47392]
[1778314691934,31.4,80423.14,0.0,0.17244,0.0001,21.46605]
[1778314696939,31.4,80423.6133,0.0,0.17253,0.0001,21.47315]
[1778314705948,31.41,80423.5733,0.0,0.17258,0.0001,21.47756]
[1778314710953,31.41,80425.9167,0.0,0.17282,0.0001,21.49717]
[1778314715958,31.41,80433.1067,0.0,0.17347,0.0001,21.54854]
[1778314721965,31.41,80432.8867,0.0,0.17341,0.0001,21.54406]
[1778314728972,31.4,80432.61,0.0,0.17336,0.0001,21.53952]
[1778314733976,31.4,80429.82,0.0,0.17308,0.0001,21.5169]
[1778314738981,31.4,80430.01,0.0,0.1731,0.0001,21.51838]
[1778314743985,31.4,80429.9,0.0,0.17308,0.0001,21.51721]
[1778314750993,31.4,80429.3333,0.0,0.17303,0.0001,21.51259]
[1778314755998,31.4,80429.0933,0.0,0.173,0.0001,21.51071]
[1778314761007,31.4,80428.4433,0.0,0.17294,0.0001,21.50571]
[1778314768014,31.4,80428.6033,0.0,0.17296,0.0001,21.50703]
[1778314772466,31.4,80427.2167,0.0,0.17281,0.0001,21.49278]
[1778314773019,31.4,80427.9433,0.0,0.17285,0.0001,21.49637]
[1778314778023,31.38,80429.28,0.0,0.17285,0.0001,21.49678]
[1778314786991,31.38,80429.87,0.0,0.17286,0.0001,21.49776]
[1778314792037,31.34,80435.6267,0.0,0.17317,0.0001,21.52361]
[1778314797042,31.33,80439.59,0.0,0.17344,0.0001,21.54609]
[1778314802048,31.32,80440.83,0.0,0.17345,0.0001,21.54757]
[1778314807053,31.3,80440.98,0.0,0.17337,0.0001,21.54112]
[1778314812058,31.29,80441.96,0.0,0.17338,0.0001,21.54201]
[1778314814905,31.29,80442.7833,0.0,0.17344,0.0001,21.54726]
[1778314814999,31.29,80442.7833,0.0,0.17343,0.0001,21.54599]
[1778314820066,31.28,80443.5,0.0,0.17342,0.0001,21.54574]
[1778314825071,31.27,80443.54,0.0,0.17337,0.0001,21.54185]
[1778314830076,31.27,80443.7733,0.0,0.17335,0.0001,21.53988]
[1778314836082,31.26,80444.85,0.0,0.17338,0.0001,21.5406]
[1778314841087,31.26,80439.64,0.0,0.17284,0.0001,21.49656]
[1778314847063,31.26,80439.5533,0.0,0.17282,0.0001,21.49517]
[1778314852098,31.26,80438.3,0.0,0.1727,0.0001,21.48499]
[1778314857105,31.26,80435.2633,0.0,0.1724,0.0001,21.46101]
[1778314862110,31.26,80433.2467,0.0,0.17222,0.0001,21.44605]
[1778314867115,31.26,80433.4267,0.0,0.17225,0.0001,21.4486]
[1778314872120,31.26,80434.6933,0.0,0.17238,0.0001,21.45912]
[1778314877125,31.26,80426.4033,0.0,0.17159,0.0001,21.39421]
[1778314882134,31.27,80425.78,0.0,0.17158,0.0001,21.39264]
[1778314893145,31.28,80423.3767,0.0,0.17141,0.0001,21.3766]
[1778314898150,31.28,80422.6867,0.0,0.17137,0.0001,21.37356]
[1778314905158,31.29,80422.85,0.0,0.17142,0.0001,21.37739]
[1778314910163,31.29,80421.6067,0.0,0.17132,0.0001,21.36892]
[1778314916169,31.29,80421.1967,0.0,0.17129,0.0001,21.36687]
[1778314921174,31.29,80421.7133,0.0,0.17135,0.0001,21.37178]
[1778314926179,31.29,80421.0433,0.0,0.1713,0.0001,21.36728]
[1778314932185,31.29,80419.95,0.0,0.17121,0.0001,21.35986]
[1778314938191,31.3,80419.9833,0.0,0.17122,0.0001,21.36081]
[1778314943196,31.3,80419.8567,0.0,0.17121,0.0001,21.36024]
[1778314948201,31.3,80419.5533,0.0,0.17119,0.0001,21.35799]
[1778314953205,31.3,80418.37,0.0,0.17106,0.0001,21.34549]
[1778314958210,31.3,80418.4433,0.0,0.17107,0.0001,21.34661]
[1778314963215,31.3,80418.8133,0.0,0.17111,0.0001,21.34977]
[1778314969221,31.3,80418.7567,0.0,0.1711,0.0001,21.34918]
[1778314975227,31.3,80418.2433,0.0,0.17105,0.0001,21.34497]
[1778314983234,31.3,80418.06,0.0,0.17103,0.0001,21.34318]
[1778314988239,31.3,80418.0333,0.0,0.17102,0.0001,21.3428]
[1778314993244,31.3,80418.2033,0.0,0.17104,0.0001,21.34379]
[1778314999131,31.3,80418.3033,0.0,0.17104,0.0001,21.3441]
[1778315004255,31.3,80417.8833,0.0,0.17099,0.0001,21.34007]
[1778315009260,31.29,80418.9667,0.0,0.17109,0.0001,21.34789]
[1778315014265,31.29,80418.7167,0.0,0.17103,0.0001,21.34165]
[1778315017391,31.29,80419.01,0.0,0.17105,0.0001,21.34355]
[1778315023273,31.29,80418.7067,0.0,0.17098,0.0001,21.33779]
[1778315025119,31.29,80418.7067,0.0,0.17098,0.0001,21.33779]
[1778315030280,31.28,80417.7067,0.0,0.17085,0.0001,21.32695]
[1778315037287,31.28,80418.04,0.0,0.17085,0.0001,21.32732]
[1778315038349,31.28,80418.0333,0.0,0.17085,0.0001,21.32697]
[1778315039406,31.28,80417.9067,0.0,0.17082,0.0001,21.32468]
[1778315046102,31.27,80417.64,0.0,0.17074,0.0001,21.31851]
[1778315047026,31.27,80417.6767,0.0,0.17074,0.0001,21.31823]
[1778315047298,31.27,80417.7167,0.0,0.17071,0.0001,21.31594]
[1778315053304,31.24,80416.8633,0.0,0.17046,0.0001,21.29547]
[1778315057707,31.24,80417.4033,0.0,0.17049,0.0001,21.29781]
[1778315057808,31.23,80417.4033,0.0,0.17042,0.0001,21.2923]
[1778315065316,31.19,80417.1767,0.0,0.17009,0.0001,21.26573]
[1778315070321,31.17,80417.1733,0.0,0.16994,0.0001,21.25368]
[1778315079331,31.15,80417.0067,0.0,0.16969,0.0001,21.23237]
[1778315085337,31.14,80416.9433,0.0,0.16958,0.0001,21.22347]
[1778315091343,31.13,80416.8867,0.0,0.16949,0.0001,21.21622]
[1778315096348,31.12,80418.22,0.0,0.16956,0.0001,21.222]
[1778315102354,31.11,80417.9633,0.0,0.16947,0.0001,21.21489]
[1778315107359,31.1,80417.3367,0.0,0.16937,0.0001,21.20651]
[1778315115367,31.1,80416.8133,0.0,0.16927,0.0001,21.19824]
[1778315120373,31.1,80410.0733,0.0,0.16862,0.0001,21.14415]
[1778315125378,31.1,80409.9833,0.0,0.16863,0.0001,21.14456]
[1778315130383,31.1,80414.17,0.0,0.16902,0.0001,21.17716]
[1778315135389,31.1,80414.35,0.0,0.169,0.0001,21.1739]
[1778315142396,31.1,80414.16,0.0,0.16897,0.0001,21.17127]
[1778315148402,31.09,80414.0067,0.0,0.16894,0.0001,21.16936]
[1778315153407,31.09,80413.92,0.0,0.16893,0.0001,21.16808]
[1778315158412,31.09,80413.6067,0.0,0.16889,0.0001,21.16506]
[1778315165293,31.09,80413.5767,0.0,0.16888,0.0001,21.1644]
[1778315170328,31.09,80412.37,0.0,0.16877,0.0001,21.15471]
[1778315175363,31.09,80412.5667,0.0,0.16879,0.0001,21.15631]
[1778315180433,31.09,80412.8167,0.0,0.16881,0.0001,21.15812]
[1778315187440,31.09,80412.58,0.0,0.16878,0.0001,21.15599]
[1778315192446,31.09,80412.61,0.0,0.16876,0.0001,21.15246]
[1778315200538,31.09,80412.7767,0.0,0.16877,0.0001,21.1536]
[1778315208463,31.09,80413.3667,0.0,0.16882,0.0001,21.1577]
[1778315208708,31.09,80413.3667,0.0,0.16882,0.0001,21.1577]
[1778315208842,31.09,80413.3667,0.0,0.16882,0.0001,21.1577]
[1778315208880,31.09,80413.3667,0.0,0.16882,0.0001,21.1577]
[1778315208933,31.09,80413.3667,0.0,0.16882,0.0001,21.1577]
[1778315214469,31.09,80413.4967,0.0,0.16883,0.0001,21.15815]
[1778315222477,31.09,80411.6133,0.0,0.16865,0.0001,21.14312]
[1778315228483,31.09,80411.45,0.0,0.16864,0.0001,21.14222]
[1778315236194,31.09,80410.2667,0.0,0.16853,0.0001,21.13331]
[1778315241496,31.09,80413.5433,0.0,0.16885,0.0001,21.15994]
[1778315245941,31.09,80413.37,0.0,0.16883,0.0001,21.15794]
[1778315251506,31.09,80422.4767,0.0,0.16965,0.0001,21.22502]
[1778315257512,31.08,80423.2667,0.0,0.1697,0.0001,21.22851]
[1778315262517,31.08,80423.0367,0.0,0.16965,0.0001,21.22452]
[1778315268523,31.08,80421.2,0.0,0.16945,0.0001,21.20814]
[1778315273528,31.08,80420.4567,0.0,0.16937,0.0001,21.20157]
[1778315278533,31.07,80419.9267,0.0,0.16931,0.0001,21.19711]
[1778315284539,31.08,80418.3433,0.0,0.16916,0.0001,21.18449]
[1778315291546,31.08,80418.3367,0.0,0.16917,0.0001,21.18517]
[1778315296551,31.08,80417.8133,0.0,0.16912,0.0001,21.18121]
[1778315301556,31.08,80416.1733,0.0,0.16897,0.0001,21.16848]
[1778315307562,31.08,80421.9133,0.0,0.16952,0.0001,21.2141]
[1778315316571,31.07,80423.6567,0.0,0.1696,0.0001,21.21911]
[1778315321576,31.07,80423.7233,0.0,0.16958,0.0001,21.21787]
[1778315328267,31.07,80423.7233,0.0,0.16958,0.0001,21.21787]
[1778315333471,31.06,80424.0667,0.0,0.16958,0.0001,21.21735]
[1778315338593,31.06,80423.4767,0.0,0.1695,0.0001,21.21115]
[1778315343598,31.06,80423.3933,0.0,0.16948,0.0001,21.20955]
[1778315348603,31.06,80423.11,0.0,0.16944,0.0001,21.20653]
[1778315353608,31.05,80422.81,0.0,0.16941,0.0001,21.20348]
[1778315358612,31.05,80422.62,0.0,0.16938,0.0001,21.20153]
[1778315363617,31.05,80423.0,0.0,0.16941,0.0001,21.20395]
[1778315368622,31.05,80422.79,0.0,0.16939,0.0001,21.20166]
[1778315373627,31.05,80422.2367,0.0,0.16931,0.0001,21.19343]
[1778315378632,31.05,80421.9533,0.0,0.16928,0.0001,21.19104]
[1778315383637,31.05,80421.8767,0.0,0.16927,0.0001,21.19029]
[1778315388642,31.05,80421.8433,0.0,0.16926,0.0001,21.18986]
[1778315402656,31.05,80421.9267,0.0,0.16926,0.0001,21.18977]
[1778315407661,31.05,80421.9667,0.0,0.16926,0.0001,21.18971]
[1778315416672,31.05,80422.28,0.0,0.16928,0.0001,21.19127]
[1778315422678,31.05,80422.0267,0.0,0.16925,0.0001,21.18867]
[1778315427683,31.04,80430.67,0.0,0.17006,0.0001,21.25629]
[1778315432689,31.03,80439.3067,0.0,0.17079,0.0001,21.31458]
[1778315437694,31.02,80447.5467,0.0,0.17149,0.0001,21.37278]
[1778315442699,31.0,80448.84,0.0,0.17149,0.0001,21.37351]
[1778315447704,30.99,80448.6233,0.0,0.17137,0.0001,21.36361]
[1778315453244,30.98,80448.47,0.0,0.17129,0.0001,21.3569]
[1778315458715,30.97,80448.7933,0.0,0.17122,0.0001,21.35171]
[1778315463720,30.96,80449.1833,0.0,0.1712,0.0001,21.34984]
[1778315468725,30.95,80453.8833,0.0,0.17159,0.0001,21.38224]
[1778315477734,30.94,80454.3133,0.0,0.17151,0.0001,21.37611]
[1778315482739,30.93,80453.0867,0.0,0.17134,0.0001,21.36225]
[1778315488745,30.93,80452.8633,0.0,0.17127,0.0001,21.35709]
[1778315493750,30.92,80452.6033,0.0,0.1712,0.0001,21.3492]
[1778315498755,30.92,80453.3633,0.0,0.17125,0.0001,21.35346]
[1778315503760,30.92,80454.9033,0.0,0.17137,0.0001,21.36363]
[1778315508765,30.91,80455.45,0.0,0.1714,0.0001,21.36559]
[1778315513770,30.91,80455.0833,0.0,0.17133,0.0001,21.36061]
[1778315519773,30.91,80454.3867,0.0,0.17124,0.0001,21.35328]
[1778315525785,30.91,80452.69,0.0,0.17107,0.0001,21.33854]
[1778315526786,30.91,80438.9433,0.0,0.16974,0.0001,21.22885]
[1778315531791,30.92,80440.29,0.0,0.16995,0.0001,21.24574]
[1778315536796,30.92,80440.4833,0.0,0.17001,0.0001,21.25125]
[1778315541801,30.92,80451.8633,0.0,0.17113,0.0001,21.34312]
[1778315546806,30.92,80450.95,0.0,0.17101,0.0001,21.33392]
[1778315551811,30.92,80453.6267,0.0,0.17122,0.0001,21.34933]
[1778315559819,30.91,80453.5467,0.0,0.17117,0.0001,21.34545]
[1778315564346,30.91,80453.3067,0.0,0.17114,0.0001,21.34248]
[1778315569829,30.9,80452.7667,0.0,0.17103,0.0001,21.33364]
[1778315574837,30.9,80445.9933,0.0,0.17034,0.0001,21.2768]
[1778315579844,30.9,80442.7933,0.0,0.17005,0.0001,21.25293]
[1778315584849,30.91,80440.83,0.0,0.16989,0.0001,21.23947]
[1778315584853,30.91,80440.83,0.0,0.16989,0.0001,21.23947]
[1778315590855,30.91,80442.57,0.0,0.17008,0.0001,21.25526]
[1778315596113,30.91,80442.3767,0.0,0.17007,0.0001,21.25439]
[1778315596115,30.91,80442.3767,0.0,0.17007,0.0001,21.25439]
[1778315602867,30.91,80445.2833,0.0,0.17035,0.0001,21.27783]
[1778315608873,30.91,80445.1,0.0,0.17032,0.0001,21.27542]
[1778315608876,30.91,80445.1,0.0,0.17032,0.0001,21.27542]
[1778315608909,30.91,80445.1,0.0,0.17032,0.0001,21.27542]
[1778315609874,30.91,80448.0933,0.0,0.17064,0.0001,21.30172]
[1778315614879,30.93,80451.24,0.0,0.17103,0.0001,21.33146]
[1778315617176,30.93,80450.8467,0.0,0.17103,0.0001,21.33114]
[1778315617600,30.93,80450.8467,0.0,0.17103,0.0001,21.33114]
[1778315622017,30.94,80449.5733,0.0,0.17098,0.0001,21.32733]
[1778315622253,30.94,80449.5733,0.0,0.17098,0.0001,21.32733]
[1778315622887,30.95,80449.22,0.0,0.17099,0.0001,21.32821]
[1778315627892,30.97,80448.42,0.0,0.17113,0.0001,21.33853]
[1778315632897,31.0,80445.63,0.0,0.17104,0.0001,21.33082]
[1778315632900,31.0,80445.63,0.0,0.17104,0.0001,21.33082]
[1778315633057,31.0,80445.63,0.0,0.17104,0.0001,21.33082]
[1778315633898,31.0,80445.5633,0.0,0.17104,0.0001,21.33063]
[1778315638903,31.0,80445.3333,0.0,0.17103,0.0001,21.33035]
[1778315643324,31.0,80445.03,0.0,0.17102,0.0001,21.3289]
[1778315643908,31.0,80444.8933,0.0,0.171,0.0001,21.32749]
[1778315648913,31.0,80444.9967,0.0,0.17099,0.0001,21.32696]
[1778315653917,30.99,80448.8633,0.0,0.17134,0.0001,21.35539]
[1778315653945,30.99,80448.8633,0.0,0.17134,0.0001,21.35539]
[1778315654918,30.99,80448.96,0.0,0.17135,0.0001,21.35651]
[1778315659922,30.99,80455.2133,0.0,0.17195,0.0001,21.40611]
[1778315665928,30.99,80455.7867,0.0,0.17198,0.0001,21.40879]
[1778315670933,30.99,80456.2533,0.0,0.17201,0.0001,21.41096]
[1778315675938,30.98,80457.26,0.0,0.17207,0.0001,21.41381]
[1778315680943,30.98,80457.0833,0.0,0.17203,0.0001,21.41069]
[1778315684937,30.99,80443.77,0.0,0.17076,0.0001,21.30654]
[1778315689952,30.99,80443.4833,0.0,0.17078,0.0001,21.30799]
[1778315692018,30.99,80443.5167,0.0,0.1708,0.0001,21.30966]
[1778315692955,31.0,80440.5233,0.0,0.17052,0.0001,21.28617]
[1778315697960,31.0,80444.58,0.0,0.17093,0.0001,21.32]
[1778315697964,31.0,80444.58,0.0,0.17093,0.0001,21.32]
[1778315703966,31.0,80438.3733,0.0,0.17039,0.0001,21.2748]
[1778315708540,31.0,80447.8167,0.0,0.17129,0.0001,21.34982]
[1778315712842,31.0,80455.9933,0.0,0.17204,0.0001,21.41111]
[1778315712943,30.99,80455.9933,0.0,0.17202,0.0001,21.41011]
[1778315717979,30.99,80455.9033,0.0,0.17198,0.0001,21.40633]
[1778315723548,30.99,80456.8533,0.0,0.17204,0.0001,21.41194]
[1778315728990,30.98,80460.8267,0.0,0.17238,0.0001,21.43949]
[1778315733995,30.97,80460.8933,0.0,0.17231,0.0001,21.43262]
[1778315739000,30.97,80461.8,0.0,0.17236,0.0001,21.43673]
[1778315745006,30.96,80464.8367,0.0,0.1726,0.0001,21.45612]
[1778315751012,30.95,80467.66,0.0,0.17281,0.0001,21.47342]
[1778315756018,30.95,80456.3067,0.0,0.17169,0.0001,21.38197]
[1778315762025,30.95,80460.8333,0.0,0.17212,0.0001,21.41749]
[1778315767030,30.95,80460.99,0.0,0.17212,0.0001,21.41756]
[1778315773563,30.95,80461.0267,0.0,0.17211,0.0001,21.41622]
[1778315780043,30.94,80461.13,0.0,0.1721,0.0001,21.41566]
[1778315787050,30.94,80461.2333,0.0,0.17209,0.0001,21.41497]
[1778315792055,30.94,80461.6433,0.0,0.1721,0.0001,21.4136]
[1778315797731,30.94,80461.6267,0.0,0.17208,0.0001,21.41226]
[1778315806795,30.93,80462.5933,0.0,0.17214,0.0001,21.41765]
[1778315812078,30.93,80470.4567,0.0,0.17287,0.0001,21.47759]
[1778315818084,30.92,80471.6533,0.0,0.17292,0.0001,21.48172]
[1778315824089,30.91,80472.28,0.0,0.17292,0.0001,21.4818]
[1778315830096,30.91,80473.0367,0.0,0.17294,0.0001,21.48344]
[1778315837103,30.9,80471.6,0.0,0.17274,0.0001,21.46762]
[1778315844110,30.89,80470.9333,0.0,0.17264,0.0001,21.45934]
[1778315851115,30.89,80471.4633,0.0,0.17264,0.0001,21.45774]
[1778315856122,30.89,80471.87,0.0,0.17266,0.0001,21.45945]
[1778315866220,30.88,80471.6067,0.0,0.1726,0.0001,21.45445]
[1778315872139,30.88,80472.4533,0.0,0.17267,0.0001,21.45983]
[1778315878145,30.88,80472.5133,0.0,0.17265,0.0001,21.4586]
[1778315883869,30.88,80472.5633,0.0,0.17264,0.0001,21.45766]
[1778315892402,30.87,80472.9267,0.0,0.17264,0.0001,21.45793]
[1778315897440,30.87,80473.4967,0.0,0.17268,0.0001,21.46099]
[1778315904171,30.87,80474.4667,0.0,0.17274,0.0001,21.46606]
[1778315909176,30.86,80475.08,0.0,0.17277,0.0001,21.46883]
[1778315914558,30.85,80481.2667,0.0,0.1733,0.0001,21.51031]
[1778315919594,30.85,80478.33,0.0,0.17297,0.0001,21.48356]
[1778315922851,30.85,80471.2433,0.0,0.17228,0.0001,21.42695]
[1778315928657,30.83,80464.5233,0.0,0.17142,0.0001,21.35677]
[1778315933692,30.81,80465.8767,0.0,0.17141,0.0001,21.35628]
[1778315938926,30.8,80465.7233,0.0,0.17129,0.0001,21.34717]
[1778315938930,30.8,80465.7233,0.0,0.17129,0.0001,21.34717]
[1778315939147,30.8,80465.7233,0.0,0.17129,0.0001,21.34717]
[1778315939205,30.79,80465.76,0.0,0.17128,0.0001,21.34567]
[1778315945212,30.79,80465.66,0.0,0.17121,0.0001,21.34046]
[1778315951821,30.78,80466.76,0.0,0.17126,0.0001,21.34465]
[1778315957224,30.77,80467.7967,0.0,0.17132,0.0001,21.34974]
[1778315962898,30.77,80467.7667,0.0,0.17127,0.0001,21.34616]
[1778315968235,30.76,80468.78,0.0,0.17134,0.0001,21.35158]
[1778315973975,30.76,80468.7367,0.0,0.17128,0.0001,21.34494]
[1778315980022,30.76,80468.5133,0.0,0.17123,0.0001,21.34103]
[1778315987066,30.75,80468.78,0.0,0.17123,0.0001,21.34095]
[1778315992260,30.75,80469.3133,0.0,0.17126,0.0001,21.34378]
[1778315998143,30.75,80468.7667,0.0,0.17119,0.0001,21.33776]
[1778316003178,30.75,80467.2133,0.0,0.17103,0.0001,21.32462]
[1778316009280,30.75,80465.2133,0.0,0.17084,0.0001,21.30867]
[1778316016287,30.75,80463.5233,0.0,0.17068,0.0001,21.29602]
[1778316022293,30.75,80459.3833,0.0,0.17031,0.0001,21.26498]
[1778316027297,30.76,80458.9867,0.0,0.1703,0.0001,21.26421]
[1778316032302,30.76,80458.22,0.0,0.17023,0.0001,21.25681]
[1778316042451,30.77,80458.29,0.0,0.17029,0.0001,21.26128]
[1778316049273,30.77,80457.8267,0.0,0.17026,0.0001,21.25839]
[1778316054809,30.77,80457.7767,0.0,0.17027,0.0001,21.25987]
[1778316060334,30.77,80456.22,0.0,0.17014,0.0001,21.24873]
[1778316067629,30.78,80456.33,0.0,0.17017,0.0001,21.25137]
[1778316075685,30.78,80457.19,0.0,0.17026,0.0001,21.25892]
[1778316082356,30.78,80456.4467,0.0,0.1702,0.0001,21.25347]
[1778316087769,30.78,80456.0567,0.0,0.17017,0.0001,21.25086]
[1778316092804,30.78,80456.0033,0.0,0.17014,0.0001,21.24719]
[1778316097839,30.78,80457.74,0.0,0.17031,0.0001,21.26093]
[1778316102874,30.78,80457.64,0.0,0.1703,0.0001,21.25981]
[1778316107380,30.79,80445.0333,0.0,0.16911,0.0001,21.16159]
[1778316111065,30.79,80444.1567,0.0,0.16907,0.0001,21.15766]
[1778316116972,30.8,80442.1333,0.0,0.16896,0.0001,21.14836]
[1778316122007,30.81,80439.9333,0.0,0.16881,0.0001,21.13592]
[1778316127042,30.82,80438.03,0.0,0.16869,0.0001,21.12551]
[1778316132077,30.82,80436.8833,0.0,0.16863,0.0001,21.12083]
[1778316137412,30.83,80435.98,0.0,0.1686,0.0001,21.11772]
[1778316143154,30.84,80433.9167,0.0,0.16846,0.0001,21.10586]
[1778316148189,30.84,80433.4067,0.0,0.16845,0.0001,21.10558]
[1778316153428,30.85,80432.5633,0.0,0.1684,0.0001,21.09875]
[1778316158433,30.85,80432.25,0.0,0.1684,0.0001,21.09938]
[1778316164439,30.86,80430.9567,0.0,0.16832,0.0001,21.09233]
[1778316167262,30.86,80430.9567,0.0,0.16834,0.0001,21.09346]
[1778316167285,30.86,80430.9567,0.0,0.16834,0.0001,21.09346]
[1778316167443,30.86,80430.9567,0.0,0.16834,0.0001,21.09399]
[1778316171352,30.86,80412.8433,0.0,0.16656,0.0001,20.94513]
[1778316176453,30.86,80415.52,0.0,0.16681,0.0001,20.96634]
[1778316176456,30.86,80415.52,0.0,0.16681,0.0001,20.96634]
[1778316184444,30.85,80416.9067,0.0,0.16692,0.0001,20.97541]
[1778316184979,30.85,80416.9067,0.0,0.16692,0.0001,20.97541]
[1778316185253,30.85,80416.9067,0.0,0.16692,0.0001,20.97541]
[1778316185451,30.85,80416.9067,0.0,0.16692,0.0001,20.97515]
[1778316187823,30.86,80429.1567,0.0,0.16812,0.0001,21.07592]
[1778316193511,30.86,80439.3767,0.0,0.16912,0.0001,21.15848]
[1778316198407,30.85,80451.1967,0.0,0.17023,0.0001,21.25104]
[1778316203585,30.84,80456.1567,0.0,0.17062,0.0001,21.28356]
[1778316208620,30.83,80457.8433,0.0,0.17073,0.0001,21.29269]
[1778316209490,30.83,80457.8433,0.0,0.17073,0.0001,21.29269]
[1778316209662,30.83,80457.8433,0.0,0.17073,0.0001,21.29269]
[1778316215493,30.82,80458.6367,0.0,0.1707,0.0001,21.28856]
[1778316219688,30.81,80460.9433,0.0,0.17087,0.0001,21.30239]
[1778316224732,30.8,80463.1533,0.0,0.17099,0.0001,21.31298]
[1778316229767,30.79,80464.1267,0.0,0.17102,0.0001,21.31519]
[1778316234802,30.79,80466.5033,0.0,0.17118,0.0001,21.32882]
[1778316241851,30.78,80466.99,0.0,0.17114,0.0001,21.32585]
[1778316249907,30.76,80468.6867,0.0,0.17122,0.0001,21.33247]
[1778316255533,30.76,80469.4767,0.0,0.17125,0.0001,21.33493]
[1778316260538,30.75,80470.1733,0.0,0.17127,0.0001,21.33703]
[1778316267028,30.75,80470.24,0.0,0.17122,0.0001,21.33344]
[1778316270736,30.74,80470.8033,0.0,0.17126,0.0001,21.33643]
[1778316270899,30.74,80470.8033,0.0,0.17126,0.0001,21.33643]
[1778316271056,30.74,80470.8033,0.0,0.17123,0.0001,21.33252]
[1778316276091,30.72,80468.3267,0.0,0.17083,0.0001,21.29964]
[1778316281127,30.71,80466.37,0.0,0.17051,0.0001,21.27367]
[1778316282257,30.71,80466.37,0.0,0.17051,0.0001,21.27367]
[1778316282358,30.71,80466.37,0.0,0.17049,0.0001,21.27205]
[1778316287463,30.71,80465.0,0.0,0.17037,0.0001,21.26238]
[1778316293211,30.71,80463.63,0.0,0.17027,0.0001,21.25403]
[1778316298576,30.72,80462.5733,0.0,0.1702,0.0001,21.24743]
[1778316304288,30.72,80461.7267,0.0,0.17014,0.0001,21.24288]
[1778316309323,30.72,80462.1533,0.0,0.1702,0.0001,21.24796]
[1778316314359,30.72,80462.49,0.0,0.17025,0.0001,21.25149]
[1778316319394,30.72,80462.82,0.0,0.17029,0.0001,21.25488]
[1778316324429,30.72,80462.0433,0.0,0.17022,0.0001,21.24924]
[1778316329464,30.73,80461.5667,0.0,0.17018,0.0001,21.24609]
[1778316334499,30.73,80458.4167,0.0,0.16987,0.0001,21.21869]
[1778316342560,30.73,80458.76,0.0,0.16994,0.0001,21.224]
[1778316347595,30.73,80457.6467,0.0,0.16985,0.0001,21.2165]
[1778316348644,30.74,80457.5933,0.0,0.16985,0.0001,21.21641]
[1778316354633,30.73,80455.8067,0.0,0.16963,0.0001,21.19847]
[1778316361640,30.72,80455.9833,0.0,0.16959,0.0001,21.19532]
[1778316367646,30.72,80456.2667,0.0,0.16958,0.0001,21.19445]
[1778316372650,30.71,80456.2133,0.0,0.16954,0.0001,21.19178]
[1778316378656,30.71,80456.1633,0.0,0.16951,0.0001,21.18919]
[1778316383853,30.71,80456.1533,0.0,0.16949,0.0001,21.1873]
[1778316389667,30.71,80455.12,0.0,0.16938,0.0001,21.17818]
[1778316395673,30.71,80454.8467,0.0,0.16932,0.0001,21.1716]
[1778316403995,30.71,80454.8467,0.0,0.16931,0.0001,21.17099]
[1778316409687,30.7,80455.5467,0.0,0.16937,0.0001,21.17611]
[1778316415693,30.7,80455.62,0.0,0.16937,0.0001,21.17607]
[1778316420700,30.7,80455.21,0.0,0.16933,0.0001,21.17229]
[1778316426149,30.7,80455.24,0.0,0.16933,0.0001,21.17208]
[1778316431184,30.7,80455.1567,0.0,0.16931,0.0001,21.17109]
[1778316436716,30.7,80455.6233,0.0,0.16935,0.0001,21.17439]
[1778316446289,30.7,80455.7,0.0,0.16935,0.0001,21.17405]
[1778316451324,30.7,80455.8633,0.0,0.16934,0.0001,21.17126]
[1778316457366,30.7,80455.21,0.0,0.16927,0.0001,21.16598]
[1778316463744,30.7,80455.6267,0.0,0.16931,0.0001,21.16923]
[1778316468749,30.7,80455.6633,0.0,0.16931,0.0001,21.16924]
[1778316474754,30.7,80456.59,0.0,0.1694,0.0001,21.17628]
[1778316480527,30.7,80456.77,0.0,0.1694,0.0001,21.17688]
[1778316485562,30.69,80456.9033,0.0,0.16941,0.0001,21.17725]
[1778316490770,30.69,80456.9233,0.0,0.1694,0.0001,21.17675]
[1778316496776,30.69,80456.92,0.0,0.16939,0.0001,21.17602]
[1778316502681,30.69,80456.9467,0.0,0.16939,0.0001,21.17561]
[1778316509789,30.69,80456.5867,0.0,0.16935,0.0001,21.17225]
[1778316512923,30.69,80456.5867,0.0,0.16932,0.0001,21.16848]
[1778316513758,30.69,80456.5867,0.0,0.16932,0.0001,21.16856]
[1778316518794,30.69,80455.2267,0.0,0.16916,0.0001,21.15492]
[1778316523803,30.68,80457.2533,0.0,0.16932,0.0001,21.16856]
[1778316524613,30.68,80457.2533,0.0,0.16932,0.0001,21.16856]
[1778316524713,30.68,80457.2533,0.0,0.16931,0.0001,21.16802]
[1778316529809,30.68,80456.86,0.0,0.16928,0.0001,21.16489]
[1778316535098,30.68,80456.8567,0.0,0.16928,0.0001,21.16488]
[1778316540949,30.68,80457.1967,0.0,0.16931,0.0001,21.16746]
[1778316546991,30.68,80456.4933,0.0,0.16924,0.0001,21.16186]
[1778316552832,30.69,80452.0133,0.0,0.16883,0.0001,21.12748]
[1778316557837,30.69,80452.6033,0.0,0.16891,0.0001,21.13399]
[1778316562842,30.69,80452.5867,0.0,0.16892,0.0001,21.13505]
[1778316571160,30.69,80452.5867,0.0,0.16892,0.0001,21.13302]
[1778316576194,30.69,80450.87,0.0,0.16877,0.0001,21.12052]
[1778316582236,30.7,80451.65,0.0,0.16886,0.0001,21.12808]
[1778316588278,30.7,80452.02,0.0,0.1689,0.0001,21.13171]
[1778316593873,30.7,80452.6333,0.0,0.16897,0.0001,21.1369]
[1778316599355,30.7,80452.6833,0.0,0.16897,0.0001,21.13727]
[1778316604884,30.7,80453.4833,0.0,0.16904,0.0001,21.14347]
[1778316609889,30.7,80453.0933,0.0,0.169,0.0001,21.14007]
[1778316617896,30.7,80453.57,0.0,0.16904,0.0001,21.14354]
[1778316623004,30.7,80453.57,0.0,0.16904,0.0001,21.14324]
[1778316628560,30.69,80454.0733,0.0,0.16908,0.0001,21.14678]
[1778316633595,30.69,80455.2767,0.0,0.16917,0.0001,21.15203]
[1778316638630,30.69,80456.1433,0.0,0.16924,0.0001,21.15815]
[1778316643665,30.69,80460.9233,0.0,0.16969,0.0001,21.19504]
[1778316650929,30.68,80461.1267,0.0,0.16966,0.0001,21.19275]
[1778316656757,30.68,80460.6533,0.0,0.16958,0.0001,21.18632]
[1778316661793,30.68,80460.37,0.0,0.16953,0.0001,21.18242]
[1778316666827,30.67,80460.32,0.0,0.16951,0.0001,21.18067]
[1778316671863,30.67,80459.9033,0.0,0.16945,0.0001,21.17627]
[1778316676898,30.67,80459.98,0.0,0.16945,0.0001,21.1761]
[1778316681933,30.67,80459.9467,0.0,0.16944,0.0001,21.1751]
[1778316687977,30.66,80469.3033,0.0,0.1703,0.0001,21.24608]
[1778316692982,30.66,80467.72,0.0,0.17007,0.0001,21.22582]
[1778316698987,30.65,80466.5633,0.0,0.16992,0.0001,21.21357]
[1778316704088,30.65,80465.98,0.0,0.16984,0.0001,21.20692]
[1778316711137,30.65,80465.6867,0.0,0.16979,0.0001,21.20304]
[1778316716175,30.65,80465.4967,0.0,0.16976,0.0001,21.20075]
[1778316721210,30.64,80465.17,0.0,0.16972,0.0001,21.19744]
[1778316727252,30.64,80464.7733,0.0,0.16968,0.0001,21.19371]
[1778316733033,30.64,80464.45,0.0,0.16964,0.0001,21.19082]
[1778316738329,30.64,80464.9633,0.0,0.16969,0.0001,21.19453]
[1778316749406,30.64,80466.23,0.0,0.16978,0.0001,21.20249]
[1778316755448,30.64,80469.0967,0.0,0.17001,0.0001,21.21969]
[1778316762497,30.63,80470.8267,0.0,0.17014,0.0001,21.23045]
[1778316767883,30.63,80471.7333,0.0,0.17021,0.0001,21.23585]
[1778316773073,30.62,80472.4933,0.0,0.17025,0.0001,21.23935]
[1778316779078,30.62,80472.54,0.0,0.17022,0.0001,21.23715]
[1778316784083,30.62,80472.08,0.0,0.17015,0.0001,21.23163]
[1778316790885,30.61,80472.1033,0.0,0.17014,0.0001,21.23072]
[1778316796735,30.62,80466.26,0.0,0.16957,0.0001,21.18376]
[1778316801770,30.62,80465.5333,0.0,0.16952,0.0001,21.17954]
[1778316806805,30.62,80463.2067,0.0,0.16932,0.0001,21.16274]
[1778316815113,30.63,80462.2867,0.0,0.16925,0.0001,21.15498]
[1778316820118,30.63,80460.8333,0.0,0.16913,0.0001,21.14504]
[1778316825938,30.63,80460.8333,0.0,0.16916,0.0001,21.1475]
[1778316831980,30.64,80460.2433,0.0,0.16913,0.0001,21.14484]
[1778316837017,30.64,80458.78,0.0,0.16901,0.0001,21.13503]
[1778316842052,30.64,80458.7033,0.0,0.16903,0.0001,21.13607]
[1778316847087,30.65,80456.9333,0.0,0.16888,0.0001,21.12353]
[1778316852122,30.64,80463.3867,0.0,0.1695,0.0001,21.17564]
[1778316858156,30.64,80463.5533,0.0,0.1695,0.0001,21.17535]
[1778316863161,30.64,80460.9667,0.0,0.16924,0.0001,21.15402]
[1778316868165,30.64,80460.64,0.0,0.16921,0.0001,21.1514]
[1778316873272,30.64,80460.5067,0.0,0.16918,0.0001,21.14678]
[1778316880321,30.64,80460.3167,0.0,0.16916,0.0001,21.14552]
[1778316885356,30.64,80460.3867,0.0,0.16917,0.0001,21.14611]
[1778316891399,30.64,80460.0467,0.0,0.16914,0.0001,21.14354]
[1778316896434,30.64,80467.2533,0.0,0.16981,0.0001,21.19925]
[1778316902476,30.63,80468.6633,0.0,0.1699,0.0001,21.2066]
[1778316909991,30.63,80470.02,0.0,0.17,0.0001,21.21494]
[1778316916213,30.62,80471.54,0.0,0.17007,0.0001,21.22144]
[1778316922219,30.61,80472.7033,0.0,0.17014,0.0001,21.22722]
[1778316929226,30.61,80472.9833,0.0,0.17012,0.0001,21.22524]
[1778316935232,30.6,80473.8967,0.0,0.17015,0.0001,21.22604]
[1778316940237,30.6,80473.9667,0.0,0.17013,0.0001,21.22447]
[1778316945778,30.59,80473.9467,0.0,0.17009,0.0001,21.22189]
[1778316950812,30.59,80474.5233,0.0,0.17013,0.0001,21.22477]
[1778316955847,30.59,80474.75,0.0,0.17013,0.0001,21.22485]
[1778316960882,30.59,80471.48,0.0,0.1698,0.0001,21.19805]
[1778316964069,30.59,80469.2867,0.0,0.16959,0.0001,21.18052]
[1778316966924,30.6,80450.0733,0.0,0.16777,0.0001,21.02883]
[1778316972271,30.61,80449.0033,0.0,0.16778,0.0001,21.02958]
[1778316973444,30.61,80449.0033,0.0,0.16778,0.0001,21.02958]
[1778316973973,30.62,80449.0033,0.0,0.16782,0.0001,21.0329]
[1778316979009,30.63,80446.3533,0.0,0.16764,0.0001,21.01761]
[1778316985051,30.64,80446.1733,0.0,0.1677,0.0001,21.02213]
[1778316985289,30.64,80446.1733,0.0,0.1677,0.0001,21.02213]
[1778316985365,30.64,80446.1733,0.0,0.1677,0.0001,21.02213]
[1778316985390,30.64,80446.1733,0.0,0.16771,0.0001,21.02296]
[1778316992293,30.63,80446.69,0.0,0.16766,0.0001,21.01735]
[1778316998145,30.62,80446.5733,0.0,0.16759,0.0001,21.01174]
[1778317003177,30.62,80446.83,0.0,0.16758,0.0001,21.0107]
[1778317008212,30.61,80446.1133,0.0,0.16748,0.0001,21.00234]
[1778317013247,30.61,80448.8,0.0,0.16771,0.0001,21.02177]
[1778317018319,30.6,80450.2533,0.0,0.16781,0.0001,21.03072]
[1778317024324,30.6,80451.82,0.0,0.16792,0.0001,21.03998]
[1778317029330,30.59,80451.01,0.0,0.16781,0.0001,21.03094]
[1778317034394,30.59,80450.4367,0.0,0.16774,0.0001,21.02434]
[1778317040341,30.59,80449.0233,0.0,0.16759,0.0001,21.01225]
[1778317046296,30.59,80448.59,0.0,0.16755,0.0001,21.00853]
[1778317051515,30.6,80441.8533,0.0,0.16691,0.0001,20.95317]
[1778317053644,30.6,80441.3133,0.0,0.16686,0.0001,20.94938]
[1778317053876,30.6,80441.3133,0.0,0.16686,0.0001,20.94938]
[1778317059571,30.6,80439.3367,0.0,0.16673,0.0001,20.93817]
[1778317065366,30.61,80438.7133,0.0,0.16671,0.0001,20.93637]
[1778317068064,30.61,80438.7133,0.0,0.16672,0.0001,20.93757]
[1778317073671,30.62,80438.1067,0.0,0.16671,0.0001,20.93638]
[1778317079380,30.62,80444.38,0.0,0.16732,0.0001,20.98721]
[1778317085386,30.61,80445.83,0.0,0.16745,0.0001,20.99801]
[1778317089861,30.61,80445.4233,0.0,0.1674,0.0001,20.99398]
[1778317095825,30.61,80445.22,0.0,0.16737,0.0001,20.9916]
[1778317100860,30.61,80445.5433,0.0,0.1674,0.0001,20.99379]
[1778317105895,30.61,80445.0,0.0,0.16734,0.0001,20.98928]
[1778317110930,30.61,80444.8633,0.0,0.16733,0.0001,20.98834]
[1778317116268,30.61,80444.7533,0.0,0.1673,0.0001,20.98394]
[1778317122007,30.61,80442.8,0.0,0.16712,0.0001,20.96917]
[1778317127042,30.62,80442.58,0.0,0.16712,0.0001,20.96857]
[1778317132077,30.62,80442.5167,0.0,0.16712,0.0001,20.96911]
[1778317137112,30.62,80442.45,0.0,0.16713,0.0001,20.96952]
[1778317142444,30.62,80442.4933,0.0,0.16714,0.0001,20.97071]
[1778317148190,30.62,80442.5333,0.0,0.16715,0.0001,20.97161]
[1778317153454,30.62,80447.1467,0.0,0.16759,0.0001,21.00783]
[1778317159267,30.62,80447.2133,0.0,0.16757,0.0001,21.0068]
[1778317164465,30.61,80449.19,0.0,0.16775,0.0001,21.02118]
[1778317170344,30.61,80449.3933,0.0,0.16774,0.0001,21.02093]
[1778317175379,30.61,80449.9233,0.0,0.16775,0.0001,21.02026]
[1778317180414,30.61,80450.4867,0.0,0.16779,0.0001,21.02361]
[1778317185486,30.6,80449.3667,0.0,0.16767,0.0001,21.01362]
[1778317191491,30.6,80449.8167,0.0,0.16771,0.0001,21.01647]
[1778317197499,30.6,80449.58,0.0,0.16768,0.0001,21.01407]
[1778317202504,30.6,80449.2567,0.0,0.16765,0.0001,21.01138]
[1778317207604,30.6,80448.9433,0.0,0.16762,0.0001,21.00898]
[1778317213515,30.61,80449.1867,0.0,0.16767,0.0001,21.01333]
[1778317218520,30.6,80449.22,0.0,0.16766,0.0001,21.01237]
[1778317223525,30.6,80449.0967,0.0,0.16763,0.0001,21.01015]
[1778317228751,30.6,80448.82,0.0,0.16759,0.0001,21.00645]
[1778317233790,30.6,80448.94,0.0,0.16756,0.0001,21.00265]
[1778317238826,30.6,80449.0667,0.0,0.16756,0.0001,21.00252]
[1778317243861,30.6,80449.0467,0.0,0.16754,0.0001,21.00121]
[1778317248897,30.59,80448.7867,0.0,0.1675,0.0001,20.99796]
[1778317253932,30.59,80448.84,0.0,0.1675,0.0001,20.99728]
[1778317259131,30.59,80448.77,0.0,0.16748,0.0001,20.99583]
[1778317265009,30.59,80448.5733,0.0,0.16744,0.0001,20.9927]
[1778317270044,30.59,80449.2067,0.0,0.16749,0.0001,20.9968]
[1778317275079,30.59,80448.8667,0.0,0.16744,0.0001,20.99296]
[1778317280114,30.58,80448.8567,0.0,0.16743,0.0001,20.99181]
[1778317285150,30.58,80448.4533,0.0,0.16738,0.0001,20.98749]
[1778317290185,30.58,80448.1833,0.0,0.16734,0.0001,20.98428]
[1778317295220,30.58,80448.37,0.0,0.16732,0.0001,20.9812]
[1778317300624,30.58,80448.28,0.0,0.1673,0.0001,20.97949]
[1778317306298,30.58,80448.4167,0.0,0.1673,0.0001,20.97945]
[1778317311333,30.57,80448.2667,0.0,0.16727,0.0001,20.97728]
[1778317316368,30.57,80448.19,0.0,0.16725,0.0001,20.97571]
[1778317321645,30.57,80448.2333,0.0,0.16725,0.0001,20.97514]
[1778317327445,30.57,80446.98,0.0,0.16711,0.0001,20.96383]
[1778317329873,30.57,80448.0167,0.0,0.16721,0.0001,20.97193]
[1778317330913,30.57,80448.0167,0.0,0.16721,0.0001,20.97175]
[1778317331174,30.57,80448.0167,0.0,0.16721,0.0001,20.97175]
[1778317335968,30.57,80447.96,0.0,0.16719,0.0001,20.9704]
[1778317337875,30.57,80448.0067,0.0,0.16719,0.0001,20.97038]
[1778317343557,30.57,80448.0733,0.0,0.16718,0.0001,20.96957]
[1778317351614,30.56,80448.05,0.0,0.16713,0.0001,20.964]
[1778317357570,30.56,80448.1533,0.0,0.16713,0.0001,20.96397]
[1778317363688,30.56,80447.8267,0.0,0.16708,0.0001,20.9596]
[1778317368733,30.56,80447.73,0.0,0.16705,0.0001,20.95757]
[1778317373769,30.55,80448.0667,0.0,0.16707,0.0001,20.95928]
[1778317378803,30.55,80446.6133,0.0,0.16692,0.0001,20.9464]
[1778317384709,30.55,80447.64,0.0,0.16701,0.0001,20.95379]
[1778317389880,30.55,80447.5333,0.0,0.16698,0.0001,20.95173]
[1778317395922,30.55,80447.5267,0.0,0.16697,0.0001,20.95051]
[1778317400957,30.55,80447.4133,0.0,0.16694,0.0001,20.94863]
[1778317405993,30.55,80447.1833,0.0,0.16691,0.0001,20.94581]
[1778317411029,30.54,80447.6767,0.0,0.16693,0.0001,20.9453]
[1778317418078,30.54,80447.6833,0.0,0.16691,0.0001,20.94406]
[1778317423113,30.54,80447.3667,0.0,0.16687,0.0001,20.94056]
[1778317428148,30.54,80447.3,0.0,0.16685,0.0001,20.93913]
[1778317433184,30.54,80447.24,0.0,0.16683,0.0001,20.93777]
[1778317436786,30.54,80447.29,0.0,0.16683,0.0001,20.93766]
[1778317442770,30.54,80451.37,0.0,0.16722,0.0001,20.97005]
[1778317448290,30.53,80448.2133,0.0,0.1669,0.0001,20.94344]
[1778317453781,30.53,80448.1967,0.0,0.16689,0.0001,20.94266]
[1778317459787,30.53,80446.51,0.0,0.16672,0.0001,20.92813]
[1778317465793,30.53,80446.8833,0.0,0.16675,0.0001,20.93053]
[1778317471451,30.53,80447.36,0.0,0.16676,0.0001,20.93012]
[1778317476804,30.53,80447.8767,0.0,0.16681,0.0001,20.93377]
[1778317484542,30.53,80447.52,0.0,0.16676,0.0001,20.92996]
[1778317489577,30.53,80447.8667,0.0,0.16679,0.0001,20.93222]
[1778317494612,30.53,80448.13,0.0,0.1668,0.0001,20.93381]
[1778317499647,30.53,80449.2033,0.0,0.1669,0.0001,20.94197]
[1778317504683,30.52,80445.9033,0.0,0.16657,0.0001,20.91452]
[1778317509837,30.52,80446.62,0.0,0.16664,0.0001,20.91992]
[1778317516844,30.52,80448.16,0.0,0.16678,0.0001,20.93179]
[1778317522809,30.52,80448.9567,0.0,0.16685,0.0001,20.93762]
[1778317527844,30.52,80449.5433,0.0,0.1669,0.0001,20.94181]
[1778317532860,30.52,80449.8233,0.0,0.1669,0.0001,20.93986]
[1778317535100,30.52,80449.73,0.0,0.16688,0.0001,20.93886]
[1778317535321,30.52,80449.73,0.0,0.16688,0.0001,20.93886]
[1778317535358,30.52,80449.73,0.0,0.16688,0.0001,20.93886]
[1778317535422,30.52,80449.73,0.0,0.16688,0.0001,20.93874]
[1778317540868,30.52,80449.6833,0.0,0.16689,0.0001,20.93907]
[1778317546875,30.52,80449.4733,0.0,0.16688,0.0001,20.93821]
[1778317550107,30.52,80449.4733,0.0,0.16688,0.0001,20.93821]
[1778317550244,30.52,80449.4733,0.0,0.16688,0.0001,20.93821]
[1778317554757,30.52,80449.45,0.0,0.16689,0.0001,20.93902]
[1778317554895,30.52,80449.45,0.0,0.16689,0.0001,20.93916]
[1778317555263,30.52,80449.45,0.0,0.16689,0.0001,20.93916]
[1778317555401,30.52,80449.45,0.0,0.16689,0.0001,20.93916]
[1778317560889,30.53,80449.37,0.0,0.16689,0.0001,20.93935]
[1778317563028,30.53,80449.37,0.0,0.16689,0.0001,20.93935]
[1778317563166,30.53,80449.37,0.0,0.16689,0.0001,20.93935]
[1778317563267,30.53,80449.37,0.0,0.1669,0.0001,20.93977]
[1778317569897,30.53,80449.2967,0.0,0.16692,0.0001,20.94154]
[1778317574902,30.53,80449.3867,0.0,0.16695,0.0001,20.94424]
[1778317575934,30.53,80449.3867,0.0,0.16695,0.0001,20.94424]
[1778317576072,30.53,80449.3867,0.0,0.16695,0.0001,20.94424]
[1778317588226,30.54,80450.2,0.0,0.16706,0.0001,20.95356]
[1778317590139,30.54,80450.2033,0.0,0.1671,0.0001,20.95656]
[1778317590657,30.54,80450.2033,0.0,0.1671,0.0001,20.95656]
[1778317596322,30.54,80450.1333,0.0,0.16711,0.0001,20.95495]
[1778317598991,30.55,80449.7133,0.0,0.16707,0.0001,20.95226]
[1778317599130,30.55,80449.7133,0.0,0.16707,0.0001,20.95226]
[1778317600520,30.55,80449.7133,0.0,0.16708,0.0001,20.95263]
[1778317607611,30.55,80449.7133,0.0,0.16709,0.0001,20.95386]
[1778317607748,30.55,80449.7133,0.0,0.16709,0.0001,20.95386]
[1778317608136,30.55,80449.7133,0.0,0.16712,0.0001,20.95601]
[1778317608273,30.55,80449.7133,0.0,0.16712,0.0001,20.95601]
[1778317611261,30.55,80449.0533,0.0,0.16707,0.0001,20.9519]
[1778317611399,30.55,80449.0533,0.0,0.16707,0.0001,20.9519]
[1778317619947,30.56,80448.2967,0.0,0.16704,0.0001,20.94959]
[1778317622508,30.56,80448.2967,0.0,0.16704,0.0001,20.94959]
[1778317622551,30.56,80448.2967,0.0,0.16704,0.0001,20.94959]
[1778317622646,30.56,80448.2967,0.0,0.16704,0.0001,20.94959]
[1778317623383,30.56,80448.2967,0.0,0.16706,0.0001,20.95087]
[1778317623523,30.56,80448.2967,0.0,0.16706,0.0001,20.95087]
[1778317623902,30.56,80448.2967,0.0,0.16706,0.0001,20.95087]
[1778317624040,30.56,80448.1333,0.0,0.16705,0.0001,20.95001]
[1778317629559,30.57,80446.8233,0.0,0.16696,0.0001,20.94224]
[1778317634594,30.57,80447.55,0.0,0.16706,0.0001,20.95056]
[1778317635461,30.57,80447.55,0.0,0.16706,0.0001,20.95056]
[1778317635500,30.57,80447.55,0.0,0.16706,0.0001,20.95056]
[1778317635599,30.57,80447.55,0.0,0.16706,0.0001,20.95056]
[1778317640728,30.57,80447.5,0.0,0.16708,0.0001,20.95218]
[1778317640866,30.57,80447.5,0.0,0.16708,0.0001,20.95218]
[1778317640956,30.57,80447.5,0.0,0.16708,0.0001,20.95218]
[1778317641093,30.57,80447.5,0.0,0.16709,0.0001,20.95321]
[1778317646975,30.58,80447.7067,0.0,0.16715,0.0001,20.95797]
[1778317648147,30.58,80447.7067,0.0,0.16716,0.0001,20.95848]
[1778317648285,30.58,80447.7067,0.0,0.16716,0.0001,20.95848]
[1778317650115,30.58,80447.8633,0.0,0.16718,0.0001,20.96076]
[1778317650706,30.58,80447.8633,0.0,0.16719,0.0001,20.96126]
[1778317655741,30.59,80453.07,0.0,0.16771,0.0001,21.0026]
[1778317657523,30.59,80453.07,0.0,0.16771,0.0001,21.00308]
[1778317657660,30.59,80453.07,0.0,0.16771,0.0001,21.00308]
[1778317657870,30.59,80453.07,0.0,0.16771,0.0001,21.00308]
[1778317657971,30.59,80453.07,0.0,0.16772,0.0001,21.00356]
[1778317658190,30.59,80453.07,0.0,0.16772,0.0001,21.00356]
[1778317661645,30.59,80452.7467,0.0,0.16772,0.0001,21.00313]
[1778317668997,30.6,80452.62,0.0,0.16778,0.0001,21.00789]
[1778317674167,30.6,80452.3133,0.0,0.16778,0.0001,21.00827]
[1778317674303,30.6,80452.3133,0.0,0.16778,0.0001,21.00827]
[1778317674305,30.6,80452.3133,0.0,0.16778,0.0001,21.00827]
[1778317674441,30.6,80452.3133,0.0,0.16778,0.0001,21.00827]
[1778317674518,30.6,80452.3133,0.0,0.16778,0.0001,21.00827]
[1778317674655,30.6,80452.3133,0.0,0.16778,0.0001,21.00827]
[1778317680010,30.61,80452.0533,0.0,0.16782,0.0001,21.01114]
[1778317685954,30.62,80451.1033,0.0,0.16778,0.0001,21.00767]
[1778317687824,30.62,80450.4433,0.0,0.16772,0.0001,21.003]
[1778317687962,30.62,80450.4433,0.0,0.16772,0.0001,21.003]
[1778317690549,30.62,80451.36,0.0,0.16784,0.0001,21.01259]
[1778317690688,30.62,80451.36,0.0,0.16784,0.0001,21.01259]
[1778317691300,30.62,80451.36,0.0,0.16785,0.0001,21.0133]
[1778317691440,30.62,80451.36,0.0,0.16785,0.0001,21.0133]
[1778317700632,30.63,80450.9267,0.0,0.16786,0.0001,21.01399]
[1778317707066,30.64,80450.21,0.0,0.16787,0.0001,21.01507]
[1778317707542,30.64,80450.21,0.0,0.16787,0.0001,21.01507]
[1778317711809,30.64,80450.21,0.0,0.16791,0.0001,21.01782]
[1778317711946,30.64,80450.21,0.0,0.16791,0.0001,21.01782]
[1778317712043,30.65,80449.84,0.0,0.16786,0.0001,21.01188]
[1778317717169,30.65,80449.9467,0.0,0.1679,0.0001,21.01536]
[1778317722205,30.65,80447.7933,0.0,0.16772,0.0001,21.00005]
[1778317723317,30.65,80447.7933,0.0,0.16772,0.0001,21.00005]
[1778317723318,30.65,80447.7933,0.0,0.16772,0.0001,21.00005]
[1778317723333,30.65,80447.7933,0.0,0.16772,0.0001,21.00005]
[1778317723454,30.65,80447.7933,0.0,0.16772,0.0001,21.00005]
[1778317723472,30.65,80447.7933,0.0,0.16772,0.0001,21.00005]
[1778317723908,30.65,80447.7933,0.0,0.16772,0.0001,21.00005]
[1778317723923,30.65,80447.7933,0.0,0.16772,0.0001,21.00051]
[1778317730061,30.66,80446.1533,0.0,0.16761,0.0001,20.99123]
[1778317735731,30.66,80446.7167,0.0,0.1677,0.0001,20.99849]
[1778317735792,30.66,80446.7167,0.0,0.1677,0.0001,20.99849]
[1778317735869,30.66,80446.7167,0.0,0.1677,0.0001,20.99849]
[1778317735971,30.67,80446.7167,0.0,0.16772,0.0001,20.99982]
[1778317739835,30.67,80447.07,0.0,0.16778,0.0001,21.00478]
[1778317739973,30.67,80447.07,0.0,0.16778,0.0001,21.00478]
[1778317740549,30.67,80447.1,0.0,0.16779,0.0001,21.00571]
[1778317740687,30.67,80447.1,0.0,0.16779,0.0001,21.00571]
[1778317747078,30.68,80447.84,0.0,0.16792,0.0001,21.0165]
[1778317748284,30.68,80447.84,0.0,0.16792,0.0001,21.0165]
[1778317748422,30.68,80447.84,0.0,0.16792,0.0001,21.0165]
[1778317756106,30.69,80439.2667,0.0,0.16715,0.0001,20.95238]
[1778317756243,30.69,80439.2667,0.0,0.16715,0.0001,20.95238]
[1778317756512,30.69,80439.2667,0.0,0.16715,0.0001,20.95238]
[1778317756649,30.69,80439.2667,0.0,0.16715,0.0001,20.95238]
[1778317761380,30.69,80437.7467,0.0,0.16706,0.0001,20.94453]
[1778317768099,30.7,80439.8367,0.0,0.16733,0.0001,20.96666]
[1778317772488,30.71,80438.9533,0.0,0.16726,0.0001,20.95876]
[1778317772726,30.71,80438.9533,0.0,0.16726,0.0001,20.95876]
[1778317772864,30.71,80438.9533,0.0,0.16726,0.0001,20.95876]
[1778317772908,30.71,80438.9533,0.0,0.16726,0.0001,20.95876]
[1778317773046,30.71,80438.9533,0.0,0.16726,0.0001,20.95876]
[1778317778110,30.71,80437.84,0.0,0.1672,0.0001,20.95409]
[1778317783634,30.72,80437.1467,0.0,0.16719,0.0001,20.95286]
[1778317785703,30.72,80437.1467,0.0,0.1672,0.0001,20.95359]
[1778317788947,30.72,80436.47,0.0,0.16716,0.0001,20.9503]
[1778317789140,30.72,80442.0867,0.0,0.16772,0.0001,20.99661]
[1778317789278,30.72,80442.0867,0.0,0.16772,0.0001,20.99661]
[1778317794711,30.73,80441.8433,0.0,0.16774,0.0001,20.99865]
[1778317798404,30.73,80441.2533,0.0,0.16771,0.0001,20.99587]
[1778317803777,30.74,80440.46,0.0,0.16768,0.0001,20.99346]
[1778317805904,30.74,80438.56,0.0,0.16751,0.0001,20.97872]
[1778317806224,30.74,80438.56,0.0,0.16751,0.0001,20.9794]
[1778317806362,30.74,80438.56,0.0,0.16751,0.0001,20.9794]
[1778317809820,30.74,80438.72,0.0,0.16755,0.0001,20.98274]
[1778317809958,30.74,80438.72,0.0,0.16755,0.0001,20.98274]
[1778317816870,30.75,80440.3433,0.0,0.16778,0.0001,21.00121]
[1778317821849,30.75,80440.71,0.0,0.16782,0.0001,21.00483]
[1778317821987,30.75,80440.71,0.0,0.16782,0.0001,21.00483]
[1778317822459,30.76,80440.71,0.0,0.16785,0.0001,21.0074]
[1778317822596,30.76,80440.71,0.0,0.16785,0.0001,21.0074]
[1778317823030,30.76,80440.71,0.0,0.16785,0.0001,21.0074]
[1778317823168,30.76,80440.71,0.0,0.16786,0.0001,21.00804]
[1778317824647,30.76,80440.71,0.0,0.16787,0.0001,21.00868]
[1778317824763,30.76,80440.71,0.0,0.16787,0.0001,21.00868]
[1778317824810,30.76,80440.71,0.0,0.16787,0.0001,21.00868]
[1778317824927,30.76,80440.71,0.0,0.16788,0.0001,21.00932]
[1778317825551,30.76,80440.71,0.0,0.16788,0.0001,21.00932]
[1778317826109,30.76,80440.71,0.0,0.16788,0.0001,21.00932]
[1778317831236,30.76,80435.4433,0.0,0.16738,0.0001,20.96766]
[1778317837169,30.76,80435.63,0.0,0.16739,0.0001,20.96665]
[1778317838170,30.76,80435.63,0.0,0.16739,0.0001,20.96665]
[1778317838312,30.76,80435.63,0.0,0.16739,0.0001,20.96665]
[1778317838364,30.76,80435.63,0.0,0.16739,0.0001,20.96665]
[1778317838414,30.76,80435.63,0.0,0.16739,0.0001,20.96701]
[1778317844176,30.77,80436.6267,0.0,0.16752,0.0001,20.97726]
[1778317848515,30.77,80435.3033,0.0,0.16741,0.0001,20.96822]
[1778317849095,30.77,80435.3033,0.0,0.16741,0.0001,20.96865]
[1778317853125,30.77,80425.4233,0.0,0.16647,0.0001,20.88953]
[1778317853125,30.77,80425.4233,0.0,0.16647,0.0001,20.88953]
[1778317853186,30.77,80425.7967,0.0,0.16651,0.0001,20.89295]
[1778317853507,30.77,80425.7967,0.0,0.16651,0.0001,20.89295]
[1778317853645,30.77,80425.7967,0.0,0.16651,0.0001,20.89295]
[1778317853746,30.77,80425.7967,0.0,0.16651,0.0001,20.89334]
[1778317857444,30.78,80425.68,0.0,0.16651,0.0001,20.89318]
[1778317857642,30.78,80425.68,0.0,0.16651,0.0001,20.89318]
[1778317863196,30.78,80423.9867,0.0,0.16638,0.0001,20.88222]
[1778317866414,30.78,80423.9867,0.0,0.16639,0.0001,20.88302]
[1778317866552,30.78,80423.9867,0.0,0.16639,0.0001,20.88302]
[1778317869797,30.78,80423.3467,0.0,0.16635,0.0001,20.87944]
[1778317875590,30.79,80418.4667,0.0,0.16592,0.0001,20.84296]
[1778317875727,30.79,80418.4667,0.0,0.16592,0.0001,20.84296]
[1778317875810,30.79,80418.4667,0.0,0.16592,0.0001,20.84296]
[1778317875947,30.79,80418.4667,0.0,0.16592,0.0001,20.84296]
[1778317879330,30.79,80418.98,0.0,0.16599,0.0001,20.84919]
[1778317879467,30.79,80418.98,0.0,0.16599,0.0001,20.84919]
[1778317887221,30.8,80419.5233,0.0,0.16609,0.0001,20.85764]
[1778317891262,30.8,80419.8033,0.0,0.16613,0.0001,20.86091]
[1778317891399,30.8,80419.8033,0.0,0.16613,0.0001,20.86091]
[1778317893604,30.8,80419.4067,0.0,0.1661,0.0001,20.85605]
[1778317893742,30.8,80419.4067,0.0,0.1661,0.0001,20.85605]
[1778317894074,30.8,80419.4067,0.0,0.1661,0.0001,20.85605]
[1778317894212,30.8,80419.4067,0.0,0.1661,0.0001,20.85605]
[1778317899233,30.81,80418.6267,0.0,0.16606,0.0001,20.85274]
[1778317903058,30.81,80417.0533,0.0,0.16592,0.0001,20.84153]
[1778317903197,30.81,80417.0533,0.0,0.16592,0.0001,20.84153]
[1778317909519,30.82,80409.9467,0.0,0.16529,0.0001,20.78846]
[1778317910278,30.82,80409.9467,0.0,0.16529,0.0001,20.78846]
[1778317910416,30.82,80409.9467,0.0,0.16529,0.0001,20.78846]
[1778317910751,30.82,80409.9467,0.0,0.16529,0.0001,20.78846]
[1778317910888,30.82,80409.9467,0.0,0.16529,0.0001,20.78846]
[1778317915604,30.82,80407.85,0.0,0.16513,0.0001,20.77444]
[1778317915741,30.82,80407.85,0.0,0.16513,0.0001,20.77444]
[1778317925631,30.83,80404.1233,0.0,0.16485,0.0001,20.75099]
[1778317927564,30.83,80402.86,0.0,0.16474,0.0001,20.74139]
[1778317927705,30.83,80402.86,0.0,0.16474,0.0001,20.74139]
[1778317928024,30.83,80402.86,0.0,0.16474,0.0001,20.74139]
[1778317928162,30.83,80402.86,0.0,0.16474,0.0001,20.74139]
[1778317928299,30.83,80402.6133,0.0,0.16472,0.0001,20.74003]
[1778317933687,30.84,80402.3767,0.0,0.16475,0.0001,20.74193]
[1778317938723,30.84,80402.5267,0.0,0.1648,0.0001,20.74628]
[1778317939697,30.84,80402.5267,0.0,0.1648,0.0001,20.74628]
[1778317939813,30.84,80402.5267,0.0,0.1648,0.0001,20.74628]
[1778317939836,30.84,80402.5267,0.0,0.1648,0.0001,20.74628]
[1778317944154,30.85,80401.8133,0.0,0.16476,0.0001,20.74309]
[1778317944292,30.85,80401.8133,0.0,0.16477,0.0001,20.74374]
[1778317945019,30.85,80401.8133,0.0,0.16477,0.0001,20.74374]
[1778317945157,30.85,80401.8133,0.0,0.16477,0.0001,20.74374]
[1778317952518,30.85,80399.8267,0.0,0.16462,0.0001,20.73097]
[1778317952655,30.85,80399.8267,0.0,0.16462,0.0001,20.73097]
[1778317957856,30.86,80399.8067,0.0,0.16467,0.0001,20.73312]
[1778317961330,30.86,80398.9333,0.0,0.1646,0.0001,20.72737]
[1778317961467,30.86,80398.9333,0.0,0.1646,0.0001,20.72737]
[1778317962184,30.86,80398.9333,0.0,0.1646,0.0001,20.72737]
[1778317962321,30.87,80398.9333,0.0,0.16462,0.0001,20.72869]
[1778317964221,30.87,80398.9333,0.0,0.16463,0.0001,20.72935]
[1778317964358,30.87,80398.92,0.0,0.16463,0.0001,20.7299]
[1778317973968,30.88,80398.3967,0.0,0.16466,0.0001,20.73221]
[1778317976744,30.88,80398.3967,0.0,0.16468,0.0001,20.73351]
[1778317976883,30.88,80398.3967,0.0,0.16468,0.0001,20.73351]
[1778317978222,30.88,80398.3967,0.0,0.16469,0.0001,20.73415]
[1778317978359,30.88,80397.8867,0.0,0.16465,0.0001,20.73068]
[1778317979104,30.88,80397.8867,0.0,0.16465,0.0001,20.73068]
[1778317979242,30.88,80397.8867,0.0,0.16465,0.0001,20.73068]
[1778317985045,30.89,80397.43,0.0,0.16466,0.0001,20.7315]
[1778317985439,30.89,80397.43,0.0,0.16466,0.0001,20.7315]
[1778317988031,30.89,80397.43,0.0,0.16467,0.0001,20.73267]
[1778317988168,30.89,80397.43,0.0,0.16467,0.0001,20.73267]
[1778317989073,30.89,80380.37,0.0,0.16305,0.0001,20.59596]
[1778317994110,30.9,80373.5233,0.0,0.16244,0.0001,20.54395]
[1778317995701,30.9,80373.5233,0.0,0.16245,0.0001,20.54465]
[1778317995840,30.9,80373.5233,0.0,0.16245,0.0001,20.54465]
[1778317996578,30.9,80373.5233,0.0,0.16246,0.0001,20.54536]
[1778317996715,30.9,80373.5233,0.0,0.16246,0.0001,20.54536]
[1778317998552,30.9,80369.5467,0.0,0.1621,9e-05,20.51463]
[1778317999561,30.9,80369.5467,0.0,0.16211,9e-05,20.51535]
[1778317999565,30.9,80369.5467,0.0,0.16211,9e-05,20.51535]
[1778318000059,30.9,80369.5467,0.0,0.16211,9e-05,20.51535]
[1778318000197,30.9,80369.5467,0.0,0.16211,9e-05,20.51535]
[1778318002166,30.94,80356.4133,0.0,0.16118,9e-05,20.43529]
[1778318003175,30.94,80356.4133,0.0,0.16118,9e-05,20.43529]
[1778318003268,30.94,80356.4133,0.0,0.16119,9e-05,20.43607]
[1778318009215,30.95,80360.9867,0.0,0.16171,9e-05,20.48005]
[1778318012490,30.95,80364.69,0.0,0.16205,9e-05,20.50761]
[1778318012499,30.95,80364.69,0.0,0.16205,9e-05,20.50761]
[1778318012628,30.95,80364.69,0.0,0.16205,9e-05,20.50761]
[1778318013058,30.95,80364.69,0.0,0.16205,9e-05,20.50761]
[1778318013247,30.95,80364.69,0.0,0.16205,9e-05,20.50761]
[1778318013283,30.96,80364.69,0.0,0.16206,9e-05,20.50803]
[1778318013639,30.96,80364.69,0.0,0.16206,9e-05,20.50803]
[1778318013776,30.96,80364.69,0.0,0.16206,9e-05,20.50803]
[1778318019176,30.96,80368.4033,0.0,0.16245,9e-05,20.5413]
[1778318023308,30.96,80368.82,0.0,0.16252,9e-05,20.54723]
[1778318023446,30.97,80368.82,0.0,0.16253,9e-05,20.54786]
[1778318029219,30.97,80368.52,0.0,0.16254,9e-05,20.54861]
[1778318029355,30.97,80368.52,0.0,0.16254,9e-05,20.54861]
[1778318031288,30.97,80368.28,0.0,0.16253,9e-05,20.54794]
[1778318031425,30.97,80368.08,0.0,0.16252,9e-05,20.54696]
[1778318035228,30.98,80368.1733,0.0,0.16255,9e-05,20.5496]
[1778318035367,30.98,80368.1733,0.0,0.16255,9e-05,20.5496]
[1778318043453,30.99,80367.4733,0.0,0.16256,9e-05,20.55019]
[1778318046862,30.99,80368.7067,0.0,0.16269,9e-05,20.56134]
[1778318047000,30.99,80368.7067,0.0,0.16269,9e-05,20.56134]
[1778318047574,30.99,80368.7067,0.0,0.1627,9e-05,20.56193]
[1778318047712,30.99,80368.7067,0.0,0.1627,9e-05,20.56193]
[1778318047783,30.99,80368.7067,0.0,0.1627,9e-05,20.56193]
[1778318047921,30.99,80368.7067,0.0,0.1627,9e-05,20.56193]
[1778318053616,30.99,80369.95,0.0,0.16285,0.0001,20.57432]
[1778318059392,31.0,80369.5033,0.0,0.16286,9e-05,20.57539]
[1778318063452,31.0,80369.5033,0.0,0.16286,9e-05,20.57539]
[1778318063591,31.0,80369.5033,0.0,0.16286,9e-05,20.57539]
[1778318064588,31.0,80369.5033,0.0,0.1629,9e-05,20.57829]
[1778318064728,31.0,80369.5033,0.0,0.1629,9e-05,20.57829]
[1778318068075,31.01,80368.75,0.0,0.16285,9e-05,20.57396]
[1778318068213,31.01,80368.75,0.0,0.16285,9e-05,20.57396]
[1778318073742,31.01,80367.83,0.0,0.16278,9e-05,20.56646]
[1778318079423,31.02,80366.9967,0.0,0.16274,9e-05,20.56329]
[1778318079565,31.02,80366.9967,0.0,0.16274,9e-05,20.56329]
[1778318079940,31.02,80366.9967,0.0,0.16274,9e-05,20.56329]
[1778318080077,31.02,80366.9967,0.0,0.16274,9e-05,20.56329]
[1778318081097,31.02,80366.9967,0.0,0.16275,9e-05,20.56388]
[1778318081236,31.02,80366.9967,0.0,0.16275,9e-05,20.56388]
[1778318088420,31.02,80364.99,0.0,0.16262,9e-05,20.55244]
[1778318090233,31.03,80364.99,0.0,0.16262,9e-05,20.55304]
[1778318090371,31.03,80364.99,0.0,0.16262,9e-05,20.55304]
[1778318096143,31.03,80365.09,0.0,0.16268,9e-05,20.5574]
[1778318096280,31.03,80365.09,0.0,0.16268,9e-05,20.5574]
[1778318096794,31.03,80365.09,0.0,0.16268,9e-05,20.55799]
[1778318096932,31.03,80365.09,0.0,0.16268,9e-05,20.55799]
[1778318101862,31.04,80364.01,0.0,0.16262,9e-05,20.55228]
[1778318102000,31.04,80364.01,0.0,0.16262,9e-05,20.55228]
[1778318111443,31.05,80359.1467,0.0,0.16223,9e-05,20.51942]
[1778318112679,31.05,80359.1467,0.0,0.16224,9e-05,20.52005]
[1778318112817,31.05,80359.1467,0.0,0.16224,9e-05,20.52005]
[1778318112875,31.05,80359.1467,0.0,0.16224,9e-05,20.52005]
[1778318113013,31.05,80359.1467,0.0,0.16224,9e-05,20.52005]
[1778318113504,31.05,80359.1467,0.0,0.16225,9e-05,20.52068]
[1778318113645,31.05,80359.1467,0.0,0.16225,9e-05,20.52068]
[1778318119484,31.05,80359.1467,0.0,0.16229,9e-05,20.52437]
[1778318122887,31.06,80358.6267,0.0,0.16227,9e-05,20.52206]
[1778318123777,31.06,80358.6267,0.0,0.16228,9e-05,20.5227]
[1778318124025,31.06,80358.6267,0.0,0.16228,9e-05,20.5227]
[1778318124358,31.06,80358.6267,0.0,0.16228,9e-05,20.5227]
[1778318124402,31.06,80358.6267,0.0,0.16228,9e-05,20.52333]
[1778318130061,31.06,80356.08,0.0,0.16206,9e-05,20.50437]
[1778318135467,31.06,80350.9033,0.0,0.16157,9e-05,20.46068]
[1778318136450,31.06,80350.9033,0.0,0.16157,9e-05,20.46068]
[1778318136639,31.06,80350.9033,0.0,0.16157,9e-05,20.46068]
[1778318136800,31.06,80350.9033,0.0,0.16157,9e-05,20.46068]
[1778318136902,31.06,80350.9033,0.0,0.16157,9e-05,20.46068]
[1778318142145,31.07,80352.0933,0.0,0.16171,9e-05,20.47297]
[1778318147180,31.07,80353.36,0.0,0.16186,9e-05,20.48518]
[1778318152040,31.07,80354.28,0.0,0.16196,9e-05,20.49415]
[1778318152178,31.07,80354.28,0.0,0.16196,9e-05,20.49415]
[1778318152280,31.07,80354.28,0.0,0.16197,9e-05,20.49454]
[1778318157945,31.08,80354.9733,0.0,0.16207,9e-05,20.50333]
[1778318163153,31.08,80355.31,0.0,0.16214,9e-05,20.50918]
[1778318163421,31.08,80355.31,0.0,0.16214,9e-05,20.50918]
[1778318163454,31.08,80355.31,0.0,0.16215,9e-05,20.5098]
[1778318164963,31.09,80355.6867,0.0,0.16226,9e-05,20.51916]
[1778318165101,31.09,80355.6867,0.0,0.16226,9e-05,20.51916]
[1778318169503,31.1,80338.1867,0.0,0.1607,9e-05,20.38574]
[1778318171262,31.11,80338.1867,0.0,0.16076,9e-05,20.39093]
[1778318171363,31.11,80338.1867,0.0,0.16077,9e-05,20.39145]
[1778318171874,31.11,80338.1867,0.0,0.16077,9e-05,20.39145]
[1778318173364,31.11,80338.1867,0.0,0.16078,9e-05,20.39228]
[1778318173392,31.11,80338.1867,0.0,0.16079,9e-05,20.39305]
[1778318173979,31.11,80338.1867,0.0,0.16079,9e-05,20.39305]
[1778318174118,31.11,80338.1867,0.0,0.16079,9e-05,20.39305]
[1778318174589,31.12,80338.1867,0.0,0.1608,9e-05,20.39356]
[1778318174727,31.12,80338.1867,0.0,0.1608,9e-05,20.39356]
[1778318177618,31.12,80332.6267,0.0,0.16029,9e-05,20.35057]
[1778318177757,31.12,80332.6267,0.0,0.16029,9e-05,20.35057]
[1778318179535,31.12,80332.49,0.0,0.1603,9e-05,20.35061]
[1778318181370,31.12,80332.49,0.0,0.1603,9e-05,20.35125]
[1778318183433,31.13,80319.6133,0.0,0.15919,9e-05,20.25584]
[1778318184668,31.13,80319.7467,0.0,0.15922,9e-05,20.25758]
[1778318189389,31.14,80317.4567,0.0,0.15903,9e-05,20.24193]
[1778318189460,31.14,80317.4567,0.0,0.15903,9e-05,20.24193]
[1778318189600,31.14,80317.4567,0.0,0.15904,9e-05,20.24262]
[1778318191662,31.14,80317.1033,0.0,0.159,9e-05,20.23757]
[1778318191801,31.14,80317.1033,0.0,0.159,9e-05,20.23757]
[1778318192220,31.14,80317.1033,0.0,0.159,9e-05,20.23757]
[1778318192358,31.14,80317.1033,0.0,0.159,9e-05,20.23757]
[1778318192779,31.14,80317.1033,0.0,0.15901,9e-05,20.23826]
[1778318198531,31.15,80311.3,0.0,0.15853,9e-05,20.19608]
[1778318202854,31.15,80311.63,0.0,0.15859,9e-05,20.20167]
[1778318202992,31.15,80311.63,0.0,0.15859,9e-05,20.20167]
[1778318206538,31.16,80295.8533,0.0,0.15717,9e-05,20.07858]
[1778318209304,31.16,80296.3433,0.0,0.15724,9e-05,20.08429]
[1778318209443,31.16,80296.3433,0.0,0.15724,9e-05,20.08429]
[1778318209860,31.16,80296.4467,0.0,0.15726,9e-05,20.08601]
[1778318209999,31.16,80296.4467,0.0,0.15726,9e-05,20.08601]
[1778318214108,31.17,80302.03,0.0,0.15781,9e-05,20.13413]
[1778318214246,31.17,80302.03,0.0,0.15781,9e-05,20.13413]
[1778318221704,31.18,80291.9933,0.0,0.15698,9e-05,20.06182]
[1778318225139,31.18,80292.6067,0.0,0.15706,9e-05,20.06853]
[1778318225277,31.18,80292.6067,0.0,0.15706,9e-05,20.06853]
[1778318225639,31.18,80292.6067,0.0,0.15707,9e-05,20.0694]
[1778318225777,31.18,80292.6067,0.0,0.15707,9e-05,20.0694]
[1778318226239,31.18,80292.6067,0.0,0.15707,9e-05,20.0694]
[1778318226377,31.18,80292.6067,0.0,0.15707,9e-05,20.0694]
[1778318231774,31.19,80295.02,0.0,0.15736,9e-05,20.09479]
[1778318236837,31.2,80295.04,0.0,0.15741,9e-05,20.09835]
[1778318237693,31.2,80295.04,0.0,0.15742,9e-05,20.09918]
[1778318237831,31.2,80295.04,0.0,0.15742,9e-05,20.09918]
[1778318238892,31.2,80295.04,0.0,0.15743,9e-05,20.10001]
[1778318239636,31.2,80295.04,0.0,0.15744,9e-05,20.1008]
[1778318240768,31.2,80295.04,0.0,0.15745,9e-05,20.10161]
[1778318241297,31.2,80295.04,0.0,0.15745,9e-05,20.10161]
[1778318241345,31.2,80295.04,0.0,0.15746,9e-05,20.10242]
[1778318242302,31.2,80295.04,0.0,0.15746,9e-05,20.10242]
[1778318242439,31.2,80295.04,0.0,0.15746,9e-05,20.10242]
[1778318242782,31.2,80295.04,0.0,0.15746,9e-05,20.10297]
[1778318242920,31.2,80295.04,0.0,0.15746,9e-05,20.10297]
[1778318251598,31.21,80292.61,0.0,0.1573,9e-05,20.08899]
[1778318256952,31.22,80291.5567,0.0,0.15723,9e-05,20.08065]
[1778318258460,31.22,80291.5567,0.0,0.15723,9e-05,20.08065]
[1778318258597,31.22,80291.5567,0.0,0.15724,9e-05,20.08129]
[1778318258906,31.22,80291.5567,0.0,0.15724,9e-05,20.08129]
[1778318259044,31.22,80291.5567,0.0,0.15724,9e-05,20.08129]
[1778318262119,31.22,80288.57,0.0,0.15698,9e-05,20.0593]
[1778318262154,31.22,80288.57,0.0,0.15698,9e-05,20.0593]
[1778318262257,31.22,80288.57,0.0,0.15698,9e-05,20.0593]
[1778318268600,31.23,80289.5933,0.0,0.15713,9e-05,20.07181]
[1778318274404,31.23,80288.07,0.0,0.15702,9e-05,20.06273]
[1778318274542,31.23,80288.07,0.0,0.15702,9e-05,20.06273]
[1778318274866,31.23,80283.4967,0.0,0.15661,9e-05,20.02683]
[1778318275003,31.23,80283.4967,0.0,0.15661,9e-05,20.02683]
[1778318275588,31.23,80283.4967,0.0,0.15661,9e-05,20.02683]
[1778318275725,31.23,80283.4967,0.0,0.15662,9e-05,20.02751]
[1778318281125,31.24,80285.4867,0.0,0.15685,9e-05,20.04731]
[1778318286442,31.24,80288.7067,0.0,0.15717,9e-05,20.07549]
[1778318286579,31.24,80288.7067,0.0,0.15717,9e-05,20.07549]
[1778318291180,31.25,80284.2633,0.0,0.1568,9e-05,20.04308]
[1778318291318,31.25,80284.2633,0.0,0.1568,9e-05,20.04308]
[1778318292021,31.25,80284.2633,0.0,0.15681,9e-05,20.04372]
[1778318292160,31.25,80284.2633,0.0,0.15681,9e-05,20.04372]
[1778318297237,31.25,80283.1367,0.0,0.15675,9e-05,20.03856]
[1778318297844,31.25,80283.1367,0.0,0.15675,9e-05,20.03856]
[1778318297982,31.25,80283.1367,0.0,0.15675,9e-05,20.03856]
[1778318307019,31.26,80274.3433,0.0,0.15602,9e-05,19.97458]
[1778318307157,31.26,80274.3433,0.0,0.15602,9e-05,19.97458]
[1778318308147,31.26,80274.3433,0.0,0.15603,9e-05,19.97531]
[1778318308286,31.26,80274.3433,0.0,0.15603,9e-05,19.97531]
[1778318311517,31.27,80274.4467,0.0,0.15606,9e-05,19.97829]
[1778318311657,31.27,80274.4467,0.0,0.15605,9e-05,19.97539]
[1778318317396,31.27,80277.5567,0.0,0.15637,9e-05,20.00356]
[1778318323251,31.28,80289.2067,0.0,0.15749,9e-05,20.09994]
[1778318323389,31.28,80289.2067,0.0,0.15749,9e-05,20.09994]
[1778318324125,31.28,80289.2067,0.0,0.15749,9e-05,20.10049]
[1778318324144,31.28,80289.2067,0.0,0.15749,9e-05,20.10049]
[1778318324263,31.28,80289.2067,0.0,0.15749,9e-05,20.10049]
[1778318324281,31.28,80289.2067,0.0,0.15749,9e-05,20.10049]
[1778318329210,31.28,80289.1567,0.0,0.15752,9e-05,20.10283]
[1778318334497,31.29,80288.46,0.0,0.15749,9e-05,20.10054]
[1778318335786,31.29,80288.35,0.0,0.15749,9e-05,20.10019]
[1778318335924,31.29,80288.35,0.0,0.15749,9e-05,20.10019]
[1778318340711,31.29,80290.7533,0.0,0.15774,9e-05,20.12196]
[1778318340849,31.29,80290.7533,0.0,0.15774,9e-05,20.12196]
[1778318340928,31.29,80290.7533,0.0,0.15774,9e-05,20.12196]
[1778318341066,31.29,80290.7533,0.0,0.15774,9e-05,20.12196]
[1778318348160,31.3,80289.8233,0.0,0.1577,9e-05,20.11814]
[1778318348595,31.3,80289.8233,0.0,0.15771,9e-05,20.11866]
[1778318353674,31.3,80282.6033,0.0,0.15706,9e-05,20.06231]
[1778318357825,31.3,80280.6033,0.0,0.15689,9e-05,20.04807]
[1778318357962,31.3,80280.6033,0.0,0.15689,9e-05,20.04807]
[1778318358434,31.3,80280.6033,0.0,0.15689,9e-05,20.04807]
[1778318358573,31.3,80280.6033,0.0,0.15689,9e-05,20.04807]
[1778318359494,31.3,80280.6033,0.0,0.1569,9e-05,20.04841]
[1778318359632,31.3,80280.6033,0.0,0.1569,9e-05,20.04841]
[1778318364700,31.31,80278.6833,0.0,0.15675,9e-05,20.03514]
[1778318369705,31.31,80275.13,0.0,0.15644,9e-05,20.00874]
[1778318371152,31.31,80274.0067,0.0,0.15634,9e-05,20.00018]
[1778318371297,31.31,80274.0067,0.0,0.15634,9e-05,20.00018]
[1778318374246,31.31,80273.3133,0.0,0.15627,9e-05,19.99185]
[1778318374384,31.31,80273.3133,0.0,0.15627,9e-05,19.99185]
[1778318374828,31.31,80273.3133,0.0,0.15628,9e-05,19.99267]
[1778318374966,31.31,80273.3133,0.0,0.15628,9e-05,19.99267]
[1778318381424,31.32,80272.16,0.0,0.1562,9e-05,19.98597]
[1778318383166,31.32,80275.9433,0.0,0.15656,9e-05,20.01689]
[1778318383304,31.32,80275.9433,0.0,0.15656,9e-05,20.01689]
[1778318390665,31.32,80279.13,0.0,0.15688,9e-05,20.04468]
[1778318390802,31.32,80278.59,0.0,0.15683,9e-05,20.04071]
[1778318391092,31.32,80278.59,0.0,0.15683,9e-05,20.04071]
[1778318391230,31.32,80278.59,0.0,0.15683,9e-05,20.04071]
[1778318396935,31.33,80278.7867,0.0,0.15688,9e-05,20.04465]
[1778318401970,31.33,80281.4133,0.0,0.15714,9e-05,20.06713]
[1778318406809,31.33,80281.18,0.0,0.15713,9e-05,20.06649]
[1778318406947,31.33,80281.18,0.0,0.15713,9e-05,20.06649]
[1778318406965,31.33,80281.18,0.0,0.15713,9e-05,20.06649]
[1778318407102,31.33,80281.18,0.0,0.15713,9e-05,20.06649]
[1778318407224,31.33,80281.18,0.0,0.15713,9e-05,20.06649]
[1778318407361,31.33,80281.18,0.0,0.15713,9e-05,20.06649]
[1778318413049,31.33,80283.7833,0.0,0.1574,9e-05,20.08924]
[1778318419757,31.34,80286.2133,0.0,0.15764,9e-05,20.11016]
[1778318423936,31.34,80287.39,0.0,0.15776,9e-05,20.12049]
[1778318424075,31.34,80287.39,0.0,0.15776,9e-05,20.12049]
[1778318424087,31.34,80287.39,0.0,0.15776,9e-05,20.12049]
[1778318424226,31.34,80287.39,0.0,0.15776,9e-05,20.12049]
[1778318425372,31.34,80287.39,0.0,0.15776,9e-05,20.12072]
[1778318425395,31.34,80287.39,0.0,0.15776,9e-05,20.12072]
[1778318426548,31.34,80287.39,0.0,0.15776,9e-05,20.12095]
[1778318426649,31.34,80287.39,0.0,0.15777,9e-05,20.12118]
[1778318432184,31.33,80289.3533,0.0,0.1579,9e-05,20.13125]
[1778318435597,31.33,80288.6933,0.0,0.15783,9e-05,20.12534]
[1778318435698,31.33,80288.6933,0.0,0.15783,9e-05,20.12502]
[1778318438475,31.33,80288.4767,0.0,0.1578,9e-05,20.1228]
[1778318438515,31.33,80288.4767,0.0,0.1578,9e-05,20.1228]
[1778318438948,31.33,80288.4767,0.0,0.1578,9e-05,20.12256]
[1778318444273,31.33,80287.6567,0.0,0.15772,9e-05,20.11583]
[1778318449308,31.33,80288.62,0.0,0.15781,9e-05,20.12329]
[1778318451017,31.33,80289.72,0.0,0.15791,9e-05,20.13201]
[1778318452880,31.33,80290.3733,0.0,0.15797,9e-05,20.1371]
[1778318453018,31.33,80290.3733,0.0,0.15797,9e-05,20.1371]
[1778318453119,31.33,80290.3733,0.0,0.15797,9e-05,20.13704]
[1778318456782,31.33,80290.3733,0.0,0.15797,9e-05,20.13704]
[1778318456903,31.33,80290.22,0.0,0.15796,9e-05,20.13646]
[1778318462401,31.33,80290.65,0.0,0.15801,9e-05,20.1411]
[1778318465800,31.33,80291.7867,0.0,0.15812,9e-05,20.15055]
[1778318465937,31.34,80291.88,0.0,0.15814,9e-05,20.15148]
[1778318471811,31.34,80292.3667,0.0,0.15819,9e-05,20.15649]
[1778318475270,31.34,80292.4333,0.0,0.15821,9e-05,20.15757]
[1778318475409,31.34,80292.4333,0.0,0.15821,9e-05,20.15757]
[1778318475962,31.34,80292.4333,0.0,0.15821,9e-05,20.15775]
[1778318476100,31.34,80292.4333,0.0,0.15821,9e-05,20.15775]
[1778318478421,31.34,80292.4333,0.0,0.15821,9e-05,20.1581]
[1778318478563,31.34,80292.4333,0.0,0.15821,9e-05,20.1581]
[1778318486198,31.34,80294.5333,0.0,0.15842,9e-05,20.17617]
[1778318492238,31.34,80294.6267,0.0,0.15842,9e-05,20.17421]
[1778318492375,31.34,80294.6267,0.0,0.15842,9e-05,20.17421]
[1778318493532,31.34,80294.6267,0.0,0.15842,9e-05,20.17436]
[1778318493670,31.34,80294.6267,0.0,0.15842,9e-05,20.17436]
[1778318499658,31.34,80294.8933,0.0,0.15846,9e-05,20.17756]
[1778318504693,31.34,80295.51,0.0,0.15852,9e-05,20.18321]
[1778318505673,31.34,80295.51,0.0,0.15852,9e-05,20.18321]
[1778318505679,31.34,80295.51,0.0,0.15853,9e-05,20.18335]
[1778318509199,31.35,80298.55,0.0,0.15882,9e-05,20.20871]
[1778318509338,31.35,80298.55,0.0,0.15882,9e-05,20.20871]
[1778318510847,31.35,80298.55,0.0,0.15883,9e-05,20.20906]
[1778318510986,31.35,80299.5267,0.0,0.15892,9e-05,20.2172]
[1778318513526,31.35,80299.5267,0.0,0.15893,9e-05,20.21793]
[1778318513664,31.35,80299.5267,0.0,0.15893,9e-05,20.21793]
[1778318518311,31.35,80298.99,0.0,0.1589,9e-05,20.21543]
[1778318523827,31.35,80303.0367,0.0,0.1593,9e-05,20.24934]
[1778318523861,31.35,80305.4467,0.0,0.15952,9e-05,20.26883]
[1778318525766,31.35,80305.4467,0.0,0.15953,9e-05,20.26912]
[1778318529864,31.36,80305.1433,0.0,0.15952,9e-05,20.2689]
[1778318534872,31.36,80309.67,0.0,0.15998,9e-05,20.3081]
[1778318535938,31.36,80309.85,0.0,0.16,9e-05,20.31002]
[1778318536075,31.36,80309.85,0.0,0.16,9e-05,20.31002]
[1778318542032,31.37,80309.7933,0.0,0.16003,9e-05,20.31201]
[1778318542168,31.37,80309.7933,0.0,0.16003,9e-05,20.31201]
[1778318544708,31.37,80309.7933,0.0,0.16005,9e-05,20.31347]
[1778318544846,31.37,80309.7933,0.0,0.16005,9e-05,20.31347]
[1778318547650,31.37,80310.5733,0.0,0.16014,9e-05,20.32111]
[1778318547787,31.37,80310.5733,0.0,0.16014,9e-05,20.32111]
[1778318553604,31.38,80310.6833,0.0,0.16016,9e-05,20.32122]
[1778318559292,31.38,80310.69,0.0,0.16019,9e-05,20.32407]
[1778318559430,31.38,80310.69,0.0,0.16019,9e-05,20.32407]
[1778318560184,31.38,80310.69,0.0,0.1602,9e-05,20.32453]
[1778318560323,31.38,80310.69,0.0,0.1602,9e-05,20.32453]
[1778318561493,31.38,80310.69,0.0,0.1602,9e-05,20.325]
[1778318561632,31.38,80310.69,0.0,0.1602,9e-05,20.325]
[1778318567128,31.39,80308.88,0.0,0.16008,9e-05,20.31391]
[1778318571439,31.39,80307.9667,0.0,0.16001,9e-05,20.30806]
[1778318571577,31.39,80307.9667,0.0,0.16001,9e-05,20.30806]
[1778318571912,31.39,80307.9667,0.0,0.16001,9e-05,20.30853]
[1778318576953,31.39,80312.4967,0.0,0.16046,9e-05,20.34679]
[1778318577091,31.39,80312.4967,0.0,0.16046,9e-05,20.34679]
[1778318578546,31.39,80312.4967,0.0,0.16047,9e-05,20.34722]
[1778318578684,31.39,80312.4967,0.0,0.16047,9e-05,20.34722]
[1778318587270,31.4,80311.1467,0.0,0.16039,9e-05,20.34081]
[1778318592930,31.4,80310.3733,0.0,0.16035,9e-05,20.33685]
[1778318593849,31.4,80310.3733,0.0,0.16035,9e-05,20.33685]
[1778318593987,31.4,80310.3733,0.0,0.16035,9e-05,20.33728]
[1778318595031,31.4,80310.3733,0.0,0.16036,9e-05,20.33772]
[1778318595054,31.4,80310.3733,0.0,0.16036,9e-05,20.33772]
[1778318595171,31.4,80310.3733,0.0,0.16036,9e-05,20.33772]
[1778318595192,31.4,80310.3733,0.0,0.16036,9e-05,20.33772]
[1778318601405,31.41,80311.5333,0.0,0.1605,9e-05,20.3495]
[1778318607211,31.41,80317.2767,0.0,0.16106,9e-05,20.39742]
[1778318607716,31.41,80317.2767,0.0,0.16106,9e-05,20.39742]
[1778318607853,31.41,80317.2767,0.0,0.16106,9e-05,20.39742]
[1778318607945,31.41,80317.2367,0.0,0.16106,9e-05,20.39746]
[1778318610919,31.41,80317.2367,0.0,0.16107,9e-05,20.39867]
[1778318610947,31.41,80317.2367,0.0,0.16107,9e-05,20.39867]
[1778318611064,31.42,80317.11,0.0,0.16107,9e-05,20.39826]
[1778318611087,31.42,80317.11,0.0,0.16107,9e-05,20.39826]
[1778318616954,31.42,80318.97,0.0,0.16126,9e-05,20.41296]
[1778318619653,31.42,80318.97,0.0,0.16128,9e-05,20.41411]
[1778318619790,31.42,80318.97,0.0,0.16128,9e-05,20.41411]
[1778318626799,31.43,80319.1333,0.0,0.16132,9e-05,20.4177]
[1778318626937,31.43,80319.1333,0.0,0.16132,9e-05,20.4177]
[1778318627337,31.43,80319.0067,0.0,0.16134,9e-05,20.41897]
[1778318627475,31.43,80319.0067,0.0,0.16134,9e-05,20.41897]
[1778318629438,31.43,80319.0067,0.0,0.16135,9e-05,20.4201]
[1778318631870,31.43,80319.74,0.0,0.16143,9e-05,20.42704]
[1778318632190,31.43,80320.3267,0.0,0.16149,9e-05,20.43225]
[1778318632328,31.43,80320.3267,0.0,0.16149,9e-05,20.43225]
[1778318637620,31.44,80321.3433,0.0,0.16163,9e-05,20.44351]
[1778318642655,31.44,80323.2767,0.0,0.16184,9e-05,20.46144]
[1778318647690,31.45,80324.5333,0.0,0.16199,9e-05,20.47393]
[1778318649198,31.45,80324.4867,0.0,0.16199,9e-05,20.47404]
[1778318649851,31.45,80324.4867,0.0,0.16199,9e-05,20.47404]
[1778318649989,31.45,80324.4867,0.0,0.16199,9e-05,20.47453]
[1778318650043,31.45,80324.4867,0.0,0.16199,9e-05,20.47453]
[1778318650193,31.45,80324.4867,0.0,0.16199,9e-05,20.47453]
[1778318650331,31.45,80324.4867,0.0,0.16199,9e-05,20.47453]
[1778318654307,31.45,80324.44,0.0,0.16201,9e-05,20.47609]
[1778318654444,31.45,80324.44,0.0,0.16201,9e-05,20.47609]
[1778318654749,31.45,80324.44,0.0,0.16201,9e-05,20.47609]
[1778318660781,31.46,80326.5733,0.0,0.16225,9e-05,20.49629]
[1778318665816,31.46,80325.43,0.0,0.16217,9e-05,20.48952]
[1778318667213,31.46,80325.0967,0.0,0.16215,9e-05,20.48733]
[1778318667235,31.46,80325.0967,0.0,0.16215,9e-05,20.48733]
[1778318667305,31.46,80325.0967,0.0,0.16215,9e-05,20.48733]
[1778318667373,31.46,80325.0967,0.0,0.16215,9e-05,20.48733]
[1778318667444,31.46,80325.0967,0.0,0.16215,9e-05,20.48733]
[1778318667575,31.46,80325.0967,0.0,0.16215,9e-05,20.48733]
[1778318667713,31.46,80325.0967,0.0,0.16215,9e-05,20.48733]
[1778318672876,31.46,80322.1033,0.0,0.16187,9e-05,20.46233]
[1778318673329,31.46,80322.1033,0.0,0.16188,9e-05,20.46281]
[1778318679914,31.47,80323.3133,0.0,0.16203,9e-05,20.47573]
[1778318681890,31.47,80323.3133,0.0,0.16204,9e-05,20.47621]
[1778318683999,31.47,80323.3133,0.0,0.16205,9e-05,20.47713]
[1778318684103,31.47,80324.13,0.0,0.16213,9e-05,20.48408]
[1778318684137,31.47,80324.13,0.0,0.16213,9e-05,20.48408]
[1778318684241,31.47,80324.13,0.0,0.16213,9e-05,20.48408]
[1778318687088,31.47,80322.8067,0.0,0.16203,9e-05,20.47496]
[1778318689633,31.47,80322.8067,0.0,0.16203,9e-05,20.47541]
[1778318690417,31.48,80322.8067,0.0,0.16204,9e-05,20.47631]
[1778318690556,31.48,80322.8067,0.0,0.16204,9e-05,20.47631]
[1778318691730,31.48,80322.8067,0.0,0.16205,9e-05,20.47676]
[1778318697034,31.48,80325.3767,0.0,0.16232,9e-05,20.49982]
[1778318700180,31.48,80324.91,0.0,0.16229,9e-05,20.49742]
[1778318700318,31.48,80324.91,0.0,0.16229,9e-05,20.49742]
[1778318701288,31.48,80324.91,0.0,0.1623,9e-05,20.49786]
[1778318701429,31.48,80324.91,0.0,0.1623,9e-05,20.49786]
[1778318702329,31.48,80324.91,0.0,0.1623,9e-05,20.4983]
[1778318702466,31.48,80324.91,0.0,0.1623,9e-05,20.4983]
[1778318705636,31.49,80324.3733,0.0,0.16227,9e-05,20.49536]
[1778318707343,31.49,80323.42,0.0,0.16219,9e-05,20.4887]
[1778318708122,31.49,80323.42,0.0,0.1622,9e-05,20.48914]
[1778318710277,31.49,80323.43,0.0,0.16221,9e-05,20.49012]
[1778318713677,31.49,80323.3067,0.0,0.16221,9e-05,20.49047]
[1778318713814,31.49,80323.3067,0.0,0.16221,9e-05,20.49047]
[1778318716659,31.49,80322.3133,0.0,0.16213,9e-05,20.48348]
[1778318716798,31.49,80322.3133,0.0,0.16213,9e-05,20.48348]
[1778318718196,31.5,80320.8967,0.0,0.16202,9e-05,20.47361]
[1778318718333,31.5,80320.8967,0.0,0.16202,9e-05,20.47361]
[1778318725976,31.5,80321.18,0.0,0.16208,9e-05,20.47903]
[1778318726114,31.5,80321.18,0.0,0.16209,9e-05,20.47948]
[1778318727469,31.5,80321.18,0.0,0.16209,9e-05,20.47993]
[1778318727834,31.5,80321.18,0.0,0.16209,9e-05,20.47993]
[1778318727838,31.5,80321.18,0.0,0.16209,9e-05,20.47993]
[1778318727913,31.5,80321.18,0.0,0.1621,9e-05,20.48038]
[1778318730949,31.5,80321.3133,0.0,0.16211,9e-05,20.48129]
[1778318737085,31.5,80319.35,0.0,0.1619,9e-05,20.46165]
[1778318737595,31.5,80319.35,0.0,0.1619,9e-05,20.46165]
[1778318740248,31.5,80319.22,0.0,0.16188,9e-05,20.46047]
[1778318740273,31.5,80319.22,0.0,0.16188,9e-05,20.46047]
[1778318740736,31.5,80319.22,0.0,0.16188,9e-05,20.46047]
[1778318740837,31.5,80319.22,0.0,0.16188,9e-05,20.46042]
[1778318741954,31.5,80319.22,0.0,0.16188,9e-05,20.46042]
[1778318744689,31.5,80318.99,0.0,0.16187,9e-05,20.45925]
[1778318749791,31.5,80315.4233,0.0,0.16155,9e-05,20.43213]
[1778318752147,31.5,80315.4233,0.0,0.16156,9e-05,20.43289]
[1778318756146,31.51,80315.6267,0.0,0.16159,9e-05,20.4355]
[1778318756284,31.51,80315.6267,0.0,0.16159,9e-05,20.4355]
[1778318756987,31.51,80315.6267,0.0,0.16159,9e-05,20.4355]
[1778318759392,31.51,80315.6233,0.0,0.1616,9e-05,20.43622]
[1778318759531,31.51,80315.6233,0.0,0.1616,9e-05,20.43622]
[1778318759754,31.51,80315.6233,0.0,0.1616,9e-05,20.43622]
[1778318759892,31.51,80315.6233,0.0,0.1616,9e-05,20.43622]
[1778318762837,31.51,80315.3833,0.0,0.16159,9e-05,20.43505]
[1778318764380,31.51,80315.3833,0.0,0.16159,9e-05,20.43529]
[1778318765172,31.51,80315.3833,0.0,0.16159,9e-05,20.43578]
[1778318766239,31.51,80315.3833,0.0,0.1616,9e-05,20.43602]
[1778318768795,31.51,80315.3833,0.0,0.1616,9e-05,20.4365]
[1778318768932,31.51,80315.3833,0.0,0.1616,9e-05,20.4365]
[1778318769033,31.51,80315.3833,0.0,0.16161,9e-05,20.43674]
[1778318774583,31.52,80316.0033,0.0,0.1617,9e-05,20.44462]
[1778318781005,31.52,80316.05,0.0,0.16172,9e-05,20.44597]
[1778318781106,31.52,80316.05,0.0,0.16174,9e-05,20.44791]
[1778318781143,31.52,80316.05,0.0,0.16174,9e-05,20.44791]
[1778318781244,31.52,80316.05,0.0,0.16174,9e-05,20.44813]
[1778318786667,31.52,80315.36,0.0,0.16171,9e-05,20.44509]
[1778318791309,31.53,80315.7367,0.0,0.16177,9e-05,20.44999]
[1778318794498,31.53,80306.0833,0.0,0.16087,9e-05,20.37141]
[1778318794636,31.53,80306.0833,0.0,0.16087,9e-05,20.37141]
[1778318800495,31.54,80303.7133,0.0,0.16069,9e-05,20.35619]
[1778318800596,31.54,80303.7133,0.0,0.1607,9e-05,20.35678]
[1778318805801,31.54,80304.09,0.0,0.16076,9e-05,20.36251]
[1778318806478,31.54,80304.09,0.0,0.16076,9e-05,20.36251]
[1778318806615,31.54,80304.09,0.0,0.16076,9e-05,20.36251]
[1778318816954,31.55,80292.5267,0.0,0.15977,9e-05,20.27705]
[1778318818287,31.55,80288.5933,0.0,0.15942,9e-05,20.24728]
[1778318818425,31.55,80288.5933,0.0,0.15942,9e-05,20.24728]
[1778318826754,31.56,80286.9967,0.0,0.15934,9e-05,20.24029]
[1778318829998,31.56,80286.9967,0.0,0.15937,9e-05,20.24236]
[1778318830137,31.56,80286.9967,0.0,0.15937,9e-05,20.24236]
[1778318838024,31.57,80287.7733,0.0,0.15951,9e-05,20.25438]
[1778318842805,31.57,80289.7333,0.0,0.15971,9e-05,20.2712]
[1778318842942,31.57,80289.7333,0.0,0.15971,9e-05,20.2712]
[1778318845143,31.58,80289.7333,0.0,0.15974,9e-05,20.2738]
[1778318845676,31.58,80289.16,0.0,0.15969,9e-05,20.26992]
[1778318852122,31.59,80290.5967,0.0,0.15986,9e-05,20.28213]
[1778318855211,31.59,80290.7967,0.0,0.1599,9e-05,20.28559]
[1778318855349,31.59,80290.7967,0.0,0.1599,9e-05,20.28559]
[1778318861322,31.59,80289.1,0.0,0.15979,9e-05,20.27597]
[1778318861461,31.59,80289.1,0.0,0.15979,9e-05,20.27597]
[1778318862988,31.6,80289.1,0.0,0.15979,9e-05,20.27659]
[1778318863126,31.6,80289.1,0.0,0.15979,9e-05,20.27659]
[1778318866910,31.6,80288.87,0.0,0.1598,9e-05,20.27727]
[1778318867047,31.6,80288.87,0.0,0.1598,9e-05,20.27727]
[1778318870089,31.6,80288.4133,0.0,0.15978,9e-05,20.27556]
[1778318875223,31.61,80280.18,0.0,0.15906,9e-05,20.21333]
[1778318876293,31.61,80278.8967,0.0,0.15895,9e-05,20.20369]
[1778318876294,31.61,80278.8967,0.0,0.15895,9e-05,20.20369]
[1778318876395,31.61,80278.8967,0.0,0.15895,9e-05,20.20419]
[1778318877366,31.61,80278.8967,0.0,0.15895,9e-05,20.20419]
[1778318877505,31.61,80278.8967,0.0,0.15895,9e-05,20.20419]
[1778318879234,31.61,80278.8967,0.0,0.15896,9e-05,20.20467]
[1778318879372,31.61,80278.8967,0.0,0.15896,9e-05,20.20467]
[1778318880276,31.61,80278.8967,0.0,0.15896,9e-05,20.2049]
[1778318880415,31.61,80278.8967,0.0,0.15896,9e-05,20.2049]
[1778318883340,31.61,80280.5367,0.0,0.15912,9e-05,20.21852]
[1778318883413,31.61,80280.5367,0.0,0.15912,9e-05,20.21872]
[1778318889381,31.61,80283.5833,0.0,0.15944,9e-05,20.24556]
[1778318894416,31.62,80285.0167,0.0,0.1596,9e-05,20.25906]
[1778318899453,31.62,80284.4,0.0,0.15956,9e-05,20.25634]
[1778318903826,31.62,80285.0967,0.0,0.15964,9e-05,20.26312]
[1778318903964,31.62,80285.0967,0.0,0.15964,9e-05,20.26312]
[1778318910018,31.63,80283.16,0.0,0.1595,9e-05,20.25043]
[1778318910157,31.63,80283.16,0.0,0.1595,9e-05,20.25043]
[1778318910570,31.63,80283.16,0.0,0.1595,9e-05,20.25088]
[1778318910708,31.63,80283.16,0.0,0.1595,9e-05,20.25088]
[1778318916356,31.63,80280.9133,0.0,0.15931,9e-05,20.23225]
[1778318916494,31.63,80280.9133,0.0,0.15931,9e-05,20.23225]
[1778318926094,31.64,80279.82,0.0,0.15926,9e-05,20.22776]
[1778318926232,31.64,80279.82,0.0,0.15926,9e-05,20.22776]
[1778318926551,31.64,80279.3267,0.0,0.15922,9e-05,20.22433]
[1778318926561,31.64,80279.3267,0.0,0.15922,9e-05,20.22433]
[1778318926646,31.64,80279.3267,0.0,0.15922,9e-05,20.22433]
[1778318926688,31.64,80279.3267,0.0,0.15922,9e-05,20.22433]
[1778318926747,31.64,80279.3267,0.0,0.15922,9e-05,20.22479]
[1778318928068,31.64,80279.3267,0.0,0.15922,9e-05,20.22479]
[1778318928206,31.64,80279.3267,0.0,0.15922,9e-05,20.22479]
[1778318930674,31.64,80279.65,0.0,0.15926,9e-05,20.22794]
[1778318930674,31.64,80279.65,0.0,0.15926,9e-05,20.22794]
[1778318930774,31.64,80279.65,0.0,0.15926,9e-05,20.22814]
[1778318933694,31.64,80278.3233,0.0,0.15915,9e-05,20.2186]
[1778318933795,31.64,80278.3233,0.0,0.15916,9e-05,20.21906]
[1778318939734,31.65,80278.85,0.0,0.15922,9e-05,20.22442]
[1778318940610,31.65,80278.85,0.0,0.15922,9e-05,20.22442]
[1778318940747,31.65,80278.85,0.0,0.15922,9e-05,20.22442]
[1778318940790,31.65,80278.85,0.0,0.15922,9e-05,20.22462]
[1778318942580,31.65,80278.9233,0.0,0.15923,9e-05,20.22566]
[1778318942670,31.65,80278.9233,0.0,0.15923,9e-05,20.22566]
[1778318947789,31.65,80278.81,0.0,0.15926,9e-05,20.22752]
[1778318952829,31.65,80278.9967,0.0,0.1593,9e-05,20.23123]
[1778318957864,31.66,80285.0433,0.0,0.15988,9e-05,20.28089]
[1778318958864,31.66,80285.0433,0.0,0.15988,9e-05,20.28089]
[1778318959002,31.66,80285.0433,0.0,0.15988,9e-05,20.28089]
[1778318959158,31.66,80285.0433,0.0,0.15988,9e-05,20.28089]
[1778318959295,31.66,80285.0433,0.0,0.15988,9e-05,20.28089]
[1778318963210,31.66,80285.2133,0.0,0.15991,9e-05,20.283]
[1778318963348,31.66,80285.2133,0.0,0.15992,9e-05,20.28413]
[1778318968942,31.66,80284.7133,0.0,0.1599,9e-05,20.28244]
[1778318973977,31.67,80284.91,0.0,0.15992,9e-05,20.28227]
[1778318974649,31.67,80284.91,0.0,0.15992,9e-05,20.28227]
[1778318974651,31.67,80284.91,0.0,0.15992,9e-05,20.28227]
[1778318974789,31.67,80284.91,0.0,0.15992,9e-05,20.28227]
[1778318974789,31.67,80284.91,0.0,0.15992,9e-05,20.28227]
[1778318974874,31.67,80284.91,0.0,0.15992,9e-05,20.28227]
[1778318975013,31.67,80284.91,0.0,0.15992,9e-05,20.28227]
[1778318980258,31.67,80283.8633,0.0,0.15985,9e-05,20.27591]
[1778318987351,31.67,80283.66,0.0,0.15986,9e-05,20.27735]
[1778318993741,31.68,80283.4133,0.0,0.15987,9e-05,20.27766]
[1778318997516,31.68,80283.33,0.0,0.15987,9e-05,20.27812]
[1778318997655,31.68,80283.33,0.0,0.15987,9e-05,20.27812]
[1778319006859,31.68,80283.16,0.0,0.1599,9e-05,20.28013]
[1778319006997,31.68,80283.16,0.0,0.1599,9e-05,20.28013]
[1778319008386,31.69,80283.16,0.0,0.15991,9e-05,20.28123]
[1778319008523,31.69,80283.16,0.0,0.15991,9e-05,20.28123]
[1778319008975,31.69,80283.16,0.0,0.15991,9e-05,20.28123]
[1778319009115,31.69,80283.16,0.0,0.15991,9e-05,20.28123]
[1778319016118,31.69,80283.15,0.0,0.15994,9e-05,20.28334]
[1778319022399,31.69,80283.1533,0.0,0.15997,9e-05,20.28624]
[1778319022538,31.69,80283.1533,0.0,0.15997,9e-05,20.28624]
[1778319023864,31.69,80283.1533,0.0,0.15998,9e-05,20.28659]
[1778319024001,31.69,80283.1533,0.0,0.15998,9e-05,20.28659]
[1778319029180,31.7,80283.0,0.0,0.15998,9e-05,20.28716]
[1778319032050,31.7,80283.0,0.0,0.16,9e-05,20.28822]
[1778319032478,31.7,80283.0,0.0,0.15998,9e-05,20.28495]
[1778319032696,31.7,80283.0,0.0,0.15998,9e-05,20.28495]
[1778319032722,31.7,80283.0,0.0,0.15998,9e-05,20.28495]
[1778319038400,31.7,80284.0367,0.0,0.1601,9e-05,20.29519]
[1778319043405,31.7,80283.86,0.0,0.1601,9e-05,20.29549]
[1778319045263,31.7,80283.5833,0.0,0.16008,9e-05,20.29365]
[1778319045313,31.7,80283.5833,0.0,0.16008,9e-05,20.29365]
[1778319045989,31.71,80283.5833,0.0,0.16009,9e-05,20.29399]
[1778319052524,31.71,80283.6,0.0,0.16012,9e-05,20.29681]
[1778319053856,31.71,80283.6,0.0,0.16012,9e-05,20.29681]
[1778319053997,31.71,80283.6,0.0,0.16012,9e-05,20.29681]
[1778319061347,31.71,80283.36,0.0,0.16013,9e-05,20.29726]
[1778319061486,31.71,80282.8233,0.0,0.16008,9e-05,20.29337]
[1778319064125,31.71,80282.9033,0.0,0.1601,9e-05,20.29467]
[1778319064262,31.71,80282.9033,0.0,0.1601,9e-05,20.29467]
[1778319064673,31.72,80282.9033,0.0,0.1601,9e-05,20.295]
[1778319064811,31.72,80282.9033,0.0,0.1601,9e-05,20.295]
[1778319065442,31.72,80282.9033,0.0,0.1601,9e-05,20.29534]
[1778319065580,31.72,80282.9033,0.0,0.1601,9e-05,20.29534]
[1778319071657,31.72,80282.8667,0.0,0.16013,9e-05,20.2974]
[1778319074823,31.72,80282.8667,0.0,0.16014,9e-05,20.29807]
[1778319074960,31.72,80282.8667,0.0,0.16014,9e-05,20.29807]
[1778319081220,31.72,80282.4633,0.0,0.16012,9e-05,20.29687]
[1778319081358,31.72,80282.4633,0.0,0.16012,9e-05,20.29687]
[1778319081837,31.72,80282.3233,0.0,0.16011,9e-05,20.2961]
[1778319081976,31.72,80282.3233,0.0,0.16011,9e-05,20.2961]
[1778319087770,31.73,80280.07,0.0,0.15994,9e-05,20.28067]
[1778319091241,31.73,80279.6867,0.0,0.15991,9e-05,20.27835]
[1778319091379,31.73,80279.6867,0.0,0.15991,9e-05,20.27835]
[1778319097956,31.73,80276.3067,0.0,0.15961,9e-05,20.25068]
[1778319098319,31.73,80276.3067,0.0,0.15961,9e-05,20.25068]
[1778319098458,31.73,80276.3067,0.0,0.15961,9e-05,20.25068]
[1778319098549,31.73,80276.3067,0.0,0.15961,9e-05,20.25106]
[1778319098688,31.73,80276.3067,0.0,0.15961,9e-05,20.25106]
[1778319099019,31.73,80276.3067,0.0,0.15961,9e-05,20.25106]
[1778319099157,31.73,80276.3067,0.0,0.15961,9e-05,20.25106]
[1778319105896,31.74,80276.2167,0.0,0.15964,9e-05,20.25338]
[1778319110932,31.74,80275.96,0.0,0.15964,9e-05,20.25325]
[1778319111692,31.74,80275.96,0.0,0.15964,9e-05,20.25325]
[1778319111830,31.74,80275.96,0.0,0.15964,9e-05,20.25325]
[1778319114682,31.74,80275.89,0.0,0.15965,9e-05,20.25382]
[1778319114819,31.74,80275.89,0.0,0.15965,9e-05,20.25382]
[1778319115417,31.74,80275.89,0.0,0.15965,9e-05,20.25382]
[1778319115557,31.74,80275.89,0.0,0.15965,9e-05,20.25419]
[1778319116212,31.74,80275.89,0.0,0.15965,9e-05,20.25419]
[1778319116350,31.74,80275.89,0.0,0.15965,9e-05,20.25419]
[1778319122009,31.75,80275.7633,0.0,0.15967,9e-05,20.25579]
[1778319123454,31.75,80275.7633,0.0,0.15967,9e-05,20.25579]
[1778319123592,31.75,80275.25,0.0,0.15963,9e-05,20.25212]
[1778319126743,31.75,80275.2633,0.0,0.15964,9e-05,20.25335]
[1778319126880,31.75,80275.2633,0.0,0.15964,9e-05,20.25335]
[1778319132024,31.75,80277.9433,0.0,0.15991,9e-05,20.27621]
[1778319132702,31.75,80277.9433,0.0,0.15991,9e-05,20.27656]
[1778319132840,31.75,80277.9433,0.0,0.15991,9e-05,20.27656]
[1778319133291,31.75,80277.9433,0.0,0.15991,9e-05,20.27656]
[1778319133429,31.75,80277.9433,0.0,0.15991,9e-05,20.27656]
[1778319140135,31.76,80285.6167,0.0,0.16065,9e-05,20.33946]
[1778319144997,31.76,80289.5533,0.0,0.16102,9e-05,20.37132]
[1778319145033,31.76,80289.5533,0.0,0.16102,9e-05,20.37132]
[1778319145170,31.76,80289.5533,0.0,0.16103,9e-05,20.37153]
[1778319146105,31.76,80289.5533,0.0,0.16103,9e-05,20.37153]
[1778319146244,31.76,80289.5533,0.0,0.16103,9e-05,20.37153]
[1778319149236,31.76,80293.3467,0.0,0.16139,9e-05,20.40266]
[1778319149374,31.76,80293.3467,0.0,0.16139,9e-05,20.40266]
[1778319149765,31.76,80293.3467,0.0,0.1614,9e-05,20.40305]
[1778319149903,31.76,80293.3467,0.0,0.1614,9e-05,20.40305]
[1778319151103,31.76,80293.3467,0.0,0.1614,9e-05,20.40344]
[1778319151241,31.76,80293.3467,0.0,0.1614,9e-05,20.40344]
[1778319161383,31.77,80297.9967,0.0,0.16186,9e-05,20.44018]
[1778319162911,31.77,80298.1433,0.0,0.16188,9e-05,20.44206]
[1778319163049,31.77,80298.1433,0.0,0.16188,9e-05,20.44206]
[1778319166301,31.77,80298.4267,0.0,0.16191,9e-05,20.44502]
[1778319166440,31.77,80298.4267,0.0,0.16191,9e-05,20.44502]
[1778319166489,31.77,80298.4267,0.0,0.16191,9e-05,20.44502]
[1778319166626,31.77,80298.4267,0.0,0.16192,9e-05,20.44574]
[1778319168816,31.77,80298.4867,0.0,0.16194,9e-05,20.44692]
[1778319168955,31.77,80298.4867,0.0,0.16194,9e-05,20.44692]
[1778319177543,31.78,80299.1467,0.0,0.16204,9e-05,20.45527]
[1778319180755,31.78,80299.1467,0.0,0.16205,9e-05,20.4563]
[1778319180893,31.78,80299.1467,0.0,0.16205,9e-05,20.4563]
[1778319182939,31.78,80299.1467,0.0,0.16206,9e-05,20.45698]
[1778319183076,31.78,80299.1467,0.0,0.16206,9e-05,20.45698]
[1778319183101,31.78,80299.1467,0.0,0.16206,9e-05,20.45698]
[1778319183239,31.78,80299.1467,0.0,0.16206,9e-05,20.45698]
[1778319186800,31.78,80299.2,0.0,0.16208,9e-05,20.45876]
[1778319186939,31.78,80299.2,0.0,0.16208,9e-05,20.45876]
[1778319193420,31.78,80299.5733,0.0,0.16214,9e-05,20.4637]
[1778319201565,31.79,80300.1033,0.0,0.16222,9e-05,20.47077]
[1778319202779,31.79,80300.1033,0.0,0.16222,9e-05,20.47109]
[1778319202917,31.79,80300.1033,0.0,0.16222,9e-05,20.47109]
[1778319208958,31.79,80298.67,0.0,0.16212,9e-05,20.46176]
[1778319209097,31.79,80298.67,0.0,0.16212,9e-05,20.46176]
[1778319215567,31.8,80290.6,0.0,0.16138,9e-05,20.39709]
[1778319215705,31.8,80290.8367,0.0,0.1614,9e-05,20.39936]
[1778319215880,31.8,80290.8367,0.0,0.1614,9e-05,20.39936]
[1778319216019,31.8,80290.8367,0.0,0.1614,9e-05,20.39936]
[1778319220771,31.8,80290.9133,0.0,0.16143,9e-05,20.40198]
[1778319220913,31.8,80290.9133,0.0,0.16143,9e-05,20.40198]
[1778319225073,31.8,80291.01,0.0,0.16146,9e-05,20.40434]
[1778319225211,31.8,80291.01,0.0,0.16146,9e-05,20.40434]
[1778319232335,31.81,80291.0367,0.0,0.1615,9e-05,20.40731]
[1778319232474,31.81,80291.0367,0.0,0.1615,9e-05,20.40731]
[1778319232866,31.81,80291.0367,0.0,0.1615,9e-05,20.4077]
[1778319233005,31.81,80291.0367,0.0,0.1615,9e-05,20.4077]
[1778319237163,31.81,80291.0367,0.0,0.16152,9e-05,20.40886]
[1778319237300,31.81,80291.0367,0.0,0.16152,9e-05,20.40886]
[1778319246096,31.81,80290.9467,0.0,0.16156,9e-05,20.412]
[1778319247259,31.81,80290.9467,0.0,0.16156,9e-05,20.41242]
[1778319247398,31.81,80290.9467,0.0,0.16156,9e-05,20.41242]
[1778319248513,31.82,80290.9467,0.0,0.16157,9e-05,20.41284]
[1778319248651,31.82,80290.9467,0.0,0.16157,9e-05,20.41327]
[1778319248850,31.82,80290.9467,0.0,0.16157,9e-05,20.41327]
[1778319248988,31.82,80290.9467,0.0,0.16157,9e-05,20.41327]
[1778319255623,31.82,80287.4933,0.0,0.16129,9e-05,20.38903]
[1778319256359,31.82,80287.4933,0.0,0.16129,9e-05,20.38903]
[1778319256497,31.82,80287.4933,0.0,0.16129,9e-05,20.38903]
[1778319259812,31.82,80287.4967,0.0,0.16131,9e-05,20.39068]
[1778319262943,31.83,80287.2967,0.0,0.16131,9e-05,20.39049]
[1778319263082,31.83,80287.2967,0.0,0.16131,9e-05,20.39049]
[1778319264128,31.83,80279.04,0.0,0.16055,9e-05,20.32612]
[1778319264271,31.83,80279.04,0.0,0.16055,9e-05,20.32612]
[1778319266203,31.83,80278.6,0.0,0.16052,9e-05,20.32364]
[1778319267182,31.83,80278.6,0.0,0.16053,9e-05,20.32414]
[1778319268041,31.83,80278.6,0.0,0.16054,9e-05,20.32463]
[1778319268180,31.83,80278.6,0.0,0.16054,9e-05,20.32463]
[1778319272066,31.83,80277.5567,0.0,0.16044,9e-05,20.3148]
[1778319272205,31.83,80277.5567,0.0,0.16044,9e-05,20.3148]
[1778319272308,31.83,80277.5567,0.0,0.16044,9e-05,20.3148]
[1778319272319,31.83,80277.5567,0.0,0.16044,9e-05,20.3148]
[1778319272409,31.83,80277.5567,0.0,0.16045,9e-05,20.3153]
[1778319277649,31.84,80269.9133,0.0,0.15976,9e-05,20.25676]
[1778319279351,31.84,80269.9133,0.0,0.15977,9e-05,20.25709]
[1778319279488,31.84,80269.9133,0.0,0.15977,9e-05,20.25709]
[1778319279746,31.84,80269.9133,0.0,0.15977,9e-05,20.25742]
[1778319279883,31.84,80269.9133,0.0,0.15977,9e-05,20.25742]
[1778319280843,31.84,80269.9133,0.0,0.15978,9e-05,20.25775]
[1778319280980,31.84,80269.9133,0.0,0.15978,9e-05,20.25775]
[1778319283789,31.84,80268.4567,0.0,0.15966,9e-05,20.24731]
[1778319283927,31.84,80268.4567,0.0,0.15966,9e-05,20.24731]
[1778319289177,31.84,80267.7,0.0,0.15961,9e-05,20.2434]
[1778319294272,31.84,80266.0767,0.0,0.15948,9e-05,20.23205]
[1778319300257,31.85,80263.3533,0.0,0.15926,9e-05,20.2132]
[1778319302286,31.85,80263.3533,0.0,0.15926,9e-05,20.21347]
[1778319302423,31.85,80263.3533,0.0,0.15926,9e-05,20.21347]
[1778319306806,31.85,80276.1067,0.0,0.16045,9e-05,20.31481]
[1778319307084,31.85,80276.1067,0.0,0.16045,9e-05,20.31481]
[1778319307222,31.85,80276.1067,0.0,0.16045,9e-05,20.31481]
[1778319307662,31.85,80276.1067,0.0,0.16045,9e-05,20.31505]
[1778319311860,31.85,80284.41,0.0,0.16123,9e-05,20.3819]
[1778319311998,31.85,80284.41,0.0,0.16123,9e-05,20.3819]
[1778319313408,31.85,80284.41,0.0,0.16124,9e-05,20.38228]
[1778319313546,31.85,80284.41,0.0,0.16124,9e-05,20.38228]
[1778319319389,31.86,80295.0133,0.0,0.16224,9e-05,20.46774]
[1778319324497,31.86,80296.5033,0.0,0.16239,9e-05,20.48053]
[1778319324635,31.86,80296.5033,0.0,0.16239,9e-05,20.48053]
[1778319324698,31.86,80295.6067,0.0,0.16232,9e-05,20.47377]
[1778319327776,31.86,80295.1633,0.0,0.16229,9e-05,20.47165]
[1778319330115,31.86,80295.1633,0.0,0.1623,9e-05,20.47271]
[1778319330174,31.86,80295.1633,0.0,0.1623,9e-05,20.47271]
[1778319331164,31.86,80295.1633,0.0,0.16231,9e-05,20.47325]
[1778319331225,31.86,80295.1633,0.0,0.16231,9e-05,20.47325]
[1778319331260,31.86,80295.1633,0.0,0.16231,9e-05,20.47325]
[1778319331529,31.86,80295.1633,0.0,0.16231,9e-05,20.47325]
[1778319331630,31.86,80295.1633,0.0,0.16229,9e-05,20.47017]
[1778319336710,31.86,80289.8967,0.0,0.1618,9e-05,20.42789]
[1778319340939,31.86,80290.2,0.0,0.16182,9e-05,20.42972]
[1778319343572,31.86,80290.2,0.0,0.16181,9e-05,20.42916]
[1778319343656,31.86,80290.2,0.0,0.16181,9e-05,20.42896]
[1778319343833,31.86,80290.2,0.0,0.16181,9e-05,20.42896]
[1778319344107,31.86,80290.2,0.0,0.16181,9e-05,20.42896]
[1778319349599,31.86,80291.29,0.0,0.16191,9e-05,20.4378]
[1778319355641,31.86,80291.6333,0.0,0.16195,9e-05,20.44087]
[1778319358161,31.86,80292.18,0.0,0.162,9e-05,20.44527]
[1778319358301,31.86,80292.18,0.0,0.162,9e-05,20.44527]
[1778319358662,31.86,80292.18,0.0,0.162,9e-05,20.44533]
[1778319363698,31.86,80290.15,0.0,0.16183,9e-05,20.43106]
[1778319369745,31.87,80284.8667,0.0,0.16138,9e-05,20.39194]
[1778319371471,31.87,80284.8667,0.0,0.16138,9e-05,20.39194]
[1778319371610,31.87,80284.8667,0.0,0.16138,9e-05,20.39194]
[1778319379755,31.87,80285.34,0.0,0.16146,9e-05,20.39936]
[1778319385852,31.88,80284.5633,0.0,0.16142,9e-05,20.39586]
[1778319390887,31.88,80289.7067,0.0,0.16192,9e-05,20.43786]
[1778319393854,31.88,80289.7067,0.0,0.1619,9e-05,20.43485]
[1778319393921,31.88,80289.7067,0.0,0.1619,9e-05,20.43485]
[1778319394058,31.88,80289.7067,0.0,0.1619,9e-05,20.43485]
[1778319396766,31.88,80293.7867,0.0,0.16229,9e-05,20.46738]
[1778319396934,31.88,80295.1733,0.0,0.16242,9e-05,20.47852]
[1778319397755,31.88,80295.1733,0.0,0.16242,9e-05,20.47852]
[1778319397893,31.88,80295.4767,0.0,0.16245,9e-05,20.48115]
[1778319403978,31.89,80295.62,0.0,0.16248,9e-05,20.48404]
[1778319406202,31.89,80295.9533,0.0,0.16252,9e-05,20.4869]
[1778319406339,31.89,80295.9533,0.0,0.16252,9e-05,20.4869]
[1778319406440,31.89,80295.9533,0.0,0.16252,9e-05,20.48714]
[1778319412036,31.89,80299.1233,0.0,0.16285,9e-05,20.51487]
[1778319417071,31.89,80300.0233,0.0,0.16296,9e-05,20.52415]
[1778319422106,31.9,80302.4633,0.0,0.16321,9e-05,20.54539]
[1778319427141,31.9,80303.8033,0.0,0.16336,9e-05,20.55794]
[1778319430543,31.9,80303.84,0.0,0.16337,9e-05,20.55902]
[1778319430682,31.9,80303.84,0.0,0.16337,9e-05,20.55902]
[1778319436055,31.91,80303.3033,0.0,0.16335,9e-05,20.55723]
[1778319441239,31.91,80307.77,0.0,0.1638,9e-05,20.59441]
[1778319442296,31.91,80307.77,0.0,0.1638,9e-05,20.59441]
[1778319442314,31.91,80307.77,0.0,0.1638,9e-05,20.59441]
[1778319442434,31.91,80307.77,0.0,0.1638,9e-05,20.59441]
[1778319446063,31.91,80306.9667,0.0,0.16374,9e-05,20.58951]
[1778319448950,31.91,80307.9033,0.0,0.16384,9e-05,20.59789]
[1778319454330,31.92,80305.9733,0.0,0.16366,9e-05,20.58124]
[1778319459836,31.92,80303.4767,0.0,0.16345,9e-05,20.56359]
[1778319463398,31.92,80302.5967,0.0,0.16339,9e-05,20.55786]
[1778319463536,31.92,80302.5967,0.0,0.16339,9e-05,20.55786]
[1778319464465,31.92,80302.5967,0.0,0.16339,9e-05,20.55825]
[1778319464604,31.92,80302.5967,0.0,0.16339,9e-05,20.55825]
[1778319465075,31.92,80302.5967,0.0,0.1634,9e-05,20.55864]
[1778319465212,31.92,80302.5967,0.0,0.1634,9e-05,20.55864]
[1778319471450,31.93,80301.3933,0.0,0.16332,9e-05,20.55198]
[1778319475540,31.93,80301.13,0.0,0.16331,9e-05,20.55111]
[1778319475678,31.93,80301.13,0.0,0.16331,9e-05,20.55111]
[1778319479906,31.93,80300.37,0.0,0.16325,9e-05,20.54636]
[1778319480044,31.93,80300.37,0.0,0.16325,9e-05,20.54636]
[1778319482381,31.93,80300.3433,0.0,0.16327,9e-05,20.54775]
[1778319482518,31.93,80300.3433,0.0,0.16327,9e-05,20.54775]
[1778319487564,31.94,80300.3433,0.0,0.1633,9e-05,20.55013]
[1778319490343,31.94,80299.4033,0.0,0.16322,9e-05,20.54358]
[1778319490646,31.94,80299.4033,0.0,0.16322,9e-05,20.54358]
[1778319490655,31.94,80299.4033,0.0,0.16323,9e-05,20.54398]
[1778319494506,31.94,80299.4033,0.0,0.16323,9e-05,20.54428]
[1778319494607,31.94,80299.4033,0.0,0.16323,9e-05,20.54459]
[1778319496757,31.94,80299.4033,0.0,0.16323,9e-05,20.54459]
[1778319496895,31.94,80299.4033,0.0,0.16324,9e-05,20.54539]
[1778319497963,31.94,80299.4033,0.0,0.16325,9e-05,20.54578]
[1778319498101,31.94,80299.4033,0.0,0.16325,9e-05,20.54578]
[1778319498443,31.94,80299.4033,0.0,0.16325,9e-05,20.54578]
[1778319498582,31.94,80299.4033,0.0,0.16325,9e-05,20.54578]
[1778319507704,31.95,80297.92,0.0,0.16316,9e-05,20.53818]
[1778319509057,31.95,80297.8567,0.0,0.16316,9e-05,20.53808]
[1778319509194,31.95,80297.8567,0.0,0.16316,9e-05,20.53808]
[1778319513002,31.95,80298.0133,0.0,0.16317,9e-05,20.53729]
[1778319513140,31.95,80298.0133,0.0,0.16317,9e-05,20.53729]
[1778319515054,31.95,80298.0233,0.0,0.16318,9e-05,20.53817]
[1778319515192,31.95,80298.0233,0.0,0.16318,9e-05,20.53817]
[1778319522809,31.96,80298.0233,0.0,0.16322,9e-05,20.54135]
[1778319527844,31.96,80298.1567,0.0,0.16326,9e-05,20.54434]
[1778319528968,31.96,80298.1733,0.0,0.16326,9e-05,20.54486]
[1778319529106,31.96,80298.1733,0.0,0.16326,9e-05,20.54486]
[1778319531363,31.96,80297.8833,0.0,0.16325,9e-05,20.54337]
[1778319531501,31.96,80297.8833,0.0,0.16325,9e-05,20.54337]
[1778319531677,31.96,80297.8833,0.0,0.16325,9e-05,20.54337]
[1778319531816,31.96,80297.8833,0.0,0.16325,9e-05,20.54337]
[1778319537916,31.97,80298.02,0.0,0.16329,9e-05,20.54714]
[1778319542921,31.97,80297.9033,0.0,0.1633,9e-05,20.54812]
[1778319543662,31.97,80297.9033,0.0,0.1633,9e-05,20.54812]
[1778319543800,31.97,80297.9033,0.0,0.1633,9e-05,20.54812]
[1778319544663,31.97,80297.9033,0.0,0.16331,9e-05,20.5485]
[1778319544802,31.97,80297.9033,0.0,0.16331,9e-05,20.5485]
[1778319548021,31.97,80298.1633,0.0,0.16335,9e-05,20.55203]
[1778319548159,31.97,80298.1633,0.0,0.16335,9e-05,20.55203]
[1778319556525,31.98,80298.1233,0.0,0.16338,9e-05,20.5547]
[1778319560631,31.98,80296.9067,0.0,0.16329,9e-05,20.54677]
[1778319560768,31.98,80296.9067,0.0,0.16329,9e-05,20.54677]
[1778319564658,31.98,80291.7367,0.0,0.16283,9e-05,20.50805]
[1778319564797,31.98,80291.7367,0.0,0.16283,9e-05,20.50805]
[1778319565836,31.98,80291.7367,0.0,0.16284,9e-05,20.50847]
[1778319565975,31.98,80291.7367,0.0,0.16284,9e-05,20.5089]
[1778319571950,31.99,80292.22,0.0,0.1629,9e-05,20.51156]
[1778319576296,31.99,80292.4267,0.0,0.16294,9e-05,20.51483]
[1778319576435,31.99,80292.4267,0.0,0.16294,9e-05,20.51483]
[1778319577998,31.99,80292.4,0.0,0.16294,9e-05,20.51545]
[1778319578135,31.99,80292.4,0.0,0.16294,9e-05,20.51545]
[1778319580450,31.99,80293.3267,0.0,0.16304,9e-05,20.52349]
[1778319580590,31.99,80293.3267,0.0,0.16304,9e-05,20.52349]
[1778319587262,32.0,80298.97,0.0,0.16359,9e-05,20.57035]
[1778319589940,32.0,80298.4467,0.0,0.16355,9e-05,20.5666]
[1778319590167,32.0,80298.4533,0.0,0.16356,9e-05,20.567]
[1778319590323,32.0,80298.4533,0.0,0.16356,9e-05,20.567]
[1778319591695,32.0,80298.4533,0.0,0.16356,9e-05,20.56733]
[1778319591835,32.0,80298.4533,0.0,0.16356,9e-05,20.56733]
[1778319596796,32.0,80298.58,0.0,0.16359,9e-05,20.57]
[1778319596934,32.0,80298.58,0.0,0.16359,9e-05,20.57]
[1778319600014,32.0,80289.74,0.0,0.16279,9e-05,20.50248]
[1778319605984,32.01,80285.6133,0.0,0.16245,9e-05,20.47303]
[1778319607936,32.01,80285.6133,0.0,0.16245,9e-05,20.47348]
[1778319608074,32.01,80286.0367,0.0,0.1625,9e-05,20.47724]
[1778319613408,32.01,80286.06,0.0,0.16253,9e-05,20.47967]
[1778319613545,32.01,80286.06,0.0,0.16253,9e-05,20.47967]
[1778319614811,32.01,80286.06,0.0,0.16253,9e-05,20.48012]
[1778319614949,32.01,80286.06,0.0,0.16253,9e-05,20.48012]
[1778319624524,32.02,80286.95,0.0,0.16267,9e-05,20.49186]
[1778319627732,32.02,80287.62,0.0,0.16274,9e-05,20.49793]
[1778319627774,32.02,80287.62,0.0,0.16274,9e-05,20.49793]
[1778319627830,32.02,80287.62,0.0,0.16274,9e-05,20.49793]
[1778319627833,32.02,80287.62,0.0,0.16275,9e-05,20.49835]
[1778319633012,32.02,80287.7433,0.0,0.16273,9e-05,20.49525]
[1778319633797,32.02,80287.7433,0.0,0.16273,9e-05,20.49525]
[1778319633833,32.02,80287.7433,0.0,0.16273,9e-05,20.49516]
[1778319635169,32.02,80287.7433,0.0,0.16273,9e-05,20.49482]
[1778319639950,32.02,80288.3667,0.0,0.16277,9e-05,20.49829]
[1778319640020,32.02,80288.4567,0.0,0.16277,9e-05,20.49864]
[1778319640275,32.02,80288.4567,0.0,0.16277,9e-05,20.49864]
[1778319640588,32.02,80288.4567,0.0,0.16277,9e-05,20.49864]
[1778319640636,32.02,80288.4567,0.0,0.16277,9e-05,20.49845]
[1778319645671,32.02,80289.26,0.0,0.16285,9e-05,20.50552]
[1778319651031,32.02,80289.5367,0.0,0.16289,9e-05,20.50845]
[1778319654594,32.02,80289.5433,0.0,0.1629,9e-05,20.50896]
[1778319654731,32.02,80289.5433,0.0,0.1629,9e-05,20.50896]
[1778319654780,32.02,80289.5433,0.0,0.1629,9e-05,20.50896]
[1778319654833,32.02,80289.5433,0.0,0.1629,9e-05,20.50911]
[1778319658903,32.02,80289.5667,0.0,0.1629,9e-05,20.50901]
[1778319659040,32.02,80289.5667,0.0,0.1629,9e-05,20.50901]
[1778319666818,32.02,80289.85,0.0,0.16291,9e-05,20.51035]
[1778319668492,32.02,80289.85,0.0,0.16291,9e-05,20.51025]
[1778319668630,32.02,80289.85,0.0,0.16291,9e-05,20.51025]
[1778319668855,32.02,80289.85,0.0,0.16291,9e-05,20.51015]
[1778319673867,32.02,80290.1367,0.0,0.16295,9e-05,20.51316]
[1778319678902,32.02,80288.9867,0.0,0.16285,9e-05,20.50496]
[1778319680015,32.02,80288.9867,0.0,0.16285,9e-05,20.50496]
[1778319680080,32.02,80288.8367,0.0,0.16284,9e-05,20.50396]
[1778319680153,32.02,80288.8367,0.0,0.16284,9e-05,20.50396]
[1778319680231,32.02,80288.8367,0.0,0.16284,9e-05,20.50412]
[1778319685951,32.02,80280.6567,0.0,0.1621,9e-05,20.44127]
[1778319691092,32.03,80279.2733,0.0,0.16196,9e-05,20.4281]
[1778319691839,32.03,80279.2733,0.0,0.16196,9e-05,20.4281]
[1778319691978,32.03,80279.2733,0.0,0.16196,9e-05,20.4281]
[1778319692079,32.03,80279.2733,0.0,0.16197,9e-05,20.42835]
[1778319693244,32.03,80279.2733,0.0,0.16197,9e-05,20.42835]
[1778319694552,32.03,80279.2733,0.0,0.16197,9e-05,20.42836]
[1778319694691,32.03,80279.2733,0.0,0.16197,9e-05,20.42836]
[1778319700313,32.03,80278.05,0.0,0.16186,9e-05,20.41887]
[1778319709110,32.03,80271.7467,0.0,0.16128,9e-05,20.37024]
[1778319709271,32.03,80271.7467,0.0,0.16128,9e-05,20.37024]
[1778319709409,32.03,80271.7467,0.0,0.16128,9e-05,20.37024]
[1778319711365,32.03,80271.17,0.0,0.16123,9e-05,20.3659]
[1778319711504,32.03,80271.17,0.0,0.16123,9e-05,20.3659]
[1778319718090,32.03,80279.8667,0.0,0.16203,9e-05,20.43402]
[1778319724220,32.03,80281.6067,0.0,0.16219,9e-05,20.44748]
[1778319725738,32.03,80281.6067,0.0,0.16219,9e-05,20.44748]
[1778319725875,32.03,80281.6067,0.0,0.16219,9e-05,20.44748]
[1778319728196,32.03,80275.7433,0.0,0.16165,9e-05,20.40179]
[1778319728333,32.03,80275.7433,0.0,0.16165,9e-05,20.40179]
[1778319735297,32.03,80275.4833,0.0,0.16163,9e-05,20.40008]
[1778319741056,32.03,80276.4633,0.0,0.16173,9e-05,20.40785]
[1778319741897,32.03,80276.5167,0.0,0.16173,9e-05,20.4083]
[1778319742035,32.03,80276.5167,0.0,0.16173,9e-05,20.4083]
[1778319747150,32.03,80276.3,0.0,0.16171,9e-05,20.40678]
[1778319752416,32.03,80278.4333,0.0,0.16189,9e-05,20.41991]
[1778319757451,32.03,80278.15,0.0,0.16186,9e-05,20.41778]
[1778319758671,32.03,80278.15,0.0,0.16186,9e-05,20.41778]
[1778319758810,32.03,80278.15,0.0,0.16186,9e-05,20.41778]
[1778319765634,32.03,80278.19,0.0,0.16187,9e-05,20.41819]
[1778319765717,32.03,80278.19,0.0,0.16187,9e-05,20.4182]
[1778319771549,32.03,80278.1833,0.0,0.16189,9e-05,20.41972]
[1778319776584,32.03,80277.7967,0.0,0.16187,9e-05,20.418]
[1778319782140,32.04,80276.2,0.0,0.16173,9e-05,20.40659]
[1778319786091,32.04,80277.71,0.0,0.16189,9e-05,20.41948]
[1778319786189,32.04,80277.71,0.0,0.16189,9e-05,20.41977]
[1778319790192,32.04,80277.71,0.0,0.1619,9e-05,20.42057]
[1778319791887,32.04,80269.55,0.0,0.16116,9e-05,20.3575]
[1778319792027,32.04,80269.55,0.0,0.16116,9e-05,20.3575]
[1778319793446,32.04,80266.8733,0.0,0.16092,9e-05,20.33683]
[1778319793584,32.04,80266.8733,0.0,0.16092,9e-05,20.33683]
[1778319793802,32.04,80266.8733,0.0,0.16092,9e-05,20.33683]
[1778319793939,32.04,80266.8733,0.0,0.16092,9e-05,20.33683]
[1778319801759,32.04,80263.9633,0.0,0.16066,9e-05,20.31528]
[1778319804150,32.04,80263.92,0.0,0.16066,9e-05,20.31508]
[1778319809815,32.04,80263.7167,0.0,0.16065,9e-05,20.3145]
[1778319814850,32.05,80263.9,0.0,0.16066,9e-05,20.31302]
[1778319816836,32.05,80263.9,0.0,0.16066,9e-05,20.31316]
[1778319816975,32.05,80263.9,0.0,0.16066,9e-05,20.31316]
[1778319824919,32.05,80264.6467,0.0,0.16074,9e-05,20.31979]
[1778319825057,32.05,80264.6467,0.0,0.16074,9e-05,20.31979]
[1778319826147,32.05,80264.6467,0.0,0.16074,9e-05,20.32019]
[1778319826285,32.05,80264.7433,0.0,0.16075,9e-05,20.32107]
[1778319831969,32.05,80264.8333,0.0,0.16077,9e-05,20.32255]
[1778319837004,32.05,80264.9133,0.0,0.16079,9e-05,20.32381]
[1778319842101,32.05,80264.78,0.0,0.16078,9e-05,20.32328]
[1778319848083,32.05,80268.56,0.0,0.16113,9e-05,20.35338]
[1778319856139,32.05,80268.7267,0.0,0.16116,9e-05,20.35536]
[1778319861265,32.05,80268.3067,0.0,0.16112,9e-05,20.35252]
[1778319867216,32.05,80267.8333,0.0,0.16109,9e-05,20.34936]
[1778319872251,32.05,80267.18,0.0,0.16101,9e-05,20.34113]
[1778319877283,32.06,80266.76,0.0,0.16098,9e-05,20.33836]
[1778319882288,32.06,80266.2033,0.0,0.16093,9e-05,20.33456]
[1778319885113,32.06,80266.5867,0.0,0.16097,9e-05,20.33776]
[1778319885251,32.06,80266.5867,0.0,0.16097,9e-05,20.33776]
[1778319889475,32.06,80266.52,0.0,0.16097,9e-05,20.33776]
[1778319889613,32.06,80266.52,0.0,0.16097,9e-05,20.33776]
[1778319890091,32.06,80266.52,0.0,0.16097,9e-05,20.33776]
[1778319890229,32.06,80266.52,0.0,0.16097,9e-05,20.33776]
[1778319896594,32.06,80266.2033,0.0,0.16095,9e-05,20.33605]
[1778319903232,32.06,80265.3367,0.0,0.16088,9e-05,20.32996]
[1778319908504,32.06,80265.8833,0.0,0.16094,9e-05,20.33496]
[1778319913644,32.06,80266.4333,0.0,0.16099,9e-05,20.33966]
[1778319919581,32.06,80266.13,0.0,0.16098,9e-05,20.33799]
[1778319926334,32.06,80266.1,0.0,0.16098,9e-05,20.33836]
[1778319931665,32.06,80265.73,0.0,0.16093,9e-05,20.33246]
[1778319933046,32.06,80265.73,0.0,0.16093,9e-05,20.33246]
[1778319933094,32.06,80265.73,0.0,0.16093,9e-05,20.33246]
[1778319933408,32.06,80265.73,0.0,0.16093,9e-05,20.33257]
[1778319933679,32.06,80265.73,0.0,0.16093,9e-05,20.33267]
[1778319936460,32.06,80265.7567,0.0,0.16093,9e-05,20.33247]
[1778319942350,32.06,80265.7533,0.0,0.16089,9e-05,20.3293]
[1778319944613,32.06,80265.7533,0.0,0.16089,9e-05,20.3293]
[1778319944973,32.06,80265.7533,0.0,0.16089,9e-05,20.3293]
[1778319945223,32.06,80265.7533,0.0,0.16088,9e-05,20.32792]
[1778319945544,32.06,80265.7533,0.0,0.16088,9e-05,20.32792]
[1778319950804,32.06,80265.6367,0.0,0.16086,9e-05,20.32616]
[1778319955839,32.05,80265.6367,0.0,0.16085,9e-05,20.32547]
[1778319959376,32.05,80265.52,0.0,0.16083,9e-05,20.32414]
[1778319959514,32.05,80265.52,0.0,0.16083,9e-05,20.32414]
[1778319963050,32.05,80265.66,0.0,0.16084,9e-05,20.32482]
[1778319963189,32.05,80265.66,0.0,0.16084,9e-05,20.32482]
[1778319963877,32.05,80265.66,0.0,0.16084,9e-05,20.32468]
[1778319964015,32.05,80265.66,0.0,0.16084,9e-05,20.32468]
[1778319972678,32.05,80267.0033,0.0,0.16094,9e-05,20.33388]
[1778319972816,32.05,80267.0033,0.0,0.16094,9e-05,20.33388]
[1778319972959,32.05,80267.0033,0.0,0.16094,9e-05,20.33372]
[1778319978385,32.05,80269.3867,0.0,0.16117,9e-05,20.35277]
[1778319981920,32.05,80270.57,0.0,0.16128,9e-05,20.36224]
[1778319985692,32.05,80270.8867,0.0,0.16131,9e-05,20.36499]
[1778319985829,32.05,80270.8867,0.0,0.16131,9e-05,20.36499]
[1778319993400,32.05,80271.7267,0.0,0.16137,9e-05,20.36842]
[1778319997506,32.05,80271.81,0.0,0.16138,9e-05,20.36932]
[1778319998218,32.05,80271.81,0.0,0.16138,9e-05,20.36932]
[1778320004413,32.05,80272.6667,0.0,0.16147,9e-05,20.37645]
[1778320010219,32.05,80273.02,0.0,0.1615,9e-05,20.37951]
[1778320013132,32.05,80272.8667,0.0,0.16149,9e-05,20.37842]
[1778320013271,32.05,80272.8667,0.0,0.16149,9e-05,20.37842]
[1778320014464,32.06,80272.84,0.0,0.16149,9e-05,20.37831]
[1778320014601,32.06,80272.84,0.0,0.16149,9e-05,20.37831]
[1778320019623,32.06,80272.62,0.0,0.16147,9e-05,20.37685]
[1778320019761,32.06,80272.62,0.0,0.16147,9e-05,20.37685]
[1778320019775,32.06,80272.62,3.2,0.16147,9e-05,20.37685]
[1778320019777,32.06,80272.62,3.2,0.16147,9e-05,20.37685]
[1778320025435,32.06,80272.2867,3.2,0.16144,9e-05,20.37458]
[1778320028892,32.06,80272.04,3.2,0.16142,9e-05,20.37282]
[1778320029035,32.06,80272.04,3.2,0.16142,9e-05,20.37282]
[1778320030865,32.06,80271.8067,3.2,0.1614,9e-05,20.37112]
[1778320030883,32.06,80271.8067,3.2,0.1614,9e-05,20.37112]
[1778320031003,32.06,80271.8067,3.2,0.1614,9e-05,20.37112]
[1778320036410,32.06,80271.3167,3.2,0.16136,9e-05,20.36767]
[1778320041445,32.06,80271.0,3.2,0.16134,9e-05,20.36552]
[1778320045789,32.06,80270.6567,3.2,0.16131,9e-05,20.36311]
[1778320045929,32.06,80270.6567,3.2,0.16131,9e-05,20.36311]
[1778320048417,32.06,80270.55,3.2,0.1613,9e-05,20.36242]
[1778320048555,32.06,80270.57,3.2,0.1613,9e-05,20.36264]
[1778320051342,32.06,80270.5967,3.2,0.16131,9e-05,20.36299]
[1778320051514,32.06,80270.5967,3.2,0.16129,9e-05,20.35943]
[1778320057468,32.06,80270.45,3.2,0.16128,9e-05,20.35915]
[1778320062472,32.06,80270.7267,3.2,0.16132,9e-05,20.36207]
[1778320067629,32.06,80270.4567,3.2,0.16131,9e-05,20.36089]
[1778320073483,32.06,80270.1867,3.2,0.16129,9e-05,20.35956]
[1778320078489,32.06,80270.0367,3.2,0.16129,9e-05,20.35917]
[1778320083744,32.07,80269.9167,3.2,0.16129,9e-05,20.35917]
[1778320089176,32.07,80269.8067,3.2,0.16128,9e-05,20.35894]
[1778320089316,32.07,80269.8067,3.2,0.16128,9e-05,20.35894]
[1778320090024,32.07,80269.8067,3.2,0.16129,9e-05,20.3591]
[1778320090162,32.07,80269.8067,3.2,0.16129,9e-05,20.3591]
[1778320100867,32.07,80269.4533,3.2,0.16128,9e-05,20.35821]
[1778320106517,32.07,80269.16,3.2,0.16126,9e-05,20.3567]
[1778320111944,32.07,80269.0333,3.2,0.16124,9e-05,20.35303]
[1778320119530,32.07,80268.5467,3.2,0.16121,9e-05,20.35036]
[1778320124534,32.08,80268.6067,3.2,0.16122,9e-05,20.35164]
[1778320129539,32.08,80268.5567,3.2,0.16123,9e-05,20.35204]
[1778320135105,32.08,80268.4967,3.2,0.16123,9e-05,20.35252]
[1778320138111,32.08,80268.85,3.2,0.16127,9e-05,20.35558]
[1778320138249,32.08,80268.85,3.2,0.16127,9e-05,20.35558]
[1778320138424,32.08,80268.85,3.2,0.16127,9e-05,20.35558]
[1778320138564,32.08,80268.85,3.2,0.16127,9e-05,20.35574]
[1778320144554,32.08,80268.6367,3.2,0.16126,9e-05,20.35479]
[1778320146457,32.08,80268.6367,3.2,0.16126,9e-05,20.35494]
[1778320151561,32.08,80260.09,3.2,0.16049,9e-05,20.28936]
[1778320158269,32.08,80260.5267,3.2,0.16054,9e-05,20.29378]
[1778320161006,32.08,80260.6667,3.2,0.16056,9e-05,20.29516]
[1778320164580,32.09,80256.32,3.2,0.16017,9e-05,20.26195]
[1778320169941,32.09,80257.6967,3.2,0.16031,9e-05,20.27353]
[1778320170079,32.09,80257.6967,3.2,0.16031,9e-05,20.27353]
[1778320170728,32.09,80257.6967,3.2,0.16031,9e-05,20.2737]
[1778320170868,32.09,80257.6967,3.2,0.16031,9e-05,20.2737]
[1778320171424,32.09,80257.6967,3.2,0.16031,9e-05,20.2737]
[1778320171506,32.09,80257.6967,3.2,0.16029,9e-05,20.27025]
[1778320177586,32.09,80258.2833,3.2,0.16034,9e-05,20.27431]
[1778320183444,32.09,80258.1533,3.2,0.16032,9e-05,20.27279]
[1778320188598,32.09,80256.9933,3.2,0.16021,9e-05,20.26338]
[1778320194521,32.08,80257.3367,3.2,0.16023,9e-05,20.26562]
[1778320199556,32.08,80254.2767,3.2,0.15995,9e-05,20.24147]
[1778320202360,32.08,80253.2867,3.2,0.15986,9e-05,20.2337]
[1778320202499,32.08,80253.2867,3.2,0.15986,9e-05,20.2337]
[1778320204401,32.08,80253.2867,3.2,0.15986,9e-05,20.23366]
[1778320204544,32.08,80253.2867,3.2,0.15986,9e-05,20.23366]
[1778320208264,32.08,80253.4467,3.2,0.15987,9e-05,20.23455]
[1778320213623,32.08,80247.4367,3.2,0.15932,9e-05,20.18767]
[1778320218628,32.08,80248.2633,3.2,0.1594,9e-05,20.19422]
[1778320220323,32.08,80248.2633,3.2,0.1594,9e-05,20.19422]
[1778320225635,32.09,80247.4033,3.2,0.15934,9e-05,20.18873]
[1778320230162,32.09,80247.4033,3.2,0.15935,9e-05,20.18969]
[1778320230437,32.09,80247.4033,3.2,0.15935,9e-05,20.18969]
[1778320230522,32.09,80247.4033,3.2,0.15935,9e-05,20.18969]
[1778320230538,32.09,80247.4033,3.2,0.15935,9e-05,20.18989]
[1778320234005,32.09,80251.2967,3.2,0.15968,9e-05,20.21604]
[1778320234607,32.09,80251.2967,3.2,0.15968,9e-05,20.21604]
[1778320234644,32.09,80251.2733,3.2,0.15967,9e-05,20.21529]
[1778320239891,32.08,80251.7433,3.2,0.15968,9e-05,20.21677]
[1778320239962,32.08,80251.7433,3.2,0.15968,9e-05,20.21677]
[1778320242071,32.08,80251.9433,3.2,0.15968,9e-05,20.21669]
[1778320242142,32.08,80251.9433,3.2,0.15967,9e-05,20.21614]
[1778320243456,32.08,80251.9433,3.2,0.15967,9e-05,20.21614]
[1778320243478,32.08,80251.9433,3.2,0.15967,9e-05,20.21587]
[1778320248658,32.08,80252.1367,3.2,0.15968,9e-05,20.21676]
[1778320254664,32.08,80251.4833,3.2,0.15961,9e-05,20.21099]
[1778320259293,32.08,80251.6933,3.2,0.15963,9e-05,20.21218]
[1778320260027,32.08,80251.6933,3.2,0.15963,9e-05,20.21205]
[1778320260029,32.08,80251.6933,3.2,0.15963,9e-05,20.21205]
[1778320260326,32.08,80251.6933,3.2,0.15963,9e-05,20.21205]
[1778320266058,32.07,80256.83,3.2,0.16009,9e-05,20.25155]
[1778320267496,32.07,80256.83,3.2,0.16009,9e-05,20.25155]
[1778320267634,32.07,80256.83,3.2,0.16009,9e-05,20.25155]
[1778320276604,32.07,80255.4733,3.2,0.15996,9e-05,20.24049]
[1778320277526,32.07,80256.5233,3.2,0.16005,9e-05,20.24862]
[1778320277667,32.07,80256.5233,3.2,0.16005,9e-05,20.24862]
[1778320282694,32.07,80258.2533,3.2,0.1602,9e-05,20.26162]
[1778320287701,32.07,80258.41,3.2,0.16021,9e-05,20.26248]
[1778320292722,32.07,80258.54,3.2,0.16022,9e-05,20.26328]
[1778320292860,32.07,80258.54,3.2,0.16022,9e-05,20.26328]
[1778320294878,32.07,80258.54,3.2,0.1602,9e-05,20.25944]
[1778320295018,32.07,80258.54,3.2,0.1602,9e-05,20.25944]
[1778320304326,32.07,80258.1433,3.2,0.16015,9e-05,20.25563]
[1778320311375,32.07,80257.9033,3.2,0.16013,9e-05,20.25333]
[1778320311929,32.07,80257.9033,3.2,0.16013,9e-05,20.25333]
[1778320312069,32.07,80257.9033,3.2,0.16013,9e-05,20.25333]
[1778320317939,32.07,80257.74,3.2,0.16011,9e-05,20.25176]
[1778320318076,32.07,80257.74,3.2,0.16011,9e-05,20.25176]
[1778320318177,32.07,80257.74,3.2,0.16011,9e-05,20.25165]
[1778320324738,32.07,80257.8833,3.2,0.16013,9e-05,20.25335]
[1778320329409,32.07,80257.8667,3.2,0.16013,9e-05,20.25341]
[1778320334751,32.07,80257.2767,3.2,0.16009,9e-05,20.25011]
[1778320341572,32.07,80257.0233,3.2,0.16008,9e-05,20.24894]
[1778320341710,32.07,80257.0233,3.2,0.16008,9e-05,20.24894]
[1778320346466,32.08,80257.0233,3.2,0.16009,9e-05,20.24975]
[1778320346608,32.08,80257.0233,3.2,0.16009,9e-05,20.24975]
[1778320352772,32.08,80256.7,3.2,0.16006,9e-05,20.24562]
[1778320359911,32.08,80256.74,3.2,0.16007,9e-05,20.24634]
[1778320363259,32.08,80256.74,3.2,0.16009,9e-05,20.24795]
[1778320363397,32.08,80256.74,3.2,0.16009,9e-05,20.24795]
[1778320363524,32.08,80256.74,3.2,0.16009,9e-05,20.24795]
[1778320363663,32.08,80256.74,3.2,0.16009,9e-05,20.24795]
[1778320371893,32.08,80256.74,3.2,0.1601,9e-05,20.24895]
[1778320380302,32.09,80256.7533,3.2,0.16013,9e-05,20.25121]
[1778320380443,32.09,80256.7533,3.2,0.16013,9e-05,20.25121]
[1778320385177,32.09,80257.22,3.2,0.16018,9e-05,20.25598]
[1778320385315,32.09,80257.22,3.2,0.16018,9e-05,20.25598]
[1778320392131,32.09,80257.1033,3.2,0.16019,9e-05,20.25634]
[1778320396519,32.09,80266.69,3.2,0.16107,9e-05,20.33139]
[1778320396659,32.09,80266.69,3.2,0.16107,9e-05,20.33139]
[1778320401691,32.09,80265.9467,3.2,0.16101,9e-05,20.32607]
[1778320407642,32.09,80265.8633,3.2,0.16101,9e-05,20.32606]
[1778320413599,32.09,80266.5667,3.2,0.16105,9e-05,20.32844]
[1778320419550,32.09,80267.7433,3.2,0.16117,9e-05,20.33809]
[1778320425850,32.09,80268.0867,3.2,0.16121,9e-05,20.3413]
[1778320431214,32.1,80268.27,3.2,0.16123,9e-05,20.34315]
[1778320436249,32.1,80269.7333,3.2,0.16137,9e-05,20.35484]
[1778320440665,32.1,80270.18,3.2,0.16141,9e-05,20.35837]
[1778320442802,32.1,80270.1967,3.2,0.16141,9e-05,20.3587]
[1778320442940,32.1,80270.1967,3.2,0.16141,9e-05,20.35872]
[1778320444915,32.1,80274.7467,3.2,0.16183,9e-05,20.39418]
[1778320445056,32.1,80274.7467,3.2,0.16183,9e-05,20.39418]
[1778320451034,32.1,80276.37,3.2,0.16198,9e-05,20.40679]
[1778320458404,32.1,80275.98,3.2,0.16194,9e-05,20.40365]
[1778320463438,32.1,80272.7433,3.2,0.16164,9e-05,20.37849]
[1778320468891,32.1,80269.9967,3.2,0.1614,9e-05,20.35736]
[1778320474515,32.1,80270.2833,3.2,0.1614,9e-05,20.35625]
[1778320479870,32.1,80270.6933,3.2,0.16144,9e-05,20.35964]
[1778320485592,32.1,80270.55,3.2,0.16143,9e-05,20.35886]
[1778320490627,32.1,80270.85,3.2,0.16146,9e-05,20.36142]
[1778320495662,32.1,80270.9567,3.2,0.16148,9e-05,20.36247]
[1778320501704,32.1,80270.77,3.2,0.16146,9e-05,20.36127]
[1778320506739,32.1,80270.8467,3.2,0.16147,9e-05,20.36208]
[1778320511774,32.1,80271.9667,3.2,0.16158,9e-05,20.37096]
[1778320516937,32.1,80272.1333,3.2,0.16159,9e-05,20.3724]
[1778320522851,32.1,80272.03,3.2,0.16159,9e-05,20.37177]
[1778320524286,32.1,80272.0833,3.2,0.16159,9e-05,20.37222]
[1778320526714,32.1,80272.0,3.2,0.16158,9e-05,20.37132]
[1778320526879,32.1,80272.0,3.2,0.16158,9e-05,20.37104]
[1778320531914,32.09,80272.1467,3.2,0.16152,9e-05,20.36482]
[1778320536016,32.09,80272.4667,3.2,0.16152,9e-05,20.36434]
[1778320536408,32.09,80272.4667,3.2,0.16152,9e-05,20.36434]
[1778320536509,32.09,80272.4667,3.2,0.16151,9e-05,20.36361]
[1778320542970,32.08,80272.5,3.2,0.16149,9e-05,20.36183]
[1778320543071,32.08,80272.5,3.2,0.16147,9e-05,20.36031]
[1778320549971,32.08,80272.4633,3.2,0.16144,9e-05,20.35795]
[1778320554862,32.08,80272.5233,3.2,0.16143,9e-05,20.35705]
[1778320560110,32.07,80272.6067,3.2,0.16141,9e-05,20.35595]
[1778320564156,32.07,80272.99,3.2,0.16144,9e-05,20.35825]
[1778320566459,32.07,80272.99,3.2,0.16143,9e-05,20.35758]
[1778320566597,32.07,80272.99,3.2,0.16143,9e-05,20.35758]
[1778320568273,32.07,80273.0733,3.2,0.16143,9e-05,20.35735]
[1778320570655,32.07,80273.1833,3.2,0.16143,9e-05,20.35754]
[1778320570700,32.07,80273.1833,3.2,0.16143,9e-05,20.35731]
[1778320571307,32.07,80273.1833,3.2,0.16143,9e-05,20.35731]
[1778320572079,32.07,80273.1833,3.2,0.16143,9e-05,20.35711]
[1778320572218,32.07,80273.1833,3.2,0.16143,9e-05,20.35711]
[1778320574209,32.07,80255.7667,3.2,0.15983,9e-05,20.22113]
[1778320577874,32.07,80256.77,3.2,0.15992,9e-05,20.2289]
[1778320577975,32.07,80256.77,3.2,0.15992,9e-05,20.22888]
[1778320581259,32.07,80243.1567,3.2,0.15868,9e-05,20.12207]
[1778320587805,32.07,80243.12,3.2,0.15866,9e-05,20.12119]
[1778320589433,32.07,80243.12,3.2,0.15866,9e-05,20.12076]
[1778320589573,32.07,80243.12,3.2,0.15866,9e-05,20.12076]
[1778320592945,32.06,80248.3433,3.2,0.15911,9e-05,20.15729]
[1778320593084,32.06,80247.03,3.2,0.15898,9e-05,20.14687]
[1778320597112,32.06,80246.82,3.2,0.15896,9e-05,20.14453]
[1778320602777,32.06,80246.46,3.2,0.15892,9e-05,20.1411]
[1778320605362,32.06,80246.3333,3.2,0.1589,9e-05,20.13976]
[1778320605502,32.06,80246.3333,3.2,0.1589,9e-05,20.13976]
[1778320613488,32.06,80245.2633,3.2,0.15879,9e-05,20.13042]
[1778320618523,32.06,80243.2167,3.2,0.1586,9e-05,20.11402]
[1778320619130,32.06,80243.2167,3.2,0.1586,9e-05,20.11402]
[1778320619268,32.06,80243.2167,3.2,0.1586,9e-05,20.11402]
[1778320622580,32.06,80242.3833,3.2,0.15852,9e-05,20.1073]
[1778320622719,32.06,80242.3833,3.2,0.15852,9e-05,20.1073]
[1778320623384,32.06,80242.3833,3.2,0.15852,9e-05,20.10722]
[1778320628593,32.06,80244.0033,3.2,0.15867,9e-05,20.11965]
[1778320634088,32.06,80245.0,3.2,0.15875,9e-05,20.12718]
[1778320639080,32.06,80245.2433,3.2,0.15877,9e-05,20.12887]
[1778320639220,32.06,80245.2433,3.2,0.15877,9e-05,20.12882]
[1778320643896,32.06,80245.6633,3.2,0.15881,9e-05,20.13187]
[1778320644034,32.06,80245.6633,3.2,0.15881,9e-05,20.13187]
[1778320651107,32.06,80245.8467,3.2,0.1588,9e-05,20.12925]
[1778320654736,32.06,80245.8467,3.2,0.1588,9e-05,20.12914]
[1778320654813,32.06,80245.8467,3.2,0.1588,9e-05,20.12914]
[1778320654875,32.06,80245.8467,3.2,0.1588,9e-05,20.12914]
[1778320654910,32.06,80245.8467,3.2,0.15879,9e-05,20.12904]
[1778320660817,32.06,80248.36,3.2,0.15904,9e-05,20.14997]
[1778320665852,32.06,80248.1867,3.2,0.15904,9e-05,20.14973]
[1778320666193,32.06,80248.1867,3.2,0.15904,9e-05,20.14973]
[1778320668904,32.06,80248.4033,3.2,0.15906,9e-05,20.15187]
[1778320671799,32.06,80246.2233,3.2,0.15887,9e-05,20.13562]
[1778320671939,32.06,80246.2233,3.2,0.15887,9e-05,20.13562]
[1778320679950,32.07,80238.9667,3.2,0.15824,9e-05,20.08161]
[1778320685142,32.07,80240.2833,3.2,0.15838,9e-05,20.09348]
[1778320687756,32.07,80240.2833,3.2,0.15839,9e-05,20.09412]
[1778320687896,32.07,80240.2833,3.2,0.15839,9e-05,20.09412]
[1778320693395,32.07,80238.5367,3.2,0.15826,9e-05,20.08246]
[1778320693532,32.07,80238.5367,3.2,0.15826,9e-05,20.08246]
[1778320698830,32.08,80238.8633,3.2,0.15831,9e-05,20.08662]
[1778320700106,32.08,80238.8633,3.2,0.15831,9e-05,20.08695]
[1778320704278,32.08,80238.59,3.2,0.1583,9e-05,20.08592]
[1778320704419,32.08,80238.59,3.2,0.1583,9e-05,20.08592]
[1778320711168,32.08,80239.4433,3.2,0.15837,9e-05,20.08998]
[1778320713715,32.08,80239.44,3.2,0.15837,9e-05,20.0901]
[1778320713853,32.08,80239.44,3.2,0.15837,9e-05,20.0901]
[1778320721237,32.08,80240.7333,3.2,0.1585,9e-05,20.10155]
[1778320726272,32.08,80244.1967,3.2,0.15882,9e-05,20.12903]
[1778320728960,32.08,80244.2633,3.2,0.15883,9e-05,20.12965]
[1778320735192,32.08,80244.9133,3.2,0.15891,9e-05,20.13634]
[1778320737191,32.09,80244.8533,3.2,0.1589,9e-05,20.13612]
[1778320745423,32.09,80247.56,3.2,0.15916,9e-05,20.1581]
[1778320750820,32.09,80247.91,3.2,0.1592,9e-05,20.16175]
[1778320751143,32.09,80247.91,3.2,0.1592,9e-05,20.16175]
[1778320751282,32.09,80247.8133,3.2,0.1592,9e-05,20.16121]
[1778320752379,32.09,80247.8133,3.2,0.1592,9e-05,20.16143]
[1778320752516,32.09,80247.8133,3.2,0.1592,9e-05,20.16143]
[1778320759846,32.09,80247.66,3.2,0.1592,9e-05,20.16175]
[1778320768225,32.09,80248.0767,3.2,0.15926,9e-05,20.16688]
[1778320773603,32.1,80249.4767,3.2,0.15938,9e-05,20.17532]
[1778320780652,32.1,80252.0533,3.2,0.15963,9e-05,20.19655]
[1778320782496,32.1,80251.9167,3.2,0.15962,9e-05,20.19565]
[1778320783341,32.1,80251.9167,3.2,0.15962,9e-05,20.19581]
[1778320783480,32.1,80251.9167,3.2,0.15962,9e-05,20.19581]
[1778320784847,32.1,80251.9167,3.2,0.15962,9e-05,20.19579]
[1778320789941,32.1,80259.2833,3.2,0.16029,9e-05,20.25313]
[1778320790759,32.1,80259.2833,3.2,0.16029,9e-05,20.25313]
[1778320791504,32.1,80259.2833,3.2,0.16029,9e-05,20.25309]
[1778320791642,32.1,80259.2833,3.2,0.16029,9e-05,20.25309]
[1778320796764,32.1,80265.1433,3.2,0.16083,9e-05,20.29898]
[1778320801799,32.1,80265.0433,3.2,0.16083,9e-05,20.29836]
[1778320806837,32.1,80264.6933,3.2,0.1608,9e-05,20.29582]
[1778320808918,32.1,80264.5967,3.2,0.16079,9e-05,20.2951]
[1778320815296,32.1,80264.98,3.2,0.16083,9e-05,20.29863]
[1778320820934,32.1,80265.5,3.2,0.16088,9e-05,20.30315]
[1778320826308,32.1,80268.9067,3.2,0.1612,9e-05,20.32994]
[1778320832011,32.1,80269.0733,3.2,0.16119,9e-05,20.32784]
[1778320837046,32.1,80269.1167,3.2,0.1612,9e-05,20.3284]
[1778320842081,32.1,80269.53,3.2,0.16124,9e-05,20.3318]
[1778320848124,32.1,80269.7233,3.2,0.16126,9e-05,20.33352]
[1778320853158,32.1,80269.89,3.2,0.16128,9e-05,20.33498]
[1778320858193,32.1,80270.1767,3.2,0.1613,9e-05,20.33736]
[1778320863228,32.1,80270.5533,3.2,0.16134,9e-05,20.34041]
[1778320868263,32.1,80268.7567,3.2,0.16118,9e-05,20.32662]
[1778320873298,32.1,80268.9967,3.2,0.1612,9e-05,20.32869]
[1778320878333,32.1,80268.8333,3.2,0.16119,9e-05,20.32762]
[1778320883364,32.1,80269.52,3.2,0.16126,9e-05,20.33314]
[1778320888403,32.1,80269.5867,3.2,0.16126,9e-05,20.33386]
[1778320893438,32.1,80270.2867,3.2,0.16131,9e-05,20.33583]
[1778320898473,32.1,80270.0833,3.2,0.16129,9e-05,20.33441]
[1778320903508,32.11,80269.0,3.2,0.16119,9e-05,20.32616]
[1778320908544,32.11,80267.5367,3.2,0.16106,9e-05,20.31503]
[1778320913579,32.11,80266.4567,3.2,0.16097,9e-05,20.30694]
[1778320918447,32.11,80265.9633,3.2,0.16093,9e-05,20.30339]
[1778320918614,32.11,80265.9633,3.2,0.16093,9e-05,20.30347]
[1778320919645,32.11,80265.9633,3.2,0.16093,9e-05,20.30347]
[1778320919710,32.11,80265.9633,3.2,0.16093,9e-05,20.30347]
[1778320919784,32.11,80265.9633,3.2,0.16093,9e-05,20.30347]
[1778320919850,32.11,80265.9633,3.2,0.16093,9e-05,20.30347]
[1778320923384,32.11,80264.8567,3.2,0.16083,9e-05,20.2952]
[1778320924660,32.11,80264.51,3.2,0.1608,9e-05,20.29275]
[1778320925147,32.11,80264.51,3.2,0.1608,9e-05,20.29292]
[1778320928409,32.11,80237.1667,3.2,0.15832,9e-05,20.08062]
[1778320933719,32.11,80238.9767,3.2,0.15851,9e-05,20.09623]
[1778320934473,32.11,80238.9767,3.2,0.15851,9e-05,20.09623]
[1778320934662,32.11,80238.9767,3.2,0.15851,9e-05,20.09623]
[1778320934729,32.11,80238.9767,3.2,0.15851,9e-05,20.09646]
[1778320938391,32.11,80240.4633,3.2,0.15865,9e-05,20.10875]
[1778320939271,32.11,80237.5567,3.2,0.15839,9e-05,20.0865]
[1778320944801,32.12,80239.0167,3.2,0.15856,9e-05,20.10057]
[1778320947815,32.12,80240.18,3.2,0.15867,9e-05,20.11031]
[1778320947821,32.12,80240.18,3.2,0.15868,9e-05,20.11061]
[1778320952587,32.12,80253.0167,3.2,0.15983,9e-05,20.20771]
[1778320952727,32.12,80253.0167,3.2,0.15983,9e-05,20.20771]
[1778320956605,32.12,80253.58,3.2,0.15989,9e-05,20.21281]
[1778320956744,32.12,80253.58,3.2,0.15989,9e-05,20.21281]
[1778320962926,32.12,80253.92,3.2,0.15993,9e-05,20.21668]
[1778320964591,32.12,80254.2667,3.2,0.15997,9e-05,20.21954]
[1778320964706,32.12,80254.2667,3.2,0.15997,9e-05,20.21954]
[1778320969715,32.12,80242.1633,3.2,0.15887,9e-05,20.12575]
[1778320975016,32.13,80232.77,3.2,0.15803,9e-05,20.05357]
[1778320976934,32.13,80232.4233,3.2,0.158,9e-05,20.05104]
[1778320977073,32.13,80232.4233,3.2,0.158,9e-05,20.05104]
[1778320977082,32.13,80232.4233,3.2,0.158,9e-05,20.05104]
[1778320983465,32.13,80228.6233,3.2,0.15768,9e-05,20.0228]
[1778320984696,32.13,80228.6233,3.2,0.15768,9e-05,20.02301]
[1778320984836,32.13,80228.6233,3.2,0.15768,9e-05,20.02301]
[1778320988109,32.13,80225.1967,3.2,0.15738,9e-05,19.99704]
[1778320988110,32.13,80225.1967,3.2,0.15738,9e-05,19.99704]
[1778320988470,32.13,80224.46,3.2,0.15731,9e-05,19.99156]
[1778320994390,32.13,80223.4667,3.2,0.15722,9e-05,19.98378]
[1778321000413,32.13,80225.1767,3.2,0.15738,9e-05,19.99695]
[1778321000933,32.13,80225.09,3.2,0.15737,9e-05,19.99625]
[1778321006490,32.13,80225.1133,3.2,0.15737,9e-05,19.99629]
[1778321012275,32.13,80222.1067,3.2,0.15708,9e-05,19.96929]
[1778321017310,32.13,80221.8533,3.2,0.15705,9e-05,19.96739]
[1778321022345,32.13,80222.1667,3.2,0.15708,9e-05,19.96988]
[1778321027380,32.13,80223.5067,3.2,0.1572,9e-05,19.98031]
[1778321032517,32.13,80222.9733,3.2,0.15716,9e-05,19.97616]
[1778321037522,32.13,80222.3433,3.2,0.1571,9e-05,19.97133]
[1778321043492,32.13,80222.6167,3.2,0.15713,9e-05,19.9735]
[1778321048527,32.13,80232.36,3.2,0.158,9e-05,20.04902]
[1778321049538,32.13,80234.0267,3.2,0.15815,9e-05,20.06188]
[1778321049572,32.13,80234.0267,3.2,0.15815,9e-05,20.06178]
[1778321055577,32.13,80235.2233,3.2,0.15827,9e-05,20.07195]
[1778321061546,32.13,80234.81,3.2,0.15824,9e-05,20.0696]
[1778321064676,32.13,80234.81,3.2,0.15824,9e-05,20.06988]
[1778321064964,32.13,80234.81,3.2,0.15824,9e-05,20.06988]
[1778321065065,32.13,80234.81,3.2,0.15825,9e-05,20.07003]
[1778321067279,32.13,80234.7167,3.2,0.15824,9e-05,20.0697]
[1778321072696,32.14,80242.39,3.2,0.15894,9e-05,20.12807]
[1778321077731,32.14,80244.04,3.2,0.15911,9e-05,20.14238]
[1778321080806,32.14,80244.5667,3.2,0.15917,9e-05,20.14706]
[1778321080946,32.14,80244.5667,3.2,0.15917,9e-05,20.14706]
[1778321081945,32.14,80244.5667,3.2,0.15917,9e-05,20.14735]
[1778321082085,32.14,80244.5667,3.2,0.15917,9e-05,20.14735]
[1778321087339,32.14,80248.4533,3.2,0.15954,9e-05,20.17888]
[1778321093843,32.14,80257.2867,3.2,0.16036,9e-05,20.24905]
[1778321096702,32.14,80257.5133,3.2,0.16038,9e-05,20.25112]
[1778321096740,32.14,80257.5133,3.2,0.16038,9e-05,20.25112]
[1778321096943,32.14,80257.5133,3.2,0.16038,9e-05,20.25112]
[1778321098940,32.14,80257.5133,3.2,0.16039,9e-05,20.25136]
[1778321099887,32.14,80274.2267,3.2,0.16192,9e-05,20.38135]
[1778321104921,32.14,80273.4467,3.2,0.16184,9e-05,20.37514]
[1778321106358,32.14,80273.4467,3.2,0.16184,9e-05,20.37514]
[1778321106411,32.14,80273.4467,3.2,0.16184,9e-05,20.37516]
[1778321110964,32.15,80258.2533,3.2,0.16046,9e-05,20.25731]
[1778321116141,32.15,80258.71,3.2,0.1605,9e-05,20.26128]
[1778321120568,32.15,80259.0933,3.2,0.16054,9e-05,20.26467]
[1778321120708,32.15,80259.3233,3.2,0.16057,9e-05,20.26655]
[1778321120714,32.15,80259.3233,3.2,0.16057,9e-05,20.26655]
[1778321121035,32.15,80259.3233,3.2,0.16057,9e-05,20.26665]
[1778321126070,32.15,80259.1,3.2,0.16055,9e-05,20.26558]
[1778321127472,32.15,80259.1,3.2,0.16055,9e-05,20.26558]
[1778321127612,32.15,80259.1,3.2,0.16055,9e-05,20.26558]
[1778321128815,32.15,80259.1867,3.2,0.16056,9e-05,20.26645]
[1778321129144,32.15,80259.1867,3.2,0.16056,9e-05,20.26645]
[1778321130098,32.15,80259.1867,3.2,0.16056,9e-05,20.26606]
[1778321134006,32.15,80259.5733,3.2,0.16056,9e-05,20.26427]
[1778321134360,32.15,80259.5733,3.2,0.16056,9e-05,20.26427]
[1778321134460,32.15,80259.5733,3.2,0.16055,9e-05,20.26389]
[1778321140168,32.14,80260.0267,3.2,0.16055,9e-05,20.26331]
[1778321140830,32.14,80260.0267,3.2,0.16055,9e-05,20.26331]
[1778321141175,32.14,80260.0267,3.2,0.16054,9e-05,20.26263]
[1778321147217,32.13,80260.1133,3.2,0.16052,9e-05,20.26082]
[1778321147756,32.13,80260.1133,3.2,0.16052,9e-05,20.26082]
[1778321148224,32.13,80260.1133,3.2,0.16051,9e-05,20.2604]
[1778321153259,32.13,80260.5467,3.2,0.16053,9e-05,20.2625]
[1778321158645,32.13,80260.71,3.2,0.16053,9e-05,20.26249]
[1778321159288,32.13,80260.71,3.2,0.16053,9e-05,20.26249]
[1778321165343,32.13,80260.84,3.2,0.16053,9e-05,20.26235]
[1778321170378,32.13,80260.8833,3.2,0.16053,9e-05,20.26205]
[1778321172498,32.13,80255.3067,3.2,0.16002,9e-05,20.21855]
[1778321172637,32.13,80255.3067,3.2,0.16002,9e-05,20.21855]
[1778321177031,32.13,80256.1167,3.2,0.16009,9e-05,20.22429]
[1778321177169,32.13,80256.1167,3.2,0.16009,9e-05,20.22429]
[1778321183143,32.12,80253.6533,3.2,0.15986,9e-05,20.20467]
[1778321189582,32.12,80254.5333,3.2,0.15993,9e-05,20.21105]
[1778321193530,32.12,80250.6433,3.2,0.15955,9e-05,20.17698]
[1778321193668,32.12,80250.6433,3.2,0.15955,9e-05,20.17698]
[1778321197759,32.12,80251.6467,3.2,0.15964,9e-05,20.18436]
[1778321197899,32.12,80251.6467,3.2,0.15964,9e-05,20.18436]
[1778321203609,32.12,80252.2467,3.2,0.15969,9e-05,20.18872]
[1778321208645,32.12,80253.27,3.2,0.15978,9e-05,20.19639]
[1778321210027,32.12,80253.27,3.2,0.15978,9e-05,20.19633]
[1778321210167,32.12,80253.27,3.2,0.15978,9e-05,20.19633]
[1778321217113,32.12,80254.4867,3.2,0.15988,9e-05,20.2053]
[1778321222843,32.12,80254.8367,3.2,0.15991,9e-05,20.20764]
[1778321222857,32.12,80254.8367,3.2,0.15991,9e-05,20.20764]
[1778321222996,32.12,80254.8367,3.2,0.15991,9e-05,20.20764]
[1778321223004,32.12,80254.8367,3.3,0.15991,9e-05,20.20764]
[1778321223503,32.12,80254.8367,3.3,0.15991,9e-05,20.20749]
[1778321226393,32.12,80254.8367,3.3,0.15991,9e-05,20.20773]
[1778321226771,32.12,80239.11,3.3,0.15849,9e-05,20.08588]
[1778321228786,32.12,80239.11,3.3,0.15849,9e-05,20.08623]
[1778321228788,32.12,80239.11,3.3,0.15849,9e-05,20.08623]
[1778321228888,32.12,80239.11,3.3,0.1585,9e-05,20.08659]
[1778321233893,32.12,80239.11,3.3,0.1585,9e-05,20.08704]
[1778321239862,32.12,80232.1533,3.3,0.15788,9e-05,20.03388]
[1778321242472,32.13,80231.05,3.3,0.15779,9e-05,20.02545]
[1778321242610,32.13,80231.05,3.3,0.15779,9e-05,20.02545]
[1778321246293,32.13,80229.13,3.3,0.15762,9e-05,20.01095]
[1778321251946,32.13,80227.8067,3.3,0.15749,9e-05,19.99836]
[1778321256986,32.13,80224.55,3.3,0.15721,9e-05,19.9741]
[1778321258273,32.13,80224.55,3.3,0.15721,9e-05,19.9741]
[1778321259781,32.13,80224.55,3.3,0.15721,9e-05,19.97433]
[1778321259920,32.13,80224.55,3.3,0.15721,9e-05,19.97433]
[1778321264449,32.13,80223.4267,3.3,0.15711,9e-05,19.96564]
[1778321270010,32.13,80223.4133,3.3,0.15713,9e-05,19.96684]
[1778321275113,32.13,80219.5733,3.3,0.1568,9e-05,19.93857]
[1778321276273,32.13,80219.5733,3.3,0.1568,9e-05,19.93857]
[1778321276412,32.13,80219.5733,3.3,0.1568,9e-05,19.93857]
[1778321286191,32.14,80218.2733,3.3,0.15672,9e-05,19.9315]
[1778321291543,32.14,80218.5833,3.3,0.15676,9e-05,19.93499]
[1778321292225,32.14,80218.8433,3.3,0.15679,9e-05,19.93753]
[1778321292363,32.14,80218.8433,3.3,0.15679,9e-05,19.93753]
[1778321295314,32.14,80218.5633,3.3,0.15677,9e-05,19.93588]
[1778321297381,32.14,80218.9533,3.3,0.15681,9e-05,19.93927]
[1778321302792,32.14,80220.38,3.3,0.15696,9e-05,19.95168]
[1778321308346,32.15,80220.8633,3.3,0.15702,9e-05,19.95686]
[1778321313381,32.15,80221.3367,3.3,0.15705,9e-05,19.95806]
[1778321318416,32.15,80221.94,3.3,0.15712,9e-05,19.96388]
[1778321322083,32.15,80222.0067,3.3,0.15713,9e-05,19.96506]
[1778321323411,32.15,80222.0067,3.3,0.15713,9e-05,19.96528]
[1778321323545,32.15,80222.0067,3.3,0.15713,9e-05,19.96528]
[1778321323646,32.15,80222.0067,3.3,0.15713,9e-05,19.96528]
[1778321329818,32.15,80217.9167,3.3,0.15679,9e-05,19.93522]
[1778321334824,32.16,80219.4567,3.3,0.15694,9e-05,19.94864]
[1778321338570,32.16,80219.81,3.3,0.15699,9e-05,19.95251]
[1778321338578,32.16,80219.81,4.2,0.15699,9e-05,19.95251]
[1778321340173,32.16,80219.81,4.2,0.15699,9e-05,19.95285]
[1778321340316,32.16,80219.81,4.2,0.15699,9e-05,19.95285]
[1778321342596,32.16,80214.9933,4.2,0.15657,9e-05,19.91618]
[1778321342645,32.16,80214.9933,4.2,0.15657,9e-05,19.91656]
[1778321348689,32.16,80215.9767,4.2,0.15667,9e-05,19.92503]
[1778321354673,32.17,80203.7333,4.2,0.1556,9e-05,19.83176]
[1778321356118,32.17,80202.4067,4.2,0.15548,9e-05,19.82204]
[1778321356259,32.17,80202.4067,4.2,0.15548,9e-05,19.82204]
[1778321360395,32.17,80201.85,4.2,0.15545,9e-05,19.81861]
[1778321363087,32.17,80201.2233,4.2,0.15539,9e-05,19.8142]
[1778321368771,32.17,80196.8033,4.2,0.15501,9e-05,19.78042]
[1778321374813,32.17,80205.59,4.2,0.15577,9e-05,19.84498]
[1778321380343,32.17,80206.2167,4.2,0.15582,9e-05,19.84983]
[1778321385877,32.17,80207.8433,4.2,0.15597,9e-05,19.86262]
[1778321390882,32.17,80208.1167,4.2,0.156,9e-05,19.86483]
[1778321395960,32.17,80208.8667,4.2,0.15607,9e-05,19.87071]
[1778321401093,32.17,80209.07,4.2,0.15608,9e-05,19.87232]
[1778321406898,32.17,80211.9267,4.2,0.15634,9e-05,19.89445]
[1778321412431,32.17,80212.8433,4.2,0.15642,9e-05,19.90144]
[1778321418116,32.17,80213.6667,4.2,0.15649,9e-05,19.90756]
[1778321424158,32.17,80213.5067,4.2,0.15647,9e-05,19.90609]
[1778321429923,32.17,80213.07,4.2,0.15643,9e-05,19.90253]
[1778321435095,32.17,80213.09,4.2,0.15641,9e-05,19.89891]
[1778321435236,32.17,80213.09,4.2,0.15641,9e-05,19.89889]
[1778321436542,32.17,80213.09,4.2,0.15641,9e-05,19.89889]
[1778321436664,32.17,80213.09,4.2,0.15641,9e-05,19.89889]
[1778321437445,32.17,80213.09,4.2,0.1564,9e-05,19.89843]
[1778321437932,32.16,80213.3367,4.2,0.15641,9e-05,19.89907]
[1778321438236,32.16,80213.3367,4.2,0.15641,9e-05,19.89907]
[1778321438351,32.16,80213.3367,4.2,0.15641,9e-05,19.89907]
[1778321439588,32.16,80213.3367,4.2,0.15641,9e-05,19.89907]
[1778321439690,32.16,80213.3367,4.2,0.1564,9e-05,19.89833]
[1778321443039,32.16,80219.3733,4.2,0.15693,9e-05,19.94372]
[1778321443576,32.16,80219.3733,4.2,0.15693,9e-05,19.94372]
[1778321446710,32.16,80219.3967,4.2,0.15691,9e-05,19.94225]
[1778321446941,32.16,80220.86,4.2,0.15703,9e-05,19.95274]
[1778321452947,32.15,80222.8833,4.2,0.15719,9e-05,19.96659]
[1778321453271,32.15,80222.8833,4.2,0.15719,9e-05,19.96659]
[1778321458953,32.15,80224.0733,4.2,0.15728,9e-05,19.97444]
[1778321463958,32.15,80224.8033,4.2,0.15733,9e-05,19.97871]
[1778321464449,32.15,80224.8033,4.2,0.15733,9e-05,19.97871]
[1778321464589,32.15,80224.8033,4.2,0.15733,9e-05,19.97871]
[1778321467610,32.15,80224.84,4.2,0.15732,9e-05,19.97814]
[1778321472967,32.15,80226.55,4.2,0.15745,9e-05,19.9894]
[1778321475806,32.15,80226.3533,4.2,0.15743,9e-05,19.98758]
[1778321475944,32.15,80226.3533,4.2,0.15743,9e-05,19.98758]
[1778321476532,32.14,80226.3533,4.2,0.15742,9e-05,19.98695]
[1778321479524,32.14,80226.0733,4.2,0.15739,9e-05,19.98435]
[1778321482466,32.14,80225.4433,4.2,0.15733,9e-05,19.97917]
[1778321486263,32.14,80226.0833,4.2,0.15739,9e-05,19.98399]
[1778321491443,32.14,80226.0433,4.2,0.15738,9e-05,19.9836]
[1778321492447,32.14,80226.18,4.2,0.15737,9e-05,19.981]
[1778321497680,32.14,80227.0133,4.2,0.15745,9e-05,19.98738]
[1778321500192,32.14,80226.7833,4.2,0.15743,9e-05,19.98555]
[1778321500331,32.14,80226.7833,4.2,0.15743,9e-05,19.98555]
[1778321500560,32.14,80226.7833,4.2,0.15743,9e-05,19.98555]
[1778321500683,32.14,80226.7833,4.2,0.15743,9e-05,19.98555]
[1778321500699,32.14,80226.7833,4.2,0.15743,9e-05,19.98555]
[1778321505736,32.14,80226.1733,4.2,0.15737,9e-05,19.98069]
[1778321508915,32.14,80226.1533,4.2,0.15737,9e-05,19.98051]
[1778321516193,32.14,80226.19,4.2,0.15737,9e-05,19.98066]
[1778321516690,32.14,80226.19,4.2,0.15737,9e-05,19.98066]
[1778321516830,32.14,80226.19,4.2,0.15737,9e-05,19.98066]
[1778321519218,32.14,80225.7367,4.2,0.15733,9e-05,19.97709]
[1778321525061,32.14,80225.55,4.2,0.15731,9e-05,19.97559]
[1778321525200,32.14,80225.55,4.2,0.15731,9e-05,19.97559]
[1778321531028,32.14,80227.96,4.2,0.15753,9e-05,19.99425]
[1778321531578,32.14,80227.96,4.2,0.15753,9e-05,19.99425]
[1778321534425,32.14,80229.8533,4.2,0.1577,9e-05,20.00883]
[1778321534564,32.14,80229.8533,4.2,0.1577,9e-05,20.00883]
[1778321539808,32.14,80230.1733,4.2,0.15772,9e-05,20.01106]
[1778321545010,32.14,80230.3533,4.2,0.15774,9e-05,20.01218]
[1778321547027,32.14,80230.84,4.2,0.15778,9e-05,20.01585]
[1778321548045,32.14,80231.2033,4.2,0.15781,9e-05,20.01876]
[1778321550778,32.14,80231.2067,4.2,0.15782,9e-05,20.01907]
[1778321550916,32.14,80231.2067,4.2,0.15782,9e-05,20.01907]
[1778321551155,32.14,80231.2067,4.2,0.15782,9e-05,20.01907]
[1778321557055,32.14,80230.5467,4.2,0.15774,9e-05,20.01119]
[1778321557096,32.14,80230.5467,4.2,0.15774,9e-05,20.01119]
[1778321558056,32.14,80231.92,4.2,0.15787,9e-05,20.0218]
[1778321558106,32.14,80231.92,4.2,0.15787,9e-05,20.0218]
[1778321559057,32.14,80231.73,4.2,0.15785,9e-05,20.02051]
[1778321563138,32.14,80230.25,4.2,0.15773,9e-05,20.00978]
[1778321563138,32.14,80230.25,4.2,0.15773,9e-05,20.00978]
[1778321564062,32.14,80231.03,4.2,0.1578,9e-05,20.01579]
[1778321566159,32.14,80231.03,4.2,0.1578,9e-05,20.01579]
[1778321567065,32.14,80231.0933,4.2,0.15781,9e-05,20.01635]
[1778321571194,32.15,80229.8,4.2,0.1577,9e-05,20.0069]
[1778321571196,32.15,80229.8,4.2,0.1577,9e-05,20.0069]
[1778321571295,32.15,80229.8,4.2,0.1577,9e-05,20.0071]
[1778321573622,32.15,80230.66,4.2,0.15777,9e-05,20.01372]
[1778321573762,32.15,80230.66,4.2,0.15777,9e-05,20.01372]
[1778321574047,32.15,80230.66,4.2,0.15777,9e-05,20.01372]
[1778321573863,32.15,80230.66,4.2,0.15777,9e-05,20.01366]
[1778321578245,32.15,80232.5733,4.2,0.15795,9e-05,20.02891]
[1778321583208,32.15,80234.89,4.2,0.15817,9e-05,20.04777]
[1778321583347,32.15,80234.89,4.2,0.15817,9e-05,20.04777]
[1778321589320,32.15,80235.29,4.2,0.15822,9e-05,20.05179]
[1778321593392,32.15,80233.9433,4.2,0.1581,9e-05,20.04196]
[1778321600098,32.15,80235.93,4.2,0.15831,9e-05,20.05952]
[1778321606104,32.16,80235.86,4.2,0.15833,9e-05,20.06146]
[1778321611109,32.16,80235.38,4.2,0.15829,9e-05,20.05585]
[1778321613015,32.16,80235.38,4.2,0.15829,9e-05,20.05585]
[1778321613153,32.16,80235.38,4.2,0.15829,9e-05,20.05585]
[1778321615879,32.16,80234.72,4.2,0.15824,9e-05,20.05179]
[1778321616019,32.16,80234.72,4.2,0.15824,9e-05,20.05179]
[1778321616052,32.16,80234.72,4.2,0.15824,9e-05,20.05179]
[1778321621119,32.16,80234.5533,4.2,0.15824,9e-05,20.05159]
[1778321626124,32.16,80234.98,4.2,0.15829,9e-05,20.0556]
[1778321631129,32.16,80234.4,4.2,0.15824,9e-05,20.05179]
[1778321634911,32.17,80235.21,4.2,0.15832,9e-05,20.05848]
[1778321636650,32.17,80235.21,4.2,0.15832,9e-05,20.05883]
[1778321640769,32.17,80237.2,4.2,0.15852,9e-05,20.07541]
[1778321646144,32.17,80239.08,4.2,0.15871,9e-05,20.09213]
[1778321649512,32.17,80239.23,4.2,0.15874,9e-05,20.09419]
[1778321649653,32.17,80239.23,4.2,0.15874,9e-05,20.09419]
[1778321653134,32.17,80239.2167,4.2,0.15875,9e-05,20.09498]
[1778321653272,32.17,80240.6733,4.2,0.15888,9e-05,20.10658]
[1778321664162,32.18,80241.6567,4.2,0.15901,9e-05,20.11726]
[1778321665996,32.18,80241.6567,4.2,0.15901,9e-05,20.11726]
[1778321666135,32.18,80241.6567,4.2,0.15901,9e-05,20.11726]
[1778321673090,32.18,80242.19,4.2,0.15906,9e-05,20.11953]
[1778321675254,32.18,80241.3667,4.2,0.15899,9e-05,20.11366]
[1778321675393,32.18,80241.3667,4.2,0.15899,9e-05,20.11366]
[1778321685181,32.19,80243.1033,4.2,0.15918,9e-05,20.12966]
[1778321691187,32.19,80243.46,4.2,0.15923,9e-05,20.13411]
[1778321696192,32.19,80243.4467,4.2,0.15924,9e-05,20.13519]
[1778321698659,32.19,80243.4467,4.2,0.15924,9e-05,20.13519]
[1778321698798,32.19,80243.4467,4.2,0.15924,9e-05,20.13519]
[1778321699172,32.19,80243.4467,4.2,0.15924,9e-05,20.13519]
[1778321699311,32.19,80243.64,4.2,0.15927,9e-05,20.13739]
[1778321705282,32.19,80243.6367,4.2,0.15928,9e-05,20.13806]
[1778321710364,32.2,80243.94,4.2,0.15932,9e-05,20.14202]
[1778321714589,32.2,80244.19,4.2,0.15936,9e-05,20.14484]
[1778321714732,32.2,80244.19,4.2,0.15936,9e-05,20.14484]
[1778321720485,32.2,80243.9633,4.2,0.15935,9e-05,20.14419]
[1778321720624,32.2,80243.9633,4.2,0.15935,9e-05,20.14419]
[1778321727308,32.2,80244.1167,4.2,0.15938,9e-05,20.14669]
[1778321729073,32.2,80244.1167,4.2,0.15939,9e-05,20.14733]
[1778321729366,32.2,80244.1167,4.2,0.15939,9e-05,20.14747]
[1778321729490,32.2,80244.1167,4.2,0.15939,9e-05,20.14747]
[1778321729591,32.2,80244.1167,4.2,0.15939,9e-05,20.14726]
[1778321730330,32.2,80244.1167,4.2,0.15939,9e-05,20.14726]
[1778321732241,32.2,80244.1167,4.2,0.15935,9e-05,20.14233]
[1778321733214,32.2,80244.1167,4.2,0.15935,9e-05,20.14233]
[1778321739452,32.19,80243.9233,4.2,0.15928,9e-05,20.13636]
[1778321739454,32.19,80243.9233,4.2,0.15928,9e-05,20.13636]
[1778321739455,32.19,80243.9233,4.2,0.15928,9e-05,20.13636]
[1778321741261,32.19,80243.9933,4.2,0.15926,9e-05,20.13545]
[1778321741389,32.19,80243.9933,4.2,0.15925,9e-05,20.13463]
[1778321747691,32.19,80244.3067,4.2,0.15927,9e-05,20.13595]
[1778321747792,32.18,80244.3067,4.2,0.15924,9e-05,20.13373]
[1778321750839,32.18,80244.55,4.2,0.15926,9e-05,20.13491]
[1778321750840,32.18,80244.55,4.2,0.15926,9e-05,20.13491]
[1778321756494,32.18,80245.05,4.2,0.15928,9e-05,20.13714]
[1778321760032,32.18,80245.0333,4.2,0.15928,9e-05,20.13657]
[1778321765557,32.18,80251.19,4.2,0.15982,9e-05,20.18328]
[1778321768532,32.18,80251.4933,4.2,0.15984,9e-05,20.18532]
[1778321771492,32.18,80251.4933,4.2,0.15984,9e-05,20.185]
[1778321771630,32.18,80251.4933,4.2,0.15984,9e-05,20.185]
[1778321777766,32.18,80250.32,4.2,0.15973,9e-05,20.17544]
[1778321777906,32.18,80250.32,4.2,0.15973,9e-05,20.17544]
[1778321782946,32.18,80251.74,4.2,0.15985,9e-05,20.18609]
[1778321791192,32.17,80257.3733,4.2,0.16035,9e-05,20.22888]
[1778321794287,32.17,80258.1233,4.2,0.16039,9e-05,20.23051]
[1778321794293,32.17,80258.1233,4.2,0.16039,9e-05,20.23051]
[1778321794294,32.17,80257.34,4.2,0.16032,9e-05,20.22415]
[1778321794426,32.17,80257.34,4.2,0.16032,9e-05,20.22415]
[1778321794432,32.17,80257.34,4.2,0.16032,9e-05,20.22415]
[1778321794762,32.17,80257.34,4.2,0.16032,9e-05,20.22388]
[1778321797347,32.17,80257.1467,4.2,0.16029,9e-05,20.22184]
[1778321802818,32.17,80256.73,4.2,0.16024,9e-05,20.21773]
[1778321807855,32.17,80259.05,4.2,0.16045,9e-05,20.23525]
[1778321807956,32.17,80259.05,4.2,0.16045,9e-05,20.2351]
[1778321810939,32.17,80260.8733,4.2,0.16061,9e-05,20.24923]
[1778321816530,32.17,80263.1533,4.2,0.16083,9e-05,20.26735]
[1778321816668,32.17,80263.1533,4.2,0.16083,9e-05,20.26735]
[1778321821951,32.17,80262.54,4.2,0.16078,9e-05,20.26305]
[1778321827314,32.17,80262.57,4.2,0.16078,9e-05,20.26359]
[1778321827452,32.17,80262.9667,4.2,0.16083,9e-05,20.26739]
[1778321834036,32.17,80257.95,4.2,0.16039,9e-05,20.22987]
[1778321839338,32.17,80258.7067,4.2,0.16046,9e-05,20.23634]
[1778321840496,32.18,80258.6367,4.2,0.16046,9e-05,20.2359]
[1778321840648,32.18,80258.6367,4.2,0.16046,9e-05,20.2359]
[1778321840787,32.18,80258.6367,4.2,0.16046,9e-05,20.2359]
[1778321843816,32.18,80258.57,4.2,0.16045,9e-05,20.23542]
[1778321843955,32.18,80258.57,4.2,0.16045,9e-05,20.23542]
[1778321846674,32.17,80259.1233,4.2,0.1605,9e-05,20.23958]
[1778321852162,32.18,80259.4133,4.2,0.16051,9e-05,20.23869]
[1778321857197,32.18,80259.72,4.2,0.16055,9e-05,20.24158]
[1778321860316,32.18,80260.1333,4.2,0.16059,9e-05,20.24499]
[1778321860455,32.18,80260.1333,4.2,0.16059,9e-05,20.24499]
[1778321861834,32.18,80260.1333,4.2,0.16059,9e-05,20.24518]
[1778321861972,32.18,80260.1333,4.2,0.16059,9e-05,20.24518]
[1778321871367,32.18,80259.74,4.2,0.16056,9e-05,20.24242]
[1778321878344,32.18,80260.6133,4.2,0.16065,9e-05,20.25053]
[1778321885384,32.18,80260.81,4.2,0.16068,9e-05,20.25265]
[1778321895347,32.18,80260.78,4.2,0.16068,9e-05,20.25284]
[1778321901759,32.18,80261.7,4.2,0.16077,9e-05,20.26068]
[1778321907406,32.18,80262.0533,4.2,0.16081,9e-05,20.264]
[1778321913412,32.18,80262.3333,4.2,0.16082,9e-05,20.26295]
[1778321918624,32.18,80261.2267,4.2,0.16072,9e-05,20.2548]
[1778321923641,32.19,80261.4567,4.2,0.16075,9e-05,20.2569]
[1778321931715,32.19,80261.55,4.2,0.16076,9e-05,20.2583]
[1778321935192,32.19,80261.7633,4.2,0.16079,9e-05,20.2601]
[1778321935331,32.19,80261.7633,4.2,0.16079,9e-05,20.2601]
[1778321938807,32.19,80263.4067,4.2,0.16094,9e-05,20.27294]
[1778321938948,32.19,80263.4067,4.2,0.16094,9e-05,20.27294]
[1778321947830,32.19,80263.8933,4.2,0.16099,9e-05,20.27724]
[1778321952865,32.19,80266.2167,4.2,0.1612,9e-05,20.29546]
[1778321960928,32.19,80264.69,4.2,0.16107,9e-05,20.28392]
[1778321967977,32.19,80263.24,4.2,0.16094,9e-05,20.27303]
[1778321973012,32.19,80260.9767,4.2,0.16071,9e-05,20.25218]
[1778321978216,32.19,80259.9267,4.2,0.16062,9e-05,20.24437]
[1778321984120,32.19,80258.9733,4.2,0.16054,9e-05,20.23753]
[1778321990132,32.19,80256.9833,4.2,0.16037,9e-05,20.22284]
[1778321995167,32.19,80246.2833,4.2,0.15941,9e-05,20.14068]
[1778322000316,32.2,80237.97,4.2,0.15867,9e-05,20.07723]
[1778322004616,32.2,80227.4167,4.2,0.15774,9e-05,19.99723]
[1778322004757,32.2,80227.4167,4.2,0.15774,9e-05,19.99723]
[1778322009880,32.2,80240.0967,4.2,0.1589,9e-05,20.09708]
[1778322013122,32.2,80244.82,4.2,0.15934,9e-05,20.13442]
[1778322013263,32.2,80244.82,4.2,0.15934,9e-05,20.13442]
[1778322022357,32.2,80250.6633,4.2,0.15989,9e-05,20.1816]
[1778322027528,32.21,80251.98,4.2,0.16002,9e-05,20.19258]
[1778322028571,32.21,80251.98,4.2,0.16002,9e-05,20.19258]
[1778322028964,32.21,80251.98,4.2,0.16002,9e-05,20.19258]
[1778322029065,32.21,80251.98,4.2,0.16002,9e-05,20.19288]
[1778322034441,32.2,80253.08,4.2,0.16006,9e-05,20.19458]
[1778322035788,32.2,80253.08,4.2,0.16005,9e-05,20.19394]
[1778322036111,32.2,80253.08,4.2,0.16005,9e-05,20.19394]
[1778322040296,32.2,80254.3133,4.2,0.16013,9e-05,20.20094]
[1778322040483,32.19,80254.3133,4.2,0.16013,9e-05,20.2003]
[1778322045547,32.19,80254.3467,4.2,0.1601,9e-05,20.19841]
[1778322046149,32.19,80254.3467,4.2,0.1601,9e-05,20.19841]
[1778322046251,32.19,80254.3467,4.2,0.1601,9e-05,20.19799]
[1778322052554,32.19,80254.0733,4.2,0.16006,9e-05,20.19452]
[1778322057643,32.19,80255.0467,4.2,0.16013,9e-05,20.20117]
[1778322057782,32.19,80255.0467,4.2,0.16013,9e-05,20.20117]
[1778322063566,32.19,80255.96,4.2,0.16021,9e-05,20.20723]
[1778322068571,32.18,80253.7167,4.2,0.16,9e-05,20.18932]
[1778322070334,32.18,80253.7167,4.2,0.15999,9e-05,20.18922]
[1778322070474,32.18,80253.7167,4.2,0.15999,9e-05,20.18922]
[1778322074735,32.18,80253.7967,4.2,0.15999,9e-05,20.18925]
[1778322074874,32.18,80253.7967,4.2,0.15999,9e-05,20.18925]
[1778322085194,32.18,80255.1933,4.2,0.16011,9e-05,20.19929]
[1778322091819,32.18,80255.34,4.2,0.16012,9e-05,20.19989]
[1778322091958,32.18,80255.34,4.2,0.16012,9e-05,20.19989]
[1778322093335,32.18,80255.34,4.2,0.16009,9e-05,20.19572]
[1778322093473,32.18,80255.34,4.2,0.16009,9e-05,20.19572]
[1778322102606,32.18,80254.72,4.2,0.16002,9e-05,20.1899]
[1778322107575,32.18,80255.1,4.2,0.16005,9e-05,20.19247]
[1778322107714,32.18,80255.1167,4.2,0.16005,9e-05,20.1925]
[1778322114016,32.18,80255.2333,4.2,0.16006,9e-05,20.19291]
[1778322116026,32.18,80255.23,4.2,0.16005,9e-05,20.19259]
[1778322116164,32.18,80255.23,4.2,0.16005,9e-05,20.19259]
[1778322116265,32.18,80255.23,4.2,0.16005,9e-05,20.19249]
[1778322123629,32.18,80255.53,4.2,0.16008,9e-05,20.19511]
[1778322124523,32.18,80255.53,4.2,0.16008,9e-05,20.19511]
[1778322129635,32.18,80255.83,4.2,0.16011,9e-05,20.1979]
[1778322134640,32.18,80255.9267,4.2,0.16013,9e-05,20.19941]
[1778322137881,32.18,80255.9233,4.2,0.16014,9e-05,20.19983]
[1778322138019,32.18,80255.9233,4.2,0.16014,9e-05,20.19983]
[1778322140909,32.18,80256.5933,4.2,0.1602,9e-05,20.20546]
[1778322141048,32.18,80256.5933,4.2,0.1602,9e-05,20.20546]
[1778322152263,32.18,80257.1333,4.2,0.16025,9e-05,20.20757]
[1778322157437,32.18,80256.59,4.2,0.16021,9e-05,20.2039]
[1778322157576,32.18,80256.59,4.2,0.16021,9e-05,20.2039]
[1778322159302,32.18,80256.59,4.2,0.16021,9e-05,20.20405]
[1778322159440,32.18,80256.59,4.2,0.16021,9e-05,20.20405]
[1778322165505,32.19,80256.3467,4.2,0.16019,9e-05,20.2028]
[1778322173403,32.19,80256.5167,4.2,0.16022,9e-05,20.20482]
[1778322173542,32.19,80256.5167,4.2,0.16022,9e-05,20.20482]
[1778322179632,32.19,80256.1733,4.2,0.1602,9e-05,20.20341]
[1778322179772,32.19,80256.1733,4.2,0.1602,9e-05,20.20354]
[1778322188515,32.19,80256.0367,4.2,0.16021,9e-05,20.20374]
[1778322193550,32.19,80255.7733,4.2,0.16019,9e-05,20.20259]
[1778322198585,32.19,80247.2333,4.2,0.15943,9e-05,20.13735]
[1778322203621,32.2,80248.79,4.2,0.15958,9e-05,20.15047]
[1778322207596,32.2,80249.72,4.2,0.15968,9e-05,20.15828]
[1778322207736,32.2,80249.72,4.2,0.15968,9e-05,20.15848]
[1778322213691,32.2,80250.1167,4.2,0.15971,9e-05,20.15908]
[1778322219214,32.2,80250.1767,4.2,0.15972,9e-05,20.1605]
[1778322219352,32.2,80250.1767,4.2,0.15972,9e-05,20.1605]
[1778322224730,32.2,80246.53,4.2,0.15941,9e-05,20.13352]
[1778322229864,32.2,80246.65,4.2,0.15943,9e-05,20.13556]
[1778322235530,32.2,80245.8067,4.2,0.15937,9e-05,20.12992]
[1778322240746,32.21,80246.1733,4.2,0.15942,9e-05,20.13434]
[1778322245915,32.21,80243.59,4.2,0.1592,9e-05,20.11566]
[1778322249412,32.21,80243.59,4.2,0.15921,9e-05,20.11614]
[1778322249550,32.21,80243.59,4.2,0.15921,9e-05,20.11614]
[1778322252495,32.21,80240.85,4.2,0.15897,9e-05,20.09566]
[1778322252633,32.21,80240.85,4.2,0.15897,9e-05,20.09566]
[1778322258164,32.21,80240.93,4.2,0.15899,9e-05,20.09782]
[1778322263212,32.22,80242.5967,4.2,0.15916,9e-05,20.11199]
[1778322265911,32.22,80241.6633,4.2,0.15908,9e-05,20.10552]
[1778322266050,32.22,80241.6633,4.2,0.15908,9e-05,20.10552]
[1778322271142,32.22,80239.0267,4.2,0.15886,9e-05,20.08642]
[1778322271281,32.22,80239.0267,4.2,0.15886,9e-05,20.08642]
[1778322278786,32.22,80238.0467,4.2,0.15878,9e-05,20.07744]
[1778322283882,32.22,80237.8367,4.2,0.15878,9e-05,20.07725]
[1778322289797,32.23,80237.7,4.2,0.15878,9e-05,20.07789]
[1778322295256,32.23,80237.92,4.2,0.15882,9e-05,20.08099]
[1778322299457,32.23,80246.26,4.2,0.15959,9e-05,20.14649]
[1778322299596,32.23,80246.26,4.2,0.15959,9e-05,20.14649]
[1778322302110,32.23,80261.6333,4.2,0.16099,9e-05,20.26591]
[1778322302750,32.23,80261.6333,4.2,0.16099,9e-05,20.26591]
[1778322302810,32.23,80264.2333,4.2,0.16123,9e-05,20.2861]
[1778322303225,32.23,80264.2333,4.2,0.16123,9e-05,20.2861]
[1778322304051,32.23,80264.2333,4.2,0.16123,9e-05,20.28611]
[1778322308704,32.23,80265.4667,4.2,0.16134,9e-05,20.29582]
[1778322308843,32.23,80265.4667,4.2,0.16134,9e-05,20.29587]
[1778322309368,32.23,80265.4667,4.2,0.16134,9e-05,20.29587]
[1778322312476,32.23,80269.1667,4.2,0.16168,9e-05,20.32467]
[1778322314966,32.23,80269.1667,4.2,0.16168,9e-05,20.32467]
[1778322318647,32.23,80268.06,4.2,0.16158,9e-05,20.31612]
[1778322326834,32.23,80267.4933,4.2,0.16153,9e-05,20.31186]
[1778322331839,32.23,80265.39,4.2,0.16132,9e-05,20.292]
[1778322332252,32.23,80265.39,4.2,0.16132,9e-05,20.292]
[1778322332991,32.23,80265.39,4.2,0.16132,9e-05,20.29204]
[1778322333092,32.23,80265.39,4.2,0.16131,9e-05,20.29173]
[1778322334376,32.23,80265.39,4.2,0.16131,9e-05,20.29173]
[1778322334471,32.23,80265.39,4.2,0.1613,9e-05,20.29099]
[1778322336691,32.23,80265.39,4.2,0.1613,9e-05,20.29099]
[1778322338489,32.23,80265.3233,4.2,0.16128,9e-05,20.28906]
[1778322338746,32.23,80265.3233,4.2,0.16128,9e-05,20.28906]
[1778322338846,32.23,80264.2033,4.2,0.16117,9e-05,20.27991]
[1778322339612,32.23,80264.2033,4.2,0.16117,9e-05,20.27991]
[1778322340107,32.23,80264.2033,4.2,0.16116,9e-05,20.27919]
[1778322342299,32.22,80264.2033,4.2,0.16115,9e-05,20.27775]
[1778322344007,32.22,80264.1267,4.2,0.16112,9e-05,20.27571]
[1778322344609,32.22,80264.1267,4.2,0.16111,9e-05,20.27499]
[1778322344976,32.22,80264.1267,4.2,0.16111,9e-05,20.27499]
[1778322350608,32.22,80264.3667,4.2,0.1611,9e-05,20.27432]
[1778322350724,32.22,80264.3667,4.2,0.1611,9e-05,20.27432]
[1778322350826,32.22,80264.3667,4.2,0.1611,9e-05,20.27382]
[1778322356864,32.21,80263.31,4.2,0.16098,9e-05,20.26362]
[1778322361868,32.21,80262.9467,4.2,0.16092,9e-05,20.2592]
[1778322362218,32.21,80262.9467,4.2,0.16092,9e-05,20.2592]
[1778322367874,32.21,80261.9233,4.2,0.16082,9e-05,20.24998]
[1778322372879,32.21,80261.63,4.2,0.16078,9e-05,20.24676]
[1778322373701,32.21,80261.63,4.2,0.16078,9e-05,20.24676]
[1778322373840,32.21,80261.63,4.2,0.16078,9e-05,20.24676]
[1778322378850,32.21,80261.1867,4.2,0.16072,9e-05,20.24215]
[1778322379164,32.21,80261.1867,4.2,0.16072,9e-05,20.24215]
[1778322379303,32.21,80261.1867,4.2,0.16072,9e-05,20.24215]
[1778322388920,32.2,80261.5667,4.2,0.16073,9e-05,20.24319]
[1778322393955,32.2,80261.4433,4.2,0.16069,9e-05,20.23772]
[1778322394924,32.2,80261.4433,4.2,0.16069,9e-05,20.23772]
[1778322395063,32.2,80261.4433,4.2,0.16069,9e-05,20.23772]
[1778322395941,32.2,80261.4433,4.2,0.16069,9e-05,20.23755]
[1778322396080,32.2,80261.4433,4.2,0.16069,9e-05,20.23755]
[1778322401929,32.2,80260.8333,4.2,0.16062,9e-05,20.23215]
[1778322410917,32.2,80260.5967,4.2,0.16058,9e-05,20.22854]
[1778322411735,32.2,80260.5967,4.2,0.16058,9e-05,20.22854]
[1778322411873,32.2,80260.5967,4.2,0.16058,9e-05,20.22854]
[1778322417607,32.19,80260.5967,4.2,0.16057,9e-05,20.22737]
[1778322417746,32.19,80260.5967,4.2,0.16057,9e-05,20.22737]
[1778322423089,32.19,80260.6433,4.2,0.16056,9e-05,20.22678]
[1778322427707,32.19,80260.55,4.2,0.16054,9e-05,20.22544]
[1778322427848,32.19,80260.55,4.2,0.16054,9e-05,20.22544]
[1778322432931,32.19,80260.5467,4.2,0.16053,9e-05,20.22443]
[1778322438336,32.19,80261.1267,4.2,0.16057,9e-05,20.22802]
[1778322441735,32.19,80263.2733,4.2,0.16077,9e-05,20.24435]
[1778322441873,32.19,80263.2733,4.2,0.16077,9e-05,20.24435]
[1778322442936,32.19,80263.2733,4.2,0.16076,9e-05,20.24372]
[1778322443304,32.19,80263.2733,4.2,0.16076,9e-05,20.24372]
[1778322443409,32.19,80263.2733,4.2,0.16076,9e-05,20.24372]
[1778322443548,32.19,80263.2733,4.2,0.16076,9e-05,20.24372]
[1778322449610,32.19,80263.4367,4.2,0.16078,9e-05,20.24533]
[1778322452310,32.19,80273.3,4.2,0.16166,9e-05,20.31829]
[1778322452411,32.19,80273.3,4.2,0.16166,9e-05,20.31827]
[1778322457680,32.19,80273.1167,4.2,0.16164,9e-05,20.31695]
[1778322459133,32.19,80273.1167,4.2,0.16164,9e-05,20.31709]
[1778322459273,32.19,80273.1167,4.2,0.16164,9e-05,20.31709]
[1778322461433,32.19,80268.6767,4.2,0.16124,9e-05,20.28273]
[1778322461573,32.19,80268.6767,4.2,0.16124,9e-05,20.28273]
[1778322469485,32.19,80267.4967,4.2,0.16114,9e-05,20.27424]
[1778322475884,32.19,80267.1767,4.2,0.16111,9e-05,20.272]
[1778322476024,32.19,80266.61,4.2,0.16106,9e-05,20.26794]
[1778322483832,32.19,80266.6567,4.2,0.16107,9e-05,20.26865]
[1778322483866,32.19,80266.6567,4.2,0.16107,9e-05,20.26865]
[1778322483971,32.19,80266.6567,4.2,0.16107,9e-05,20.26865]
[1778322483933,32.19,80266.6567,4.2,0.16108,9e-05,20.26891]
[1778322491010,32.19,80267.55,4.2,0.16116,9e-05,20.27604]
[1778322495342,32.19,80267.3833,4.2,0.16115,9e-05,20.27491]
[1778322496015,32.19,80267.6133,4.2,0.16117,9e-05,20.27681]
[1778322501709,32.19,80267.6433,4.2,0.16118,9e-05,20.27742]
[1778322506744,32.19,80271.98,4.2,0.16158,9e-05,20.31133]
[1778322512030,32.19,80275.4967,4.2,0.16188,9e-05,20.33495]
[1778322517661,32.19,80275.4967,4.2,0.16188,9e-05,20.33495]
[1778322522856,32.19,80275.2767,4.2,0.16186,9e-05,20.33326]
[1778322527969,32.19,80273.2367,4.2,0.16167,9e-05,20.31749]
[1778322534052,32.19,80273.1433,4.2,0.16166,9e-05,20.31695]
[1778322534142,32.19,80273.1433,4.2,0.16166,9e-05,20.31695]
[1778322540058,32.19,80273.5467,4.2,0.1617,9e-05,20.32017]
[1778322542372,32.19,80273.5467,4.2,0.1617,9e-05,20.32017]
[1778322543665,32.19,80273.4867,4.2,0.1617,9e-05,20.31978]
[1778322546493,32.19,80272.1433,4.2,0.16157,9e-05,20.30941]
[1778322552070,32.19,80269.4033,4.2,0.16133,9e-05,20.28843]
[1778322552893,32.19,80269.4033,4.2,0.16133,9e-05,20.28843]
[1778322552991,32.19,80269.4033,4.2,0.16133,9e-05,20.28849]
[1778322558101,32.19,80269.78,4.2,0.16136,9e-05,20.29151]
[1778322563213,32.19,80270.1633,4.2,0.1614,9e-05,20.29455]
[1778322569086,32.2,80269.7333,4.2,0.16136,9e-05,20.29131]
[1778322570237,32.2,80269.7333,4.2,0.16136,9e-05,20.29131]
[1778322570377,32.2,80269.7333,4.2,0.16136,9e-05,20.29131]
[1778322578337,32.2,80265.02,4.2,0.16091,9e-05,20.25144]
[1778322583849,32.2,80261.5133,4.2,0.1606,9e-05,20.22476]
[1778322583988,32.2,80261.5133,4.2,0.1606,9e-05,20.22476]
[1778322589642,32.2,80249.0033,4.2,0.15947,9e-05,20.12875]
[1778322595360,32.2,80244.2167,4.2,0.15906,9e-05,20.09327]
[1778322600396,32.2,80237.0567,4.2,0.15843,9e-05,20.03922]
[1778322605933,32.21,80234.6,4.2,0.15822,9e-05,20.02158]
[1778322612133,32.21,80244.43,4.2,0.15914,9e-05,20.10015]
[1778322617330,32.21,80245.4333,4.2,0.15924,9e-05,20.10894]
[1778322618101,32.21,80245.4333,4.2,0.15924,9e-05,20.10894]
[1778322618240,32.21,80245.4333,4.2,0.15925,9e-05,20.10917]
[1778322622488,32.21,80250.8033,4.2,0.15974,9e-05,20.15168]
[1778322622632,32.21,80250.8033,4.2,0.15974,9e-05,20.15168]
[1778322628231,32.21,80253.12,4.2,0.15997,9e-05,20.1707]
[1778322628256,32.21,80253.12,4.2,0.15997,9e-05,20.1707]
[1778322628370,32.21,80253.12,4.2,0.15997,9e-05,20.1707]
[1778322628470,32.21,80253.12,4.2,0.15997,9e-05,20.17085]
[1778322634155,32.21,80254.95,4.2,0.16007,9e-05,20.17805]
[1778322639160,32.2,80258.8667,4.2,0.16039,9e-05,20.20548]
[1778322639393,32.2,80258.8667,4.2,0.16039,9e-05,20.20548]
[1778322639669,32.2,80258.8667,4.2,0.16039,9e-05,20.20548]
[1778322644673,32.2,80260.01,4.2,0.16049,9e-05,20.21358]
[1778322646025,32.2,80260.01,4.2,0.16049,9e-05,20.21338]
[1778322651755,32.2,80261.2933,4.2,0.16059,9e-05,20.2222]
[1778322656652,32.2,80261.25,4.2,0.16058,9e-05,20.2212]
[1778322656790,32.2,80261.25,4.2,0.16058,9e-05,20.2212]
[1778322660820,32.2,80263.5733,4.2,0.16078,9e-05,20.23871]
[1778322660921,32.2,80263.5733,4.2,0.16078,9e-05,20.23836]
[1778322666861,32.2,80263.0367,4.2,0.16073,9e-05,20.23405]
[1778322666962,32.2,80263.0367,4.2,0.16073,9e-05,20.23402]
[1778322669406,32.2,80263.0367,4.2,0.16072,9e-05,20.23368]
[1778322669546,32.2,80263.0367,4.2,0.16072,9e-05,20.23368]
[1778322669881,32.2,80263.0367,4.2,0.16072,9e-05,20.23351]
[1778322675197,32.2,80262.6667,4.2,0.16069,9e-05,20.23052]
[1778322680959,32.2,80262.3967,4.2,0.16066,9e-05,20.2283]
[1778322685994,32.2,80262.4867,4.2,0.16067,9e-05,20.22889]
[1778322690323,32.2,80262.4333,4.2,0.16066,9e-05,20.2284]
[1778322691157,32.2,80262.4333,4.2,0.16066,9e-05,20.2284]
[1778322691295,32.2,80262.3767,4.2,0.16063,9e-05,20.2243]
[1778322696850,32.2,80262.3767,4.2,0.16064,9e-05,20.2245]
[1778322703555,32.2,80262.39,4.2,0.16065,9e-05,20.22554]
[1778322706676,32.2,80266.4867,4.2,0.16103,9e-05,20.2575]
[1778322706816,32.2,80266.4867,4.2,0.16103,9e-05,20.2575]
[1778322712083,32.2,80269.4033,4.2,0.16129,9e-05,20.28031]
[1778322712221,32.2,80269.4033,4.2,0.16129,9e-05,20.28031]
[1778322717444,32.2,80268.3533,4.2,0.1612,9e-05,20.27222]
[1778322723325,32.2,80267.9,4.2,0.16116,9e-05,20.2689]
[1778322723464,32.2,80267.9,4.2,0.16116,9e-05,20.2689]
[1778322728856,32.2,80267.9,4.2,0.16116,9e-05,20.26917]
[1778322733594,32.2,80267.0467,4.2,0.16109,9e-05,20.26278]
[1778322733733,32.2,80267.0467,4.2,0.16109,9e-05,20.26278]
[1778322739561,32.2,80267.22,4.2,0.16111,9e-05,20.2644]
[1778322739700,32.2,80267.22,4.2,0.16111,9e-05,20.2644]
[1778322740152,32.2,80267.22,4.2,0.16111,9e-05,20.2644]
[1778322740253,32.2,80267.22,4.2,0.16111,9e-05,20.26445]
[1778322742159,32.2,80267.1467,4.2,0.1611,9e-05,20.26396]
[1778322746275,32.2,80266.7933,4.2,0.16107,9e-05,20.26165]
[1778322752272,32.2,80268.6767,4.2,0.16123,9e-05,20.27309]
[1778322756585,32.2,80270.4033,4.2,0.16139,9e-05,20.28673]
[1778322762749,32.2,80270.39,4.2,0.16139,9e-05,20.28694]
[1778322763042,32.2,80270.39,4.2,0.16139,9e-05,20.28694]
[1778322765602,32.2,80269.7733,4.2,0.16134,9e-05,20.28232]
[1778322766875,32.2,80269.7733,4.2,0.16134,9e-05,20.28238]
[1778322772597,32.2,80271.0933,4.2,0.16147,9e-05,20.29297]
[1778322777632,32.2,80270.1167,4.2,0.16138,9e-05,20.28566]
[1778322779594,32.2,80270.3833,4.2,0.1614,9e-05,20.28778]
[1778322781440,32.2,80270.3833,4.2,0.16141,9e-05,20.28788]
[1778322782197,32.2,80270.3833,4.2,0.16141,9e-05,20.28788]
[1778322788874,32.21,80269.97,4.2,0.16137,9e-05,20.28499]
[1778322797772,32.21,80272.6967,4.2,0.16163,9e-05,20.30654]
[1778322800223,32.21,80271.5767,4.2,0.16152,9e-05,20.29788]
[1778322801861,32.21,80271.5033,4.2,0.16152,9e-05,20.29738]
[1778322804162,32.21,80271.5033,4.2,0.16152,9e-05,20.29742]
[1778322804301,32.21,80271.5033,4.2,0.16152,9e-05,20.29742]
[1778322804358,32.21,80271.4033,4.2,0.16151,9e-05,20.29672]
[1778322806953,32.21,80269.75,4.2,0.16136,9e-05,20.28375]
[1778322807091,32.21,80269.75,4.2,0.16136,9e-05,20.28375]
[1778322809230,32.21,80269.75,4.2,0.16136,9e-05,20.28386]
[1778322814702,32.21,80269.6433,4.2,0.16133,9e-05,20.27973]
[1778322819926,32.21,80269.36,4.2,0.16131,9e-05,20.27789]
[1778322826231,32.21,80269.85,4.2,0.16136,9e-05,20.28193]
[1778322831352,32.21,80269.3333,4.2,0.16131,9e-05,20.27832]
[1778322837358,32.21,80269.19,4.2,0.16131,9e-05,20.27757]
[1778322843090,32.21,80268.66,4.2,0.16126,9e-05,20.27385]
[1778322844043,32.21,80268.66,4.2,0.16126,9e-05,20.27385]
[1778322844097,32.21,80268.66,4.2,0.16126,9e-05,20.27392]
[1778322849370,32.21,80268.24,4.2,0.16123,9e-05,20.27082]
[1778322854375,32.21,80268.1133,4.2,0.16122,9e-05,20.27]
[1778322860209,32.21,80269.7367,4.2,0.16137,9e-05,20.28278]
[1778322861068,32.21,80269.7367,4.2,0.16137,9e-05,20.28278]
[1778322861216,32.21,80269.7367,4.2,0.16137,9e-05,20.2828]
[1778322865752,32.21,80269.0633,4.2,0.16131,9e-05,20.27781]
[1778322867812,32.21,80269.0233,4.2,0.16131,9e-05,20.27762]
[1778322873300,32.21,80270.9767,4.2,0.16147,9e-05,20.28946]
[1778322878335,32.21,80270.89,4.2,0.16146,9e-05,20.28901]
[1778322883370,32.21,80270.7367,4.2,0.16145,9e-05,20.28804]
[1778322888409,32.21,80270.58,4.2,0.16144,9e-05,20.28706]
[1778322898419,32.21,80270.27,4.2,0.16142,9e-05,20.28513]
[1778322902929,32.21,80271.8233,4.3,0.16156,9e-05,20.29728]
[1778322909006,32.21,80271.0967,4.3,0.1615,9e-05,20.29185]
[1778322914588,32.21,80271.8033,4.3,0.16156,9e-05,20.29765]
[1778322919623,32.21,80275.3867,4.3,0.16189,9e-05,20.32548]
[1778322925092,32.21,80275.8367,4.3,0.16193,9e-05,20.32892]
[1778322927639,32.21,80282.6367,4.3,0.16256,9e-05,20.38151]
[1778322931093,32.21,80282.6367,4.3,0.16255,9e-05,20.38082]
[1778322931194,32.21,80282.6367,4.3,0.16252,9e-05,20.37688]
[1778322937834,32.21,80282.6967,4.3,0.1625,9e-05,20.37502]
[1778322938803,32.21,80282.6967,4.3,0.16248,9e-05,20.37329]
[1778322939090,32.2,80282.6967,4.3,0.16247,9e-05,20.37271]
[1778322944798,32.2,80282.18,4.3,0.1624,9e-05,20.36646]
[1778322945749,32.2,80282.18,4.3,0.1624,9e-05,20.36646]
[1778322945805,32.2,80282.18,4.3,0.16239,9e-05,20.36608]
[1778322954311,32.2,80284.38,4.3,0.16259,9e-05,20.38298]
[1778322959481,32.2,80287.0033,4.3,0.16281,9e-05,20.40103]
[1778322964486,32.2,80287.3733,4.3,0.16283,9e-05,20.40287]
[1778322968727,32.19,80287.2367,4.3,0.1628,9e-05,20.40098]
[1778322968823,32.19,80287.2367,4.3,0.1628,9e-05,20.40098]
[1778322968979,32.19,80287.2367,4.3,0.1628,9e-05,20.40098]
[1778322973825,32.19,80287.0967,4.3,0.16278,9e-05,20.39887]
[1778322979501,32.19,80280.2933,4.3,0.16215,9e-05,20.34578]
[1778322987096,32.19,80280.23,4.3,0.16214,9e-05,20.34513]
[1778322990782,32.19,80280.0167,4.3,0.16212,9e-05,20.34344]
[1778322990920,32.19,80280.0167,4.3,0.16212,9e-05,20.34344]
[1778322991479,32.19,80280.0167,4.3,0.16212,9e-05,20.34344]
[1778322991618,32.19,80280.0167,4.3,0.1621,9e-05,20.33976]
[1778322995502,32.19,80278.74,4.3,0.16198,9e-05,20.32983]
[1778323000839,32.19,80278.5267,4.3,0.16196,9e-05,20.32818]
[1778323005801,32.19,80277.6933,4.3,0.16188,9e-05,20.32173]
[1778323006533,32.19,80277.6933,4.3,0.16189,9e-05,20.32176]
[1778323006671,32.19,80277.6933,4.3,0.16189,9e-05,20.32176]
[1778323007863,32.19,80277.6933,4.3,0.16189,9e-05,20.32178]
[1778323012180,32.19,80277.6933,4.3,0.16189,9e-05,20.32181]
[1778323012319,32.19,80277.6933,4.3,0.16189,9e-05,20.32181]
[1778323018162,32.19,80275.3667,4.3,0.16168,9e-05,20.304]
[1778323022300,32.19,80275.0667,4.3,0.16165,9e-05,20.30174]
[1778323022439,32.19,80275.0667,4.3,0.16165,9e-05,20.30174]
[1778323024335,32.19,80274.9033,4.3,0.16164,9e-05,20.30061]
[1778323030554,32.19,80273.0833,4.3,0.16147,9e-05,20.2868]
[1778323034654,32.19,80273.0967,4.3,0.16147,9e-05,20.28696]
[1778323034792,32.19,80273.0967,4.3,0.16147,9e-05,20.28696]
[1778323038816,32.19,80273.0967,4.3,0.16148,9e-05,20.28734]
[1778323038956,32.19,80273.0967,4.3,0.16148,9e-05,20.28734]
[1778323049532,32.19,80273.63,4.3,0.16153,9e-05,20.29202]
[1778323055018,32.19,80273.61,4.3,0.16151,9e-05,20.28842]
[1778323055057,32.19,80273.61,4.3,0.16151,9e-05,20.28842]
[1778323055062,32.19,80273.61,4.3,0.16151,9e-05,20.28842]
[1778323055156,32.19,80273.61,4.3,0.16151,9e-05,20.28842]
[1778323055197,32.19,80273.61,4.3,0.16151,9e-05,20.28842]
[1778323055213,32.19,80273.61,4.3,0.16151,9e-05,20.28842]
[1778323055354,32.19,80273.61,4.3,0.16151,9e-05,20.28842]
[1778323057515,32.19,80273.61,4.3,0.16151,9e-05,20.28852]
[1778323063458,32.2,80273.4367,4.3,0.1615,9e-05,20.28748]
[1778323064989,32.2,80273.4367,4.3,0.1615,9e-05,20.28758]
[1778323067569,32.2,80273.4367,4.3,0.1615,9e-05,20.28768]
[1778323070922,32.2,80273.4067,4.3,0.1615,9e-05,20.2877]
[1778323071029,32.2,80273.4067,4.3,0.1615,9e-05,20.2877]
[1778323071169,32.2,80273.4067,4.3,0.1615,9e-05,20.2877]
[1778323074810,32.2,80273.65,4.3,0.16153,9e-05,20.28977]
[1778323074950,32.2,80273.65,4.3,0.16153,9e-05,20.28977]
[1778323079918,32.2,80273.64,4.3,0.16153,9e-05,20.28979]
[1778323086101,32.2,80275.1867,4.3,0.16168,9e-05,20.30213]
[1778323091616,32.2,80276.1267,4.3,0.16176,9e-05,20.30958]
[1778323096837,32.2,80275.8767,4.3,0.16174,9e-05,20.30776]
[1778323097069,32.2,80275.8767,4.3,0.16174,9e-05,20.30776]
[1778323102627,32.2,80275.28,4.3,0.16169,9e-05,20.30331]
[1778323104449,32.2,80275.28,4.3,0.16169,9e-05,20.30331]
[1778323108721,32.2,80275.1433,4.3,0.16168,9e-05,20.30236]
[1778323109495,32.2,80275.1433,4.3,0.16168,9e-05,20.30236]
[1778323110795,32.2,80275.14,4.3,0.16168,9e-05,20.30246]
[1778323117193,32.2,80274.7133,4.3,0.16162,9e-05,20.29557]
[1778323123046,32.2,80274.2067,4.3,0.16158,9e-05,20.29208]
[1778323125195,32.2,80274.2067,4.3,0.16158,9e-05,20.29213]
[1778323126777,32.2,80274.05,4.3,0.16156,9e-05,20.291]
[1778323133570,32.2,80274.05,4.3,0.16157,9e-05,20.29113]
[1778323139664,32.2,80273.94,4.3,0.16156,9e-05,20.29073]
[1778323140512,32.2,80273.94,4.3,0.16156,9e-05,20.29073]
[1778323145200,32.2,80287.72,4.3,0.16283,9e-05,20.39749]
[1778323150235,32.2,80295.1667,4.3,0.1635,9e-05,20.45455]
[1778323155360,32.2,80295.9533,4.3,0.16357,9e-05,20.45997]
[1778323155565,32.2,80295.9533,4.3,0.16357,9e-05,20.45997]
[1778323155588,32.2,80295.9533,4.3,0.16357,9e-05,20.45997]
[1778323157686,32.2,80310.1233,4.3,0.16487,9e-05,20.56936]
[1778323162691,32.19,80313.24,4.3,0.16514,9e-05,20.59192]
[1778323166381,32.19,80313.24,4.3,0.16513,9e-05,20.59084]
[1778323166520,32.19,80313.24,4.3,0.16513,9e-05,20.59084]
[1778323166621,32.19,80313.24,4.3,0.16513,9e-05,20.59044]
[1778323167939,32.19,80321.69,4.3,0.16591,9e-05,20.6558]
[1778323174404,32.19,80322.6767,4.3,0.16596,9e-05,20.6585]
[1778323178824,32.19,80323.39,4.3,0.16602,9e-05,20.66334]
[1778323182461,32.18,80338.1933,4.3,0.16731,9e-05,20.77081]
[1778323183183,32.18,80338.1933,4.3,0.16731,9e-05,20.77081]
[1778323183326,32.18,80338.1933,5.8,0.16731,9e-05,20.77081]
[1778323183468,32.17,80338.1933,5.8,0.16728,9e-05,20.76838]
[1778323184751,32.17,80338.1933,5.8,0.16724,9e-05,20.76462]
[1778323184799,32.17,80338.1933,5.8,0.16724,9e-05,20.76462]
[1778323184824,32.17,80338.1933,5.8,0.16724,9e-05,20.76462]
[1778323185510,32.17,80338.1933,5.9,0.16724,9e-05,20.76462]
[1778323187454,32.15,80336.87,5.9,0.167,9e-05,20.74562]
[1778323187593,32.15,80336.87,5.9,0.167,9e-05,20.74562]
[1778323187720,32.15,80349.25,5.9,0.16816,9e-05,20.84136]
[1778323193100,32.15,80352.72,5.9,0.16846,9e-05,20.86639]
[1778323198188,32.14,80352.5367,5.9,0.16842,9e-05,20.86272]
[1778323204615,32.14,80352.83,5.9,0.16842,9e-05,20.86326]
[1778323207218,32.14,80352.46,5.9,0.16838,9e-05,20.85982]
[1778323207356,32.14,80352.46,5.9,0.16838,9e-05,20.85982]
[1778323213655,32.14,80358.7433,5.9,0.16896,9e-05,20.9071]
[1778323214165,32.14,80358.7433,5.9,0.16895,9e-05,20.90643]
[1778323219754,32.13,80355.9833,5.9,0.16866,9e-05,20.88315]
[1778323224756,32.13,80355.76,5.9,0.16863,9e-05,20.88018]
[1778323226221,32.13,80355.6767,5.9,0.16861,9e-05,20.87917]
[1778323226360,32.13,80355.6767,5.9,0.16861,9e-05,20.87917]
[1778323230593,32.13,80355.9933,5.9,0.16863,9e-05,20.88034]
[1778323230600,32.13,80355.9933,5.9,0.16862,9e-05,20.88005]
[1778323234238,32.12,80353.9933,5.9,0.16838,9e-05,20.85856]
[1778323234322,32.12,80353.9933,5.9,0.16837,9e-05,20.85779]
[1778323238843,32.12,80355.22,5.9,0.16845,9e-05,20.86398]
[1778323238882,32.12,80355.22,5.9,0.16844,9e-05,20.86314]
[1778323242574,32.11,80355.4433,5.9,0.16844,9e-05,20.86328]
[1778323242675,32.11,80355.4433,5.9,0.16843,9e-05,20.86249]
[1778323247967,32.11,80355.62,5.9,0.16842,9e-05,20.86155]
[1778323248068,32.11,80355.62,5.9,0.16839,9e-05,20.85926]
[1778323252634,32.1,80355.6,5.9,0.16837,9e-05,20.85805]
[1778323257792,32.1,80355.3933,5.9,0.16833,9e-05,20.85434]
[1778323260902,32.1,80355.4233,5.9,0.16832,9e-05,20.85354]
[1778323266965,32.1,80344.0733,5.9,0.16723,9e-05,20.76362]
[1778323270147,32.09,80344.2167,5.9,0.16723,9e-05,20.76367]
[1778323270287,32.09,80344.2167,5.9,0.16723,9e-05,20.76367]
[1778323277812,32.09,80344.7033,5.9,0.16725,9e-05,20.76532]
[1778323279824,32.09,80344.6667,5.9,0.16724,9e-05,20.7645]
[1778323283837,32.09,80344.6667,5.9,0.16723,9e-05,20.76421]
[1778323289211,32.09,80344.6333,5.9,0.1672,9e-05,20.76137]
[1778323293596,32.08,80344.7867,5.9,0.16718,9e-05,20.758]
[1778323293735,32.08,80344.7867,5.9,0.16718,9e-05,20.758]
[1778323296949,32.08,80344.32,5.9,0.16711,9e-05,20.75274]
[1778323297088,32.08,80344.32,5.9,0.16711,9e-05,20.75274]
[1778323298004,32.08,80344.32,5.9,0.16711,9e-05,20.75245]
[1778323300037,32.08,80344.32,5.9,0.16711,9e-05,20.75216]
[1778323304173,32.08,80343.67,5.9,0.16703,9e-05,20.74565]
[1778323309351,32.08,80343.92,5.9,0.16703,9e-05,20.74588]
[1778323310476,32.08,80343.92,5.9,0.16703,9e-05,20.74588]
[1778323312398,32.07,80344.5467,5.9,0.16708,9e-05,20.75018]
[1778323314202,32.07,80344.8233,5.9,0.1671,9e-05,20.75175]
[1778323314342,32.07,80344.8233,5.9,0.1671,9e-05,20.75175]
[1778323316521,32.07,80344.8067,5.9,0.16709,9e-05,20.75102]
[1778323319442,32.07,80345.96,5.9,0.16719,9e-05,20.7591]
[1778323319581,32.07,80345.96,5.9,0.16719,9e-05,20.7591]
[1778323327477,32.07,80345.7567,5.9,0.16714,9e-05,20.75534]
[1778323331224,32.07,80346.2,5.9,0.16718,9e-05,20.7582]
[1778323331363,32.07,80346.2,5.9,0.16718,9e-05,20.7582]
[1778323338555,32.06,80346.4867,5.9,0.16718,9e-05,20.75885]
[1778323341273,32.06,80346.5533,5.9,0.16718,9e-05,20.75897]
[1778323341412,32.06,80346.5533,5.9,0.16718,9e-05,20.75897]
[1778323341576,32.06,80346.5533,5.9,0.16718,9e-05,20.75877]
[1778323347646,32.06,80346.45,5.9,0.16717,9e-05,20.75766]
[1778323347785,32.06,80346.45,5.9,0.16717,9e-05,20.75766]
[1778323354600,32.06,80346.4467,5.9,0.16717,9e-05,20.75757]
[1778323359895,32.06,80346.46,5.9,0.16714,9e-05,20.75344]
[1778323364900,32.06,80346.5633,5.9,0.16715,9e-05,20.75402]
[1778323370780,32.06,80346.5333,5.9,0.16714,9e-05,20.75353]
[1778323375911,32.06,80346.84,5.9,0.16717,9e-05,20.75569]
[1778323381857,32.06,80346.8467,5.9,0.16716,9e-05,20.75547]
[1778323386892,32.06,80346.58,5.9,0.16713,9e-05,20.75317]
[1778323391926,32.06,80346.8033,5.9,0.16715,9e-05,20.7547]
[1778323396931,32.06,80350.15,5.9,0.16747,9e-05,20.78054]
[1778323401999,32.06,80352.4633,5.9,0.16768,9e-05,20.79796]
[1778323407034,32.06,80353.6233,5.9,0.16778,9e-05,20.80646]
[1778323412947,32.06,80353.52,5.9,0.16774,9e-05,20.80148]
[1778323417952,32.06,80357.8333,5.9,0.16814,9e-05,20.83444]
[1778323423147,32.05,80359.7133,5.9,0.16831,9e-05,20.84819]
[1778323426730,32.05,80359.4833,6.0,0.16828,9e-05,20.84608]
[1778323430120,32.05,80358.6533,6.0,0.16819,9e-05,20.8389]
[1778323430260,32.05,80358.6533,6.0,0.16819,9e-05,20.8389]
[1778323435726,32.05,80357.8033,6.0,0.1681,9e-05,20.83138]
[1778323435866,32.05,80357.8033,6.0,0.1681,9e-05,20.83138]
[1778323441388,32.05,80356.96,6.0,0.16801,9e-05,20.8236]
[1778323448322,32.05,80356.1567,6.0,0.16791,9e-05,20.81591]
[1778323453358,32.05,80355.5433,6.0,0.16785,9e-05,20.8104]
[1778323456553,32.05,80353.5133,6.0,0.16765,9e-05,20.79432]
[1778323460678,32.04,80353.5133,6.0,0.16765,9e-05,20.79398]
[1778323463319,32.04,80353.5133,6.0,0.16763,9e-05,20.79308]
[1778323469470,32.04,80354.4633,6.0,0.16771,9e-05,20.79953]
[1778323474936,32.04,80355.7733,6.0,0.16781,9e-05,20.80551]
[1778323475077,32.04,80355.7733,6.0,0.16781,9e-05,20.80551]
[1778323475512,32.04,80355.7733,6.0,0.1678,9e-05,20.80521]
[1778323481017,32.04,80354.4333,6.0,0.16766,9e-05,20.79342]
[1778323486589,32.04,80351.6133,6.0,0.16738,9e-05,20.76999]
[1778323491625,32.03,80350.95,6.0,0.1673,9e-05,20.76372]
[1778323496362,32.03,80349.4533,6.0,0.16716,9e-05,20.75184]
[1778323496375,32.03,80349.4533,6.0,0.16716,9e-05,20.75184]
[1778323496500,32.03,80349.4533,6.0,0.16716,9e-05,20.75184]
[1778323496514,32.03,80349.4533,6.0,0.16716,9e-05,20.75184]
[1778323505723,32.03,80347.5167,6.0,0.16694,9e-05,20.73419]
[1778323509137,32.03,80349.7367,6.1,0.16714,9e-05,20.75093]
[1778323516800,32.03,80351.8267,6.1,0.16732,9e-05,20.7654]
[1778323522060,32.02,80348.1567,6.1,0.16696,9e-05,20.73565]
[1778323527221,32.02,80347.3933,6.1,0.16687,9e-05,20.72871]
[1778323527626,32.02,80347.3933,6.1,0.16687,9e-05,20.72871]
[1778323527878,32.02,80347.3933,6.1,0.16687,9e-05,20.72853]
[1778323530969,32.02,80344.2433,6.1,0.16656,9e-05,20.70311]
[1778323530970,32.02,80344.2433,6.1,0.16656,9e-05,20.70311]
[1778323530999,32.02,80344.2433,6.1,0.16656,9e-05,20.7027]
[1778323537075,32.01,80344.1533,6.1,0.16648,9e-05,20.69466]
[1778323539410,32.01,80344.1533,6.1,0.16648,9e-05,20.69466]
[1778323539511,32.01,80344.1533,6.1,0.16646,9e-05,20.69271]
[1778323544728,32.01,80343.8767,6.1,0.1664,9e-05,20.68803]
[1778323544829,32.01,80343.8767,6.1,0.16639,9e-05,20.6874]
[1778323548832,32.0,80343.4633,6.1,0.16634,9e-05,20.68299]
[1778323554092,32.0,80343.0767,6.1,0.16627,9e-05,20.67765]
[1778323558279,32.0,80343.0267,6.1,0.16625,9e-05,20.67573]
[1778323560746,32.0,80342.62,6.1,0.1662,9e-05,20.67181]
[1778323566104,31.99,80342.9667,6.1,0.16621,9e-05,20.67234]
[1778323567619,31.99,80342.9667,6.1,0.1662,9e-05,20.67198]
[1778323567758,31.99,80342.9667,6.1,0.1662,9e-05,20.67198]
[1778323573192,31.99,80343.6067,6.1,0.16623,9e-05,20.67444]
[1778323575427,31.99,80343.6067,6.1,0.16623,9e-05,20.67408]
[1778323575566,31.99,80343.6067,6.1,0.16623,9e-05,20.67408]
[1778323584305,31.98,80340.9867,6.1,0.16594,9e-05,20.65024]
[1778323589906,31.98,80340.4233,6.1,0.16588,9e-05,20.64519]
[1778323590045,31.98,80340.4233,6.1,0.16588,9e-05,20.64519]
[1778323592696,31.98,80340.4233,6.1,0.16587,9e-05,20.64422]
[1778323592838,31.98,80340.4233,6.1,0.16587,9e-05,20.64422]
[1778323601139,31.97,80338.5133,6.1,0.16562,9e-05,20.62206]
[1778323607145,31.97,80339.82,6.1,0.16572,9e-05,20.63051]
[1778323608484,31.97,80339.82,6.1,0.16572,9e-05,20.63051]
[1778323608624,31.97,80339.82,6.1,0.16572,9e-05,20.63051]
[1778323611940,31.97,80339.55,6.1,0.16568,9e-05,20.62721]
[1778323612078,31.97,80339.55,6.1,0.16568,9e-05,20.62721]
[1778323612150,31.97,80338.84,6.1,0.16561,9e-05,20.62137]
[1778323617537,31.97,80335.4633,6.1,0.16528,9e-05,20.59374]
[1778323622572,31.97,80335.8867,6.1,0.16531,9e-05,20.59634]
[1778323624432,31.97,80336.1933,6.1,0.16534,9e-05,20.59859]
[1778323630168,31.96,80336.6,6.1,0.16536,9e-05,20.60095]
[1778323635173,31.96,80337.23,6.1,0.16541,9e-05,20.60519]
[1778323636497,31.96,80337.23,6.1,0.16541,9e-05,20.60519]
[1778323636636,31.96,80337.23,6.1,0.16541,9e-05,20.60519]
[1778323638293,31.96,80337.33,6.1,0.16542,9e-05,20.60555]
[1778323640731,31.96,80337.33,6.1,0.16542,9e-05,20.60541]
[1778323640869,31.96,80337.33,6.1,0.16542,9e-05,20.60541]
[1778323643461,31.96,80337.39,6.1,0.16542,9e-05,20.60533]
[1778323646564,31.96,80337.39,6.1,0.16541,9e-05,20.60518]
[1778323652782,31.96,80338.06,6.1,0.16544,9e-05,20.60549]
[1778323657144,31.96,80338.67,6.1,0.16549,9e-05,20.60982]
[1778323657283,31.96,80338.67,6.1,0.16549,9e-05,20.60982]
[1778323658809,31.96,80338.67,6.1,0.16549,9e-05,20.60954]
[1778323659015,31.96,80338.67,6.1,0.16549,9e-05,20.60954]
[1778323659154,31.96,80338.67,6.1,0.16549,9e-05,20.60954]
[1778323660149,31.96,80338.72,6.1,0.16549,9e-05,20.60978]
[1778323666172,31.96,80338.72,6.1,0.16549,9e-05,20.60946]
[1778323666202,31.96,80315.81,6.1,0.16334,9e-05,20.4302]
[1778323671207,31.96,80316.7633,6.1,0.16343,9e-05,20.4378]
[1778323671429,31.96,80316.7633,6.1,0.16343,9e-05,20.4378]
[1778323671826,31.96,80316.7633,6.1,0.16343,9e-05,20.43787]
[1778323676951,31.96,80316.4767,6.1,0.1634,9e-05,20.4351]
[1778323682077,31.96,80316.92,6.1,0.16344,9e-05,20.43814]
[1778323685870,31.96,80317.7267,6.7,0.16351,9e-05,20.44399]
[1778323692467,31.95,80312.9667,6.7,0.16304,9e-05,20.40502]
[1778323692605,31.95,80312.9667,6.7,0.16304,9e-05,20.40502]
[1778323697609,31.95,80312.9933,6.7,0.16302,9e-05,20.40316]
[1778323697643,31.95,80312.9933,6.7,0.16302,9e-05,20.40316]
[1778323703239,31.95,80313.5833,6.7,0.16306,9e-05,20.40629]
[1778323707861,31.95,80313.3833,6.7,0.16302,9e-05,20.40375]
[1778323713203,31.94,80313.86,6.7,0.16303,9e-05,20.40257]
[1778323714465,31.94,80313.86,6.7,0.16303,9e-05,20.40238]
[1778323714604,31.94,80313.86,6.7,0.16303,9e-05,20.40238]
[1778323715217,31.94,80313.86,6.7,0.16303,9e-05,20.40219]
[1778323719862,31.94,80312.5967,6.7,0.1629,9e-05,20.39134]
[1778323726262,31.94,80311.7867,6.7,0.1628,9e-05,20.38347]
[1778323731267,31.94,80310.3533,6.7,0.16266,9e-05,20.37127]
[1778323736610,31.94,80310.28,6.7,0.16264,9e-05,20.36976]
[1778323737111,31.94,80310.28,6.7,0.16264,9e-05,20.36976]
[1778323742909,31.93,80304.05,6.7,0.16204,9e-05,20.31889]
[1778323748284,31.93,80300.6333,6.7,0.1617,9e-05,20.29053]
[1778323754290,31.93,80300.0233,6.7,0.16162,9e-05,20.28424]
[1778323754821,31.93,80300.0233,6.7,0.16162,9e-05,20.28424]
[1778323754960,31.93,80300.0233,6.7,0.16162,9e-05,20.28424]
[1778323764300,31.92,80296.6867,6.7,0.16129,9e-05,20.25579]
[1778323771614,31.92,80296.42,6.7,0.16122,9e-05,20.24842]
[1778323775755,31.92,80296.4533,6.7,0.16122,9e-05,20.2481]
[1778323776159,31.92,80296.4533,6.7,0.16122,9e-05,20.2481]
[1778323776300,31.92,80296.4533,6.7,0.16122,9e-05,20.2481]
[1778323777409,31.92,80290.7233,6.7,0.16068,9e-05,20.20284]
[1778323778636,31.92,80290.7233,6.7,0.16068,9e-05,20.2027]
[1778323783698,31.92,80290.6833,6.7,0.16067,9e-05,20.20156]
[1778323788113,31.92,80290.09,6.7,0.16061,9e-05,20.19651]
[1778323794330,31.92,80289.47,6.7,0.16054,9e-05,20.19078]
[1778323798411,31.92,80289.87,6.7,0.16057,9e-05,20.19341]
[1778323800446,31.92,80289.99,6.7,0.16058,9e-05,20.1941]
[1778323805142,31.92,80289.15,6.7,0.16049,9e-05,20.18701]
[1778323806663,31.91,80289.15,6.7,0.16049,9e-05,20.18689]
[1778323808036,31.91,80289.15,6.7,0.16049,9e-05,20.18663]
[1778323812414,31.91,80290.5567,6.7,0.16061,9e-05,20.197]
[1778323814144,31.91,80290.5567,6.7,0.16061,9e-05,20.19687]
[1778323815060,31.91,80290.5567,6.7,0.16061,9e-05,20.19674]
[1778323815200,31.91,80290.5567,6.7,0.16061,9e-05,20.19674]
[1778323820356,31.91,80291.0067,6.7,0.16064,9e-05,20.19948]
[1778323825932,31.91,80291.1267,6.7,0.16064,9e-05,20.19989]
[1778323828037,31.91,80291.1267,6.7,0.16064,9e-05,20.19949]
[1778323828138,31.91,80291.1267,6.7,0.16064,9e-05,20.19935]
[1778323828488,31.91,80291.1267,6.7,0.16064,9e-05,20.19935]
[1778323828606,31.91,80291.1267,6.7,0.16064,9e-05,20.19935]
[1778323828611,31.91,80291.1267,6.7,0.16064,9e-05,20.19935]
[1778323828708,31.91,80291.1267,6.7,0.16063,9e-05,20.19911]
[1778323834371,31.91,80292.2767,6.7,0.16069,9e-05,20.20195]
[1778323836531,31.91,80292.3867,6.7,0.16069,9e-05,20.2023]
[1778323836545,31.9,80292.3867,6.7,0.16068,9e-05,20.20129]
[1778323842106,31.9,80293.5133,6.7,0.16076,9e-05,20.20823]
[1778323845187,31.9,80293.5133,6.7,0.16075,9e-05,20.20746]
[1778323845273,31.9,80293.5133,6.7,0.16075,9e-05,20.20708]
[1778323850387,31.9,80294.2033,6.7,0.16079,9e-05,20.21113]
[1778323857211,31.89,80294.4733,6.7,0.1608,9e-05,20.21156]
[1778323858491,31.89,80294.4733,6.7,0.1608,9e-05,20.21136]
[1778323863698,31.89,80295.6433,6.7,0.16089,9e-05,20.21913]
[1778323867688,31.89,80295.6433,6.7,0.16088,9e-05,20.21824]
[1778323868901,31.89,80295.6433,6.7,0.16087,9e-05,20.21804]
[1778323869042,31.89,80295.6433,6.7,0.16087,9e-05,20.21804]
[1778323874410,31.89,80296.2367,6.7,0.16091,9e-05,20.22147]
[1778323878792,31.89,80296.3267,6.7,0.16091,9e-05,20.22141]
[1778323882333,31.89,80296.3267,6.7,0.1609,9e-05,20.22028]
[1778323887421,31.88,80296.6,6.7,0.16091,9e-05,20.22105]
[1778323890589,31.88,80296.8333,6.7,0.16092,9e-05,20.22204]
[1778323891622,31.88,80296.8333,6.7,0.16092,9e-05,20.22176]
[1778323891761,31.88,80296.8333,6.7,0.16092,9e-05,20.22176]
[1778323895378,31.88,80297.6567,6.7,0.16096,9e-05,20.2238]
[1778323899347,31.88,80298.05,6.7,0.16099,9e-05,20.22626]
[1778323907119,31.88,80297.9833,6.7,0.16096,9e-05,20.22389]
[1778323912448,31.87,80298.0933,6.7,0.16095,9e-05,20.22355]
[1778323913191,31.87,80298.0933,6.7,0.16095,9e-05,20.22355]
[1778323913331,31.87,80298.0933,6.7,0.16095,9e-05,20.22355]
[1778323913432,31.87,80298.0933,6.7,0.16095,9e-05,20.22335]
[1778323918639,31.87,80298.0533,6.7,0.16094,9e-05,20.22208]
[1778323919948,31.87,80298.0533,6.7,0.16094,9e-05,20.22208]
[1778323926462,31.87,80303.6733,6.7,0.16144,9e-05,20.26493]
[1778323932315,31.87,80305.4967,6.7,0.1616,9e-05,20.27818]
[1778323935560,31.87,80305.3867,6.7,0.16158,9e-05,20.27646]
[1778323935700,31.87,80305.3867,6.7,0.16158,9e-05,20.27646]
[1778323942807,31.87,80303.45,6.7,0.16138,9e-05,20.25963]
[1778323947843,31.86,80303.5267,6.7,0.16137,9e-05,20.2593]
[1778323952881,31.86,80303.72,6.7,0.16136,9e-05,20.25623]
[1778323955947,31.86,80303.6267,6.7,0.16135,9e-05,20.25513]
[1778323956086,31.86,80303.6267,6.7,0.16135,9e-05,20.25513]
[1778323963958,31.86,80303.41,6.7,0.16131,9e-05,20.25181]
[1778323967338,31.86,80303.03,6.7,0.16127,9e-05,20.24848]
[1778323972507,31.86,80303.39,6.7,0.16129,9e-05,20.25027]
[1778323973518,31.86,80303.39,6.7,0.16129,9e-05,20.25027]
[1778323979514,31.85,80303.6733,6.7,0.1613,9e-05,20.25127]
[1778323981763,31.85,80303.6733,6.7,0.1613,9e-05,20.25127]
[1778323987933,31.85,80303.1467,6.7,0.16123,9e-05,20.24592]
[1778323995184,31.85,80303.13,6.7,0.16122,9e-05,20.24479]
[1778323995324,31.85,80303.13,6.7,0.16122,9e-05,20.24479]
[1778323996184,31.85,80303.13,6.7,0.16121,9e-05,20.24429]
[1778324003233,31.85,80302.7833,6.7,0.16117,9e-05,20.24028]
[1778324008268,31.85,80307.4067,6.7,0.16158,9e-05,20.27558]
[1778324013304,31.85,80307.24,6.7,0.16153,9e-05,20.26962]
[1778324014722,31.85,80307.2067,6.7,0.16153,9e-05,20.26917]
[1778324021360,31.84,80306.81,6.7,0.16147,9e-05,20.26472]
[1778324025007,31.84,80306.14,6.7,0.16141,9e-05,20.25891]
[1778324031434,31.84,80306.2433,6.7,0.1614,9e-05,20.25843]
[1778324033462,31.84,80306.2633,6.7,0.1614,9e-05,20.25841]
[1778324033520,31.84,80306.2633,6.7,0.1614,9e-05,20.25822]
[1778324033602,31.84,80306.2633,6.7,0.1614,9e-05,20.25822]
[1778324034454,31.84,80306.2633,6.7,0.16139,9e-05,20.25792]
[1778324043540,31.84,80307.32,6.7,0.16148,9e-05,20.26547]
[1778324049582,31.84,80306.3233,6.7,0.16137,9e-05,20.25567]
[1778324054587,31.83,80306.42,6.7,0.16136,9e-05,20.25556]
[1778324059592,31.83,80306.7667,6.7,0.16139,9e-05,20.25742]
[1778324060019,31.83,80306.7667,6.7,0.16139,9e-05,20.25742]
[1778324066199,31.83,80306.7733,6.7,0.16137,9e-05,20.25643]
[1778324070340,31.83,80306.81,6.7,0.16137,9e-05,20.2562]
[1778324070479,31.83,80306.81,6.7,0.16137,9e-05,20.2562]
[1778324078611,31.83,80307.1,6.7,0.16135,9e-05,20.25315]
[1778324083616,31.83,80307.1833,6.7,0.16135,9e-05,20.25297]
[1778324088621,31.82,80307.3333,6.7,0.16136,9e-05,20.25331]
[1778324096888,31.82,80307.08,6.7,0.16131,9e-05,20.24986]
[1778324101923,31.82,80306.9267,6.7,0.16129,9e-05,20.24785]
[1778324104534,31.82,80306.9267,6.7,0.16129,9e-05,20.24769]
[1778324107615,31.82,80306.8,6.7,0.16127,9e-05,20.24623]
[1778324107680,31.82,80306.8,6.7,0.16127,9e-05,20.24623]
[1778324107825,31.82,80306.8,6.7,0.16127,9e-05,20.24623]
[1778324113582,31.82,80306.4033,6.7,0.16122,9e-05,20.2422]
[1778324115371,31.82,80307.1533,6.7,0.16129,9e-05,20.24779]
[1778324120017,31.82,80306.5267,6.7,0.16122,9e-05,20.24226]
[1778324121811,31.82,80306.5267,6.7,0.16122,9e-05,20.24196]
[1778324122982,31.82,80306.5267,6.7,0.16122,9e-05,20.24166]
[1778324125202,31.82,80306.5267,6.7,0.16121,9e-05,20.24138]
[1778324125261,31.82,80306.5267,6.7,0.16121,9e-05,20.24124]
[1778324126374,31.82,80306.5267,6.7,0.16121,9e-05,20.24124]
[1778324130061,31.81,80305.3567,6.7,0.16109,9e-05,20.2311]
[1778324132058,31.81,80305.3567,6.7,0.16109,9e-05,20.23086]
[1778324135206,31.81,80305.3567,6.7,0.16106,9e-05,20.22675]
[1778324140672,31.81,80304.45,6.7,0.16095,9e-05,20.21781]
[1778324140676,31.81,80304.45,6.7,0.16095,9e-05,20.21781]
[1778324140676,31.81,80304.45,6.7,0.16095,9e-05,20.21781]
[1778324142184,31.81,80304.45,6.7,0.16095,9e-05,20.21759]
[1778324142203,31.81,80304.45,6.7,0.16095,9e-05,20.21737]
[1778324150197,31.81,80305.4367,6.7,0.16103,9e-05,20.2246]
[1778324150649,31.81,80305.4367,6.7,0.16103,9e-05,20.2246]
[1778324152354,31.81,80305.4367,6.7,0.16102,9e-05,20.22355]
[1778324157688,31.81,80305.74,6.7,0.16104,9e-05,20.22488]
[1778324158879,31.81,80305.7333,6.7,0.16103,9e-05,20.22465]
[1778324163373,31.8,80305.61,6.7,0.16102,9e-05,20.22316]
[1778324163513,31.8,80305.61,6.7,0.16102,9e-05,20.22316]
[1778324171702,31.8,80306.0733,6.7,0.16104,9e-05,20.22508]
[1778324178709,31.8,80306.0333,6.7,0.16102,9e-05,20.22357]
[1778324179478,31.8,80306.0333,6.7,0.16102,9e-05,20.22357]
[1778324184715,31.8,80305.6633,6.7,0.16097,9e-05,20.21965]
[1778324185377,31.8,80305.6633,6.7,0.16097,9e-05,20.21965]
[1778324185518,31.8,80305.6633,6.7,0.16097,9e-05,20.21965]
[1778324190539,31.8,80305.6133,6.7,0.16096,9e-05,20.21828]
[1778324196726,31.8,80305.1567,6.7,0.16088,9e-05,20.21011]
[1778324201731,31.79,80304.8,6.7,0.16084,9e-05,20.20657]
[1778324207737,31.79,80304.89,6.7,0.16084,9e-05,20.20639]
[1778324209220,31.79,80304.89,6.7,0.16083,9e-05,20.20624]
[1778324209360,31.79,80304.89,6.7,0.16083,9e-05,20.20624]
[1778324218614,31.79,80304.8467,6.7,0.16081,9e-05,20.20461]
[1778324222008,31.79,80303.8333,6.7,0.16071,9e-05,20.19611]
[1778324222008,31.79,80303.8333,6.7,0.16071,9e-05,20.19611]
[1778324224600,31.79,80303.7733,6.7,0.1607,9e-05,20.19538]
[1778324226602,31.79,80299.0667,6.7,0.16027,9e-05,20.1582]
[1778324231762,31.79,80297.7067,6.7,0.16014,9e-05,20.14709]
[1778324231960,31.79,80297.7067,6.7,0.16014,9e-05,20.14709]
[1778324232101,31.79,80297.7067,6.7,0.16014,9e-05,20.14709]
[1778324232102,31.79,80297.7067,6.7,0.16014,9e-05,20.14709]
[1778324234340,31.79,80297.6333,6.7,0.16013,9e-05,20.14638]
[1778324234449,31.79,80297.6333,6.7,0.16013,9e-05,20.14638]
[1778324235391,31.79,80297.6333,6.7,0.16013,9e-05,20.14632]
[1778324240889,31.79,80289.2133,6.7,0.15933,9e-05,20.0786]
[1778324246776,31.78,80288.5133,6.7,0.15925,9e-05,20.07215]
[1778324247450,31.78,80288.5133,6.7,0.15925,9e-05,20.07215]
[1778324251806,31.78,80288.3333,6.7,0.1592,9e-05,20.06618]
[1778324251945,31.78,80288.3333,6.7,0.1592,9e-05,20.06618]
[1778324251966,31.78,80288.3333,6.7,0.1592,9e-05,20.066]
[1778324252989,31.78,80288.3333,6.7,0.1592,9e-05,20.066]
[1778324257905,31.78,80289.44,6.7,0.1593,9e-05,20.07417]
[1778324257906,31.78,80289.44,6.7,0.1593,9e-05,20.07417]
[1778324264050,31.78,80289.2433,6.7,0.15927,9e-05,20.07158]
[1778324269085,31.78,80289.7967,6.7,0.15931,9e-05,20.07526]
[1778324272172,31.78,80289.67,6.7,0.15929,9e-05,20.074]
[1778324278148,31.78,80289.3867,6.7,0.15926,9e-05,20.07148]
[1778324283183,31.78,80292.78,6.7,0.15958,9e-05,20.09848]
[1778324288652,31.78,80293.7,6.7,0.15967,9e-05,20.10588]
[1778324293822,31.78,80294.26,6.7,0.15972,9e-05,20.1105]
[1778324296890,31.78,80294.26,6.7,0.15972,9e-05,20.11061]
[1778324302318,31.78,80294.2,6.7,0.15972,9e-05,20.11035]
[1778324307836,31.78,80294.83,6.7,0.15978,9e-05,20.11545]
[1778324311304,31.78,80294.83,6.7,0.15978,9e-05,20.11553]
[1778324316845,31.78,80295.1333,6.7,0.15979,9e-05,20.11443]
[1778324322458,31.78,80295.37,6.7,0.15981,9e-05,20.11644]
[1778324327468,31.78,80295.5733,6.7,0.15983,9e-05,20.11811]
[1778324329660,31.78,80295.62,6.7,0.15984,9e-05,20.11854]
[1778324336070,31.78,80296.2167,6.7,0.15989,9e-05,20.12334]
[1778324345619,31.78,80296.6833,6.7,0.15994,9e-05,20.12714]
[1778324346394,31.78,80296.6833,6.7,0.15994,9e-05,20.12714]
[1778324348393,31.78,80297.14,6.7,0.15998,9e-05,20.13075]
[1778324348613,31.78,80297.14,6.7,0.15998,9e-05,20.13075]
[1778324349489,31.78,80297.14,6.7,0.15998,9e-05,20.13074]
[1778324350182,31.78,80297.14,6.7,0.15998,9e-05,20.13071]
[1778324355690,31.78,80301.41,6.7,0.16037,9e-05,20.16407]
[1778324360725,31.78,80301.3567,6.7,0.16037,9e-05,20.16347]
[1778324363903,31.78,80301.31,6.7,0.16036,9e-05,20.163]
[1778324370795,31.78,80300.96,6.7,0.16033,9e-05,20.16002]
[1778324373108,31.78,80300.96,6.7,0.1603,9e-05,20.15635]
[1778324373164,31.78,80300.96,6.7,0.1603,9e-05,20.15635]
[1778324374359,31.78,80300.96,6.7,0.1603,9e-05,20.15629]
[1778324379908,31.78,80300.8333,6.7,0.16029,9e-05,20.15514]
[1778324382459,31.78,80300.8333,6.7,0.16029,9e-05,20.15509]
[1778324383412,31.78,80300.8333,6.7,0.16029,9e-05,20.15507]
[1778324384703,31.78,80300.8333,6.7,0.16029,9e-05,20.15504]
[1778324389928,31.78,80300.6033,6.7,0.16025,9e-05,20.15183]
[1778324395749,31.78,80300.01,6.7,0.16018,9e-05,20.14604]
[1778324401005,31.78,80300.2067,6.7,0.1602,9e-05,20.14728]
[1778324404926,31.78,80297.9667,6.7,0.15999,9e-05,20.12949]
[1778324408118,31.77,80293.5033,6.7,0.15957,9e-05,20.09376]
[1778324409396,31.77,80293.5033,6.7,0.15956,9e-05,20.0936]
[1778324412228,31.77,80293.01,6.7,0.15951,9e-05,20.08925]
[1778324417526,31.77,80293.4667,6.7,0.15955,9e-05,20.09207]
[1778324417663,31.77,80293.4667,6.7,0.15955,9e-05,20.09207]
[1778324417987,31.77,80293.4667,6.7,0.15954,9e-05,20.09192]
[1778324422928,31.77,80293.9333,6.7,0.15958,9e-05,20.09496]
[1778324427956,31.77,80293.9933,6.7,0.15959,9e-05,20.09552]
[1778324433229,31.77,80293.9233,6.7,0.15956,9e-05,20.09167]
[1778324436054,31.77,80294.1,6.7,0.15958,9e-05,20.09317]
[1778324437410,31.77,80294.1,6.7,0.15958,9e-05,20.09323]
[1778324437850,31.77,80294.1,6.7,0.15958,9e-05,20.09323]
[1778324443972,31.77,80293.83,6.7,0.15956,9e-05,20.0915]
[1778324444704,31.77,80293.83,6.7,0.15956,9e-05,20.0915]
[1778324448236,31.77,80294.04,6.7,0.15958,9e-05,20.09338]
[1778324454983,31.77,80294.1033,6.7,0.15959,9e-05,20.09427]
[1778324459988,31.77,80294.7667,6.7,0.15965,9e-05,20.09952]
[1778324464993,31.77,80294.7667,6.7,0.15964,9e-05,20.0987]
[1778324471497,31.77,80295.0,6.7,0.15965,9e-05,20.09939]
[1778324477540,31.77,80295.1433,6.7,0.15965,9e-05,20.09954]
[1778324482576,31.77,80294.54,6.7,0.15959,9e-05,20.09402]
[1778324487611,31.77,80294.7567,6.7,0.1596,9e-05,20.09494]
[1778324492647,31.77,80294.8533,6.7,0.15958,9e-05,20.09128]
[1778324497681,31.76,80294.4333,6.7,0.15953,9e-05,20.08725]
[1778324502716,31.76,80294.6,6.7,0.15953,9e-05,20.08782]
[1778324507865,31.76,80294.9367,6.7,0.15956,9e-05,20.08988]
[1778324508002,31.76,80294.9367,6.7,0.15956,9e-05,20.08988]
[1778324513041,31.76,80295.19,6.7,0.15957,9e-05,20.09082]
[1778324518829,31.76,80295.6867,6.7,0.1596,9e-05,20.09382]
[1778324523864,31.76,80296.0267,6.7,0.15963,9e-05,20.09572]
[1778324528899,31.76,80296.28,6.7,0.15964,9e-05,20.09693]
[1778324534061,31.76,80297.2367,6.7,0.15972,9e-05,20.10365]
[1778324539066,31.75,80297.2033,6.7,0.15971,9e-05,20.10257]
[1778324544071,31.75,80297.3233,6.7,0.15971,9e-05,20.10272]
[1778324545878,31.75,80297.3233,6.7,0.15971,9e-05,20.10272]
[1778324546015,31.75,80297.3233,6.7,0.15971,9e-05,20.10272]
[1778324555083,31.75,80295.65,6.7,0.15951,9e-05,20.08409]
[1778324560087,31.75,80296.0233,6.7,0.15953,9e-05,20.08634]
[1778324564566,31.75,80296.1667,6.7,0.15954,9e-05,20.08719]
[1778324564633,31.75,80296.1667,6.7,0.15954,9e-05,20.08719]
[1778324564666,31.75,80296.1667,6.7,0.15954,9e-05,20.08719]
[1778324569721,31.75,80296.1667,6.7,0.15953,9e-05,20.08584]
[1778324570188,31.75,80322.54,6.7,0.16197,9e-05,20.29309]
[1778324575763,31.74,80326.74,6.7,0.16236,9e-05,20.32529]
[1778324581383,31.74,80323.8267,6.7,0.16208,9e-05,20.30214]
[1778324586383,31.74,80320.8,6.7,0.1618,9e-05,20.27841]
[1778324586521,31.74,80320.8,6.7,0.1618,9e-05,20.27841]
[1778324592342,31.75,80311.56,6.7,0.16095,9e-05,20.20631]
[1778324597377,31.75,80311.16,6.7,0.16092,9e-05,20.20378]
[1778324602412,31.75,80309.21,6.7,0.16074,9e-05,20.18913]
[1778324608137,31.75,80308.29,6.7,0.16067,9e-05,20.18263]
[1778324608271,31.75,80308.29,6.7,0.16067,9e-05,20.18263]
[1778324608412,31.75,80308.29,6.7,0.16067,9e-05,20.18263]
[1778324619148,31.75,80306.9767,6.7,0.16054,9e-05,20.17038]
[1778324624566,31.75,80306.88,6.7,0.16055,9e-05,20.17061]
[1778324629601,31.75,80305.2067,6.7,0.1604,9e-05,20.15833]
[1778324635643,31.76,80304.45,6.7,0.16035,9e-05,20.15347]
[1778324640679,31.76,80304.0433,6.7,0.16032,9e-05,20.15121]
[1778324645714,31.76,80305.7267,6.7,0.16049,9e-05,20.16536]
[1778324648991,31.76,80306.3067,6.7,0.16054,9e-05,20.17025]
[1778324649130,31.76,80306.3067,6.7,0.16054,9e-05,20.17025]
[1778324655785,31.76,80309.15,6.7,0.16082,9e-05,20.19362]
[1778324662191,31.76,80309.8133,6.7,0.16089,9e-05,20.19958]
[1778324667869,31.76,80309.8433,6.7,0.1609,9e-05,20.20055]
[1778324673202,31.76,80310.2533,6.7,0.16093,9e-05,20.20073]
[1778324678946,31.77,80310.34,6.7,0.16094,9e-05,20.2021]
[1778324683981,31.77,80313.5433,6.7,0.16125,9e-05,20.22773]
[1778324688560,31.77,80313.8833,6.7,0.16128,9e-05,20.23072]
[1778324688657,31.77,80313.8833,6.7,0.16128,9e-05,20.23072]
[1778324688699,31.77,80313.8833,6.7,0.16128,9e-05,20.23072]
[1778324694224,31.77,80314.13,6.7,0.16131,9e-05,20.23313]
[1778324699229,31.77,80315.12,6.7,0.16141,9e-05,20.24126]
[1778324704234,31.77,80315.3233,6.7,0.16143,9e-05,20.24317]
[1778324710165,31.77,80315.3233,6.7,0.16143,9e-05,20.24354]
[1778324715200,31.77,80315.4333,6.7,0.16145,9e-05,20.24471]
[1778324718306,31.77,80315.4433,6.7,0.16145,9e-05,20.24506]
[1778324718306,31.77,80315.4433,6.7,0.16145,9e-05,20.24506]
[1778324720353,31.77,80315.4433,6.7,0.16145,9e-05,20.24508]
[1778324722249,31.77,80297.6167,6.7,0.15979,9e-05,20.10449]
[1778324727257,31.77,80297.21,6.7,0.15975,9e-05,20.10047]
[1778324727870,31.77,80297.21,6.7,0.15975,9e-05,20.10047]
[1778324728163,31.77,80297.21,6.7,0.15975,9e-05,20.10047]
[1778324731838,31.77,80294.2533,6.7,0.15947,9e-05,20.07679]
[1778324732216,31.77,80294.2533,6.7,0.15947,9e-05,20.07679]
[1778324732237,31.77,80294.2533,6.7,0.15944,9e-05,20.07287]
[1778324732293,31.77,80294.2533,6.7,0.15944,9e-05,20.07287]
[1778324736829,31.77,80293.7367,6.7,0.15938,9e-05,20.0678]
[1778324736838,31.76,80293.7367,6.7,0.15938,9e-05,20.06751]
[1778324742389,31.76,80301.64,6.7,0.16009,9e-05,20.12813]
[1778324747572,31.76,80301.8133,6.7,0.16009,9e-05,20.12841]
[1778324747940,31.76,80301.8133,6.7,0.16009,9e-05,20.12815]
[1778324754284,31.76,80300.91,6.7,0.15999,9e-05,20.11999]
[1778324760290,31.76,80301.1767,6.7,0.16001,9e-05,20.12161]
[1778324765295,31.76,80300.8233,6.7,0.15997,9e-05,20.1181]
[1778324770121,31.76,80300.82,6.7,0.15996,9e-05,20.11738]
[1778324770259,31.76,80300.82,6.7,0.15996,9e-05,20.11738]
[1778324776306,31.75,80301.6167,6.7,0.16003,9e-05,20.12294]
[1778324781665,31.75,80301.56,6.7,0.16001,9e-05,20.12144]
[1778324782966,31.75,80301.56,6.7,0.16001,9e-05,20.12144]
[1778324789140,31.75,80301.4567,6.7,0.15999,9e-05,20.11959]
[1778324789536,31.75,80301.4567,6.7,0.15998,9e-05,20.11942]
[1778324789674,31.75,80301.4567,6.7,0.15998,9e-05,20.11942]
[1778324795325,31.75,80301.6333,6.7,0.15997,9e-05,20.11614]
[1778324801331,31.75,80301.0567,6.7,0.1599,9e-05,20.1106]
[1778324802649,31.75,80301.0567,6.7,0.1599,9e-05,20.11044]
[1778324807848,31.75,80302.1067,6.7,0.15998,9e-05,20.11774]
[1778324809347,31.75,80302.1067,6.7,0.15998,9e-05,20.11757]
[1778324811294,31.75,80302.1067,6.7,0.15998,9e-05,20.11741]
[1778324811341,31.75,80301.2633,6.7,0.1599,9e-05,20.11061]
[1778324811431,31.75,80301.2633,6.7,0.1599,9e-05,20.11061]
[1778324811876,31.75,80301.2633,6.7,0.1599,9e-05,20.11045]
[1778324812859,31.75,80301.2633,6.7,0.1599,9e-05,20.11045]
[1778324817978,31.74,80299.1533,6.7,0.15969,9e-05,20.09312]
[1778324824354,31.74,80296.0067,6.7,0.15939,9e-05,20.06739]
[1778324829359,31.74,80295.3633,6.7,0.15932,9e-05,20.0615]
[1778324831401,31.74,80295.3633,6.7,0.15932,9e-05,20.06119]
[1778324831539,31.74,80295.3633,6.7,0.15932,9e-05,20.06119]
[1778324840072,31.74,80296.4767,6.7,0.15941,9e-05,20.0691]
[1778324841243,31.74,80296.4767,6.7,0.15941,9e-05,20.0691]
[1778324842166,31.74,80296.4767,6.7,0.15941,9e-05,20.06906]
[1778324843536,31.74,80296.4767,6.7,0.15941,9e-05,20.06902]
[1778324845103,31.74,80296.4767,6.7,0.15941,9e-05,20.06894]
[1778324846504,31.74,80296.4767,6.7,0.15941,9e-05,20.06886]
[1778324846596,31.74,80296.4767,6.7,0.15941,9e-05,20.06886]
[1778324847377,31.74,80295.6467,6.7,0.15933,9e-05,20.06223]
[1778324849293,31.74,80295.6467,6.7,0.15933,9e-05,20.06188]
[1778324849379,31.74,80295.1933,6.7,0.15928,9e-05,20.05797]
[1778324849432,31.74,80295.1933,6.7,0.15928,9e-05,20.05797]
[1778324849655,31.74,80295.1933,6.7,0.15927,9e-05,20.05752]
[1778324855178,31.73,80295.31,6.7,0.15924,9e-05,20.05309]
[1778324860214,31.73,80295.2367,6.7,0.15921,9e-05,20.05064]
[1778324863899,31.73,80295.34,6.7,0.15921,9e-05,20.05024]
[1778324864241,31.73,80295.34,6.7,0.1592,9e-05,20.04984]
[1778324868740,31.73,80296.71,6.7,0.15932,9e-05,20.06018]
[1778324868878,31.73,80296.71,6.7,0.15932,9e-05,20.06018]
[1778324875404,31.73,80296.9067,6.7,0.15933,9e-05,20.06049]
[1778324875651,31.73,80296.9067,6.7,0.15933,9e-05,20.06049]
[1778324877715,31.73,80296.9067,6.7,0.15932,9e-05,20.06034]
[1778324884414,31.72,80299.0433,6.7,0.15951,9e-05,20.0758]
[1778324886425,31.72,80299.0733,6.7,0.1595,9e-05,20.07569]
[1778324886565,31.72,80299.0733,6.7,0.1595,9e-05,20.07569]
[1778324890420,31.72,80312.7233,6.7,0.16076,9e-05,20.18231]
[1778324890426,31.72,80312.7233,6.7,0.16076,9e-05,20.18231]
[1778324891282,31.72,80312.7233,6.7,0.16076,9e-05,20.18197]
[1778324896426,31.72,80317.6667,6.7,0.1612,9e-05,20.21948]
[1778324901431,31.72,80318.7533,6.7,0.16128,9e-05,20.2265]
[1778324906436,31.71,80320.55,6.7,0.16143,9e-05,20.23907]
[1778324907444,31.71,80320.55,6.7,0.16143,9e-05,20.23907]
[1778324907583,31.71,80320.55,6.7,0.16143,9e-05,20.23907]
[1778324918448,31.71,80321.23,6.7,0.16142,9e-05,20.23693]
[1778324923454,31.71,80322.2033,6.7,0.1615,9e-05,20.24301]
[1778324928690,31.7,80324.2967,6.7,0.16167,9e-05,20.25752]
[1778324934465,31.7,80325.16,6.7,0.16173,9e-05,20.26259]
[1778324940086,31.7,80325.0233,6.7,0.16169,9e-05,20.2598]
[1778324941981,31.7,80323.72,6.7,0.16156,9e-05,20.24889]
[1778324944102,31.7,80321.47,6.7,0.16134,9e-05,20.23054]
[1778324944242,31.7,80321.47,6.7,0.16134,9e-05,20.23054]
[1778324952483,31.69,80314.7833,6.7,0.16069,9e-05,20.17557]
[1778324957890,31.69,80314.6,6.7,0.16066,9e-05,20.17299]
[1778324963169,31.69,80311.87,6.7,0.1604,9e-05,20.15047]
[1778324963307,31.69,80311.87,6.7,0.1604,9e-05,20.15047]
[1778324969501,31.69,80313.7467,6.7,0.16055,9e-05,20.1638]
[1778324975015,31.68,80313.73,6.7,0.16051,9e-05,20.15875]
[1778324980512,31.68,80313.4867,6.7,0.16048,9e-05,20.15582]
[1778324984697,31.68,80313.5733,6.7,0.16048,9e-05,20.15569]
[1778324984834,31.68,80313.5733,6.7,0.16048,9e-05,20.15569]
[1778324991127,31.68,80314.15,6.7,0.16051,9e-05,20.15883]
[1778324994388,31.68,80308.9433,6.7,0.16003,9e-05,20.11745]
[1778324994489,31.68,80308.9433,6.7,0.16002,9e-05,20.11729]
[1778324999531,31.68,80308.55,6.7,0.15998,9e-05,20.11326]
[1778325005225,31.68,80310.2267,6.7,0.16012,9e-05,20.12533]
[1778325009730,31.67,80313.0033,6.7,0.16037,9e-05,20.14633]
[1778325010262,31.67,80313.0033,6.7,0.16036,9e-05,20.14611]
[1778325012390,31.67,80313.02,6.7,0.16036,9e-05,20.14604]
[1778325015574,31.67,80318.7767,6.7,0.16089,9e-05,20.19049]
[1778325020450,31.67,80320.0167,6.7,0.16099,9e-05,20.19953]
[1778325020452,31.67,80320.0167,6.7,0.16099,9e-05,20.19953]
[1778325020495,31.67,80320.0167,6.7,0.16099,9e-05,20.19953]
[1778325020552,31.67,80320.0167,6.7,0.16099,9e-05,20.19902]
[1778325020588,31.67,80320.0167,6.7,0.16099,9e-05,20.19902]
[1778325021339,31.67,80320.0167,6.7,0.16098,9e-05,20.1986]
[1778325025087,31.67,80322.1167,6.7,0.16117,9e-05,20.21449]
[1778325025367,31.67,80322.1167,6.7,0.16117,9e-05,20.21426]
[1778325030403,31.67,80326.1133,6.7,0.16151,9e-05,20.24373]
[1778325035568,31.66,80329.3533,6.7,0.16177,9e-05,20.2634]
[1778325035572,31.66,80329.3533,6.7,0.16177,9e-05,20.2634]
[1778325041445,31.66,80330.4133,6.7,0.16184,9e-05,20.26995]
[1778325041547,31.66,80330.4133,6.7,0.16183,9e-05,20.26904]
[1778325046579,31.65,80338.3967,6.7,0.16256,9e-05,20.33013]
[1778325046584,31.65,80338.3967,6.7,0.16256,9e-05,20.33013]
[1778325053564,31.65,80338.8967,6.7,0.16257,9e-05,20.33111]
[1778325058651,31.65,80339.2167,6.7,0.16257,9e-05,20.33109]
[1778325063972,31.64,80339.2167,6.7,0.16255,9e-05,20.32938]
[1778325064110,31.64,80339.2167,6.7,0.16255,9e-05,20.32938]
[1778325069602,31.64,80339.72,6.7,0.16256,9e-05,20.3308]
[1778325074711,31.64,80343.67,6.7,0.1629,9e-05,20.35939]
[1778325080613,31.63,80346.12,6.7,0.1631,9e-05,20.3764]
[1778325083413,31.63,80346.4033,6.7,0.16312,9e-05,20.37769]
[1778325083550,31.63,80346.4033,6.7,0.16312,9e-05,20.37769]
[1778325083616,31.63,80346.4,6.7,0.16311,9e-05,20.37719]
[1778325089622,31.63,80345.37,6.7,0.16298,9e-05,20.36644]
[1778325094627,31.62,80344.9267,6.7,0.16289,9e-05,20.35728]
[1778325100633,31.62,80344.53,6.7,0.16283,9e-05,20.35182]
[1778325104726,31.62,80344.2233,6.7,0.16278,9e-05,20.34825]
[1778325104864,31.62,80344.2233,6.7,0.16278,9e-05,20.34825]
[1778325115998,31.61,80344.4167,6.7,0.16274,9e-05,20.3449]
[1778325121017,31.61,80343.8633,6.7,0.16267,9e-05,20.33871]
[1778325123746,31.61,80343.8633,6.7,0.16267,9e-05,20.33871]
[1778325123883,31.61,80343.8633,6.7,0.16267,9e-05,20.33871]
[1778325131663,31.6,80346.29,6.7,0.16285,9e-05,20.35422]
[1778325137145,31.6,80347.6933,6.7,0.16296,9e-05,20.36303]
[1778325142181,31.59,80348.4633,6.7,0.163,9e-05,20.36716]
[1778325144116,31.59,80348.79,6.7,0.16303,9e-05,20.36935]
[1778325144255,31.59,80348.79,6.7,0.16303,9e-05,20.36935]
[1778325150584,31.59,80349.36,6.7,0.16305,9e-05,20.37146]
[1778325159691,31.58,80353.76,6.7,0.1634,9e-05,20.39843]
[1778325164772,31.58,80354.3433,6.7,0.16343,9e-05,20.40133]
[1778325164911,31.58,80354.3433,6.7,0.16343,9e-05,20.40133]
[1778325170377,31.58,80354.4133,6.7,0.16341,9e-05,20.3994]
[1778325175412,31.57,80355.4,6.7,0.16347,9e-05,20.40505]
[1778325183815,31.57,80355.1233,6.7,0.16344,9e-05,20.402]
[1778325183955,31.57,80355.1233,6.7,0.16344,9e-05,20.402]
[1778325189156,31.56,80355.6933,6.7,0.16343,9e-05,20.40186]
[1778325192584,31.56,80356.5567,6.7,0.1635,9e-05,20.40774]
[1778325192902,31.56,80356.5567,6.7,0.1635,9e-05,20.40746]
[1778325192951,31.56,80356.5567,6.7,0.1635,9e-05,20.40746]
[1778325195552,31.56,80372.2367,6.7,0.16497,0.0001,20.53051]
[1778325197475,31.56,80372.2367,6.7,0.16497,0.0001,20.53013]
[1778325197576,31.56,80372.2367,6.7,0.16496,0.0001,20.52976]
[1778325201608,31.56,80372.2367,6.7,0.16496,0.0001,20.52963]
[1778325202578,31.56,80372.2367,6.7,0.16496,0.0001,20.52925]
[1778325202614,31.56,80372.2367,6.7,0.16496,0.0001,20.52925]
[1778325202717,31.56,80372.2367,6.7,0.16496,0.0001,20.52925]
[1778325202744,31.56,80365.33,6.7,0.1643,9e-05,20.47447]
[1778325207748,31.56,80356.4067,6.7,0.16344,9e-05,20.40284]
[1778325213754,31.56,80352.9733,6.7,0.16309,9e-05,20.37123]
[1778325219720,31.56,80351.8633,6.7,0.16297,9e-05,20.36182]
[1778325224755,31.55,80350.03,6.7,0.1628,9e-05,20.34689]
[1778325229770,31.55,80349.22,6.7,0.16271,9e-05,20.34011]
[1778325234775,31.55,80348.0,6.7,0.1626,9e-05,20.33014]
[1778325236341,31.55,80347.3533,6.7,0.16253,9e-05,20.32496]
[1778325236480,31.55,80347.3533,6.7,0.16253,9e-05,20.32496]
[1778325236581,31.55,80347.3533,6.7,0.16253,9e-05,20.32491]
[1778325241874,31.55,80347.41,6.7,0.16253,9e-05,20.32475]
[1778325246400,31.55,80346.9267,6.7,0.16248,9e-05,20.32064]
[1778325246400,31.55,80346.9267,6.7,0.16248,9e-05,20.32064]
[1778325251791,31.55,80347.9667,6.7,0.16257,9e-05,20.32804]
[1778325257797,31.55,80349.4633,6.7,0.1627,9e-05,20.33893]
[1778325262802,31.55,80348.79,6.7,0.16263,9e-05,20.33277]
[1778325268056,31.55,80348.5367,6.7,0.16259,9e-05,20.32983]
[1778325273338,31.55,80347.9067,6.7,0.16253,9e-05,20.3247]
[1778325278818,31.54,80346.8333,6.7,0.16239,9e-05,20.31126]
[1778325284823,31.54,80346.27,6.7,0.16233,9e-05,20.30604]
[1778325290631,31.54,80345.9267,6.7,0.16229,9e-05,20.30272]
[1778325291107,31.54,80345.9267,6.7,0.16229,9e-05,20.3026]
[1778325291246,31.54,80345.9267,6.7,0.16229,9e-05,20.3026]
[1778325296835,31.54,80345.4133,6.7,0.16223,9e-05,20.29784]
[1778325302841,31.54,80345.08,6.7,0.16219,9e-05,20.29454]
[1778325308847,31.54,80343.96,6.7,0.16208,9e-05,20.28505]
[1778325314311,31.54,80344.33,6.7,0.16211,9e-05,20.2875]
[1778325321429,31.54,80346.8833,6.7,0.16233,9e-05,20.3068]
[1778325326158,31.54,80348.5933,6.7,0.16249,9e-05,20.3198]
[1778325326259,31.54,80348.5933,6.7,0.16249,9e-05,20.31966]
[1778325331871,31.53,80350.86,6.7,0.16266,9e-05,20.3327]
[1778325335714,31.53,80351.3967,6.7,0.1627,9e-05,20.33617]
[1778325340386,31.53,80351.8933,6.7,0.16272,9e-05,20.33788]
[1778325340487,31.53,80351.8933,6.7,0.16272,9e-05,20.33738]
[1778325348888,31.52,80352.86,6.7,0.16277,9e-05,20.34196]
[1778325355668,31.52,80353.6367,6.7,0.16281,9e-05,20.34539]
[1778325360737,31.52,80354.3767,6.7,0.16287,9e-05,20.35047]
[1778325360874,31.52,80354.3767,6.7,0.16287,9e-05,20.35047]
[1778325360789,31.52,80354.3767,6.7,0.16286,9e-05,20.3493]
[1778325361712,31.52,80354.3767,6.7,0.16285,9e-05,20.3488]
[1778325366730,31.51,80350.4967,6.7,0.16247,9e-05,20.31659]
[1778325374913,31.51,80350.4033,6.7,0.16242,9e-05,20.31275]
[1778325379918,31.51,80350.6133,6.7,0.16242,9e-05,20.31272]
[1778325380933,31.51,80350.6133,6.7,0.16242,9e-05,20.31272]
[1778325381070,31.51,80350.6133,6.7,0.16242,9e-05,20.31272]
[1778325389656,31.5,80351.5467,6.7,0.16247,9e-05,20.31706]
[1778325395585,31.5,80353.6533,6.7,0.16262,9e-05,20.32804]
[1778325400841,31.5,80353.3967,6.7,0.16258,9e-05,20.32491]
[1778325400939,31.5,80353.0133,6.7,0.16254,9e-05,20.32152]
[1778325400978,31.5,80353.0133,6.7,0.16254,9e-05,20.32152]
[1778325401213,31.49,80353.0133,6.7,0.16254,9e-05,20.32107]
[1778325407946,31.49,80350.7567,6.7,0.1623,9e-05,20.30119]
[1778325413777,31.49,80350.7567,6.7,0.16228,9e-05,20.2996]
[1778325418958,31.49,80351.34,6.7,0.16231,9e-05,20.30268]
[1778325419074,31.49,80351.34,6.7,0.16231,9e-05,20.30268]
[1778325419212,31.49,80351.34,6.7,0.16231,9e-05,20.30268]
[1778325419289,31.49,80351.34,6.7,0.16231,9e-05,20.30236]
[1778325425965,31.49,80352.1533,6.7,0.16238,9e-05,20.30789]
[1778325431208,31.48,80352.18,6.7,0.16237,9e-05,20.30715]
[1778325436976,31.48,80353.21,6.7,0.16245,9e-05,20.31394]
[1778325438116,31.48,80353.2133,6.7,0.16244,9e-05,20.31369]
[1778325438253,31.48,80353.2133,6.7,0.16244,9e-05,20.31369]
[1778325448989,31.48,80352.75,6.7,0.16236,9e-05,20.30695]
[1778325453994,31.47,80351.4233,6.7,0.1622,9e-05,20.29145]
[1778325456033,31.47,80351.3267,6.7,0.16218,9e-05,20.29018]
[1778325456171,31.47,80351.3267,6.7,0.16218,9e-05,20.29018]
[1778325465007,31.47,80349.53,6.7,0.16199,9e-05,20.27382]
[1778325471014,31.47,80348.4867,6.7,0.16188,9e-05,20.26508]
[1778325474099,31.47,80347.9433,6.7,0.16183,9e-05,20.26066]
[1778325474101,31.47,80347.9433,6.7,0.16183,9e-05,20.26066]
[1778325476526,31.47,80364.3933,6.7,0.16338,9e-05,20.39087]
[1778325482568,31.47,80363.0233,6.7,0.16324,9e-05,20.37912]
[1778325487603,31.47,80360.59,6.7,0.163,9e-05,20.35927]
[1778325492638,31.47,80359.23,6.7,0.16287,9e-05,20.34796]
[1778325498681,31.46,80358.8033,6.7,0.16282,9e-05,20.34404]
[1778325499052,31.46,80358.8033,6.7,0.16282,9e-05,20.34404]
[1778325505042,31.46,80358.8533,6.7,0.16283,9e-05,20.34434]
[1778325509803,31.46,80356.5133,6.7,0.16261,9e-05,20.32583]
[1778325509942,31.46,80356.5133,6.7,0.16261,9e-05,20.32583]
[1778325517067,31.47,80354.6,6.7,0.16241,9e-05,20.30724]
[1778325522076,31.47,80352.7333,6.7,0.16223,9e-05,20.29268]
[1778325528525,31.47,80352.3967,6.7,0.1622,9e-05,20.29026]
[1778325528663,31.47,80352.3967,6.7,0.1622,9e-05,20.29026]
[1778325533929,31.47,80352.4533,6.7,0.16222,9e-05,20.29123]
[1778325538964,31.47,80355.0767,6.7,0.16247,9e-05,20.31228]
[1778325541582,31.47,80355.05,6.7,0.16246,9e-05,20.31215]
[1778325547020,31.47,80357.7433,6.7,0.16272,9e-05,20.33392]
[1778325552055,31.47,80359.8467,6.7,0.16293,9e-05,20.35081]
[1778325557110,31.47,80360.46,6.7,0.16299,9e-05,20.35584]
[1778325558590,31.47,80361.05,6.7,0.16304,9e-05,20.36055]
[1778325559104,31.47,80361.05,6.7,0.16304,9e-05,20.36058]
[1778325565118,31.47,80363.53,6.7,0.16328,9e-05,20.38068]
[1778325570123,31.47,80364.2667,6.7,0.16335,9e-05,20.38679]
[1778325571222,31.47,80364.2667,6.7,0.16335,9e-05,20.38679]
[1778325571615,31.47,80364.2667,6.7,0.16333,9e-05,20.38324]
[1778325579132,31.47,80367.11,6.7,0.1636,9e-05,20.40578]
[1778325581295,31.47,80366.63,6.7,0.16356,9e-05,20.40196]
[1778325581375,31.47,80366.63,6.7,0.16356,9e-05,20.40196]
[1778325587302,31.47,80366.5233,6.7,0.16353,9e-05,20.39983]
[1778325592337,31.47,80360.3333,6.7,0.16293,9e-05,20.3498]
[1778325597372,31.46,80359.0267,6.7,0.16279,9e-05,20.33791]
[1778325599229,31.46,80359.0267,6.7,0.16279,9e-05,20.33758]
[1778325599368,31.46,80359.0267,6.7,0.16279,9e-05,20.33758]
[1778325605010,31.46,80357.1767,6.7,0.16259,9e-05,20.32127]
[1778325616169,31.46,80354.14,6.7,0.16226,9e-05,20.29358]
[1778325621540,31.45,80355.0133,6.7,0.16232,9e-05,20.29882]
[1778325626575,31.45,80354.41,6.7,0.16225,9e-05,20.29261]
[1778325631610,31.45,80354.1967,6.7,0.16219,9e-05,20.28588]
[1778325636373,31.45,80355.5167,6.7,0.1623,9e-05,20.29523]
[1778325636511,31.45,80355.5167,6.7,0.1623,9e-05,20.29523]
[1778325643837,31.44,80355.5133,6.7,0.16228,9e-05,20.29381]
[1778325643838,31.44,80355.5133,6.7,0.16228,9e-05,20.29381]
[1778325649737,31.44,80354.72,6.7,0.16218,9e-05,20.28504]
[1778325650355,31.44,80354.72,6.7,0.16218,9e-05,20.28504]
[1778325653769,31.44,80354.9833,6.7,0.1622,9e-05,20.28665]
[1778325653906,31.44,80354.9833,6.7,0.1622,9e-05,20.28665]
[1778325661090,31.44,80360.75,6.7,0.16273,9e-05,20.33153]
[1778325661095,31.44,80360.75,6.7,0.16273,9e-05,20.33153]
[1778325661154,31.44,80360.75,6.7,0.16273,9e-05,20.33153]
[1778325661164,31.44,80360.75,6.7,0.16273,9e-05,20.33153]
[1778325663835,31.44,80374.8333,6.7,0.16406,0.0001,20.44313]
[1778325668870,31.44,80375.23,6.7,0.1641,0.0001,20.4464]
[1778325671635,31.44,80375.09,6.7,0.16409,0.0001,20.44534]
[1778325671773,31.44,80375.09,6.7,0.16409,0.0001,20.44534]
[1778325673560,31.44,80375.07,6.7,0.16409,0.0001,20.44535]
[1778325674092,31.44,80375.07,6.7,0.16409,0.0001,20.44535]
[1778325679337,31.44,80377.6467,6.7,0.16432,0.0001,20.465]
[1778325680056,31.44,80377.6467,6.7,0.16432,0.0001,20.465]
[1778325685991,31.44,80378.79,6.7,0.16443,0.0001,20.47403]
[1778325691027,31.44,80379.8833,6.7,0.16452,0.0001,20.47912]
[1778325696062,31.44,80381.31,6.7,0.16465,0.0001,20.49046]
[1778325701255,31.44,80381.7133,6.7,0.16469,0.0001,20.49363]
[1778325706260,31.44,80383.7267,6.7,0.16488,0.0001,20.50957]
[1778325710035,31.44,80384.3333,6.7,0.16494,0.0001,20.5143]
[1778325713477,31.44,80384.21,6.7,0.16492,0.0001,20.51305]
[1778325719223,31.44,80385.07,6.7,0.16499,0.0001,20.519]
[1778325724258,31.43,80386.8167,6.7,0.16516,0.0001,20.53262]
[1778325725057,31.43,80386.8167,6.7,0.16516,0.0001,20.53262]
[1778325725194,31.43,80386.8167,6.7,0.16516,0.0001,20.53262]
[1778325734184,31.43,80388.61,6.7,0.16532,0.0001,20.54628]
[1778325735951,31.43,80388.9467,6.7,0.16535,0.0001,20.5486]
[1778325736088,31.43,80388.9467,6.7,0.16535,0.0001,20.5486]
[1778325744219,31.43,80390.2067,6.7,0.16544,0.0001,20.55632]
[1778325749932,31.43,80390.4267,6.7,0.16544,0.0001,20.55662]
[1778325760433,31.42,80390.4267,6.7,0.1654,0.0001,20.55094]
[1778325760522,31.42,80390.4267,6.7,0.1654,0.0001,20.55094]
[1778325762844,31.42,80390.4267,6.7,0.16538,0.0001,20.54924]
[1778325762983,31.42,80390.4267,6.7,0.16538,0.0001,20.54924]
[1778325768097,31.42,80391.44,6.7,0.16547,0.0001,20.557]
[1778325768097,31.42,80391.44,6.7,0.16547,0.0001,20.557]
[1778325773887,31.42,80391.38,6.7,0.16544,0.0001,20.55485]
[1778325774025,31.42,80391.38,6.7,0.16544,0.0001,20.55485]
[1778325779641,31.42,80389.4133,6.7,0.16524,0.0001,20.5379]
[1778325784679,31.41,80389.2633,6.7,0.16519,0.0001,20.53411]
[1778325790858,31.41,80389.8267,6.7,0.16523,0.0001,20.53735]
[1778325790930,31.41,80389.8267,6.7,0.16523,0.0001,20.53735]
[1778325791594,31.41,80389.8267,6.7,0.16521,0.0001,20.53611]
[1778325792492,31.41,80389.8267,6.7,0.16521,0.0001,20.5357]
[1778325792629,31.41,80389.8267,6.7,0.16521,0.0001,20.5357]
[1778325799189,31.4,80381.0367,6.7,0.16435,0.0001,20.46381]
[1778325799326,31.4,80381.0367,6.7,0.16435,0.0001,20.46381]
[1778325808061,31.4,80377.2167,6.7,0.16395,0.0001,20.43063]
[1778325810399,31.4,80374.65,6.7,0.16369,0.0001,20.40947]
[1778325810537,31.4,80374.65,6.7,0.16369,0.0001,20.40947]
[1778325817853,31.4,80371.31,6.7,0.16333,0.0001,20.37768]
[1778325817990,31.4,80371.31,6.7,0.16333,0.0001,20.37768]
[1778325824960,31.39,80370.31,6.7,0.16322,0.0001,20.36812]
[1778325827488,31.39,80369.8167,6.7,0.16317,9e-05,20.36381]
[1778325827626,31.39,80369.8167,6.7,0.16317,9e-05,20.36381]
[1778325833544,31.39,80369.4433,6.7,0.16312,9e-05,20.35972]
[1778325833682,31.39,80369.4433,6.7,0.16312,9e-05,20.35972]
[1778325836911,31.39,80369.2533,6.7,0.16309,9e-05,20.35766]
[1778325838966,31.39,80369.27,6.7,0.16307,9e-05,20.35585]
[1778325844093,31.38,80370.6933,6.7,0.16317,0.0001,20.36457]
[1778325847199,31.38,80372.4233,6.7,0.16333,0.0001,20.37793]
[1778325848783,31.38,80372.4233,6.7,0.16333,0.0001,20.37767]
[1778325848923,31.38,80372.4233,6.7,0.16333,0.0001,20.37767]
[1778325849199,31.38,80372.4233,6.7,0.16333,0.0001,20.37767]
[1778325849338,31.38,80372.4233,6.7,0.16333,0.0001,20.37767]
[1778325851323,31.38,80363.2667,6.7,0.16246,9e-05,20.30456]
[1778325857184,31.38,80360.6633,6.7,0.1622,9e-05,20.28318]
[1778325863684,31.38,80359.2367,6.7,0.16206,9e-05,20.27154]
[1778325863688,31.38,80359.2367,6.7,0.16206,9e-05,20.27154]
[1778325869428,31.38,80357.4667,6.7,0.16189,9e-05,20.25697]
[1778325869868,31.38,80357.4667,6.7,0.16189,9e-05,20.25697]
[1778325875434,31.38,80356.5,6.7,0.16177,9e-05,20.24537]
[1778325878111,31.38,80356.4967,6.7,0.16177,9e-05,20.24531]
[1778325882220,31.38,80356.4967,6.7,0.16177,9e-05,20.24519]
[1778325887447,31.38,80355.3233,6.7,0.16166,9e-05,20.23567]
[1778325892452,31.38,80353.4067,6.7,0.16148,9e-05,20.22033]
[1778325898458,31.38,80350.8533,6.7,0.16124,9e-05,20.20007]
[1778325903463,31.38,80350.6533,6.7,0.16122,9e-05,20.19861]
[1778325908468,31.38,80352.42,6.7,0.16139,9e-05,20.21274]
[1778325913473,31.38,80352.4967,6.7,0.1614,9e-05,20.21339]
[1778325918478,31.38,80352.4467,6.7,0.16139,9e-05,20.21303]
[1778325923483,31.38,80352.8833,6.7,0.16143,9e-05,20.21654]
[1778325930490,31.38,80353.0333,6.7,0.16145,9e-05,20.21774]
[1778325931214,31.38,80353.0333,6.7,0.16145,9e-05,20.21774]
[1778325931353,31.38,80353.0333,6.7,0.16145,9e-05,20.21774]
[1778325931454,31.38,80353.0333,6.7,0.16142,9e-05,20.21409]
[1778325936608,31.38,80353.4033,6.7,0.16144,9e-05,20.21545]
[1778325942501,31.37,80353.6367,6.7,0.16144,9e-05,20.21542]
[1778325943919,31.37,80353.6233,6.7,0.16143,9e-05,20.215]
[1778325944025,31.37,80353.6233,6.7,0.16143,9e-05,20.21469]
[1778325947686,31.37,80353.6867,6.7,0.16143,9e-05,20.21441]
[1778325947814,31.37,80353.6867,6.7,0.16142,9e-05,20.21415]
[1778325953512,31.37,80353.92,6.7,0.16143,9e-05,20.21485]
[1778325959518,31.37,80353.89,6.7,0.16141,9e-05,20.21323]
[1778325964562,31.37,80353.9167,6.7,0.16141,9e-05,20.21299]
[1778325966147,31.37,80353.9167,6.7,0.1614,9e-05,20.21208]
[1778325966287,31.37,80353.9167,6.7,0.1614,9e-05,20.21208]
[1778325967200,31.37,80353.9167,6.7,0.16139,9e-05,20.21186]
[1778325967697,31.37,80353.98,6.7,0.1614,9e-05,20.21214]
[1778325973996,31.36,80353.3533,6.7,0.16132,9e-05,20.20561]
[1778325979020,31.36,80353.32,6.7,0.16131,9e-05,20.20469]
[1778325983259,31.36,80352.78,6.7,0.16125,9e-05,20.19975]
[1778325989102,31.36,80352.4267,6.7,0.1612,9e-05,20.19583]
[1778325993386,31.36,80352.74,6.7,0.1612,9e-05,20.19422]
[1778325993524,31.36,80352.74,6.7,0.1612,9e-05,20.19422]
[1778325994137,31.36,80352.74,6.7,0.1612,9e-05,20.1939]
[1778325994840,31.36,80352.74,6.7,0.1612,9e-05,20.1939]
[1778325995490,31.36,80352.74,6.7,0.1612,9e-05,20.1939]
[1778325999623,31.36,80352.71,6.7,0.16119,9e-05,20.19301]
[1778326005215,31.36,80351.94,6.7,0.16111,9e-05,20.18615]
[1778326010370,31.36,80347.5967,6.7,0.16069,9e-05,20.15124]
[1778326015200,31.36,80347.44,6.7,0.16068,9e-05,20.14968]
[1778326015340,31.36,80347.44,6.7,0.16068,9e-05,20.14968]
[1778326015441,31.36,80347.44,6.7,0.16067,9e-05,20.14953]
[1778326020629,31.35,80347.3167,6.7,0.16066,9e-05,20.14812]
[1778326020771,31.35,80347.3167,6.7,0.16066,9e-05,20.14812]
[1778326026365,31.35,80347.5433,6.7,0.16067,9e-05,20.14957]
[1778326026466,31.35,80347.5433,6.7,0.16067,9e-05,20.1494]
[1778326032403,31.35,80348.25,6.7,0.16073,9e-05,20.15455]
[1778326037258,31.35,80348.2933,6.7,0.16073,9e-05,20.15457]
[1778326037397,31.35,80348.2933,6.7,0.16073,9e-05,20.15457]
[1778326043480,31.35,80348.1333,6.7,0.16071,9e-05,20.15275]
[1778326049522,31.35,80348.59,6.7,0.16075,9e-05,20.15591]
[1778326054558,31.35,80351.78,6.7,0.16102,9e-05,20.17713]
[1778326055820,31.35,80352.48,6.7,0.16109,9e-05,20.18259]
[1778326061621,31.35,80352.8933,6.7,0.16112,9e-05,20.18545]
[1778326066626,31.35,80353.6067,6.7,0.16118,9e-05,20.19079]
[1778326071631,31.35,80353.2933,6.7,0.16115,9e-05,20.18794]
[1778326077331,31.35,80353.3433,6.7,0.16115,9e-05,20.18807]
[1778326083642,31.35,80353.8933,6.7,0.16119,9e-05,20.19189]
[1778326089609,31.35,80353.89,6.7,0.16119,9e-05,20.19157]
[1778326095845,31.35,80354.1267,6.7,0.16121,9e-05,20.19281]
[1778326097582,31.35,80354.1267,6.7,0.16121,9e-05,20.19281]
[1778326103519,31.34,80354.7967,6.7,0.16126,9e-05,20.19768]
[1778326109340,31.34,80354.33,6.7,0.16122,9e-05,20.19373]
[1778326115034,31.34,80354.09,6.7,0.16116,9e-05,20.18726]
[1778326115173,31.34,80354.09,6.7,0.16116,9e-05,20.18726]
[1778326115274,31.34,80354.09,6.7,0.16116,9e-05,20.18714]
[1778326120685,31.34,80354.85,6.7,0.16122,9e-05,20.19252]
[1778326125690,31.34,80354.9567,6.7,0.16122,9e-05,20.19268]
[1778326126186,31.34,80354.9567,6.7,0.16122,9e-05,20.19268]
[1778326126979,31.34,80354.9567,6.7,0.16122,9e-05,20.19255]
[1778326132477,31.34,80355.0133,6.7,0.16122,9e-05,20.19245]
[1778326133995,31.34,80355.0133,6.7,0.16122,9e-05,20.19217]
[1778326137636,31.34,80355.0133,6.7,0.16121,9e-05,20.19163]
[1778326137851,31.34,80355.0133,6.7,0.1612,9e-05,20.19113]
[1778326139690,31.34,80355.0133,6.7,0.1612,9e-05,20.19113]
[1778326139704,31.34,80355.13,6.7,0.16121,9e-05,20.19169]
[1778326146068,31.34,80355.1467,6.7,0.16121,9e-05,20.19133]
[1778326149977,31.33,80355.2,6.7,0.1612,9e-05,20.19068]
[1778326150419,31.33,80355.2,6.7,0.1612,9e-05,20.19068]
[1778326150558,31.33,80355.2,6.7,0.1612,9e-05,20.19068]
[1778326154098,31.33,80355.2333,6.7,0.16119,9e-05,20.1904]
[1778326159724,31.33,80357.31,6.7,0.16138,9e-05,20.20605]
[1778326161321,31.33,80357.31,6.7,0.16138,9e-05,20.20605]
[1778326161460,31.33,80357.31,6.7,0.16138,9e-05,20.20605]
[1778326162347,31.33,80357.31,6.7,0.16138,9e-05,20.20574]
[1778326168531,31.33,80357.7767,6.7,0.16141,9e-05,20.2087]
[1778326173738,31.33,80356.38,6.7,0.16124,9e-05,20.19293]
[1778326178753,31.33,80356.3333,6.7,0.16123,9e-05,20.19189]
[1778326180893,31.33,80356.3333,6.7,0.16123,9e-05,20.19162]
[1778326186761,31.33,80356.5133,6.7,0.16124,9e-05,20.19226]
[1778326189133,31.33,80356.5133,6.7,0.16124,9e-05,20.19226]
[1778326189139,31.33,80356.5133,6.7,0.16124,9e-05,20.19226]
[1778326189894,31.33,80356.5133,6.7,0.16123,9e-05,20.19186]
[1778326193242,31.33,80356.47,6.7,0.16122,9e-05,20.19126]
[1778326199841,31.32,80356.47,6.7,0.16122,9e-05,20.19061]
[1778326200168,31.32,80356.47,6.7,0.16122,9e-05,20.19061]
[1778326200308,31.32,80356.47,6.7,0.16122,9e-05,20.19061]
[1778326203554,31.32,80356.4133,6.7,0.1612,9e-05,20.18951]
[1778326208346,31.32,80356.4133,6.7,0.16119,9e-05,20.18888]
[1778326208694,31.32,80356.4133,6.7,0.16119,9e-05,20.18863]
[1778326213696,31.32,80356.3733,6.7,0.16117,9e-05,20.18717]
[1778326213836,31.32,80356.3733,6.7,0.16116,9e-05,20.18642]
[1778326220023,31.32,80356.3733,6.7,0.16115,9e-05,20.18519]
[1778326220025,31.32,80356.3733,6.7,0.16115,9e-05,20.18519]
[1778326225359,31.31,80356.3267,6.7,0.16111,9e-05,20.18185]
[1778326230787,31.31,80356.2533,6.7,0.16107,9e-05,20.17887]
[1778326230976,31.31,80356.2533,6.7,0.16107,9e-05,20.17887]
[1778326231115,31.31,80356.2533,6.7,0.16107,9e-05,20.17887]
[1778326234130,31.31,80355.97,6.7,0.161,9e-05,20.17142]
[1778326234269,31.31,80355.97,6.7,0.161,9e-05,20.17142]
[1778326237693,31.3,80354.8233,6.7,0.16088,9e-05,20.16105]
[1778326238081,31.3,80354.8233,6.7,0.16088,9e-05,20.16071]
[1778326238558,31.3,80354.8233,6.7,0.16088,9e-05,20.16071]
[1778326238823,31.3,80354.7433,6.7,0.16086,9e-05,20.15963]
[1778326243828,31.3,80351.7067,6.7,0.16053,9e-05,20.13184]
[1778326246793,31.3,80351.7233,6.7,0.16052,9e-05,20.13056]
[1778326246799,31.3,80351.7233,6.7,0.16052,9e-05,20.13056]
[1778326250928,31.29,80351.2133,6.7,0.16043,9e-05,20.12299]
[1778326250930,31.29,80351.2133,6.7,0.16043,9e-05,20.12299]
[1778326250930,31.29,80351.2133,6.7,0.16043,9e-05,20.12299]
[1778326251015,31.29,80351.2133,6.7,0.16042,9e-05,20.1223]
[1778326252710,31.29,80351.2133,6.7,0.16042,9e-05,20.1223]
[1778326252811,31.29,80351.2133,6.7,0.16041,9e-05,20.12157]
[1778326257363,31.29,80350.9433,6.7,0.16036,9e-05,20.11741]
[1778326257464,31.28,80350.9433,6.7,0.16034,9e-05,20.11608]
[1778326262847,31.28,80350.99,6.7,0.16031,9e-05,20.11328]
[1778326268046,31.27,80350.9967,6.7,0.16026,9e-05,20.10957]
[1778326272980,31.27,80351.0233,6.7,0.16024,9e-05,20.10729]
[1778326276291,31.27,80350.83,6.7,0.1602,9e-05,20.10457]
[1778326276430,31.27,80350.83,6.7,0.1602,9e-05,20.10457]
[1778326281820,31.26,80350.91,6.7,0.16018,9e-05,20.10248]
[1778326289873,31.26,80350.9033,6.7,0.16012,9e-05,20.09787]
[1778326291314,31.26,80350.9033,6.7,0.16012,9e-05,20.09733]
[1778326291453,31.26,80350.9033,6.7,0.16012,9e-05,20.09733]
[1778326296880,31.25,80350.8867,6.7,0.16005,9e-05,20.0903]
[1778326298276,31.25,80350.8867,6.7,0.16005,9e-05,20.0903]
[1778326298415,31.25,80350.8867,6.7,0.16005,9e-05,20.0903]
[1778326298516,31.25,80350.8867,6.7,0.16004,9e-05,20.08923]
[1778326307320,31.24,80350.8967,6.7,0.15998,9e-05,20.08467]
[1778326312355,31.24,80350.9067,6.7,0.15995,9e-05,20.08221]
[1778326318826,31.24,80350.8767,6.7,0.15994,9e-05,20.08146]
[1778326323443,31.23,80350.8767,6.7,0.15989,9e-05,20.07696]
[1778326323582,31.23,80350.8767,6.7,0.15989,9e-05,20.07696]
[1778326329776,31.23,80350.8767,6.7,0.15988,9e-05,20.07597]
[1778326335920,31.22,80350.9033,6.7,0.15981,9e-05,20.0707]
[1778326341421,31.22,80350.91,6.7,0.15979,9e-05,20.06882]
[1778326344267,31.22,80350.91,6.7,0.15978,9e-05,20.06786]
[1778326344407,31.22,80350.91,6.7,0.15978,9e-05,20.06786]
[1778326348515,31.21,80350.93,6.7,0.15975,9e-05,20.06517]
[1778326357942,31.21,80351.0167,6.7,0.15969,9e-05,20.05844]
[1778326362442,31.2,80351.03,6.7,0.15967,9e-05,20.05692]
[1778326362582,31.2,80351.03,6.7,0.15967,9e-05,20.05692]
[1778326365660,31.2,80351.0567,6.7,0.15965,9e-05,20.05592]
[1778326365799,31.2,80351.0567,6.7,0.15965,9e-05,20.05592]
[1778326374789,31.2,80351.0433,6.7,0.15961,9e-05,20.05183]
[1778326379824,31.19,80351.1433,6.7,0.15959,9e-05,20.05067]
[1778326380379,31.19,80351.1433,6.7,0.15959,9e-05,20.05067]
[1778326380519,31.19,80351.1433,6.7,0.15959,9e-05,20.05067]
[1778326383397,31.19,80351.0767,6.7,0.15957,9e-05,20.04935]
[1778326383536,31.19,80351.0767,6.7,0.15957,9e-05,20.04935]
[1778326390901,31.19,80351.0867,6.7,0.15953,9e-05,20.04596]
[1778326396943,31.18,80351.1367,6.7,0.15951,9e-05,20.04407]
[1778326397359,31.18,80351.1367,6.7,0.15951,9e-05,20.04407]
[1778326397924,31.18,80351.1367,6.7,0.15951,9e-05,20.04407]
[1778326397925,31.18,80351.1367,6.7,0.15951,9e-05,20.04407]
[1778326397950,31.18,80351.1367,6.7,0.15951,9e-05,20.0437]
[1778326399790,31.18,80351.2033,6.7,0.15951,9e-05,20.04389]
[1778326399928,31.18,80351.2033,6.7,0.15951,9e-05,20.04389]
[1778326407122,31.18,80351.26,6.7,0.15948,9e-05,20.04164]
[1778326411707,31.18,80351.2733,6.7,0.15947,9e-05,20.04115]
[1778326411846,31.18,80351.2733,6.7,0.15947,9e-05,20.04115]
[1778326420010,31.17,80351.26,6.7,0.15944,9e-05,20.03614]
[1778326427017,31.17,80351.2767,6.7,0.15943,9e-05,20.03542]
[1778326429024,31.17,80351.2767,6.7,0.15943,9e-05,20.03542]
[1778326429163,31.17,80351.2767,6.7,0.15943,9e-05,20.03542]
[1778326434567,31.17,80350.7167,6.7,0.15936,9e-05,20.03011]
[1778326436461,31.17,80350.7167,6.7,0.15936,9e-05,20.03]
[1778326436599,31.17,80350.7167,6.7,0.15936,9e-05,20.03]
[1778326438080,31.17,80350.6867,6.7,0.15936,9e-05,20.02942]
[1778326442216,31.17,80350.8633,6.7,0.15936,9e-05,20.02997]
[1778326447907,31.17,80351.0567,6.7,0.15936,9e-05,20.02994]
[1778326449878,31.17,80351.0567,6.7,0.15935,9e-05,20.0293]
[1778326452516,31.17,80351.5,6.7,0.15939,9e-05,20.03221]
[1778326458684,31.16,80351.5,6.7,0.15937,9e-05,20.03063]
[1778326458692,31.16,80351.5,6.7,0.15937,9e-05,20.03063]
[1778326460523,31.16,80351.5,6.7,0.15936,9e-05,20.02969]
[1778326460663,31.16,80351.5,6.7,0.15936,9e-05,20.02969]
[1778326466937,31.16,80351.3833,6.7,0.15932,9e-05,20.02659]
[1778326466939,31.16,80351.3833,6.7,0.15932,9e-05,20.02659]
[1778326469940,31.16,80355.4567,6.7,0.15969,9e-05,20.05824]
[1778326470079,31.16,80355.4567,6.7,0.15969,9e-05,20.0579]
[1778326476281,31.15,80353.9133,6.7,0.1595,9e-05,20.04006]
[1778326477979,31.15,80353.9133,6.7,0.15949,9e-05,20.03942]
[1778326478118,31.15,80353.8833,6.7,0.15948,9e-05,20.03886]
[1778326481349,31.15,80353.5433,6.7,0.15944,9e-05,20.03514]
[1778326487078,31.15,80349.7733,6.7,0.15906,9e-05,20.0032]
[1778326488391,31.15,80349.7733,6.7,0.15906,9e-05,20.00293]
[1778326488529,31.15,80349.7733,6.7,0.15906,9e-05,20.00293]
[1778326489585,31.15,80349.7733,6.7,0.15906,9e-05,20.00266]
[1778326495086,31.15,80349.6867,6.7,0.15903,9e-05,20.00036]
[1778326497299,31.14,80349.6967,6.7,0.15902,9e-05,19.9999]
[1778326502680,31.14,80360.12,6.7,0.15999,9e-05,20.08177]
[1778326503198,31.14,80360.12,6.7,0.15999,9e-05,20.08177]
[1778326505895,31.14,80360.12,6.7,0.15998,9e-05,20.08137]
[1778326506034,31.14,80360.12,6.7,0.15998,9e-05,20.08137]
[1778326507684,31.14,80363.98,6.7,0.16034,9e-05,20.11191]
[1778326507881,31.14,80363.98,6.7,0.16034,9e-05,20.11191]
[1778326508020,31.14,80363.98,6.7,0.16034,9e-05,20.11191]
[1778326513757,31.14,80356.8733,6.7,0.15966,9e-05,20.05382]
[1778326518819,31.14,80357.4633,6.7,0.1597,9e-05,20.05801]
[1778326524118,31.14,80357.8467,6.7,0.15973,9e-05,20.06026]
[1778326528697,31.14,80357.6933,6.7,0.15971,9e-05,20.05863]
[1778326532126,31.14,80356.9467,6.7,0.15964,9e-05,20.05224]
[1778326533598,31.13,80356.9467,6.7,0.15961,9e-05,20.04821]
[1778326538933,31.13,80356.9467,6.7,0.1596,9e-05,20.04749]
[1778326540264,31.13,80356.9467,6.7,0.1596,9e-05,20.04737]
[1778326540578,31.13,80356.9467,6.7,0.1596,9e-05,20.04737]
[1778326540958,31.13,80356.9467,6.7,0.1596,9e-05,20.04737]
[1778326541911,31.13,80356.9467,6.7,0.1596,9e-05,20.04725]
[1778326542012,31.13,80356.9467,6.7,0.15959,9e-05,20.04703]
[1778326547143,31.13,80356.3133,6.7,0.15952,9e-05,20.0407]
[1778326547959,31.13,80356.3133,6.7,0.15952,9e-05,20.0407]
[1778326547996,31.13,80356.3133,6.7,0.15952,9e-05,20.04046]
[1778326553149,31.13,80356.0133,6.7,0.15946,9e-05,20.03547]
[1778326556700,31.12,80356.0133,6.7,0.15944,9e-05,20.03393]
[1778326557059,31.12,80356.0133,6.7,0.15943,9e-05,20.03343]
[1778326560467,31.12,80355.21,6.7,0.15934,9e-05,20.02565]
[1778326561087,31.12,80355.21,6.7,0.15933,9e-05,20.02521]
[1778326565084,31.12,80354.44,6.7,0.15925,9e-05,20.01816]
[1778326567816,31.12,80351.8233,6.7,0.15899,9e-05,19.99635]
[1778326571481,31.12,80351.8467,6.7,0.15898,9e-05,19.99548]
[1778326576111,31.12,80351.8,6.7,0.15897,9e-05,19.99406]
[1778326577292,31.11,80351.8,6.7,0.15896,9e-05,19.99354]
[1778326579652,31.11,80351.39,6.7,0.15892,9e-05,19.98973]
[1778326579792,31.11,80351.39,6.7,0.15892,9e-05,19.98973]
[1778326584359,31.11,80352.52,6.7,0.15901,9e-05,19.9975]
[1778326588474,31.11,80352.02,6.7,0.15895,9e-05,19.99245]
[1778326594055,31.11,80351.8,6.7,0.15889,9e-05,19.98575]
[1778326595103,31.11,80351.8,6.7,0.15889,9e-05,19.98551]
[1778326598778,31.11,80351.8067,6.7,0.15888,9e-05,19.98531]
[1778326600035,31.11,80351.8067,6.7,0.15887,9e-05,19.98454]
[1778326600116,31.11,80351.8067,6.7,0.15887,9e-05,19.98454]
[1778326600174,31.11,80351.8067,6.7,0.15887,9e-05,19.98454]
[1778326600196,31.11,80351.4033,6.7,0.15883,9e-05,19.98112]
[1778326604955,31.11,80351.2967,6.7,0.15881,9e-05,19.97954]
[1778326613189,31.1,80351.7467,6.7,0.15885,9e-05,19.98262]
[1778326619378,31.1,80351.4667,6.7,0.1588,9e-05,19.97831]
[1778326621481,31.1,80351.4667,6.7,0.15879,9e-05,19.97797]
[1778326621620,31.1,80351.4667,6.7,0.15879,9e-05,19.97797]
[1778326625816,31.1,80351.5167,6.7,0.15879,9e-05,19.97771]
[1778326627614,31.1,80351.52,6.7,0.15879,9e-05,19.9774]
[1778326631762,31.1,80351.5267,6.7,0.15878,9e-05,19.9768]
[1778326632413,31.1,80351.5267,6.7,0.15878,9e-05,19.97663]
[1778326637629,31.1,80351.1533,6.7,0.15873,9e-05,19.97268]
[1778326642664,31.1,80351.04,6.7,0.15871,9e-05,19.97099]
[1778326650467,31.09,80350.9333,6.7,0.15869,9e-05,19.96952]
[1778326652781,31.09,80350.9333,6.7,0.15869,9e-05,19.96891]
[1778326652919,31.09,80350.9333,6.7,0.15869,9e-05,19.96891]
[1778326661257,31.09,80350.51,6.7,0.15861,9e-05,19.9604]
[1778326667052,31.09,80350.1667,6.7,0.15857,9e-05,19.95709]
[1778326672916,31.09,80350.1733,6.7,0.15856,9e-05,19.95647]
[1778326677922,31.09,80350.47,6.7,0.15858,9e-05,19.95791]
[1778326683279,31.09,80350.67,6.7,0.15859,9e-05,19.95918]
[1778326686837,31.09,80350.6733,6.7,0.15859,9e-05,19.95908]
[1778326693015,31.09,80350.6733,6.7,0.15859,9e-05,19.95912]
[1778326698050,31.09,80350.6633,6.7,0.15859,9e-05,19.95911]
[1778326703496,31.09,80350.5833,6.7,0.15858,9e-05,19.9585]
[1778326709127,31.09,80350.11,6.7,0.15854,9e-05,19.95484]
[1778326714162,31.09,80350.4367,6.7,0.15855,9e-05,19.9539]
[1778326719197,31.09,80350.4867,6.7,0.15856,9e-05,19.95439]
[1778326724232,31.09,80350.5333,6.7,0.15856,9e-05,19.95448]
[1778326729267,31.09,80350.5633,6.7,0.15855,9e-05,19.95433]
[1778326734329,31.09,80351.2,6.7,0.15861,9e-05,19.95904]
[1778326739335,31.09,80351.2267,6.7,0.15861,9e-05,19.95883]
[1778326744340,31.09,80351.31,6.7,0.15861,9e-05,19.95908]
[1778326746618,31.08,80351.3367,6.7,0.15861,9e-05,19.95913]
[1778326747274,31.08,80351.3367,6.7,0.15861,9e-05,19.95913]
[1778326747415,31.08,80351.3367,6.7,0.15861,9e-05,19.95905]
[1778326754350,31.08,80351.3567,6.7,0.1586,9e-05,19.9586]
[1778326756238,31.08,80351.3567,6.7,0.1586,9e-05,19.9586]
[1778326756376,31.08,80351.3567,6.7,0.1586,9e-05,19.95844]
[1778326762359,31.08,80351.33,6.7,0.15859,9e-05,19.95758]
[1778326763305,31.08,80351.33,6.7,0.15859,9e-05,19.95758]
[1778326769366,31.08,80351.3167,6.7,0.15858,9e-05,19.95693]
[1778326774585,31.08,80351.29,6.7,0.15855,9e-05,19.95257]
[1778326779620,31.08,80354.07,6.7,0.15881,9e-05,19.9744]
[1778326784655,31.08,80353.47,6.7,0.15875,9e-05,19.9691]
[1778326789690,31.08,80353.5467,6.7,0.15875,9e-05,19.96925]
[1778326794725,31.08,80353.7133,6.7,0.15876,9e-05,19.97011]
[1778326802781,31.08,80353.8167,6.7,0.15876,9e-05,19.97019]
[1778326806854,31.08,80353.68,6.7,0.15874,9e-05,19.96882]
[1778326812409,31.08,80352.8233,6.7,0.15866,9e-05,19.96143]
[1778326818373,31.08,80352.6,6.7,0.15863,9e-05,19.95923]
[1778326823411,31.08,80352.6,6.7,0.15863,9e-05,19.95935]
[1778326825708,31.08,80351.8033,6.7,0.15856,9e-05,19.953]
[1778326826833,31.08,80351.8033,6.7,0.15856,9e-05,19.95302]
[1778326826900,31.08,80351.8033,6.7,0.15856,9e-05,19.95294]
[1778326831270,31.08,80351.8033,6.7,0.15856,9e-05,19.95294]
[1778326831573,31.07,80351.8033,6.7,0.15853,9e-05,19.94883]
[1778326832751,31.07,80351.8033,6.7,0.15853,9e-05,19.94872]
[1778326832752,31.07,80351.8033,6.7,0.15853,9e-05,19.94872]
[1778326833031,31.07,80351.8033,6.7,0.15853,9e-05,19.94872]
[1778326835685,31.07,80351.72,6.7,0.15851,9e-05,19.9474]
[1778326839896,31.07,80351.4933,6.7,0.15848,9e-05,19.94451]
[1778326843656,31.07,80344.8867,6.7,0.15785,9e-05,19.89071]
[1778326843924,31.07,80344.8867,6.7,0.15785,9e-05,19.89071]
[1778326849107,31.07,80346.29,6.7,0.15797,9e-05,19.9013]
[1778326855452,31.07,80347.3033,6.7,0.15805,9e-05,19.90844]
[1778326859850,31.07,80347.2633,6.7,0.15804,9e-05,19.90753]
[1778326859989,31.07,80347.2633,6.7,0.15804,9e-05,19.90753]
[1778326860090,31.07,80347.2633,6.7,0.15804,9e-05,19.90738]
[1778326863171,31.07,80347.2633,6.7,0.15804,9e-05,19.90719]
[1778326868467,31.07,80347.9467,6.7,0.1581,9e-05,19.91218]
[1778326874279,31.07,80348.3667,6.7,0.15813,9e-05,19.91504]
[1778326879657,31.06,80348.54,6.7,0.15814,9e-05,19.91599]
[1778326879799,31.06,80348.54,6.7,0.15814,9e-05,19.91599]
[1778326883451,31.06,80348.5533,6.7,0.15814,9e-05,19.91584]
[1778326883589,31.06,80348.74,6.7,0.15815,9e-05,19.91725]
[1778326889487,31.06,80348.86,6.7,0.15816,9e-05,19.91768]
[1778326895493,31.06,80348.98,6.7,0.15814,9e-05,19.91446]
[1778326896882,31.06,80348.98,6.7,0.15814,9e-05,19.91438]
[1778326897021,31.06,80348.98,6.7,0.15814,9e-05,19.91438]
[1778326903660,31.06,80349.09,6.7,0.15814,9e-05,19.91466]
[1778326905378,31.06,80349.09,6.7,0.15814,9e-05,19.91457]
[1778326905516,31.06,80349.09,6.7,0.15814,9e-05,19.91449]
[1778326905618,31.06,80349.09,6.7,0.15814,9e-05,19.91437]
[1778326912290,31.06,80349.09,6.7,0.15814,9e-05,19.91437]
[1778326917513,31.06,80349.61,6.7,0.15818,9e-05,19.91774]
[1778326920140,31.06,80349.6733,6.7,0.15818,9e-05,19.91818]
[1778326924353,31.06,80349.8567,6.7,0.1582,9e-05,19.91927]
[1778326929528,31.06,80353.89,6.7,0.15857,9e-05,19.95107]
[1778326930423,31.06,80353.89,6.7,0.15857,9e-05,19.95107]
[1778326931818,31.06,80353.89,6.7,0.15857,9e-05,19.95095]
[1778326938537,31.06,80352.6533,6.7,0.15845,9e-05,19.94048]
[1778326941374,31.06,80352.65,6.7,0.15844,9e-05,19.94035]
[1778326946788,31.06,80352.64,6.7,0.15844,9e-05,19.93994]
[1778326952551,31.06,80352.2567,6.7,0.15838,9e-05,19.93298]
[1778326958557,31.06,80351.9767,6.7,0.15835,9e-05,19.9305]
[1778326964563,31.06,80352.9133,6.7,0.15843,9e-05,19.9378]
[1778326970569,31.06,80352.8433,6.7,0.15842,9e-05,19.93697]
[1778326976575,31.06,80352.23,6.7,0.15836,9e-05,19.9318]
[1778326981580,31.05,80352.1367,6.7,0.15835,9e-05,19.93087]
[1778326986162,31.05,80352.0633,6.7,0.15834,9e-05,19.93015]
[1778326986302,31.05,80352.0633,6.7,0.15834,9e-05,19.93015]
[1778326991099,31.05,80352.49,6.7,0.15838,9e-05,19.93346]
[1778326991238,31.05,80352.49,6.7,0.15838,9e-05,19.93346]
[1778327000599,31.05,80352.1167,6.7,0.15834,9e-05,19.93002]
[1778327005628,31.05,80352.0933,6.7,0.15834,9e-05,19.92967]
[1778327011610,31.05,80351.2933,6.7,0.15824,9e-05,19.91942]
[1778327017615,31.05,80351.2867,6.7,0.15824,9e-05,19.91924]
[1778327022620,31.05,80351.2767,6.7,0.15823,9e-05,19.91905]
[1778327027625,31.05,80351.27,6.7,0.15823,9e-05,19.9189]
[1778327035633,31.05,80351.2767,6.7,0.15823,9e-05,19.91879]
[1778327041639,31.05,80350.6967,6.7,0.15817,9e-05,19.91402]
[1778327047645,31.05,80350.8,6.7,0.15818,9e-05,19.91477]
[1778327052650,31.05,80350.6633,6.7,0.15817,9e-05,19.9136]
[1778327058577,31.05,80349.84,6.7,0.15809,9e-05,19.90694]
[1778327064662,31.05,80350.3633,6.7,0.15814,9e-05,19.91109]
[1778327069667,31.05,80350.4133,6.7,0.15814,9e-05,19.91144]
[1778327077675,31.05,80350.6967,6.7,0.15815,9e-05,19.90998]
[1778327083681,31.05,80350.8,6.7,0.15816,9e-05,19.91075]
[1778327089687,31.05,80350.82,6.7,0.15816,9e-05,19.91086]
[1778327095693,31.05,80351.21,6.7,0.15819,9e-05,19.91395]
[1778327098737,31.05,80351.45,6.7,0.15822,9e-05,19.91583]
[1778327102348,31.05,80353.2733,6.7,0.15839,9e-05,19.93038]
[1778327107504,31.05,80359.76,6.7,0.15899,9e-05,19.982]
[1778327113711,31.05,80363.93,6.7,0.15938,9e-05,20.01521]
[1778327119879,31.05,80363.9567,6.7,0.15939,9e-05,20.01533]
[1778327125046,31.05,80364.2833,6.7,0.15941,9e-05,20.01747]
[1778327126648,31.05,80364.2833,6.7,0.15941,9e-05,20.01747]
[1778327127870,31.05,80364.2833,6.7,0.15941,9e-05,20.01742]
[1778327127950,31.05,80364.2833,6.7,0.15941,9e-05,20.01711]
[1778327135117,31.05,80364.0267,6.7,0.15934,9e-05,20.01011]
[1778327139235,31.05,80364.1933,6.7,0.15936,9e-05,20.01127]
[1778327139237,31.05,80364.1933,6.7,0.15936,9e-05,20.01127]
[1778327140086,31.05,80364.1933,6.7,0.15935,9e-05,20.01074]
[1778327140152,31.05,80364.1933,6.7,0.15935,9e-05,20.01041]
[1778327143282,31.04,80363.0333,6.7,0.15923,9e-05,20.00064]
[1778327146652,31.04,80363.0333,6.7,0.15923,9e-05,20.00042]
[1778327147154,31.04,80362.34,6.7,0.15916,9e-05,19.9943]
[1778327152749,31.04,80366.0567,6.7,0.15949,9e-05,20.02296]
[1778327157754,31.04,80366.2733,6.7,0.1595,9e-05,20.02362]
[1778327159614,31.04,80366.2733,6.7,0.1595,9e-05,20.0234]
[1778327159752,31.04,80366.2733,6.7,0.1595,9e-05,20.0234]
[1778327162861,31.04,80366.73,6.7,0.15953,9e-05,20.02607]
[1778327163001,31.04,80366.73,6.7,0.15953,9e-05,20.02607]
[1778327163313,31.04,80366.73,6.7,0.15953,9e-05,20.02585]
[1778327170363,31.04,80367.26,6.7,0.15957,9e-05,20.02921]
[1778327175772,31.04,80367.5733,6.7,0.15959,9e-05,20.03113]
[1778327182451,31.03,80367.5433,6.7,0.15958,9e-05,20.03008]
[1778327183601,31.03,80367.5433,6.7,0.15958,9e-05,20.03008]
[1778327183740,31.03,80367.5433,6.7,0.15958,9e-05,20.03008]
[1778327192283,31.03,80363.2133,6.7,0.15913,9e-05,19.99072]
[1778327198587,31.03,80363.3233,6.7,0.15914,9e-05,19.99121]
[1778327204802,31.03,80362.2733,6.7,0.15903,9e-05,19.98236]
[1778327210808,31.03,80362.27,6.7,0.15903,9e-05,19.98202]
[1778327215813,31.03,80363.05,6.7,0.1591,9e-05,19.98802]
[1778327215909,31.03,80363.05,6.7,0.1591,9e-05,19.98802]
[1778327221725,31.03,80363.2633,6.7,0.15912,9e-05,19.98958]
[1778327226824,31.03,80364.9933,6.7,0.15928,9e-05,20.00343]
[1778327233810,31.03,80364.9933,6.7,0.15928,9e-05,20.00326]
[1778327234353,31.03,80364.9933,6.7,0.15928,9e-05,20.00326]
[1778327234492,31.03,80364.9933,6.7,0.15928,9e-05,20.00326]
[1778327243440,31.03,80363.95,6.7,0.15918,9e-05,19.99474]
[1778327244022,31.03,80363.95,6.7,0.15918,9e-05,19.99468]
[1778327250929,31.03,80371.1433,6.7,0.15986,0.0001,20.05269]
[1778327255803,31.03,80372.27,6.7,0.15995,0.0001,20.05814]
[1778327255853,31.03,80372.33,6.7,0.15995,0.0001,20.05868]
[1778327260999,31.03,80372.2733,6.7,0.15996,0.0001,20.05918]
[1778327266088,31.03,80374.2733,6.7,0.16015,0.0001,20.07555]
[1778327266103,31.03,80374.2733,6.7,0.16015,0.0001,20.07555]
[1778327266161,31.03,80374.2733,6.7,0.16016,0.0001,20.07596]
[1778327272870,31.03,80375.2033,6.7,0.16024,0.0001,20.08269]
[1778327278876,31.03,80375.2233,6.7,0.16023,0.0001,20.08209]
[1778327285882,31.03,80376.48,6.7,0.16034,0.0001,20.09124]
[1778327291209,31.03,80376.4967,6.7,0.16033,0.0001,20.09055]
[1778327292090,31.03,80376.4967,6.7,0.16033,0.0001,20.09055]
[1778327292230,31.03,80376.4967,6.7,0.16033,0.0001,20.09055]
[1778327297924,31.03,80377.37,6.7,0.16041,0.0001,20.09714]
[1778327299391,31.03,80377.37,6.7,0.1604,0.0001,20.09656]
[1778327299531,31.03,80377.37,6.7,0.1604,0.0001,20.09656]
[1778327311350,31.02,80378.7267,6.7,0.16048,0.0001,20.10183]
[1778327313440,31.02,80378.7633,6.7,0.16049,0.0001,20.10195]
[1778327317156,31.02,80378.7633,6.7,0.16048,0.0001,20.10178]
[1778327317295,31.02,80378.7633,6.7,0.16048,0.0001,20.10178]
[1778327323308,31.02,80381.1333,6.7,0.16071,0.0001,20.12125]
[1778327323734,31.02,80381.1333,6.7,0.16071,0.0001,20.12125]
[1778327326122,31.02,80381.1333,6.7,0.16071,0.0001,20.12119]
[1778327326266,31.02,80381.1333,6.7,0.16071,0.0001,20.12119]
[1778327337835,31.02,80382.1133,6.7,0.1608,0.0001,20.12815]
[1778327343941,31.02,80382.42,6.7,0.16081,0.0001,20.12956]
[1778327346399,31.02,80382.42,6.7,0.16081,0.0001,20.12956]
[1778327351637,31.02,80382.5367,6.7,0.16082,0.0001,20.13035]
[1778327354633,31.02,80382.5367,6.7,0.16082,0.0001,20.13038]
[1778327359957,31.02,80382.7233,6.7,0.16083,0.0001,20.13121]
[1778327362868,31.02,80382.7233,6.7,0.16083,0.0001,20.13092]
[1778327371782,31.02,80382.8333,6.7,0.16082,0.0001,20.12828]
[1778327376974,31.02,80383.44,6.7,0.16088,0.0001,20.13334]
[1778327382861,31.02,80382.38,6.7,0.16078,0.0001,20.12499]
[1778327387896,31.02,80380.7433,6.7,0.16063,0.0001,20.11207]
[1778327389396,31.02,80380.57,6.7,0.16061,0.0001,20.1108]
[1778327393766,31.02,80372.1167,6.7,0.15981,0.0001,20.04304]
[1778327398300,31.02,80370.2833,6.7,0.15964,0.0001,20.029]
[1778327401999,31.02,80352.7933,6.7,0.15799,9e-05,19.88837]
[1778327407581,31.02,80352.5367,6.7,0.15797,9e-05,19.88646]
[1778327413011,31.02,80357.9,6.7,0.15847,9e-05,19.92976]
[1778327415753,31.02,80359.7233,6.7,0.15865,9e-05,19.94435]
[1778327420553,31.02,80359.97,6.7,0.15868,9e-05,19.94738]
[1778327426722,31.02,80359.1133,6.7,0.15861,9e-05,19.94091]
[1778327430522,31.02,80359.1133,6.7,0.15861,9e-05,19.94124]
[1778327430572,31.02,80359.1133,6.7,0.15861,9e-05,19.94124]
[1778327430844,31.02,80359.1133,6.7,0.15861,9e-05,19.94124]
[1778327431392,31.02,80359.1133,6.7,0.15861,9e-05,19.94131]
[1778327431537,31.02,80359.1133,6.7,0.15861,9e-05,19.94131]
[1778327433816,31.02,80357.6167,6.7,0.15845,9e-05,19.92585]
[1778327433917,31.02,80357.6167,6.7,0.15845,9e-05,19.92582]
[1778327438847,31.02,80357.5933,6.7,0.15845,9e-05,19.92544]
[1778327439411,31.02,80357.5933,6.7,0.15844,9e-05,19.92531]
[1778327439493,31.02,80357.5933,6.7,0.15844,9e-05,19.92531]
[1778327443183,31.02,80358.1267,6.7,0.1585,9e-05,19.92971]
[1778327443307,31.02,80358.1267,6.7,0.1585,9e-05,19.92971]
[1778327444518,31.02,80358.1267,6.7,0.1585,9e-05,19.9297]
[1778327444619,31.02,80358.1267,6.7,0.15849,9e-05,19.92947]
[1778327447297,31.02,80358.1267,6.7,0.15849,9e-05,19.92935]
[1778327448352,31.02,80358.1267,6.7,0.15849,9e-05,19.92934]
[1778327457597,31.02,80356.9967,6.7,0.15838,9e-05,19.92027]
[1778327463782,31.02,80356.01,6.7,0.15828,9e-05,19.91147]
[1778327465197,31.02,80355.8333,6.7,0.15826,9e-05,19.9099]
[1778327465338,31.02,80355.8333,6.7,0.15826,9e-05,19.9099]
[1778327465816,31.02,80355.8333,6.7,0.15826,9e-05,19.9099]
[1778327465955,31.02,80355.8333,6.7,0.15826,9e-05,19.9099]
[1778327474080,31.02,80356.83,6.7,0.15835,9e-05,19.91726]
[1778327478194,31.02,80357.3067,6.7,0.15839,9e-05,19.92076]
[1778327483223,31.02,80357.66,6.7,0.15842,9e-05,19.92318]
[1778327483363,31.02,80357.66,6.7,0.15842,9e-05,19.92318]
[1778327488260,31.02,80357.65,6.7,0.15841,9e-05,19.92267]
[1778327488399,31.02,80357.65,6.7,0.15841,9e-05,19.92267]
[1778327488607,31.02,80357.65,6.7,0.15841,9e-05,19.92256]
[1778327492271,31.02,80360.3467,6.7,0.15864,9e-05,19.9403]
[1778327492613,31.02,80360.3467,6.7,0.15864,9e-05,19.9403]
[1778327493022,31.02,80360.3467,6.7,0.15864,9e-05,19.9403]
[1778327496733,31.02,80359.79,6.7,0.15858,9e-05,19.93545]
[1778327501878,31.02,80359.7933,6.7,0.15858,9e-05,19.93504]
[1778327507105,31.02,80356.3667,6.7,0.15825,9e-05,19.90759]
[1778327512559,31.02,80356.3667,6.7,0.15826,9e-05,19.90782]
[1778327517810,31.02,80355.3233,6.7,0.15818,9e-05,19.90081]
[1778327523121,31.02,80355.4667,6.7,0.15821,9e-05,19.90331]
[1778327528887,31.03,80354.2233,6.7,0.15811,9e-05,19.89493]
[1778327534978,31.03,80355.5367,6.7,0.15824,9e-05,19.90656]
[1778327536200,31.03,80355.5367,6.7,0.15825,9e-05,19.90734]
[1778327536340,31.03,80355.5367,6.7,0.15825,9e-05,19.90734]
[1778327536441,31.03,80355.5367,6.7,0.15826,9e-05,19.9076]
[1778327538196,31.03,80355.5367,6.7,0.15826,9e-05,19.9076]
[1778327538337,31.03,80355.5367,6.7,0.15826,9e-05,19.9076]
[1778327543550,31.03,80355.5933,6.7,0.15828,9e-05,19.90953]
[1778327555152,31.03,80355.5133,6.7,0.15827,9e-05,19.90706]
[1778327560157,31.03,80354.06,6.7,0.15814,9e-05,19.89613]
[1778327566778,31.04,80354.06,6.7,0.15815,9e-05,19.89693]
[1778327567734,31.04,80354.06,6.7,0.15816,9e-05,19.89725]
[1778327567874,31.04,80354.06,6.7,0.15816,9e-05,19.89725]
[1778327573626,31.04,80353.9767,6.7,0.15815,9e-05,19.89627]
[1778327573765,31.04,80353.9767,6.7,0.15815,9e-05,19.89627]
[1778327576695,31.04,80353.9767,6.7,0.15814,9e-05,19.89615]
[1778327582258,31.03,80354.0267,6.7,0.15814,9e-05,19.89607]
[1778327585240,31.03,80353.9567,6.7,0.15813,9e-05,19.89533]
[1778327585379,31.03,80353.9567,6.7,0.15813,9e-05,19.89533]
[1778327589604,31.03,80353.9833,6.7,0.15813,9e-05,19.89531]
[1778327589745,31.03,80353.9833,6.7,0.15813,9e-05,19.89531]
[1778327595619,31.03,80354.05,6.7,0.15814,9e-05,19.89549]
[1778327602199,31.03,80353.72,6.7,0.1581,9e-05,19.89245]
[1778327607204,31.03,80353.4733,6.7,0.15807,9e-05,19.89019]
[1778327607210,31.03,80353.4733,6.7,0.15807,9e-05,19.89019]
[1778327607212,31.03,80353.4733,6.7,0.15807,9e-05,19.89019]
[1778327612471,31.03,80353.5033,6.7,0.15805,9e-05,19.88646]
[1778327617506,31.03,80353.14,6.7,0.15801,9e-05,19.88332]
[1778327618279,31.03,80353.14,6.7,0.15801,9e-05,19.88332]
[1778327619907,31.03,80353.1933,6.7,0.15802,9e-05,19.88371]
[1778327620960,31.03,80353.1933,6.7,0.15802,9e-05,19.88366]
[1778327620963,31.03,80353.1933,6.7,0.15802,9e-05,19.88366]
[1778327626569,31.03,80353.4433,6.7,0.15804,9e-05,19.88536]
[1778327631604,31.03,80353.64,6.7,0.15805,9e-05,19.88671]
[1778327638142,31.03,80353.8433,6.7,0.15807,9e-05,19.88825]
[1778327644195,31.03,80353.8867,6.7,0.15807,9e-05,19.88816]
[1778327649745,31.03,80353.57,6.7,0.15804,9e-05,19.88539]
[1778327656255,31.03,80353.67,6.7,0.15804,9e-05,19.88584]
[1778327661815,31.03,80353.7167,6.7,0.15804,9e-05,19.88594]
[1778327667262,31.03,80353.7267,6.7,0.15804,9e-05,19.88584]
[1778327672892,31.03,80353.9033,6.7,0.15803,9e-05,19.88328]
[1778327677927,31.03,80354.28,6.7,0.15807,9e-05,19.88608]
[1778327684284,31.03,80354.2267,6.7,0.15806,9e-05,19.88539]
[1778327690011,31.03,80354.19,6.7,0.15805,9e-05,19.88483]
[1778327700083,31.03,80354.1167,6.7,0.15804,9e-05,19.88381]
[1778327700302,31.03,80354.1167,6.7,0.15804,9e-05,19.88381]
[1778327706125,31.03,80353.6167,6.7,0.15799,9e-05,19.87957]
[1778327711309,31.03,80354.75,6.7,0.15809,9e-05,19.88849]
[1778327718316,31.02,80354.8433,6.7,0.1581,9e-05,19.8889]
[1778327724322,31.02,80354.7,6.7,0.15808,9e-05,19.88747]
[1778327725466,31.02,80354.7,6.7,0.15808,9e-05,19.88747]
[1778327726644,31.02,80354.7,6.7,0.15808,9e-05,19.88738]
[1778327726745,31.02,80354.7,6.7,0.15808,9e-05,19.88722]
[1778327732330,31.02,80354.5067,6.7,0.15803,9e-05,19.88108]
[1778327739337,31.02,80354.5133,6.7,0.15801,9e-05,19.87991]
[1778327739428,31.02,80354.5133,6.7,0.15801,9e-05,19.87991]
[1778327742459,31.02,80356.1433,6.7,0.15816,9e-05,19.89256]
[1778327748346,31.02,80356.12,6.7,0.15815,9e-05,19.89164]
[1778327753351,31.02,80356.4867,6.7,0.15818,9e-05,19.89398]
[1778327759357,31.02,80356.4033,6.7,0.15816,9e-05,19.89259]
[1778327759384,31.02,80356.4033,6.7,0.15816,9e-05,19.89259]
[1778327759524,31.02,80356.4033,6.7,0.15816,9e-05,19.89259]
[1778327759625,31.02,80356.4033,6.7,0.15816,9e-05,19.89247]
[1778327761419,31.02,80356.51,6.7,0.15817,9e-05,19.89326]
[1778327767365,31.02,80356.4267,6.7,0.15816,9e-05,19.89226]
[1778327773371,31.02,80356.4733,6.7,0.15816,9e-05,19.89234]
[1778327775789,31.02,80356.5067,6.7,0.15816,9e-05,19.89256]
[1778327775868,31.02,80356.5067,6.7,0.15816,9e-05,19.89256]
[1778327778628,31.02,80356.55,6.7,0.15816,9e-05,19.89266]
[1778327778767,31.02,80356.55,6.7,0.15816,9e-05,19.89266]
[1778327780799,31.02,80361.36,6.7,0.15861,9e-05,19.93118]
[1778327780938,31.02,80361.36,6.7,0.15861,9e-05,19.93118]
[1778327781039,31.01,80361.36,6.7,0.15861,9e-05,19.93105]
[1778327787823,31.01,80364.6167,6.7,0.15892,9e-05,19.95692]
[1778327794392,31.01,80367.1833,6.7,0.15912,9e-05,19.97264]
[1778327799953,31.01,80367.1833,6.7,0.15911,9e-05,19.9718]
[1778327800040,31.01,80367.1833,6.7,0.15911,9e-05,19.9718]
[1778327800621,31.01,80367.1833,6.7,0.15911,9e-05,19.97164]
[1778327800760,31.01,80367.1833,6.7,0.15911,9e-05,19.97164]
[1778327810408,31.01,80374.5633,6.7,0.15979,0.0001,20.02934]
[1778327814142,31.01,80374.7833,6.7,0.1598,0.0001,20.03048]
[1778327821765,31.01,80375.2033,6.7,0.15983,0.0001,20.03303]
[1778327826967,31.0,80376.5833,6.7,0.15995,0.0001,20.04269]
[1778327831838,31.0,80376.6167,6.7,0.15994,0.0001,20.04264]
[1778327831980,31.0,80376.6167,6.7,0.15994,0.0001,20.04264]
[1778327832018,31.0,80376.6167,6.7,0.15994,0.0001,20.04264]
[1778327832158,31.0,80376.6167,6.7,0.15994,0.0001,20.04264]
[1778327837343,31.0,80376.8,6.7,0.15996,0.0001,20.04367]
[1778327848115,31.0,80377.71,6.7,0.16003,0.0001,20.04966]
[1778327853150,31.0,80377.4867,6.7,0.15997,0.0001,20.04346]
[1778327860181,31.0,80377.5067,6.7,0.15998,0.0001,20.04357]
[1778327866241,31.0,80377.44,6.7,0.15996,0.0001,20.04247]
[1778327875304,31.0,80377.9033,6.7,0.16,0.0001,20.04575]
[1778327880339,31.0,80379.4967,6.7,0.16015,0.0001,20.05825]
[1778327885484,31.0,80379.7433,6.7,0.16017,0.0001,20.0599]
[1778327891490,31.0,80382.5733,6.7,0.16043,0.0001,20.08227]
[1778327897458,31.0,80382.6,6.7,0.16043,0.0001,20.08191]
[1778327904503,30.99,80382.58,6.7,0.16042,0.0001,20.08108]
[1778327909508,30.99,80382.32,6.7,0.16039,0.0001,20.07853]
[1778327912637,30.99,80382.4533,6.7,0.16037,0.0001,20.07567]
[1778327912776,30.99,80382.4533,6.7,0.16037,0.0001,20.07567]
[1778327915435,30.99,80382.4033,6.7,0.16037,0.0001,20.07509]
[1778327915576,30.99,80382.4033,6.7,0.16037,0.0001,20.07509]
[1778327921527,30.99,80381.98,6.7,0.16032,0.0001,20.07098]
[1778327927985,30.99,80381.98,6.7,0.16032,0.0001,20.07074]
[1778327933539,30.99,80381.57,6.7,0.16027,0.0001,20.06674]
[1778327938544,30.99,80381.5133,6.7,0.16026,0.0001,20.06592]
[1778327944550,30.99,80381.2867,6.7,0.16023,0.0001,20.06366]
[1778327950088,30.99,80381.2867,6.7,0.16023,0.0001,20.06332]
[1778327957563,30.99,80381.0867,6.7,0.1602,0.0001,20.06117]
[1778327963569,30.99,80381.33,6.7,0.16022,0.0001,20.06273]
[1778327969575,30.99,80381.6133,6.7,0.16024,0.0001,20.0646]
[1778327975009,30.99,80381.6067,6.7,0.16021,0.0001,20.06048]
[1778327980044,30.99,80378.0033,6.7,0.15987,0.0001,20.03119]
[1778327985079,30.99,80373.9067,6.7,0.15947,0.0001,19.99776]
[1778327986988,30.99,80374.5833,6.7,0.15954,0.0001,20.00314]
[1778327989425,30.99,80372.8233,6.7,0.15937,0.0001,19.98901]
[1778327990766,30.99,80371.95,6.7,0.15929,0.0001,19.98203]
[1778327990904,30.99,80371.95,6.7,0.15929,0.0001,19.98203]
[1778327992449,30.99,80371.95,6.7,0.15929,0.0001,19.98199]
[1778327997988,30.99,80366.93,6.7,0.15882,9e-05,19.94244]
[1778328000344,30.99,80367.21,6.7,0.15885,9e-05,19.9449]
[1778328000863,30.99,80367.21,6.7,0.15885,9e-05,19.94497]
[1778328000916,30.99,80367.21,6.7,0.15885,9e-05,19.94497]
[1778328001404,30.99,80367.21,6.7,0.15885,9e-05,19.94497]
[1778328007368,30.99,80356.4667,6.7,0.15784,9e-05,19.85907]
[1778328011720,30.99,80358.0967,6.7,0.158,9e-05,19.87245]
[1778328012102,30.99,80358.0967,6.7,0.158,9e-05,19.87245]
[1778328012619,30.99,80334.59,6.7,0.15579,9e-05,19.68313]
[1778328013947,30.99,80334.86,6.7,0.15581,9e-05,19.6854]
[1778328014088,30.99,80334.86,6.7,0.15581,9e-05,19.6854]
[1778328014189,30.99,80334.86,6.7,0.15581,9e-05,19.68549]
[1778328022346,30.99,80335.14,6.7,0.15583,9e-05,19.68727]
[1778328028184,30.99,80334.92,6.7,0.15581,9e-05,19.68519]
[1778328029188,30.99,80334.88,6.7,0.1558,9e-05,19.68473]
[1778328029329,30.99,80334.88,6.7,0.1558,9e-05,19.68473]
[1778328034430,30.99,80334.95,6.7,0.15578,9e-05,19.68129]
[1778328039465,30.99,80334.92,6.7,0.15578,9e-05,19.68083]
[1778328044500,30.99,80335.08,6.7,0.15579,9e-05,19.68194]
[1778328047268,30.99,80335.08,6.7,0.15579,9e-05,19.68187]
[1778328056584,30.99,80335.23,6.7,0.15582,9e-05,19.68477]
[1778328061619,30.99,80335.23,6.7,0.15584,9e-05,19.68575]
[1778328069675,30.99,80335.2,6.7,0.15585,9e-05,19.68707]
[1778328075717,30.99,80335.2,6.7,0.15587,9e-05,19.68826]
[1778328080752,31.0,80334.88,6.7,0.15585,9e-05,19.68668]
[1778328082666,31.0,80334.88,6.7,0.15585,9e-05,19.68668]
[1778328082807,31.0,80334.84,6.7,0.15585,9e-05,19.68656]
[1778328090822,31.0,80334.91,6.7,0.15588,9e-05,19.68912]
[1778328096412,31.0,80334.56,6.7,0.15583,9e-05,19.68339]
[1778328096552,31.0,80334.56,6.7,0.15583,9e-05,19.68339]
[1778328099518,31.0,80334.78,6.7,0.15586,9e-05,19.6857]
[1778328103104,31.0,80334.71,6.7,0.15585,9e-05,19.68521]
[1778328108949,31.0,80337.18,6.7,0.15609,9e-05,19.70591]
[1778328113984,31.0,80337.48,6.7,0.15613,9e-05,19.70893]
[1778328120026,31.0,80337.52,6.7,0.15614,9e-05,19.70994]
[1778328126068,31.01,80337.92,6.7,0.15619,9e-05,19.71381]
[1778328130299,31.01,80337.98,6.7,0.1562,9e-05,19.71459]
[1778328130437,31.01,80337.98,6.7,0.1562,9e-05,19.71459]
[1778328130557,31.01,80337.98,6.7,0.1562,9e-05,19.71459]
[1778328130695,31.01,80337.98,6.7,0.1562,9e-05,19.71459]
[1778328136153,31.01,80338.03,6.7,0.15621,9e-05,19.71558]
[1778328142180,31.01,80338.09,6.7,0.15622,9e-05,19.71675]
[1778328148272,31.01,80338.09,6.7,0.15622,9e-05,19.71675]
[1778328155271,31.01,80346.5,6.7,0.157,9e-05,19.7815]
[1778328165341,31.01,80346.87,6.7,0.15704,9e-05,19.78467]
[1778328168300,31.01,80346.71,6.7,0.15702,9e-05,19.78344]
[1778328170359,31.01,80346.71,6.7,0.15702,9e-05,19.78347]
[1778328175413,31.01,80345.81,6.7,0.15693,9e-05,19.77601]
[1778328182462,31.01,80346.39,6.7,0.15699,9e-05,19.78099]
[1778328188896,31.01,80346.52,6.7,0.15701,9e-05,19.78218]
[1778328196561,31.01,80346.88,6.7,0.15705,9e-05,19.786]
[1778328203610,31.01,80346.67,6.7,0.15704,9e-05,19.78466]
[1778328209652,31.01,80346.67,6.7,0.15704,9e-05,19.78497]
[1778328216701,31.01,80347.7,6.7,0.15712,9e-05,19.78993]
[1778328221736,31.01,80347.57,6.7,0.15711,9e-05,19.78914]
[1778328226773,31.01,80347.24,6.7,0.15708,9e-05,19.78675]
[1778328231808,31.01,80347.25,6.7,0.15709,9e-05,19.78713]
[1778328236843,31.01,80347.0,6.7,0.15707,9e-05,19.78542]
[1778328241879,31.01,80346.85,6.7,0.15706,9e-05,19.78454]
[1778328251950,31.02,80346.85,6.7,0.15706,9e-05,19.78518]
[1778328256985,31.02,80346.9,6.7,0.15707,9e-05,19.78591]
[1778328262487,31.02,80351.98,6.7,0.15755,9e-05,19.82703]
[1778328262625,31.02,80351.98,6.7,0.15755,9e-05,19.82703]
[1778328262626,31.02,80351.98,6.7,0.15755,9e-05,19.82703]
[1778328262764,31.02,80351.98,6.7,0.15755,9e-05,19.82703]
[1778328269072,31.02,80352.61,6.7,0.15761,9e-05,19.83217]
[1778328279141,31.02,80352.36,6.7,0.15757,9e-05,19.82656]
[1778328285184,31.02,80354.52,6.7,0.15777,9e-05,19.84396]
[1778328291230,31.02,80354.56,6.7,0.15778,9e-05,19.84427]
[1778328296265,31.02,80354.63,6.7,0.15778,9e-05,19.84485]
[1778328302307,31.02,80353.8,6.7,0.15771,9e-05,19.83824]
[1778328312377,31.02,80353.8,6.7,0.15771,9e-05,19.83837]
[1778328318420,31.02,80353.8,6.7,0.15771,9e-05,19.83844]
[1778328324461,31.02,80357.83,6.7,0.15809,9e-05,19.87074]
[1778328326928,31.02,80357.7,6.7,0.15807,9e-05,19.86966]
[1778328327316,31.02,80358.38,6.7,0.15814,9e-05,19.87509]
[1778328327808,31.02,80358.38,6.7,0.15814,9e-05,19.87509]
[1778328328858,31.02,80358.81,6.7,0.15818,9e-05,19.87851]
[1778328328911,31.02,80363.29,6.7,0.1586,9e-05,19.91429]
[1778328335539,31.01,80363.69,6.7,0.1586,9e-05,19.91236]
[1778328337573,31.01,80363.69,6.7,0.1586,9e-05,19.91236]
[1778328341235,31.01,80363.69,6.7,0.15859,9e-05,19.91186]
[1778328341336,31.01,80363.69,6.7,0.15858,9e-05,19.91086]
[1778328343203,31.01,80363.69,6.7,0.15858,9e-05,19.91086]
[1778328350645,31.01,80365.1,6.7,0.15869,9e-05,19.92027]
[1778328359100,31.01,80365.1,6.7,0.15868,9e-05,19.91974]
[1778328359239,31.01,80365.1,6.7,0.15868,9e-05,19.91974]
[1778328359798,31.01,80365.1,6.7,0.15866,9e-05,19.91792]
[1778328361951,31.0,80365.13,6.7,0.15866,9e-05,19.91792]
[1778328367021,31.0,80365.6,6.7,0.15869,9e-05,19.92057]
[1778328372250,31.0,80365.6,6.7,0.15868,9e-05,19.91989]
[1778328377942,31.0,80361.88,6.7,0.15831,9e-05,19.88802]
[1778328379828,31.0,80360.84,6.7,0.1582,9e-05,19.8789]
[1778328379967,31.0,80360.84,6.7,0.1582,9e-05,19.8789]
[1778328379856,31.0,80360.27,6.7,0.15814,9e-05,19.87398]
[1778328384891,30.99,80359.86,6.7,0.15808,9e-05,19.86898]
[1778328389926,30.99,80356.6,6.7,0.15775,9e-05,19.84065]
[1778328390788,30.99,80356.6,6.7,0.15775,9e-05,19.84065]
[1778328395930,30.99,80356.5,6.7,0.15771,9e-05,19.83537]
[1778328396342,30.99,80355.57,6.7,0.15762,9e-05,19.82763]
[1778328396482,30.99,80355.57,6.7,0.15762,9e-05,19.82763]
[1778328399020,30.99,80353.69,6.7,0.15744,9e-05,19.81228]
[1778328399312,30.99,80353.85,6.7,0.15745,9e-05,19.81348]
[1778328399464,30.99,80353.85,6.7,0.15745,9e-05,19.81348]
[1778328399603,30.99,80353.85,6.7,0.15745,9e-05,19.81348]
[1778328405032,30.99,80350.5,6.7,0.15712,9e-05,19.78521]
[1778328408655,30.99,80348.49,6.7,0.15692,9e-05,19.76858]
[1778328409327,30.99,80346.26,6.7,0.15671,9e-05,19.75021]
[1778328412799,30.99,80345.95,6.7,0.15667,9e-05,19.74724]
[1778328412938,30.99,80345.95,6.7,0.15667,9e-05,19.74724]
[1778328418992,30.98,80346.49,6.7,0.15671,9e-05,19.75068]
[1778328419141,30.98,80346.46,6.7,0.15671,9e-05,19.75044]
[1778328420126,30.98,80346.52,6.7,0.15671,9e-05,19.75064]
[1778328421561,30.98,80346.52,6.7,0.15671,9e-05,19.75066]
[1778328423225,30.98,80346.74,6.7,0.15673,9e-05,19.7523]
[1778328424020,30.98,80346.74,6.7,0.15673,9e-05,19.7523]
[1778328424665,30.98,80346.74,6.7,0.15673,9e-05,19.75235]
[1778328425455,30.98,80346.74,6.7,0.15673,9e-05,19.75222]
[1778328428280,30.98,80346.74,6.7,0.15673,9e-05,19.75209]
[1778328428419,30.98,80346.74,6.7,0.15673,9e-05,19.75209]
[1778328429317,30.98,80346.73,6.7,0.15673,9e-05,19.75209]
[1778328429457,30.98,80346.73,6.7,0.15673,9e-05,19.75209]
[1778328433210,30.98,80344.65,6.7,0.15654,9e-05,19.73551]
[1778328435789,30.98,80343.03,6.7,0.15638,9e-05,19.72245]
[1778328438585,30.98,80341.87,6.7,0.15628,9e-05,19.71322]
[1778328440947,30.98,80338.02,6.7,0.15591,9e-05,19.68225]
[1778328446319,30.99,80337.09,6.7,0.15584,9e-05,19.67559]
[1778328447092,30.99,80337.09,6.7,0.15584,9e-05,19.67559]
[1778328452902,30.99,80337.02,6.7,0.15581,9e-05,19.67137]
[1778328459017,30.99,80337.18,6.7,0.15582,9e-05,19.67252]
[1778328459155,30.99,80337.18,6.7,0.15582,9e-05,19.67252]
[1778328464437,30.98,80337.18,6.7,0.15582,9e-05,19.67223]
[1778328464576,30.98,80337.18,6.7,0.15582,9e-05,19.67223]
[1778328469384,30.98,80337.18,6.7,0.15582,9e-05,19.67207]
[1778328469606,30.98,80337.18,6.7,0.15582,9e-05,19.67207]
[1778328469607,30.98,80337.18,6.7,0.15582,9e-05,19.67207]
[1778328476090,30.98,80329.12,6.7,0.15505,9e-05,19.60663]
[1778328476210,30.98,80329.2,6.7,0.15506,9e-05,19.6072]
[1778328476351,30.98,80329.2,6.7,0.15506,9e-05,19.6072]
[1778328479714,30.98,80329.13,6.7,0.15505,9e-05,19.60642]
[1778328480369,30.98,80329.13,6.7,0.15505,9e-05,19.60634]
[1778328480508,30.98,80329.13,6.7,0.15505,9e-05,19.60634]
[1778328486252,30.98,80328.65,6.7,0.155,9e-05,19.60212]
[1778328488593,30.98,80325.88,6.7,0.15474,9e-05,19.5796]
[1778328495667,30.98,80316.99,6.7,0.15391,9e-05,19.50814]
[1778328500704,30.98,80315.56,6.7,0.15378,9e-05,19.49688]
[1778328506035,30.98,80315.54,6.7,0.15378,9e-05,19.49686]
[1778328512893,30.98,80315.73,6.7,0.15381,9e-05,19.49893]
[1778328518830,30.98,80314.0,6.7,0.15363,9e-05,19.48188]
[1778328523865,30.99,80313.03,6.7,0.15355,9e-05,19.47453]
[1778328528900,30.99,80311.74,6.7,0.15343,9e-05,19.46466]
[1778328533642,30.99,80311.88,6.7,0.15345,9e-05,19.46608]
[1778328533783,30.99,80311.88,6.7,0.15345,9e-05,19.46608]
[1778328539059,30.99,80311.79,6.7,0.15345,9e-05,19.46592]
[1778328539200,30.99,80311.82,6.7,0.15345,9e-05,19.46625]
[1778328544021,30.99,80308.96,6.7,0.15319,9e-05,19.44358]
[1778328544048,30.99,80309.03,6.7,0.1532,9e-05,19.44426]
[1778328553069,30.99,80308.64,6.7,0.15316,9e-05,19.44149]
[1778328555790,30.99,80308.64,6.7,0.15316,9e-05,19.44149]
[1778328555965,30.99,80308.64,6.7,0.15316,9e-05,19.44149]
[1778328562132,30.99,80307.68,6.7,0.15308,9e-05,19.43411]
[1778328567167,30.99,80297.93,6.7,0.15218,9e-05,19.3561]
[1778328575223,30.99,80298.17,6.7,0.1522,9e-05,19.35547]
[1778328581914,30.99,80300.37,6.7,0.1524,9e-05,19.37342]
[1778328588315,30.99,80299.26,6.7,0.15231,9e-05,19.36559]
[1778328593919,30.99,80298.47,6.7,0.15224,9e-05,19.35962]
[1778328599472,30.99,80298.76,6.7,0.15228,9e-05,19.3625]
[1778328606441,31.0,80298.39,6.7,0.15225,9e-05,19.3602]
[1778328608551,31.0,80298.39,6.7,0.15225,9e-05,19.3602]
[1778328608691,31.0,80298.39,6.7,0.15225,9e-05,19.3602]
[1778328616511,31.0,80298.46,6.7,0.15227,9e-05,19.36153]
[1778328618653,31.0,80298.46,6.7,0.15227,9e-05,19.3616]
[1778328620399,31.0,80298.46,6.7,0.15227,9e-05,19.36167]
[1778328620538,31.0,80298.46,6.7,0.15227,9e-05,19.36167]
[1778328626586,31.0,80298.46,6.7,0.15227,9e-05,19.36221]
[1778328631038,31.0,80298.5,6.7,0.15228,9e-05,19.36266]
[1778328631991,31.0,80298.5,6.7,0.15226,9e-05,19.35911]
[1778328632092,31.0,80298.5,6.7,0.15226,9e-05,19.35912]
[1778328634916,31.0,80298.5,6.7,0.15226,9e-05,19.35912]
[1778328634995,31.0,80298.5,6.7,0.15226,9e-05,19.35912]
[1778328636015,31.0,80298.5,6.7,0.15226,9e-05,19.35909]
[1778328642698,31.0,80298.32,6.7,0.15224,9e-05,19.35752]
[1778328644917,31.0,80298.32,6.7,0.15224,9e-05,19.35752]
[1778328645663,31.0,80298.32,6.7,0.15224,9e-05,19.3575]
[1778328647452,31.0,80298.32,6.7,0.15224,9e-05,19.35743]
[1778328649144,31.0,80298.32,6.7,0.15224,9e-05,19.35741]
[1778328650526,31.0,80298.32,6.7,0.15224,9e-05,19.3574]
[1778328660824,31.0,80297.56,6.7,0.15217,9e-05,19.35117]
[1778328662383,31.0,80297.24,6.7,0.15214,9e-05,19.34859]
[1778328662523,31.0,80297.24,6.7,0.15214,9e-05,19.34859]
[1778328663054,31.0,80297.24,6.7,0.15214,9e-05,19.34859]
[1778328664039,31.0,80297.24,6.7,0.15214,9e-05,19.34859]
[1778328664925,31.0,80297.24,6.7,0.15214,9e-05,19.3486]
[1778328670030,31.0,80297.24,6.7,0.15214,9e-05,19.3488]
[1778328677460,31.0,80297.42,6.7,0.15216,9e-05,19.35064]
[1778328681762,31.0,80300.83,6.7,0.15248,9e-05,19.37846]
[1778328681900,31.0,80300.83,6.7,0.15248,9e-05,19.37846]
[1778328681941,31.0,80300.83,6.7,0.15248,9e-05,19.37846]
[1778328683465,31.0,80305.67,6.7,0.15293,9e-05,19.41737]
[1778328683604,31.0,80305.67,6.7,0.15293,9e-05,19.41737]
[1778328693048,31.0,80305.01,6.7,0.15284,9e-05,19.4082]
[1778328700097,31.0,80304.62,6.7,0.15281,9e-05,19.40503]
[1778328701857,31.0,80304.62,6.7,0.15281,9e-05,19.40503]
[1778328701996,31.0,80304.62,6.7,0.15281,9e-05,19.40503]
[1778328710521,31.0,80304.59,6.7,0.1528,9e-05,19.40483]
[1778328718223,31.0,80304.6,6.7,0.15281,9e-05,19.405]
[1778328719713,31.0,80304.6,6.7,0.15281,9e-05,19.405]
[1778328719852,31.0,80304.6,6.7,0.15281,9e-05,19.405]
[1778328726279,31.0,80304.64,6.7,0.15281,9e-05,19.40543]
[1778328733328,31.0,80305.45,6.7,0.15289,9e-05,19.41205]
[1778328739371,31.0,80308.65,6.7,0.15318,9e-05,19.43781]
[1778328746420,31.0,80308.65,6.7,0.15318,9e-05,19.43766]
[1778328751454,31.0,80307.92,6.7,0.15309,9e-05,19.42804]
[1778328756489,31.0,80308.43,6.7,0.15314,9e-05,19.43209]
[1778328762046,31.0,80308.75,6.7,0.15317,9e-05,19.43463]
[1778328771597,31.0,80308.8,6.7,0.15317,9e-05,19.43496]
[1778328773308,31.0,80308.8,6.7,0.15317,9e-05,19.43496]
[1778328787711,31.0,80308.83,6.7,0.15317,9e-05,19.4352]
[1778328793753,31.0,80308.83,6.7,0.15317,9e-05,19.43522]
[1778328801809,31.0,80308.45,6.7,0.15314,9e-05,19.43222]
[1778328806844,31.0,80308.21,6.7,0.15312,9e-05,19.43035]
[1778328812886,31.0,80308.15,6.7,0.15309,9e-05,19.42628]
[1778328826984,31.0,80308.28,6.7,0.15311,9e-05,19.42755]
[1778328832133,31.0,80308.28,6.7,0.15311,9e-05,19.42755]
[1778328838061,31.0,80308.19,6.7,0.1531,9e-05,19.42701]
[1778328844103,31.0,80307.99,6.7,0.15308,9e-05,19.42554]
[1778328849138,31.0,80306.05,6.7,0.1529,9e-05,19.4101]
[1778328856187,31.0,80304.68,6.7,0.15278,9e-05,19.39943]
[1778328861222,31.0,80304.5,6.7,0.15277,9e-05,19.39823]
[1778328866257,31.0,80304.23,6.7,0.15275,9e-05,19.39628]
[1778328872299,31.0,80304.2,6.7,0.15272,9e-05,19.39262]
[1778328877334,31.0,80305.41,6.7,0.15284,9e-05,19.40251]
[1778328882369,31.0,80305.47,6.7,0.15284,9e-05,19.40315]
[1778328887404,31.0,80304.5,6.7,0.15276,9e-05,19.39549]
[1778328892439,31.0,80304.55,6.7,0.15276,9e-05,19.39606]
[1778328897474,31.0,80304.42,6.7,0.15275,9e-05,19.39517]
[1778328902509,31.0,80304.35,6.7,0.15275,9e-05,19.39475]
[1778328908551,31.0,80304.13,6.7,0.15273,9e-05,19.39316]
[1778328914593,31.0,80304.61,6.7,0.15278,9e-05,19.39718]
[1778328920635,31.0,80304.65,6.7,0.15278,9e-05,19.39763]
[1778328925670,31.0,80304.66,6.7,0.15278,9e-05,19.39783]
[1778328930705,31.0,80304.53,6.7,0.15277,9e-05,19.39688]
[1778328937661,31.0,80304.08,6.7,0.15271,9e-05,19.38968]
[1778328939317,31.0,80304.08,6.7,0.15271,9e-05,19.38976]
[1778328939418,31.0,80304.18,6.7,0.15272,9e-05,19.39054]
[1778328945810,31.0,80301.02,6.7,0.15242,9e-05,19.36482]
[1778328949819,31.0,80299.85,6.7,0.15231,9e-05,19.3554]
[1778328951888,31.0,80299.42,6.7,0.15227,9e-05,19.35193]
[1778328957289,31.0,80298.93,6.7,0.15223,9e-05,19.34798]
[1778328962089,31.0,80297.05,6.7,0.15206,9e-05,19.33292]
[1778328966314,31.0,80294.07,6.7,0.15178,9e-05,19.30906]
[1778328966454,31.0,80294.07,6.7,0.15178,9e-05,19.30906]
[1778328966535,31.0,80294.38,6.7,0.15181,9e-05,19.31165]
[1778328971999,31.0,80294.26,6.7,0.1518,9e-05,19.31104]
[1778328981925,31.01,80294.09,6.7,0.15179,9e-05,19.3099]
[1778328985694,31.01,80288.38,6.7,0.15127,9e-05,19.26465]
[1778328985834,31.01,80288.38,6.7,0.15127,9e-05,19.26465]
[1778328986537,31.01,80288.38,6.7,0.15127,9e-05,19.26465]
[1778328992139,31.01,80287.27,6.7,0.15116,9e-05,19.25315]
[1778328998904,31.01,80287.13,6.7,0.15115,9e-05,19.25254]
[1778329004231,31.01,80286.71,6.7,0.15113,9e-05,19.25033]
[1778329004370,31.01,80286.71,6.7,0.15113,9e-05,19.25033]
[1778329010267,31.01,80286.9,6.7,0.15116,9e-05,19.25312]
[1778329015301,31.01,80286.78,6.7,0.15116,9e-05,19.25289]
[1778329020336,31.01,80284.29,6.7,0.15094,9e-05,19.23363]
[1778329020950,31.01,80284.29,6.7,0.15094,9e-05,19.23363]
[1778329021088,31.01,80284.29,6.7,0.15094,9e-05,19.23363]
[1778329027341,31.02,80281.32,6.7,0.15068,9e-05,19.21088]
[1778329027346,31.02,80281.32,6.7,0.15068,9e-05,19.21088]
[1778329027385,31.02,80280.81,6.7,0.15064,9e-05,19.20697]
[1778329030088,31.02,80279.94,6.7,0.15055,9e-05,19.19982]
[1778329030228,31.02,80279.94,6.7,0.15055,9e-05,19.19982]
[1778329037400,31.02,80279.92,6.7,0.15055,9e-05,19.19909]
[1778329037904,31.01,80279.92,6.7,0.15054,9e-05,19.19901]
[1778329038044,31.01,80279.92,6.7,0.15054,9e-05,19.19901]
[1778329043497,31.01,80278.88,6.7,0.15044,9e-05,19.19012]
[1778329044842,31.01,80278.94,6.7,0.15045,9e-05,19.19052]
[1778329044980,31.01,80278.94,6.7,0.15045,9e-05,19.19052]
[1778329050546,31.01,80278.78,6.7,0.15043,9e-05,19.18871]
[1778329055678,31.01,80278.78,6.7,0.15043,9e-05,19.18871]
[1778329055819,31.01,80278.81,6.7,0.1504,9e-05,19.18483]
[1778329061623,31.01,80278.85,6.7,0.1504,9e-05,19.18457]
[1778329061704,31.01,80278.85,6.7,0.1504,9e-05,19.18457]
[1778329067665,31.01,80272.23,6.7,0.14979,9e-05,19.13144]
[1778329074714,31.01,80270.84,6.7,0.14967,9e-05,19.12105]
[1778329079749,31.01,80271.1,6.7,0.14971,9e-05,19.12386]
[1778329082587,31.01,80271.1,6.7,0.14971,9e-05,19.12386]
[1778329083870,31.01,80270.55,6.7,0.14966,9e-05,19.11993]
[1778329089820,31.02,80270.0,6.7,0.14962,9e-05,19.11604]
[1778329092458,31.02,80269.98,6.7,0.14962,9e-05,19.11597]
[1778329092597,31.02,80269.98,6.7,0.14962,9e-05,19.11597]
[1778329100900,31.02,80269.79,6.7,0.14961,9e-05,19.1156]
[1778329103074,31.02,80269.79,6.7,0.14961,9e-05,19.1156]
[1778329106162,31.02,80270.01,6.7,0.14964,9e-05,19.11782]
[1778329106302,31.02,80270.01,6.7,0.14964,9e-05,19.11782]
[1778329112344,31.02,80267.68,6.7,0.14944,9e-05,19.10071]
[1778329122051,31.02,80267.99,6.7,0.14948,9e-05,19.10239]
[1778329127086,31.03,80267.54,6.7,0.14946,9e-05,19.10009]
[1778329134136,31.03,80267.46,6.7,0.14947,9e-05,19.10131]
[1778329139093,31.03,80267.46,6.7,0.14948,9e-05,19.10237]
[1778329139232,31.03,80267.46,6.7,0.14948,9e-05,19.10237]
[1778329139528,31.03,80267.46,6.7,0.14948,9e-05,19.10237]
[1778329139669,31.03,80267.46,6.7,0.14948,9e-05,19.10237]
[1778329140201,31.03,80267.46,6.7,0.14949,9e-05,19.10264]
[1778329140202,31.03,80267.46,6.7,0.14949,9e-05,19.10264]
[1778329146220,31.03,80267.97,6.7,0.14955,9e-05,19.1079]
[1778329151255,31.03,80266.08,6.7,0.14938,9e-05,19.09348]
[1778329157297,31.04,80264.78,6.7,0.14928,9e-05,19.08411]
[1778329158138,31.04,80264.78,6.7,0.14928,9e-05,19.08411]
[1778329158277,31.04,80264.78,6.7,0.14928,9e-05,19.08411]
[1778329165353,31.04,80266.26,6.7,0.14943,9e-05,19.09736]
[1778329168928,31.04,80267.39,6.7,0.14954,9e-05,19.10687]
[1778329169066,31.04,80267.39,6.7,0.14954,9e-05,19.10687]
[1778329175423,31.04,80275.19,6.7,0.15024,9e-05,19.16666]
[1778329177303,31.04,80276.64,6.7,0.15037,9e-05,19.17836]
[1778329177305,31.04,80276.64,6.7,0.15037,9e-05,19.17836]
[1778329182473,31.04,80290.96,6.7,0.15169,9e-05,19.29366]
[1778329187508,31.04,80292.1,6.7,0.1518,9e-05,19.30272]
[1778329190475,31.04,80293.21,6.7,0.1519,9e-05,19.31158]
[1778329196574,31.04,80304.49,6.7,0.15294,9e-05,19.40219]
[1778329200477,31.04,80312.33,6.7,0.15367,9e-05,19.46498]
[1778329200602,31.04,80312.61,6.7,0.15369,9e-05,19.4671]
[1778329205766,31.04,80312.93,6.7,0.15372,9e-05,19.46981]
[1778329211679,31.04,80311.04,6.7,0.15355,9e-05,19.45533]
[1778329215998,31.04,80310.8,6.7,0.15354,9e-05,19.45381]
[1778329221749,31.04,80310.88,6.7,0.15355,9e-05,19.4549]
[1778329226784,31.04,80313.17,6.7,0.15377,9e-05,19.47356]
[1778329231813,31.04,80313.18,6.7,0.15377,9e-05,19.47386]
[1778329232773,31.04,80313.14,6.7,0.15374,9e-05,19.46992]
[1778329240997,31.04,80313.21,6.7,0.15375,9e-05,19.47044]
[1778329244110,31.04,80313.21,6.7,0.15375,9e-05,19.47043]
[1778329244245,31.04,80313.21,6.7,0.15375,9e-05,19.47043]
[1778329246097,31.04,80313.21,6.7,0.15375,9e-05,19.47042]
[1778329251959,31.04,80312.95,6.7,0.15373,9e-05,19.4684]
[1778329258508,31.04,80313.01,6.7,0.15373,9e-05,19.46894]
[1778329262194,31.04,80313.72,6.7,0.1538,9e-05,19.47479]
[1778329262333,31.04,80313.72,6.7,0.1538,9e-05,19.47479]
[1778329262693,31.04,80313.72,6.7,0.1538,9e-05,19.47479]
[1778329262832,31.04,80313.72,6.7,0.1538,9e-05,19.47479]
[1778329263041,31.04,80318.52,6.7,0.15425,9e-05,19.51337]
[1778329263117,31.04,80318.73,6.7,0.15427,9e-05,19.51502]
[1778329271260,31.04,80318.73,6.7,0.15427,9e-05,19.51502]
[1778329277902,31.04,80318.73,6.7,0.15426,9e-05,19.51483]
[1778329278617,31.04,80318.66,6.7,0.15426,9e-05,19.51425]
[1778329278756,31.04,80318.66,6.7,0.15426,9e-05,19.51425]
[1778329282292,31.04,80321.58,6.7,0.15453,9e-05,19.53785]
[1778329288213,31.04,80324.83,6.7,0.15483,9e-05,19.56396]
[1778329289356,31.04,80324.83,6.7,0.15483,9e-05,19.56396]
[1778329293004,31.04,80326.7,6.7,0.15499,9e-05,19.57532]
[1778329298283,31.04,80335.75,6.7,0.15584,9e-05,19.64859]
[1778329299430,31.04,80335.75,6.7,0.15584,9e-05,19.64859]
[1778329299567,31.04,80335.75,6.7,0.15584,9e-05,19.64859]
[1778329305332,31.04,80335.47,6.7,0.15582,9e-05,19.64703]
[1778329306552,31.04,80335.47,6.7,0.15582,9e-05,19.64703]
[1778329313809,31.04,80335.62,6.7,0.15584,9e-05,19.64829]
[1778329319430,31.04,80340.35,6.7,0.15626,9e-05,19.68505]
[1778329324465,31.04,80345.43,6.7,0.15673,9e-05,19.72511]
[1778329330507,31.04,80353.93,6.7,0.15753,9e-05,19.79286]
[1778329335040,31.04,80354.46,6.7,0.15757,9e-05,19.79681]
[1778329340577,31.04,80354.88,6.7,0.1576,9e-05,19.79947]
[1778329345654,31.04,80354.79,6.7,0.15759,9e-05,19.79827]
[1778329349929,31.04,80354.74,6.7,0.15758,9e-05,19.7976]
[1778329355725,31.04,80357.7,6.7,0.15783,9e-05,19.81703]
[1778329358406,31.04,80357.87,6.7,0.15784,9e-05,19.81829]
[1778329363781,31.04,80357.71,6.7,0.15783,9e-05,19.81727]
[1778329368894,31.04,80357.71,6.7,0.15783,9e-05,19.81727]
[1778329372964,31.04,80367.01,6.7,0.15872,9e-05,19.89284]
[1778329378340,31.04,80379.16,6.7,0.15988,0.0001,19.99085]
[1778329384091,31.04,80380.97,6.7,0.16005,0.0001,20.00545]
[1778329388671,31.04,80380.99,6.7,0.16006,0.0001,20.00554]
[1778329393991,31.04,80380.86,6.7,0.16002,0.0001,20.00296]
[1778329396332,31.04,80380.94,6.7,0.16003,0.0001,20.00305]
[1778329401037,31.03,80380.86,6.7,0.16,0.0001,20.00114]
[1778329408090,31.03,80379.4,6.7,0.15985,0.0001,19.98807]
[1778329409271,31.03,80379.4,6.7,0.15985,0.0001,19.98807]
[1778329409273,31.03,80379.4,6.7,0.15985,0.0001,19.98807]
[1778329410690,31.03,80379.61,6.7,0.15986,0.0001,19.98949]
[1778329410829,31.03,80379.61,6.7,0.15986,0.0001,19.98949]
[1778329410930,31.03,80380.97,6.7,0.15999,0.0001,20.00005]
[1778329415453,31.03,80369.63,6.7,0.15887,9e-05,19.904]
[1778329417107,31.03,80370.37,6.7,0.15894,9e-05,19.90933]
[1778329422191,31.03,80370.24,6.7,0.15892,9e-05,19.90789]
[1778329423694,31.03,80370.24,6.7,0.15892,9e-05,19.90789]
[1778329429872,31.03,80370.33,6.7,0.15891,9e-05,19.90722]
[1778329435282,31.02,80368.16,6.7,0.15869,9e-05,19.88855]
[1778329438121,31.02,80368.25,6.7,0.1587,9e-05,19.88909]
[1778329439970,31.02,80368.24,6.7,0.15869,9e-05,19.88891]
[1778329440109,31.02,80368.61,6.7,0.15873,9e-05,19.89167]
[1778329445352,31.02,80368.02,6.7,0.15865,9e-05,19.88559]
[1778329450387,31.02,80367.95,6.7,0.15863,9e-05,19.8839]
[1778329451449,31.02,80367.95,6.7,0.15863,9e-05,19.8839]
[1778329451587,31.02,80367.95,6.7,0.15863,9e-05,19.8839]
[1778329459752,31.02,80368.97,6.7,0.15871,9e-05,19.89048]
[1778329460009,31.02,80368.97,6.7,0.15871,9e-05,19.89048]
[1778329460949,31.02,80382.88,6.7,0.16003,0.0001,20.00205]
[1778329464152,31.02,80387.38,6.7,0.16046,0.0001,20.03797]
[1778329464290,31.02,80387.38,6.7,0.16046,0.0001,20.03797]
[1778329471534,31.01,80389.34,6.7,0.16061,0.0001,20.04923]
[1778329476569,31.01,80389.37,6.7,0.16061,0.0001,20.04894]
[1778329480431,31.01,80389.11,6.7,0.16058,0.0001,20.04654]
[1778329480568,31.01,80389.11,6.7,0.16058,0.0001,20.04654]
[1778329484788,31.01,80389.26,6.7,0.16059,0.0001,20.04756]
[1778329484927,31.01,80389.26,6.7,0.16059,0.0001,20.04756]
[1778329492682,31.01,80389.22,6.7,0.16057,0.0001,20.0457]
[1778329498724,31.01,80389.45,6.7,0.16058,0.0001,20.0467]
[1778329504183,31.01,80389.45,6.7,0.16057,0.0001,20.046]
[1778329509429,31.01,80394.33,6.7,0.16102,0.0001,20.08409]
[1778329510164,31.01,80394.33,6.7,0.16102,0.0001,20.08409]
[1778329510809,31.01,80394.56,6.7,0.16104,0.0001,20.08558]
[1778329515844,31.0,80401.89,6.7,0.16173,0.0001,20.14382]
[1778329516186,31.0,80401.89,6.7,0.16173,0.0001,20.14382]
[1778329518597,31.0,80402.14,6.7,0.16175,0.0001,20.1454]
[1778329518736,31.0,80402.14,6.7,0.16175,0.0001,20.1454]
[1778329524136,31.0,80404.11,6.7,0.16193,0.0001,20.16022]
[1778329524273,31.0,80404.35,6.7,0.16195,0.0001,20.16193]
[1778329527070,31.0,80404.74,6.7,0.16198,0.0001,20.16462]
[1778329531705,31.0,80405.85,6.7,0.16208,0.0001,20.17247]
[1778329532159,31.0,80405.85,6.7,0.16208,0.0001,20.17247]
[1778329532966,31.0,80404.29,6.7,0.1619,0.0001,20.15569]
[1778329537984,31.0,80398.89,6.7,0.16136,0.0001,20.11097]
[1778329543037,30.99,80392.44,6.7,0.16072,0.0001,20.05746]
[1778329544660,30.99,80392.75,6.7,0.16075,0.0001,20.05975]
[1778329545051,30.99,80392.34,6.7,0.16071,0.0001,20.05623]
[1778329545709,30.99,80392.34,6.7,0.16071,0.0001,20.05623]
[1778329546058,30.99,80391.72,6.7,0.16065,0.0001,20.0509]
[1778329547387,30.99,80390.17,6.7,0.16049,0.0001,20.03813]
[1778329553107,30.99,80390.67,6.7,0.16052,0.0001,20.04053]
[1778329558142,30.99,80390.74,6.7,0.16051,0.0001,20.03975]
[1778329562376,30.99,80389.5,6.7,0.16038,0.0001,20.02872]
[1778329562514,30.99,80389.5,6.7,0.16038,0.0001,20.02872]
[1778329563177,30.99,80389.43,6.7,0.16037,0.0001,20.02791]
[1778329568212,30.98,80388.23,6.7,0.16024,0.0001,20.01706]
[1778329576268,30.98,80388.88,6.7,0.16028,0.0001,20.02054]
[1778329581465,30.98,80389.15,6.7,0.1603,0.0001,20.02183]
[1778329581602,30.98,80389.15,6.7,0.1603,0.0001,20.02183]
[1778329587096,30.98,80389.15,6.7,0.16029,0.0001,20.02094]
[1778329599075,30.98,80388.94,6.7,0.16025,0.0001,20.01815]
[1778329605471,30.97,80388.87,6.7,0.16018,0.0001,20.01033]
[1778329609968,30.97,80388.83,6.7,0.16017,0.0001,20.00961]
[1778329610106,30.97,80388.83,6.7,0.16017,0.0001,20.00961]
[1778329617144,30.97,80388.81,6.7,0.16015,0.0001,20.00826]
[1778329617281,30.97,80388.81,6.7,0.16015,0.0001,20.00826]
[1778329625570,30.97,80388.69,6.7,0.16013,0.0001,20.00598]
[1778329631653,30.97,80384.64,6.7,0.15973,0.0001,19.97228]
[1778329633853,30.97,80383.33,6.7,0.1596,0.0001,19.96168]
[1778329633990,30.97,80383.33,6.7,0.1596,0.0001,19.96168]
[1778329639981,30.97,80377.97,6.7,0.15909,0.0001,19.91831]
[1778329645033,30.97,80378.2,6.7,0.15911,0.0001,19.92008]
[1778329650255,30.97,80377.94,6.7,0.15908,0.0001,19.91796]
[1778329656464,30.96,80384.72,6.7,0.1597,0.0001,19.96861]
[1778329663877,30.96,80383.84,6.7,0.15962,0.0001,19.96151]
[1778329666317,30.96,80383.84,6.7,0.15962,0.0001,19.96151]
[1778329666455,30.96,80383.84,6.7,0.15962,0.0001,19.96151]
[1778329666748,30.96,80383.84,6.7,0.15962,0.0001,19.96151]
[1778329666898,30.96,80384.14,6.7,0.15965,0.0001,19.96393]
[1778329668825,30.96,80384.14,6.7,0.15965,0.0001,19.96393]
[1778329669205,30.96,80384.14,6.7,0.15965,0.0001,19.96393]
[1778329669343,30.96,80384.14,6.7,0.15965,0.0001,19.96393]
[1778329674954,30.97,80386.15,6.7,0.15984,0.0001,19.98035]
[1778329684065,30.97,80385.94,6.7,0.15982,0.0001,19.97868]
[1778329684202,30.97,80385.94,6.7,0.15982,0.0001,19.97868]
[1778329686643,30.97,80386.2,6.7,0.15985,0.0001,19.98083]
[1778329686780,30.97,80386.2,6.7,0.15985,0.0001,19.98083]
[1778329695758,30.97,80385.97,6.7,0.15983,0.0001,19.97899]
[1778329703150,30.97,80386.32,6.7,0.15986,0.0001,19.9818]
[1778329713188,30.97,80386.21,6.7,0.15985,0.0001,19.9809]
[1778329718442,30.96,80386.07,6.7,0.15981,0.0001,19.97587]
[1778329720926,30.96,80386.82,6.7,0.15988,0.0001,19.98181]
[1778329721066,30.96,80386.82,6.7,0.15988,0.0001,19.98181]
[1778329723595,30.96,80386.91,6.7,0.15989,0.0001,19.98249]
[1778329728859,30.96,80387.04,6.7,0.1599,0.0001,19.98333]
[1778329728996,30.96,80387.04,6.7,0.1599,0.0001,19.98333]
[1778329735394,30.96,80386.68,6.7,0.15986,0.0001,19.98003]
[1778329740429,30.96,80386.53,6.7,0.15984,0.0001,19.97854]
[1778329744401,30.96,80386.82,6.7,0.15987,0.0001,19.98066]
[1778329745479,30.96,80386.82,6.7,0.15986,0.0001,19.98045]
[1778329751816,30.96,80386.6,6.7,0.15984,0.0001,19.97805]
[1778329759562,30.96,80386.36,6.7,0.1598,0.0001,19.9752]
[1778329765604,30.96,80386.26,6.7,0.15978,0.0001,19.97369]
[1778329770639,30.96,80386.57,6.7,0.15981,0.0001,19.97569]
[1778329779702,30.96,80386.78,6.7,0.15979,0.0001,19.9728]
[1778329781219,30.96,80386.78,6.7,0.15979,0.0001,19.9728]
[1778329781307,30.96,80386.78,6.7,0.15979,0.0001,19.9727]
[1778329789772,30.96,80386.79,6.7,0.15978,0.0001,19.97157]
[1778329794807,30.95,80386.81,6.7,0.15977,0.0001,19.97107]
[1778329798109,30.95,80386.8,6.7,0.15977,0.0001,19.97072]
[1778329798247,30.95,80386.8,6.7,0.15977,0.0001,19.97072]
[1778329799842,30.95,80403.46,6.7,0.16136,0.0001,20.10458]
[1778329804270,30.95,80400.09,6.7,0.16102,0.0001,20.07653]
[1778329804408,30.95,80400.09,6.7,0.16102,0.0001,20.07653]
[1778329809785,30.95,80400.46,6.7,0.16104,0.0001,20.07819]
[1778329814948,30.95,80401.25,6.7,0.1611,0.0001,20.0827]
[1778329821264,30.95,80400.48,6.7,0.16101,0.0001,20.0754]
[1778329827032,30.94,80400.27,6.7,0.16096,0.0001,20.07158]
[1778329830446,30.94,80400.25,6.7,0.16095,0.0001,20.0709]
[1778329830583,30.94,80400.25,6.7,0.16095,0.0001,20.0709]
[1778329832830,30.94,80399.74,6.7,0.16087,0.0001,20.06229]
[1778329833711,30.94,80399.74,6.7,0.16087,0.0001,20.06204]
[1778329833812,30.94,80399.74,6.7,0.16087,0.0001,20.06176]
[1778329835060,30.94,80399.74,6.7,0.16087,0.0001,20.06176]
[1778329838152,30.94,80396.17,6.7,0.16051,0.0001,20.0318]
[1778329839799,30.94,80395.93,6.7,0.16048,0.0001,20.02912]
[1778329839819,30.94,80395.93,6.7,0.16048,0.0001,20.02912]
[1778329845159,30.93,80389.36,6.7,0.15982,0.0001,19.97399]
[1778329847129,30.93,80389.3,6.7,0.15981,0.0001,19.97316]
[1778329847173,30.93,80388.5,6.7,0.15973,0.0001,19.96637]
[1778329848790,30.93,80387.61,6.7,0.15964,0.0001,19.95896]
[1778329854220,30.93,80385.92,6.7,0.15947,0.0001,19.94436]
[1778329860019,30.93,80383.17,6.7,0.1592,0.0001,19.9214]
[1778329864336,30.93,80383.85,6.7,0.15926,0.0001,19.92623]
[1778329864473,30.93,80383.85,6.7,0.15926,0.0001,19.92623]
[1778329864574,30.93,80383.85,6.7,0.15925,0.0001,19.9261]
[1778329870031,30.93,80383.02,6.7,0.15917,0.0001,19.91877]
[1778329875369,30.93,80382.67,6.7,0.15913,0.0001,19.91536]
[1778329879777,30.93,80382.53,6.7,0.15911,0.0001,19.91396]
[1778329879914,30.93,80382.53,6.7,0.15911,0.0001,19.91396]
[1778329880015,30.93,80382.53,6.7,0.15911,0.0001,19.91378]
[1778329883559,30.93,80382.49,6.7,0.1591,0.0001,19.91326]
[1778329883696,30.92,80382.49,6.7,0.1591,0.0001,19.91316]
[1778329889760,30.92,80382.42,6.7,0.15909,0.0001,19.91215]
[1778329895423,30.92,80372.77,6.7,0.15814,0.0001,19.83028]
[1778329895768,30.92,80372.64,6.7,0.15813,0.0001,19.82926]
[1778329895908,30.92,80372.64,6.7,0.15813,0.0001,19.82926]
[1778329900062,30.92,80372.14,6.7,0.15808,0.0001,19.82536]
[1778329900199,30.92,80372.14,6.7,0.15808,0.0001,19.82536]
[1778329905581,30.92,80371.95,6.7,0.15807,0.0001,19.8241]
[1778329910616,30.92,80365.33,6.7,0.15745,9e-05,19.77104]
[1778329915651,30.93,80364.69,6.7,0.15739,9e-05,19.76651]
[1778329917042,30.93,80364.69,6.7,0.15739,9e-05,19.76651]
[1778329917179,30.93,80364.69,6.7,0.15739,9e-05,19.76651]
[1778329923825,30.93,80364.2,6.7,0.15736,9e-05,19.76347]
[1778329926380,30.93,80363.22,6.7,0.15727,9e-05,19.75582]
[1778329926517,30.93,80363.22,6.7,0.15727,9e-05,19.75582]
[1778329931763,30.93,80360.94,6.7,0.15705,9e-05,19.73729]
[1778329936010,30.93,80359.58,6.7,0.15692,9e-05,19.72608]
[1778329936148,30.93,80359.58,6.7,0.15692,9e-05,19.72608]
[1778329943848,30.93,80357.93,6.7,0.15676,9e-05,19.71227]
[1778329946920,30.93,80357.93,6.7,0.15676,9e-05,19.71227]
[1778329952911,30.93,80357.16,6.7,0.15666,9e-05,19.70198]
[1778329964995,30.93,80357.13,6.7,0.15665,9e-05,19.70123]
[1778329973051,30.92,80354.84,6.7,0.15643,9e-05,19.68235]
[1778329979356,30.92,80354.89,6.7,0.15643,9e-05,19.68263]
[1778329984961,30.92,80349.17,6.7,0.15589,9e-05,19.63636]
[1778329985098,30.92,80349.17,6.7,0.15589,9e-05,19.63636]
[1778329986574,30.92,80349.18,6.7,0.15589,9e-05,19.63648]
[1778329986713,30.92,80349.12,6.7,0.15588,9e-05,19.63604]
[1778329988135,30.92,80349.05,6.7,0.15588,9e-05,19.63543]
[1778329988649,30.92,80349.05,6.7,0.15588,9e-05,19.63543]
[1778329989620,30.92,80347.71,6.7,0.15575,9e-05,19.62468]
[1778329996214,30.93,80337.0,6.7,0.15476,9e-05,19.53958]
[1778329998419,30.93,80337.0,6.7,0.15476,9e-05,19.53958]
[1778330000245,30.93,80337.0,6.7,0.15477,9e-05,19.54]
[1778330000382,30.93,80337.0,6.7,0.15477,9e-05,19.54]
[1778330004459,30.93,80337.51,6.7,0.15482,9e-05,19.54468]
[1778330004597,30.93,80337.51,6.7,0.15482,9e-05,19.54468]
[1778330004602,30.93,80337.51,6.7,0.15482,9e-05,19.54468]
[1778330011319,30.93,80336.26,6.7,0.1547,9e-05,19.53232]
[1778330014899,30.93,80336.24,6.7,0.1547,9e-05,19.53232]
[1778330019021,30.93,80335.98,6.7,0.15468,9e-05,19.53106]
[1778330024410,30.93,80334.92,6.7,0.1546,9e-05,19.52376]
[1778330027274,30.93,80334.91,6.7,0.1546,9e-05,19.52404]
[1778330035487,30.94,80334.71,6.7,0.1546,9e-05,19.52377]
[1778330039036,30.94,80334.71,6.7,0.1546,9e-05,19.52377]
[1778330039174,30.94,80334.71,6.7,0.1546,9e-05,19.52377]
[1778330043842,30.94,80335.8,6.7,0.15471,9e-05,19.53357]
[1778330043980,30.94,80335.8,6.7,0.15471,9e-05,19.53357]
[1778330049586,30.94,80335.64,6.7,0.15471,9e-05,19.53288]
[1778330051816,30.94,80339.98,6.7,0.15512,9e-05,19.56803]
[1778330057642,30.94,80340.69,6.7,0.15519,9e-05,19.57406]
[1778330060392,30.94,80340.71,6.7,0.15519,9e-05,19.57427]
[1778330060549,30.94,80340.71,6.7,0.15519,9e-05,19.57427]
[1778330065698,30.94,80348.91,6.7,0.15596,9e-05,19.6404]
[1778330070418,30.94,80348.14,6.7,0.15589,9e-05,19.6341]
[1778330075770,30.94,80348.29,6.7,0.15588,9e-05,19.63155]
[1778330082819,30.94,80348.69,6.7,0.15591,9e-05,19.63471]
[1778330087854,30.94,80349.29,6.7,0.15597,9e-05,19.6395]
[1778330093896,30.94,80347.42,6.7,0.15579,9e-05,19.6244]
[1778330098931,30.94,80347.82,6.7,0.15583,9e-05,19.62769]
[1778330101916,30.94,80347.75,6.7,0.15583,9e-05,19.62716]
[1778330103672,30.94,80347.16,6.7,0.15577,9e-05,19.62242]
[1778330109645,30.94,80335.69,6.7,0.1547,9e-05,19.53057]
[1778330110011,30.94,80331.32,6.7,0.15429,9e-05,19.49541]
[1778330110097,30.94,80330.96,6.7,0.15426,9e-05,19.49262]
[1778330115641,30.94,80331.6,6.7,0.15432,9e-05,19.49799]
[1778330119974,30.94,80332.49,6.7,0.15441,9e-05,19.50533]
[1778330120090,30.94,80332.49,6.7,0.15441,9e-05,19.50533]
[1778330120090,30.94,80332.49,6.7,0.15441,9e-05,19.50533]
[1778330120191,30.94,80331.54,6.7,0.15432,9e-05,19.49775]
[1778330121088,30.94,80331.54,6.7,0.15432,9e-05,19.49775]
[1778330121089,30.94,80331.54,6.7,0.15432,9e-05,19.49775]
[1778330121102,30.94,80329.49,6.7,0.15413,9e-05,19.4813]
[1778330126759,30.94,80330.48,6.7,0.15422,9e-05,19.48931]
[1778330127532,30.94,80330.48,6.7,0.15422,9e-05,19.48931]
[1778330127616,30.94,80330.48,6.7,0.15422,9e-05,19.4893]
[1778330133171,30.94,80330.0,6.7,0.15415,9e-05,19.48111]
[1778330138206,30.94,80329.93,6.7,0.15413,9e-05,19.48005]
[1778330138926,30.94,80329.93,6.7,0.15413,9e-05,19.48005]
[1778330140693,30.94,80329.93,6.7,0.15413,9e-05,19.47995]
[1778330146262,30.94,80329.68,6.7,0.15411,9e-05,19.47769]
[1778330151297,30.94,80329.71,6.7,0.15411,9e-05,19.47779]
[1778330156077,30.94,80329.01,6.7,0.15404,9e-05,19.47205]
[1778330156214,30.94,80329.01,6.7,0.15404,9e-05,19.47205]
[1778330156332,30.94,80329.77,6.7,0.15411,9e-05,19.47816]
[1778330157394,30.94,80329.77,6.7,0.15411,9e-05,19.47816]
[1778330163776,30.94,80329.26,6.7,0.15407,9e-05,19.47427]
[1778330169430,30.94,80328.8,6.7,0.15403,9e-05,19.47108]
[1778330175018,30.94,80329.55,6.7,0.1541,9e-05,19.47733]
[1778330175155,30.94,80329.55,6.7,0.1541,9e-05,19.47733]
[1778330175599,30.94,80329.55,6.7,0.1541,9e-05,19.47733]
[1778330175739,30.94,80329.55,6.7,0.1541,9e-05,19.47733]
[1778330181515,30.94,80329.34,6.7,0.15409,9e-05,19.47621]
[1778330191585,30.94,80329.41,6.7,0.15408,9e-05,19.47359]
[1778330192809,30.94,80329.41,6.7,0.15408,9e-05,19.47359]
[1778330192833,30.94,80329.41,6.7,0.15408,9e-05,19.47359]
[1778330192946,30.94,80329.41,6.7,0.15408,9e-05,19.47359]
[1778330192971,30.94,80329.41,6.7,0.15408,9e-05,19.47359]
[1778330201655,30.94,80326.93,6.7,0.15385,9e-05,19.45394]
[1778330206690,30.94,80326.94,6.7,0.15386,9e-05,19.45437]
[1778330209789,30.94,80326.94,6.7,0.15386,9e-05,19.45437]
[1778330209926,30.94,80326.94,6.7,0.15386,9e-05,19.45457]
[1778330218774,30.94,80326.12,6.7,0.15379,9e-05,19.44851]
[1778330224816,30.94,80326.24,6.7,0.1538,9e-05,19.44984]
[1778330226925,30.94,80326.3,6.7,0.15381,9e-05,19.45039]
[1778330227062,30.94,80326.3,6.7,0.15381,9e-05,19.45039]
[1778330231269,30.94,80326.71,6.7,0.15385,9e-05,19.4537]
[1778330231866,30.94,80334.86,6.7,0.15461,9e-05,19.51959]
[1778330232875,30.94,80334.86,6.7,0.15461,9e-05,19.51959]
[1778330233880,30.94,80337.4,6.7,0.15485,9e-05,19.54035]
[1778330239922,30.95,80337.85,6.7,0.15491,9e-05,19.54493]
[1778330241468,30.95,80337.92,6.7,0.15492,9e-05,19.54565]
[1778330244309,30.95,80337.53,6.7,0.15488,9e-05,19.54285]
[1778330244448,30.95,80337.53,6.7,0.15488,9e-05,19.54285]
[1778330244962,30.95,80337.53,6.7,0.15489,9e-05,19.54295]
[1778330245099,30.95,80337.53,6.7,0.15489,9e-05,19.54295]
[1778330253389,30.95,80337.8,6.7,0.15492,9e-05,19.54558]
[1778330259056,30.95,80338.41,6.7,0.15496,9e-05,19.54776]
[1778330264091,30.95,80338.69,6.7,0.155,9e-05,19.55057]
[1778330275169,30.95,80338.6,6.7,0.155,9e-05,19.5512]
[1778330283225,30.95,80338.73,6.7,0.15503,9e-05,19.55317]
[1778330290274,30.95,80338.94,6.7,0.15506,9e-05,19.55568]
[1778330295309,30.95,80340.54,6.7,0.15521,9e-05,19.56907]
[1778330300344,30.96,80339.4,6.7,0.15511,9e-05,19.56042]
[1778330305379,30.96,80338.77,6.7,0.15506,9e-05,19.55593]
[1778330310851,30.96,80338.71,6.7,0.15506,9e-05,19.55569]
[1778330313203,30.96,80338.62,6.7,0.15503,9e-05,19.5518]
[1778330313341,30.96,80338.62,6.7,0.15503,9e-05,19.5518]
[1778330314250,30.96,80338.62,6.7,0.15503,9e-05,19.55206]
[1778330314389,30.96,80338.62,6.7,0.15503,9e-05,19.55206]
[1778330319767,30.96,80336.89,6.7,0.15488,9e-05,19.5388]
[1778330330554,30.96,80336.41,6.7,0.15486,9e-05,19.53676]
[1778330336230,30.96,80336.81,6.7,0.1549,9e-05,19.54029]
[1778330344654,30.97,80336.7,6.7,0.15492,9e-05,19.54171]
[1778330347425,30.97,80336.66,6.7,0.15492,9e-05,19.54167]
[1778330347563,30.97,80336.66,6.7,0.15492,9e-05,19.54167]
[1778330352709,30.97,80336.62,6.7,0.15492,9e-05,19.54164]
[1778330357305,30.97,80336.63,6.7,0.15493,9e-05,19.5427]
[1778330357445,30.97,80336.63,6.7,0.15493,9e-05,19.5427]
[1778330365070,30.97,80336.52,6.7,0.15493,9e-05,19.54307]
[1778330371843,30.97,80337.36,6.7,0.15501,9e-05,19.54763]
[1778330378892,30.97,80337.33,6.7,0.15501,9e-05,19.54828]
[1778330384934,30.97,80337.21,6.7,0.15501,9e-05,19.54808]
[1778330389969,30.98,80334.89,6.7,0.1548,9e-05,19.53006]
[1778330393914,30.98,80329.89,6.7,0.15434,9e-05,19.49029]
[1778330396680,30.98,80330.52,6.7,0.15441,9e-05,19.49587]
[1778330396820,30.98,80330.52,6.7,0.15441,9e-05,19.49587]
[1778330398033,30.98,80330.52,6.7,0.15441,9e-05,19.49598]
[1778330401091,30.98,80330.11,6.7,0.15437,9e-05,19.49301]
[1778330401232,30.98,80330.2,6.7,0.15438,9e-05,19.49383]
[1778330409102,30.98,80330.24,6.7,0.15439,9e-05,19.49489]
[1778330410397,30.98,80330.24,6.7,0.15439,9e-05,19.49489]
[1778330416442,30.98,80330.1,6.7,0.15439,9e-05,19.49409]
[1778330422518,30.98,80329.02,6.7,0.15429,9e-05,19.48602]
[1778330427592,30.98,80329.21,6.7,0.15431,9e-05,19.48784]
[1778330428650,30.98,80329.21,6.7,0.15432,9e-05,19.48806]
[1778330428751,30.98,80329.21,6.7,0.15432,9e-05,19.48802]
[1778330434256,30.98,80329.21,6.7,0.15429,9e-05,19.48414]
[1778330434825,30.98,80329.21,6.7,0.15429,9e-05,19.48391]
[1778330439339,30.98,80331.25,6.7,0.15447,9e-05,19.49997]
[1778330441116,30.98,80333.51,6.7,0.15468,9e-05,19.5179]
[1778330442047,30.98,80336.22,6.7,0.15493,9e-05,19.53939]
[1778330443459,30.98,80337.64,6.7,0.15506,9e-05,19.55067]
[1778330449382,30.98,80337.08,6.7,0.155,9e-05,19.54511]
[1778330454810,30.98,80337.29,6.7,0.15501,9e-05,19.54623]
[1778330459857,30.98,80337.29,6.7,0.15501,9e-05,19.54609]
[1778330459965,30.98,80337.29,6.7,0.15501,9e-05,19.54609]
[1778330459994,30.98,80337.29,6.7,0.15501,9e-05,19.54609]
[1778330460066,30.98,80337.29,6.7,0.155,9e-05,19.54538]
[1778330466522,30.97,80333.53,6.7,0.15464,9e-05,19.51424]
[1778330467530,30.97,80333.53,6.7,0.15464,9e-05,19.51424]
[1778330467631,30.97,80330.31,6.7,0.15434,9e-05,19.48822]
[1778330475861,30.97,80330.87,6.7,0.15439,9e-05,19.49245]
[1778330476000,30.97,80330.87,6.7,0.15439,9e-05,19.49245]
[1778330476034,30.97,80330.88,6.7,0.15438,9e-05,19.49225]
[1778330482485,30.97,80331.9,6.7,0.15447,9e-05,19.50013]
[1778330489682,30.97,80331.73,6.7,0.15445,9e-05,19.4982]
[1778330494717,30.97,80330.97,6.7,0.15436,9e-05,19.48824]
[1778330500737,30.97,80330.86,6.7,0.15434,9e-05,19.48729]
[1778330500759,30.97,80335.01,6.7,0.15473,9e-05,19.52067]
[1778330505794,30.97,80339.16,6.7,0.15513,9e-05,19.55461]
[1778330512171,30.97,80339.17,6.7,0.15513,9e-05,19.55489]
[1778330512309,30.97,80339.16,6.7,0.15514,9e-05,19.55522]
[1778330514078,30.97,80339.17,6.7,0.15514,9e-05,19.55536]
[1778330516212,30.97,80339.17,6.7,0.15514,9e-05,19.55553]
[1778330516940,30.97,80339.17,6.7,0.15514,9e-05,19.55553]
[1778330523923,30.98,80338.68,6.7,0.15511,9e-05,19.55338]
[1778330529028,30.98,80338.86,6.7,0.15514,9e-05,19.55541]
[1778330529165,30.98,80338.86,6.7,0.15514,9e-05,19.55541]
[1778330532337,30.98,80338.87,6.7,0.15514,9e-05,19.55588]
[1778330532475,30.98,80338.87,6.7,0.15514,9e-05,19.55588]
[1778330532947,30.98,80338.87,6.7,0.15514,9e-05,19.55588]
[1778330535068,30.98,80339.72,6.7,0.15524,9e-05,19.5637]
[1778330536670,30.98,80339.85,6.7,0.15525,9e-05,19.56512]
[1778330537556,30.98,80340.73,6.7,0.15534,9e-05,19.5724]
[1778330538376,30.98,80340.66,6.7,0.15533,9e-05,19.57202]
[1778330544064,30.98,80341.12,6.7,0.15539,9e-05,19.57686]
[1778330549099,30.98,80340.56,6.7,0.15535,9e-05,19.57356]
[1778330554134,30.99,80341.33,6.7,0.15542,9e-05,19.57738]
[1778330560167,30.99,80341.33,6.7,0.15542,9e-05,19.57738]
[1778330560305,30.99,80341.33,6.7,0.15544,9e-05,19.57894]
[1778330562423,30.99,80341.89,6.7,0.15549,9e-05,19.58393]
[1778330562563,30.99,80341.89,6.7,0.15549,9e-05,19.58393]
[1778330571253,30.99,80342.31,6.7,0.15556,9e-05,19.58962]
[1778330576288,30.99,80342.29,6.7,0.15557,9e-05,19.59074]
[1778330584377,31.0,80341.8,6.7,0.15554,9e-05,19.58783]
[1778330584826,31.0,80341.8,6.7,0.15554,9e-05,19.58783]
[1778330584964,31.0,80341.8,6.7,0.15554,9e-05,19.58783]
[1778330591393,31.0,80342.04,6.7,0.1556,9e-05,19.59263]
[1778330595302,31.0,80342.02,6.7,0.1556,9e-05,19.59299]
[1778330595439,31.0,80342.07,6.7,0.15561,9e-05,19.59391]
[1778330605492,31.01,80342.13,6.7,0.15565,9e-05,19.5971]
[1778330610573,31.01,80342.13,6.7,0.15565,9e-05,19.5971]
[1778330610710,31.01,80342.13,6.7,0.15565,9e-05,19.5971]
[1778330612585,31.01,80342.13,6.7,0.15567,9e-05,19.59838]
[1778330612722,31.01,80342.13,6.7,0.15567,9e-05,19.59838]
[1778330618171,31.01,80342.23,6.7,0.15567,9e-05,19.59678]
[1778330624135,31.01,80347.58,6.7,0.15619,9e-05,19.64123]
[1778330630782,31.01,80348.72,6.7,0.15631,9e-05,19.65174]
[1778330631060,31.01,80348.72,6.7,0.15631,9e-05,19.65174]
[1778330636709,31.01,80350.07,6.7,0.15645,9e-05,19.66363]
[1778330641744,31.02,80350.49,6.7,0.1565,9e-05,19.66754]
[1778330647572,31.02,80350.16,6.7,0.15647,9e-05,19.66511]
[1778330647708,31.02,80350.16,6.7,0.15647,9e-05,19.66511]
[1778330649142,31.02,80350.16,6.7,0.15648,9e-05,19.66554]
[1778330649280,31.02,80350.16,6.7,0.15648,9e-05,19.66554]
[1778330659872,31.02,80350.21,6.7,0.1565,9e-05,19.66728]
[1778330664907,31.02,80348.6,6.7,0.15635,9e-05,19.65492]
[1778330677998,31.02,80349.12,6.7,0.1564,9e-05,19.65711]
[1778330686055,31.02,80348.04,6.7,0.15631,9e-05,19.64942]
[1778330691091,31.02,80349.13,6.7,0.15642,9e-05,19.65882]
[1778330698139,31.03,80349.13,6.7,0.15643,9e-05,19.65968]
[1778330700240,31.03,80349.13,6.7,0.15643,9e-05,19.65968]
[1778330700379,31.03,80349.13,6.7,0.15643,9e-05,19.65968]
[1778330713244,31.03,80348.71,6.7,0.15641,9e-05,19.65814]
[1778330713601,31.03,80348.71,6.7,0.15641,9e-05,19.65814]
[1778330713741,31.03,80348.71,6.7,0.15641,9e-05,19.65814]
[1778330715926,31.03,80348.74,6.7,0.15642,9e-05,19.65863]
[1778330721089,31.03,80345.05,6.7,0.15608,9e-05,19.6296]
[1778330723137,31.03,80345.21,6.7,0.1561,9e-05,19.63104]
[1778330726635,31.03,80344.83,6.7,0.15607,9e-05,19.62863]
[1778330727754,31.03,80344.83,6.7,0.15607,9e-05,19.62895]
[1778330728349,31.03,80344.8,6.7,0.15607,9e-05,19.62875]
[1778330733384,31.03,80343.6,6.7,0.15593,9e-05,19.61556]
[1778330738419,31.03,80343.98,6.7,0.15597,9e-05,19.61877]
[1778330740757,31.03,80343.85,6.7,0.15596,9e-05,19.61775]
[1778330740898,31.03,80343.85,6.7,0.15596,9e-05,19.61775]
[1778330742880,31.03,80343.81,6.7,0.15596,9e-05,19.61748]
[1778330748489,31.03,80346.59,6.7,0.15622,9e-05,19.64003]
[1778330753525,31.03,80346.77,6.7,0.15624,9e-05,19.64152]
[1778330758340,31.03,80346.51,6.7,0.15621,9e-05,19.63944]
[1778330758477,31.03,80346.52,6.7,0.15622,9e-05,19.63954]
[1778330758559,31.03,80346.56,6.7,0.15622,9e-05,19.63986]
[1778330762589,31.03,80352.6,6.7,0.15679,9e-05,19.6885]
[1778330770037,31.03,80351.98,6.7,0.15673,9e-05,19.68351]
[1778330773354,31.03,80352.31,6.7,0.15676,9e-05,19.68631]
[1778330773427,31.03,80352.31,6.7,0.15676,9e-05,19.68631]
[1778330775819,31.03,80354.73,6.7,0.157,9e-05,19.70628]
[1778330775957,31.03,80354.73,6.7,0.157,9e-05,19.70628]
[1778330777014,31.03,80355.53,6.7,0.15708,9e-05,19.71286]
[1778330777151,31.03,80355.53,6.7,0.15708,9e-05,19.71286]
[1778330783738,31.04,80357.57,6.7,0.15729,9e-05,19.73104]
[1778330788773,31.04,80362.81,6.7,0.1578,9e-05,19.77402]
[1778330792423,31.04,80362.69,6.7,0.15779,9e-05,19.77331]
[1778330792561,31.04,80362.75,6.7,0.15777,9e-05,19.77023]
[1778330795120,31.04,80362.23,6.7,0.15773,9e-05,19.76628]
[1778330795184,31.04,80362.23,6.7,0.15773,9e-05,19.76628]
[1778330795258,31.04,80362.23,6.7,0.15773,9e-05,19.76628]
[1778330800872,31.04,80363.34,6.7,0.15784,9e-05,19.77618]
[1778330806899,31.04,80366.66,6.7,0.15817,9e-05,19.80393]
[1778330811941,31.04,80366.93,6.7,0.1582,9e-05,19.80661]
[1778330812947,31.04,80366.93,6.7,0.1582,9e-05,19.80661]
[1778330813085,31.04,80366.93,6.7,0.1582,9e-05,19.80661]
[1778330821667,31.04,80366.87,6.7,0.15821,9e-05,19.80697]
[1778330827046,31.04,80366.76,6.7,0.1582,9e-05,19.80661]
[1778330832081,31.05,80367.23,6.7,0.15825,9e-05,19.81081]
[1778330834205,31.05,80367.2,6.7,0.15825,9e-05,19.81065]
[1778330834343,31.05,80367.2,6.7,0.15825,9e-05,19.81065]
[1778330834412,31.05,80367.5,6.7,0.15828,9e-05,19.81315]
[1778330840137,31.05,80368.36,6.7,0.15837,9e-05,19.82058]
[1778330846179,31.05,80368.6,6.7,0.1584,9e-05,19.82301]
[1778330848409,31.05,80368.6,6.7,0.1584,9e-05,19.82309]
[1778330854235,31.05,80368.91,6.7,0.15842,9e-05,19.82282]
[1778330863023,31.05,80368.91,6.7,0.15842,9e-05,19.82282]
[1778330863113,31.05,80368.91,6.7,0.15843,9e-05,19.8241]
[1778330870171,31.05,80369.35,6.7,0.15848,9e-05,19.82842]
[1778330876389,31.05,80368.95,6.7,0.15847,9e-05,19.82691]
[1778330882431,31.06,80369.89,6.7,0.15857,9e-05,19.8356]
[1778330892465,31.06,80370.15,6.7,0.1586,9e-05,19.83842]
[1778330892604,31.06,80370.15,6.7,0.1586,9e-05,19.83842]
[1778330895069,31.06,80370.29,6.7,0.15863,9e-05,19.84099]
[1778330895208,31.06,80370.29,6.7,0.15863,9e-05,19.84099]
[1778330902571,31.06,80369.43,6.7,0.15857,9e-05,19.83551]
[1778330907606,31.06,80369.98,6.7,0.15863,9e-05,19.84086]
[1778330912641,31.06,80369.9,6.7,0.15861,9e-05,19.83742]
[1778330924726,31.07,80370.42,6.7,0.15869,9e-05,19.84371]
[1778330926403,31.07,80370.42,6.7,0.15869,9e-05,19.84371]
[1778330926541,31.07,80370.42,6.7,0.15869,9e-05,19.84371]
[1778330933788,31.07,80370.48,6.7,0.15871,0.0001,19.84574]
[1778330935054,31.07,80370.48,6.7,0.15871,0.0001,19.84574]
[1778330935192,31.07,80370.48,6.7,0.15871,0.0001,19.84574]
[1778330943858,31.07,80370.55,6.7,0.15874,0.0001,19.84815]
[1778330955942,31.08,80371.41,6.7,0.15885,0.0001,19.85699]
[1778330959692,31.08,80371.35,6.7,0.15885,0.0001,19.85697]
[1778330959830,31.08,80371.35,6.7,0.15885,0.0001,19.85697]
[1778330961201,31.08,80371.35,6.7,0.15885,0.0001,19.85712]
[1778330961340,31.08,80371.35,6.7,0.15885,0.0001,19.85712]
[1778330967019,31.08,80371.86,6.7,0.15891,0.0001,19.86227]
[1778330972054,31.08,80371.8,6.7,0.15889,0.0001,19.85881]
[1778330980113,31.08,80381.13,6.7,0.15979,0.0001,19.93431]
[1778330986172,31.08,80381.29,6.7,0.1598,0.0001,19.93567]
[1778330991864,31.08,80381.73,6.7,0.15985,0.0001,19.94009]
[1778330992567,31.08,80381.73,6.7,0.15985,0.0001,19.94009]
[1778330998239,31.08,80381.6,6.7,0.15986,0.0001,19.94017]
[1778330999056,31.08,80381.6,6.7,0.15986,0.0001,19.94017]
[1778331001279,31.08,80380.42,6.7,0.15974,0.0001,19.93084]
[1778331004149,31.08,80380.51,6.7,0.15976,0.0001,19.93223]
[1778331011333,31.09,80381.85,6.7,0.1599,0.0001,19.94416]
[1778331015476,31.09,80382.8,6.7,0.16,0.0001,19.95206]
[1778331015615,31.09,80382.8,6.7,0.16,0.0001,19.95206]
[1778331021403,31.09,80382.36,6.7,0.15997,0.0001,19.94955]
[1778331025883,31.09,80382.15,6.7,0.15995,0.0001,19.94837]
[1778331026022,31.09,80382.15,6.7,0.15995,0.0001,19.94837]
[1778331028602,31.09,80382.22,6.7,0.15996,0.0001,19.94919]
[1778331030396,31.09,80382.42,6.7,0.15998,0.0001,19.95094]
[1778331030497,31.09,80382.42,6.7,0.15999,0.0001,19.95096]
[1778331039529,31.09,80383.35,6.7,0.16005,0.0001,19.95467]
[1778331042922,31.09,80383.9,6.7,0.1601,0.0001,19.95902]
[1778331044661,31.09,80383.9,6.7,0.1601,0.0001,19.959]
[1778331050606,31.09,80386.15,6.7,0.16032,0.0001,19.97732]
[1778331055642,31.09,80386.72,6.7,0.16038,0.0001,19.98201]
[1778331059626,31.09,80386.12,6.7,0.16032,0.0001,19.97725]
[1778331059765,31.09,80386.12,6.7,0.16032,0.0001,19.97725]
[1778331059846,31.09,80386.47,6.7,0.16035,0.0001,19.98009]
[1778331064890,31.09,80386.32,6.7,0.16034,0.0001,19.97903]
[1778331071754,31.09,80387.0,6.7,0.16041,0.0001,19.98475]
[1778331076716,31.09,80386.55,6.7,0.16037,0.0001,19.98115]
[1778331076856,31.09,80386.55,6.7,0.16037,0.0001,19.98115]
[1778331081701,31.09,80386.49,6.7,0.16036,0.0001,19.98059]
[1778331086859,31.09,80386.71,6.7,0.16038,0.0001,19.9824]
[1778331092334,31.09,80386.69,6.7,0.16038,0.0001,19.98233]
[1778331097720,31.09,80386.69,6.7,0.16036,0.0001,19.9788]
[1778331097860,31.09,80386.69,6.7,0.16036,0.0001,19.97892]
[1778331107327,31.09,80386.69,6.7,0.16036,0.0001,19.97896]
[1778331111273,31.09,80386.77,6.7,0.16037,0.0001,19.97996]
[1778331116281,31.09,80386.79,6.7,0.16038,0.0001,19.98032]
[1778331123893,31.09,80383.62,6.7,0.16008,0.0001,19.95527]
[1778331131173,31.09,80382.66,6.7,0.15999,0.0001,19.94775]
[1778331133337,31.09,80381.82,6.7,0.15991,0.0001,19.94102]
[1778331137621,31.09,80382.69,6.7,0.15999,0.0001,19.94811]
[1778331139080,31.09,80382.54,6.7,0.15998,0.0001,19.94696]
[1778331143639,31.09,80382.71,6.7,0.16,0.0001,19.94845]
[1778331145893,31.09,80381.89,6.7,0.15992,0.0001,19.942]
[1778331148663,31.09,80382.85,6.7,0.16001,0.0001,19.94981]
[1778331148879,31.09,80381.89,6.7,0.15992,0.0001,19.94214]
[1778331148915,31.09,80381.89,6.7,0.15992,0.0001,19.94214]
[1778331148995,31.09,80381.89,6.7,0.15992,0.0001,19.94214]
[1778331149229,31.09,80381.89,6.7,0.15992,0.0001,19.94214]
[1778331151312,31.09,80396.91,6.7,0.16137,0.0001,20.06317]
[1778331155638,31.09,80396.56,6.7,0.16131,0.0001,20.05704]
[1778331158949,31.1,80398.9,6.7,0.16154,0.0001,20.07624]
[1778331159709,31.1,80398.9,6.7,0.16154,0.0001,20.07624]
[1778331163926,31.1,80396.81,6.7,0.16134,0.0001,20.05963]
[1778331164065,31.1,80396.81,6.7,0.16134,0.0001,20.05963]
[1778331165330,31.1,80396.22,6.7,0.16129,0.0001,20.05531]
[1778331165882,31.1,80396.22,6.7,0.16129,0.0001,20.05531]
[1778331166021,31.1,80396.22,6.7,0.16129,0.0001,20.05542]
[1778331167321,31.1,80395.71,6.7,0.16125,0.0001,20.05142]
[1778331168054,31.1,80396.06,6.7,0.16128,0.0001,20.05435]
[1778331168078,31.1,80396.06,6.7,0.16128,0.0001,20.05435]
[1778331173470,31.1,80400.12,6.7,0.16168,0.0001,20.08743]
[1778331180838,31.1,80399.98,6.7,0.16167,0.0001,20.08637]
[1778331181777,31.1,80400.47,6.7,0.16172,0.0001,20.0907]
[1778331182540,31.1,80400.47,6.7,0.16172,0.0001,20.09075]
[1778331183368,31.1,80400.47,6.7,0.16172,0.0001,20.09081]
[1778331184125,31.1,80400.47,6.7,0.16172,0.0001,20.09087]
[1778331184773,31.1,80400.47,6.7,0.16172,0.0001,20.09087]
[1778331191940,31.1,80404.96,6.7,0.16215,0.0001,20.12718]
[1778331193646,31.1,80404.93,6.7,0.16215,0.0001,20.12696]
[1778331195297,31.1,80404.93,6.7,0.16215,0.0001,20.12697]
[1778331196295,31.1,80404.93,6.7,0.16215,0.0001,20.127]
[1778331201667,31.1,80404.42,6.7,0.1621,0.0001,20.12301]
[1778331206702,31.1,80403.8,6.7,0.16205,0.0001,20.11818]
[1778331211737,31.1,80402.56,6.7,0.16191,0.0001,20.10476]
[1778331213110,31.1,80402.52,6.7,0.1619,0.0001,20.10449]
[1778331218786,31.1,80403.03,6.7,0.16196,0.0001,20.10889]
[1778331219231,31.1,80403.03,6.7,0.16196,0.0001,20.10889]
[1778331224828,31.1,80402.97,6.7,0.16195,0.0001,20.1087]
[1778331229863,31.1,80402.4,6.7,0.1619,0.0001,20.1044]
[1778331240942,31.1,80402.47,6.7,0.16191,0.0001,20.10525]
[1778331250008,31.1,80401.96,6.7,0.16187,0.0001,20.10125]
[1778331257739,31.1,80401.96,6.7,0.16186,0.0001,20.10116]
[1778331258617,31.1,80401.96,6.7,0.16186,0.0001,20.10057]
[1778331259999,31.1,80401.96,6.7,0.16186,0.0001,20.10046]
[1778331270145,31.1,80401.96,6.7,0.16184,0.0001,20.09922]
[1778331275181,31.1,80396.26,6.7,0.16126,0.0001,20.04928]
[1778331283237,31.1,80393.31,6.7,0.16098,0.0001,20.02544]
[1778331288272,31.1,80393.18,6.7,0.16097,0.0001,20.02428]
[1778331293307,31.1,80392.43,6.7,0.16089,0.0001,20.01813]
[1778331302370,31.1,80392.52,6.7,0.1609,0.0001,20.01866]
[1778331309232,31.1,80392.52,6.7,0.1609,0.0001,20.01866]
[1778331312768,31.1,80392.56,6.7,0.1609,0.0001,20.01876]
[1778331317647,31.1,80392.51,6.7,0.16089,0.0001,20.01819]
[1778331322704,31.1,80392.51,6.7,0.16089,0.0001,20.01799]
[1778331323563,31.1,80392.57,6.7,0.1609,0.0001,20.01843]
[1778331324448,31.1,80392.51,6.7,0.16089,0.0001,20.01791]
[1778331327786,31.1,80392.51,6.7,0.16089,0.0001,20.01788]
[1778331329242,31.1,80392.51,6.7,0.16089,0.0001,20.01777]
[1778331329255,31.1,80392.51,6.7,0.16088,0.0001,20.01748]
[1778331335603,31.09,80392.35,6.7,0.16083,0.0001,20.01149]
[1778331336592,31.09,80392.35,6.7,0.16083,0.0001,20.01149]
[1778331336693,31.09,80392.35,6.7,0.16083,0.0001,20.01132]
[1778331337786,31.09,80392.35,6.7,0.16083,0.0001,20.01132]
[1778331339939,31.09,80390.81,6.7,0.16068,0.0001,19.99871]
[1778331341828,31.09,80386.25,6.7,0.16024,0.0001,19.96197]
[1778331345509,31.09,80385.76,6.7,0.1602,0.0001,19.95807]
[1778331347470,31.09,80385.79,6.7,0.1602,0.0001,19.95837]
[1778331350935,31.09,80382.73,6.7,0.15992,0.0001,19.93454]
[1778331356016,31.09,80382.52,6.7,0.1599,0.0001,19.93311]
[1778331358372,31.09,80381.95,6.7,0.15985,0.0001,19.92872]
[1778331358511,31.09,80381.95,6.7,0.15985,0.0001,19.92872]
[1778331358612,31.1,80381.95,6.7,0.15985,0.0001,19.92877]
[1778331363806,31.1,80383.44,6.7,0.15999,0.0001,19.94104]
[1778331370407,31.1,80383.39,6.7,0.15999,0.0001,19.94086]
[1778331374065,31.1,80383.18,6.7,0.15998,0.0001,19.93984]
[1778331374204,31.1,80383.18,6.7,0.15998,0.0001,19.93984]
[1778331377414,31.1,80383.21,6.7,0.15999,0.0001,19.94081]
[1778331381834,31.1,80383.32,6.7,0.16002,0.0001,19.9431]
[1778331382638,31.1,80383.21,6.7,0.16001,0.0001,19.94252]
[1778331384170,31.1,80383.25,6.7,0.16002,0.0001,19.94315]
[1778331389987,31.1,80383.1,6.7,0.16003,0.0001,19.94415]
[1778331394574,31.1,80383.16,6.7,0.16004,0.0001,19.94495]
[1778331394713,31.1,80383.16,6.7,0.16004,0.0001,19.94495]
[1778331399719,31.11,80383.09,6.7,0.16003,0.0001,19.94196]
[1778331404706,31.11,80380.15,6.7,0.15978,0.0001,19.92126]
[1778331404845,31.11,80380.15,6.7,0.15978,0.0001,19.92126]
[1778331410643,31.11,80381.2,6.7,0.15991,0.0001,19.93139]
[1778331411847,31.11,80381.2,6.7,0.15991,0.0001,19.93204]
[1778331411987,31.11,80381.2,6.7,0.15991,0.0001,19.93204]
[1778331417176,31.12,80381.2,6.7,0.15994,0.0001,19.934]
[1778331419381,31.12,80381.2,6.7,0.15994,0.0001,19.934]
[1778331419520,31.12,80381.2,6.7,0.15994,0.0001,19.934]
[1778331425208,31.12,80381.29,6.7,0.15997,0.0001,19.93695]
[1778331430232,31.12,80383.48,6.7,0.1602,0.0001,19.95607]
[1778331430371,31.12,80383.48,6.7,0.1602,0.0001,19.95607]
[1778331435746,31.13,80384.6,6.7,0.16033,0.0001,19.96646]
[1778331441344,31.13,80384.88,6.7,0.16038,0.0001,19.97066]
[1778331445472,31.13,80385.14,6.7,0.16041,0.0001,19.97342]
[1778331447262,31.13,80386.2,6.7,0.16052,0.0001,19.98234]
[1778331447401,31.13,80386.2,6.7,0.16052,0.0001,19.98234]
[1778331448328,31.13,80385.66,6.7,0.16047,0.0001,19.97821]
[1778331448470,31.13,80385.66,6.7,0.16047,0.0001,19.97821]
[1778331454652,31.13,80385.68,6.7,0.16047,0.0001,19.97856]
[1778331455472,31.13,80385.65,6.7,0.16046,0.0001,19.97579]
[1778331461485,31.13,80385.83,6.7,0.16049,0.0001,19.97855]
[1778331466520,31.14,80386.1,6.7,0.16053,0.0001,19.98155]
[1778331472684,31.14,80386.94,6.7,0.16062,0.0001,19.98888]
[1778331473974,31.14,80386.94,6.7,0.16062,0.0001,19.98915]
[1778331474113,31.14,80386.94,6.7,0.16062,0.0001,19.98915]
[1778331481476,31.14,80387.56,6.7,0.16069,0.0001,19.9949]
[1778331482584,31.14,80387.56,6.7,0.16069,0.0001,19.99525]
[1778331482722,31.14,80387.56,6.7,0.16069,0.0001,19.99525]
[1778331488675,31.14,80388.16,6.7,0.16076,0.0001,20.00087]
[1778331493710,31.14,80393.68,6.7,0.16129,0.0001,20.04548]
[1778331500759,31.14,80395.55,6.7,0.16148,0.0001,20.06071]
[1778331505794,31.14,80395.24,6.7,0.16145,0.0001,20.05839]
[1778331510829,31.14,80395.86,6.7,0.16151,0.0001,20.06355]
[1778331516871,31.14,80396.14,6.7,0.16152,0.0001,20.06234]
[1778331521906,31.14,80397.06,6.7,0.16161,0.0001,20.06993]
[1778331527948,31.14,80397.77,6.7,0.16168,0.0001,20.07581]
[1778331532237,31.14,80400.09,6.7,0.1619,0.0001,20.09448]
[1778331542593,31.14,80399.3,6.7,0.16183,0.0001,20.08835]
[1778331549244,31.14,80398.79,6.7,0.16178,0.0001,20.08445]
[1778331561179,31.14,80398.19,6.7,0.16173,0.0001,20.08021]
[1778331566214,31.14,80398.79,6.7,0.16179,0.0001,20.08525]
[1778331575279,31.15,80399.08,6.7,0.1618,0.0001,20.08428]
[1778331581396,31.15,80398.82,6.7,0.16178,0.0001,20.08225]
[1778331581406,31.15,80398.82,6.7,0.16178,0.0001,20.08225]
[1778331581535,31.15,80398.82,6.7,0.16178,0.0001,20.08225]
[1778331581546,31.15,80398.82,6.7,0.16178,0.0001,20.08225]
[1778331587363,31.15,80399.51,6.7,0.16185,0.0001,20.08833]
[1778331592398,31.15,80399.61,6.7,0.16186,0.0001,20.08936]
[1778331597433,31.15,80397.38,6.7,0.16165,0.0001,20.07173]
[1778331602468,31.15,80397.14,6.7,0.16163,0.0001,20.07013]
[1778331610007,31.15,80397.4,6.7,0.16166,0.0001,20.07241]
[1778331610147,31.15,80397.4,6.7,0.16166,0.0001,20.07241]
[1778331612150,31.15,80397.4,6.7,0.16166,0.0001,20.07273]
[1778331612289,31.15,80397.4,6.7,0.16166,0.0001,20.07273]
[1778331619074,31.15,80397.22,6.7,0.16165,0.0001,20.07172]
[1778331634045,31.15,80397.45,6.7,0.16168,0.0001,20.07411]
[1778331639728,31.15,80397.14,6.7,0.16164,0.0001,20.06877]
[1778331644763,31.15,80397.22,6.7,0.16165,0.0001,20.06971]
[1778331655840,31.15,80397.18,6.7,0.16165,0.0001,20.07]
[1778331660875,31.15,80397.18,6.7,0.16166,0.0001,20.07029]
[1778331665910,31.15,80397.88,6.7,0.16173,0.0001,20.07617]
[1778331673055,31.15,80397.88,6.7,0.16173,0.0001,20.07626]
[1778331679001,31.15,80397.64,6.7,0.16171,0.0001,20.07489]
[1778331684037,31.15,80397.6,6.7,0.16171,0.0001,20.07483]
[1778331689072,31.16,80398.27,6.7,0.16178,0.0001,20.08045]
[1778331692589,31.16,80398.28,6.7,0.16176,0.0001,20.07697]
[1778331692730,31.16,80398.28,6.7,0.16176,0.0001,20.07697]
[1778331698935,31.16,80398.03,6.7,0.16174,0.0001,20.07527]
[1778331699075,31.16,80398.03,6.7,0.16174,0.0001,20.07527]
[1778331705580,31.16,80398.23,6.7,0.16176,0.0001,20.07717]
[1778331711227,31.16,80398.33,6.7,0.16178,0.0001,20.07832]
[1778331716262,31.16,80398.21,6.7,0.16177,0.0001,20.07762]
[1778331721298,31.16,80398.43,6.7,0.16179,0.0001,20.07965]
[1778331730360,31.16,80398.51,6.7,0.1618,0.0001,20.08076]
[1778331735395,31.16,80398.24,6.7,0.16178,0.0001,20.07886]
[1778331740279,31.16,80398.28,6.7,0.16179,0.0001,20.07924]
[1778331745465,31.16,80404.9,6.7,0.16243,0.0001,20.13252]
[1778331750500,31.16,80404.6,6.7,0.1624,0.0001,20.13011]
[1778331751478,31.16,80404.6,6.7,0.1624,0.0001,20.13011]
[1778331760344,31.16,80404.62,6.7,0.16238,0.0001,20.12663]
[1778331765605,31.16,80404.39,6.7,0.16236,0.0001,20.12502]
[1778331775675,31.16,80405.12,6.7,0.16243,0.0001,20.13123]
[1778331780710,31.16,80405.06,6.7,0.16243,0.0001,20.1309]
[1778331785746,31.16,80405.86,6.7,0.16251,0.0001,20.13747]
[1778331791788,31.16,80405.98,6.7,0.16252,0.0001,20.13856]
[1778331798762,31.16,80405.44,6.7,0.16247,0.0001,20.13434]
[1778331805890,31.16,80404.85,6.7,0.16242,0.0001,20.12997]
[1778331810925,31.16,80398.72,6.7,0.16183,0.0001,20.08115]
[1778331817975,31.16,80396.36,6.7,0.16159,0.0001,20.05939]
[1778331823014,31.16,80393.15,6.7,0.16129,0.0001,20.03432]
[1778331828510,31.17,80393.27,6.7,0.16131,0.0001,20.03575]
[1778331828605,31.17,80393.27,6.7,0.16131,0.0001,20.03575]
[1778331830933,31.17,80384.58,6.7,0.16048,0.0001,19.96655]
[1778331831181,31.17,80383.66,6.7,0.1604,0.0001,19.95931]
[1778331834754,31.17,80383.48,6.7,0.16038,0.0001,19.95791]
[1778331834894,31.17,80383.48,6.7,0.16038,0.0001,19.95791]
[1778331841927,31.17,80378.34,6.7,0.1599,0.0001,19.91711]
[1778331842067,31.17,80378.34,6.7,0.1599,0.0001,19.91711]
[1778331848189,31.17,80377.59,6.7,0.15983,0.0001,19.91161]
[1778331854363,31.17,80377.59,6.7,0.15983,0.0001,19.91197]
[1778331860275,31.17,80377.98,6.7,0.15988,0.0001,19.91556]
[1778331865310,31.17,80377.47,6.7,0.15983,0.0001,19.91178]
[1778331876387,31.17,80376.92,6.7,0.15977,0.0001,19.9044]
[1778331885706,31.17,80377.04,6.7,0.15978,0.0001,19.90569]
[1778331895521,31.17,80377.28,6.7,0.15982,0.0001,19.90849]
[1778331897420,31.17,80377.28,6.7,0.15982,0.0001,19.90849]
[1778331897485,31.17,80377.28,6.7,0.15982,0.0001,19.9086]
[1778331903577,31.17,80378.05,6.7,0.1599,0.0001,19.91529]
[1778331909619,31.17,80377.94,6.7,0.15989,0.0001,19.91492]
[1778331916122,31.17,80378.01,6.7,0.1599,0.0001,19.91566]
[1778331922088,31.18,80377.85,6.7,0.1599,0.0001,19.91513]
[1778331923727,31.18,80377.78,6.7,0.15989,0.0001,19.91474]
[1778331923867,31.18,80377.78,6.7,0.15989,0.0001,19.91474]
[1778331924929,31.18,80377.71,6.7,0.15989,0.0001,19.91435]
[1778331926611,31.18,80377.78,6.7,0.15989,0.0001,19.915]
[1778331926712,31.18,80377.78,6.7,0.15989,0.0001,19.91506]
[1778331931773,31.18,80381.38,6.7,0.16021,0.0001,19.93994]
[1778331936808,31.17,80381.64,6.7,0.16023,0.0001,19.94158]
[1778331938842,31.17,80381.68,6.7,0.16023,0.0001,19.9418]
[1778331938986,31.17,80381.68,6.7,0.16023,0.0001,19.9418]
[1778331939087,31.17,80381.68,6.7,0.16023,0.0001,19.94158]
[1778331940737,31.17,80381.68,6.7,0.16023,0.0001,19.94169]
[1778331945872,31.18,80379.85,6.7,0.16007,0.0001,19.92764]
[1778331950908,31.18,80378.7,6.7,0.15997,0.0001,19.91931]
[1778331955156,31.18,80378.7,6.7,0.15997,0.0001,19.91931]
[1778331955296,31.18,80378.7,6.7,0.15997,0.0001,19.91931]
[1778331955628,31.18,80378.66,6.7,0.15997,0.0001,19.91962]
[1778331960469,31.18,80376.01,6.7,0.15972,0.0001,19.89849]
[1778331962450,31.18,80372.77,6.7,0.15941,0.0001,19.87266]
[1778331968027,31.18,80373.19,6.7,0.15946,0.0001,19.87644]
[1778331971608,31.18,80373.19,6.7,0.15946,0.0001,19.87644]
[1778331971698,31.18,80373.22,6.7,0.15946,0.0001,19.8768]
[1778331971746,31.18,80373.22,6.7,0.15946,0.0001,19.8768]
[1778331972055,31.18,80373.78,6.7,0.15951,0.0001,19.88128]
[1778331977982,31.18,80372.74,6.7,0.15942,0.0001,19.87303]
[1778331983132,31.18,80372.86,6.7,0.15943,0.0001,19.87419]
[1778331988281,31.18,80373.2,6.7,0.15946,0.0001,19.8769]
[1778331995216,31.18,80372.86,6.7,0.15942,0.0001,19.8713]
[1778332000251,31.18,80372.97,6.7,0.15943,0.0001,19.87269]
[1778332005287,31.18,80373.24,6.7,0.15946,0.0001,19.87516]
[1778332008021,31.18,80373.24,6.7,0.15946,0.0001,19.87516]
[1778332015357,31.18,80375.09,6.7,0.15965,0.0001,19.8909]
[1778332020392,31.18,80379.9,6.7,0.16011,0.0001,19.92964]
[1778332025175,31.18,80380.38,6.7,0.16016,0.0001,19.93355]
[1778332025314,31.18,80380.38,6.7,0.16016,0.0001,19.93355]
[1778332033839,31.18,80380.69,6.7,0.16019,0.0001,19.93616]
[1778332039543,31.18,80380.69,6.7,0.16019,0.0001,19.93627]
[1778332045567,31.18,80380.97,6.7,0.16022,0.0001,19.93857]
[1778332051609,31.18,80381.37,6.7,0.16023,0.0001,19.93812]
[1778332058658,31.18,80381.47,6.7,0.16024,0.0001,19.93895]
[1778332063693,31.18,80381.46,6.7,0.16024,0.0001,19.93889]
[1778332068728,31.18,80381.26,6.7,0.16022,0.0001,19.9373]
[1778332076784,31.18,80381.27,6.7,0.16023,0.0001,19.93743]
[1778332080381,31.18,80381.26,6.7,0.16023,0.0001,19.93736]
[1778332085768,31.18,80388.94,6.7,0.16096,0.0001,19.99907]
[1778332090923,31.19,80388.11,6.7,0.16088,0.0001,19.99264]
[1778332090925,31.19,80388.11,6.7,0.16088,0.0001,19.99264]
[1778332094360,31.19,80389.05,6.7,0.16098,0.0001,20.00032]
[1778332094500,31.19,80389.05,6.7,0.16098,0.0001,20.00032]
[1778332101959,31.19,80392.32,6.7,0.16129,0.0001,20.02685]
[1778332107127,31.19,80392.45,6.7,0.16131,0.0001,20.02798]
[1778332107267,31.19,80392.45,6.7,0.16131,0.0001,20.02798]
[1778332108935,31.19,80392.45,6.7,0.16131,0.0001,20.02803]
[1778332113963,31.19,80395.54,6.7,0.16158,0.0001,20.04922]
[1778332118085,31.19,80395.69,6.7,0.1616,0.0001,20.05043]
[1778332126129,31.19,80397.73,6.7,0.16179,0.0001,20.06618]
[1778332128383,31.19,80397.86,6.7,0.1618,0.0001,20.06712]
[1778332134185,31.18,80398.75,6.7,0.16188,0.0001,20.07372]
[1778332139780,31.18,80398.88,6.7,0.16189,0.0001,20.07461]
[1778332139920,31.18,80398.88,6.7,0.16189,0.0001,20.07461]
[1778332145282,31.18,80398.85,6.7,0.16188,0.0001,20.07389]
[1778332145422,31.18,80398.85,6.7,0.16188,0.0001,20.07389]
[1778332153102,31.18,80398.66,6.7,0.16185,0.0001,20.07117]
[1778332158353,31.18,80397.71,6.7,0.16174,0.0001,20.06253]
[1778332165402,31.18,80397.69,6.7,0.16173,0.0001,20.06158]
[1778332171444,31.18,80397.84,6.7,0.16171,0.0001,20.0585]
[1778332176628,31.18,80397.86,6.7,0.16171,0.0001,20.0583]
[1778332182526,31.18,80403.54,6.7,0.16225,0.0001,20.10293]
[1778332189760,31.18,80403.54,6.7,0.16225,0.0001,20.10293]
[1778332195091,31.17,80403.96,6.7,0.16227,0.0001,20.10477]
[1778332200652,31.17,80404.22,6.7,0.16228,0.0001,20.10601]
[1778332203870,31.17,80404.17,6.7,0.16227,0.0001,20.10535]
[1778332204011,31.17,80404.06,6.7,0.16226,0.0001,20.10434]
[1778332205067,31.17,80404.06,6.7,0.16226,0.0001,20.10411]
[1778332205206,31.17,80404.06,6.7,0.16226,0.0001,20.10411]
[1778332207304,31.17,80404.06,6.7,0.16226,0.0001,20.10398]
[1778332213743,31.17,80403.52,6.7,0.16219,0.0001,20.09861]
[1778332222807,31.17,80403.71,6.7,0.1622,0.0001,20.09889]
[1778332229856,31.17,80403.67,6.7,0.16218,0.0001,20.09757]
[1778332235898,31.16,80403.7,6.7,0.16215,0.0001,20.09326]
[1778332244111,31.16,80403.76,6.7,0.16215,0.0001,20.09331]
[1778332245183,31.16,80403.72,6.7,0.16213,0.0001,20.09213]
[1778332245322,31.16,80403.72,6.7,0.16213,0.0001,20.09213]
[1778332256038,31.16,80403.67,6.7,0.1621,0.0001,20.08901]
[1778332257137,31.16,80403.67,6.7,0.1621,0.0001,20.08901]
[1778332258990,31.16,80403.67,6.7,0.16209,0.0001,20.08852]
[1778332269929,31.16,80393.36,6.7,0.16109,0.0001,20.00547]
[1778332274426,31.16,80393.28,6.7,0.16108,0.0001,20.00431]
[1778332274565,31.16,80393.28,6.7,0.16108,0.0001,20.00431]
[1778332275386,31.16,80393.28,6.7,0.16108,0.0001,20.00416]
[1778332275526,31.16,80393.28,6.7,0.16108,0.0001,20.00416]
[1778332280841,31.16,80393.28,6.7,0.16108,0.0001,20.00408]
[1778332291249,31.16,80392.48,6.7,0.16099,0.0001,19.99713]
[1778332294283,31.15,80392.48,6.7,0.16097,0.0001,19.99324]
[1778332294422,31.15,80392.48,6.7,0.16097,0.0001,19.99324]
[1778332299461,31.16,80392.47,6.7,0.16098,0.0001,19.99375]
[1778332299601,31.16,80392.47,6.7,0.16098,0.0001,19.99375]
[1778332313019,31.16,80389.37,6.7,0.1607,0.0001,19.97025]
[1778332313159,31.16,80389.37,6.7,0.1607,0.0001,19.97099]
[1778332318474,31.16,80388.18,6.7,0.1606,0.0001,19.96235]
[1778332323533,31.16,80388.47,6.7,0.16064,0.0001,19.96543]
[1778332328544,31.16,80388.25,6.7,0.16063,0.0001,19.96443]
[1778332333909,31.16,80388.12,6.7,0.16062,0.0001,19.96398]
[1778332336636,31.16,80379.65,6.7,0.15982,0.0001,19.8968]
[1778332337465,31.17,80377.15,6.7,0.15959,0.0001,19.87703]
[1778332338222,31.17,80377.15,6.7,0.15959,0.0001,19.87726]
[1778332338285,31.17,80377.15,6.7,0.15959,0.0001,19.87726]
[1778332338425,31.17,80377.15,6.7,0.15959,0.0001,19.87726]
[1778332339246,31.17,80377.12,6.7,0.15959,0.0001,19.87726]
[1778332340221,31.17,80376.46,6.7,0.15953,0.0001,19.87221]
[1778332340360,31.17,80376.46,6.7,0.15953,0.0001,19.87221]
[1778332342934,31.17,80376.46,6.7,0.15953,0.0001,19.87247]
[1778332343074,31.17,80376.46,6.7,0.15953,0.0001,19.87247]
[1778332352713,31.17,80376.96,6.7,0.1596,0.0001,19.87586]
[1778332359762,31.17,80376.86,6.7,0.15961,0.0001,19.87696]
[1778332364797,31.18,80377.82,6.7,0.15972,0.0001,19.88598]
[1778332367446,31.18,80377.77,6.7,0.15972,0.0001,19.88613]
[1778332367584,31.18,80377.77,6.7,0.15972,0.0001,19.88613]
[1778332369115,31.18,80377.66,6.7,0.15972,0.0001,19.8858]
[1778332371176,31.18,80377.5,6.7,0.1597,0.0001,19.8848]
[1778332375296,31.18,80378.32,6.7,0.1598,0.0001,19.89277]
[1778332376083,31.18,80378.32,6.7,0.1598,0.0001,19.89277]
[1778332376164,31.18,80378.32,6.7,0.1598,0.0001,19.89304]
[1778332376223,31.18,80378.32,6.7,0.1598,0.0001,19.89304]
[1778332376303,31.18,80378.32,6.7,0.1598,0.0001,19.89304]
[1778332382325,31.18,80378.21,6.7,0.1598,0.0001,19.89316]
[1778332387960,31.19,80377.98,6.7,0.15981,0.0001,19.89354]
[1778332389658,31.19,80377.78,6.7,0.15979,0.0001,19.89222]
[1778332389796,31.19,80377.78,6.7,0.15979,0.0001,19.89222]
[1778332392419,31.19,80377.96,6.7,0.15982,0.0001,19.89421]
[1778332392560,31.19,80377.96,6.7,0.15982,0.0001,19.89421]
[1778332394717,31.19,80378.0,6.7,0.15983,0.0001,19.89507]
[1778332394856,31.19,80378.0,6.7,0.15983,0.0001,19.89507]
[1778332403073,31.19,80378.01,6.7,0.15984,0.0001,19.89569]
[1778332409107,31.19,80378.58,6.7,0.15993,0.0001,19.9038]
[1778332414142,31.2,80378.47,6.7,0.15991,0.0001,19.90026]
[1778332418530,31.2,80377.77,6.7,0.15985,0.0001,19.89486]
[1778332418669,31.2,80377.77,6.7,0.15985,0.0001,19.89486]
[1778332422598,31.2,80377.55,6.7,0.15984,0.0001,19.89422]
[1778332423169,31.2,80377.35,6.7,0.15983,0.0001,19.89293]
[1778332423308,31.2,80377.35,6.7,0.15983,0.0001,19.89293]
[1778332425211,31.2,80376.91,6.7,0.15979,0.0001,19.88953]
[1778332425353,31.2,80376.91,6.7,0.15979,0.0001,19.88953]
[1778332430897,31.2,80376.53,6.7,0.15976,0.0001,19.88723]
[1778332436120,31.2,80377.79,6.7,0.15988,0.0001,19.8978]
[1778332444353,31.2,80377.86,6.7,0.1599,0.0001,19.89891]
[1778332455430,31.2,80377.6,6.7,0.15988,0.0001,19.89728]
[1778332468105,31.2,80377.63,6.7,0.15988,0.0001,19.8976]
[1778332473556,31.2,80378.08,6.7,0.15991,0.0001,19.89792]
[1778332478871,31.2,80382.42,6.7,0.16032,0.0001,19.93266]
[1778332484633,31.2,80385.65,6.7,0.16064,0.0001,19.95939]
[1778332486033,31.2,80385.65,6.7,0.16064,0.0001,19.95939]
[1778332491684,31.2,80395.51,6.7,0.16159,0.0001,20.03868]
[1778332496538,31.2,80395.25,6.7,0.16157,0.0001,20.03665]
[1778332496588,31.2,80395.25,6.7,0.16157,0.0001,20.03665]
[1778332498083,31.2,80410.3,6.7,0.16301,0.0001,20.15711]
[1778332498987,31.2,80410.3,6.7,0.16301,0.0001,20.15711]
[1778332499743,31.2,80412.51,6.7,0.16322,0.0001,20.17466]
[1778332499745,31.2,80412.51,6.7,0.16322,0.0001,20.17466]
[1778332499904,31.2,80413.84,6.7,0.16335,0.0001,20.18514]
[1778332505784,31.2,80413.86,6.7,0.16335,0.0001,20.1847]
[1778332511826,31.2,80414.15,6.7,0.16337,0.0001,20.18647]
[1778332519882,31.2,80414.35,6.7,0.16338,0.0001,20.18733]
[1778332522905,31.2,80410.35,6.7,0.16299,0.0001,20.15516]
[1778332522906,31.2,80410.35,6.7,0.16299,0.0001,20.15516]
[1778332522907,31.2,80410.35,6.7,0.16299,0.0001,20.15516]
[1778332523006,31.2,80409.89,6.7,0.16294,0.0001,20.15143]
[1778332529446,31.2,80409.44,6.7,0.16289,0.0001,20.14725]
[1778332530977,31.2,80409.45,6.7,0.16289,0.0001,20.14711]
[1778332531126,31.2,80409.45,6.7,0.16289,0.0001,20.14711]
[1778332531227,31.2,80409.71,6.7,0.16289,0.0001,20.14534]
[1778332539015,31.2,80409.69,6.7,0.16287,0.0001,20.14373]
[1778332542146,31.2,80409.69,6.7,0.16287,0.0001,20.14373]
[1778332543889,31.2,80409.69,6.7,0.16286,0.0001,20.1432]
[1778332547790,31.2,80409.75,6.7,0.16286,0.0001,20.14281]
[1778332553113,31.19,80409.2,6.7,0.16279,0.0001,20.13741]
[1778332558195,31.19,80409.2,6.7,0.16279,0.0001,20.13709]
[1778332558334,31.19,80409.2,6.7,0.16278,0.0001,20.13661]
[1778332561478,31.19,80409.2,6.7,0.16278,0.0001,20.13661]
[1778332561579,31.19,80409.2,6.7,0.16278,0.0001,20.13602]
[1778332569565,31.19,80409.2,6.7,0.16277,0.0001,20.13575]
[1778332574920,31.19,80409.2,6.7,0.16276,0.0001,20.13502]
[1778332575059,31.19,80409.2,6.7,0.16276,0.0001,20.13502]
[1778332578831,31.19,80409.2,6.7,0.16276,0.0001,20.13471]
[1778332578971,31.19,80409.2,6.7,0.16276,0.0001,20.13471]
[1778332585338,31.19,80405.12,6.7,0.16235,0.0001,20.10095]
[1778332591380,31.19,80405.37,6.7,0.16235,0.0001,20.09881]
[1778332596415,31.19,80405.44,6.7,0.16235,0.0001,20.09901]
[1778332597688,31.19,80405.44,6.7,0.16235,0.0001,20.09901]
[1778332597829,31.19,80405.44,6.7,0.16235,0.0001,20.09901]
[1778332603669,31.19,80405.17,6.7,0.16232,0.0001,20.09644]
[1778332610462,31.19,80405.2,6.7,0.16232,0.0001,20.09648]
[1778332615113,31.18,80398.64,6.7,0.16169,0.0001,20.04355]
[1778332615258,31.18,80398.64,6.7,0.16169,0.0001,20.04355]
[1778332620583,31.19,80398.64,6.7,0.16169,0.0001,20.04369]
[1778332625618,31.19,80404.92,6.7,0.16229,0.0001,20.09402]
[1778332631660,31.18,80407.52,6.7,0.16254,0.0001,20.1147]
[1778332637702,31.18,80407.81,6.7,0.16257,0.0001,20.11696]
[1778332640988,31.18,80407.81,6.7,0.16257,0.0001,20.11696]
[1778332641128,31.18,80407.81,6.7,0.16257,0.0001,20.11696]
[1778332648290,31.18,80407.81,6.7,0.16257,0.0001,20.11698]
[1778332648430,31.18,80407.81,6.7,0.16257,0.0001,20.11698]
[1778332653814,31.19,80407.88,6.7,0.16255,0.0001,20.114]
[1778332658849,31.19,80406.65,6.7,0.16244,0.0001,20.10441]
[1778332663884,31.19,80406.69,6.7,0.16245,0.0001,20.10503]
[1778332665031,31.19,80406.69,6.7,0.16245,0.0001,20.10503]
[1778332665171,31.19,80406.69,6.7,0.16245,0.0001,20.10503]
[1778332667407,31.19,80407.02,6.7,0.16248,0.0001,20.1078]
[1778332667546,31.19,80406.84,6.7,0.16246,0.0001,20.10642]
[1778332677983,31.19,80405.86,6.7,0.16238,0.0001,20.09918]
[1778332683018,31.19,80405.89,6.7,0.16238,0.0001,20.09976]
[1778332688063,31.19,80405.44,6.7,0.16234,0.0001,20.09652]
[1778332693097,31.19,80403.64,6.7,0.16218,0.0001,20.08254]
[1778332699139,31.19,80400.3,6.7,0.16186,0.0001,20.05648]
[1778332704174,31.19,80399.84,6.7,0.16183,0.0001,20.05345]
[1778332710091,31.19,80399.95,6.7,0.16184,0.0001,20.0546]
[1778332716258,31.19,80400.45,6.7,0.16188,0.0001,20.05622]
[1778332723307,31.19,80400.3,6.7,0.16188,0.0001,20.0559]
[1778332729349,31.2,80398.9,6.7,0.16175,0.0001,20.04549]
[1778332731642,31.2,80398.64,6.7,0.16173,0.0001,20.04368]
[1778332731782,31.2,80398.64,6.7,0.16173,0.0001,20.04368]
[1778332738295,31.2,80390.61,6.7,0.16097,0.0001,19.98023]
[1778332739050,31.2,80389.52,6.7,0.16087,0.0001,19.97172]
[1778332739855,31.2,80389.48,6.7,0.16087,0.0001,19.97162]
[1778332744932,31.2,80386.12,6.7,0.16056,0.0001,19.94568]
[1778332745653,31.2,80384.23,6.7,0.16039,0.0001,19.93105]
[1778332745793,31.2,80384.23,6.7,0.16039,0.0001,19.93105]
[1778332753137,31.2,80383.06,6.7,0.16029,0.0001,19.92327]
[1778332763587,31.21,80383.66,6.7,0.16039,0.0001,19.93099]
[1778332768623,31.21,80383.23,6.7,0.16036,0.0001,19.92868]
[1778332770499,31.21,80383.23,6.7,0.16036,0.0001,19.92868]
[1778332770639,31.21,80384.06,6.7,0.16044,0.0001,19.93554]
[1778332777182,31.21,80382.29,6.7,0.16027,0.0001,19.91891]
[1778332777322,31.21,80382.29,6.7,0.16027,0.0001,19.91891]
[1778332782726,31.21,80381.15,6.7,0.16017,0.0001,19.91114]
[1778332784363,31.21,80381.15,6.7,0.16017,0.0001,19.91114]
[1778332785849,31.21,80380.85,6.7,0.16015,0.0001,19.90889]
[1778332786663,31.21,80380.85,6.7,0.16015,0.0001,19.90918]
[1778332792199,31.21,80381.1,6.7,0.16018,0.0001,19.91162]
[1778332796831,31.22,80382.13,6.7,0.16029,0.0001,19.92078]
[1778332802090,31.22,80382.67,6.7,0.16035,0.0001,19.92566]
[1778332804652,31.22,80382.78,6.7,0.16036,0.0001,19.92685]
[1778332805382,31.22,80382.78,6.7,0.16036,0.0001,19.92685]
[1778332809843,31.22,80382.93,6.7,0.16038,0.0001,19.92857]
[1778332809983,31.22,80382.93,6.7,0.16038,0.0001,19.92857]
[1778332810129,31.22,80382.93,6.7,0.16038,0.0001,19.92857]
[1778332810268,31.22,80382.93,6.7,0.16038,0.0001,19.92857]
[1778332817972,31.22,80382.79,6.7,0.16038,0.0001,19.92833]
[1778332822794,31.22,80382.82,6.7,0.16039,0.0001,19.92895]
[1778332827838,31.22,80380.78,6.7,0.1602,0.0001,19.91317]
[1778332834084,31.22,80377.53,6.7,0.15987,0.0001,19.88359]
[1778332835296,31.22,80377.53,6.7,0.15987,0.0001,19.88359]
[1778332836647,31.22,80375.35,6.7,0.15966,0.0001,19.86622]
[1778332837000,31.22,80375.35,6.7,0.15966,0.0001,19.86622]
[1778332837106,31.22,80373.13,6.7,0.15945,0.0001,19.84852]
[1778332839172,31.22,80373.07,6.7,0.15944,0.0001,19.84799]
[1778332839273,31.22,80373.07,6.7,0.15944,0.0001,19.84794]
[1778332845163,31.22,80372.31,6.7,0.15937,0.0001,19.84163]
[1778332849708,31.22,80372.31,6.7,0.15937,0.0001,19.84154]
[1778332850632,31.22,80372.31,6.7,0.15937,0.0001,19.84151]
[1778332857249,31.22,80370.49,6.7,0.1592,0.0001,19.82737]
[1778332862284,31.22,80368.77,6.7,0.15904,9e-05,19.81409]
[1778332865847,31.22,80368.77,6.7,0.15904,9e-05,19.81417]
[1778332865987,31.22,80368.77,6.7,0.15904,9e-05,19.81417]
[1778332866312,31.22,80368.74,6.7,0.15904,9e-05,19.81417]
[1778332872354,31.22,80368.73,6.7,0.15905,9e-05,19.81446]
[1778332877797,31.22,80368.65,6.7,0.15904,9e-05,19.81405]
[1778332880544,31.22,80368.65,6.7,0.15904,9e-05,19.81407]
[1778332880685,31.22,80368.69,6.7,0.15905,9e-05,19.81447]
[1778332885668,31.22,80368.6,6.7,0.15904,9e-05,19.81385]
[1778332893501,31.22,80368.46,6.7,0.15901,9e-05,19.80956]
[1778332899834,31.23,80368.39,6.7,0.159,9e-05,19.80916]
[1778332902663,31.23,80366.32,6.7,0.15881,9e-05,19.79313]
[1778332902802,31.23,80366.32,6.7,0.15881,9e-05,19.79313]
[1778332904825,31.23,80366.28,6.7,0.15881,9e-05,19.79289]
[1778332904965,31.23,80366.28,6.7,0.15881,9e-05,19.79289]
[1778332910620,31.23,80366.07,6.7,0.1588,9e-05,19.79175]
[1778332915655,31.23,80359.95,6.7,0.15823,9e-05,19.74349]
[1778332921022,31.23,80355.32,6.7,0.1578,9e-05,19.70724]
[1778332921168,31.23,80355.32,6.7,0.1578,9e-05,19.70724]
[1778332926733,31.23,80354.04,6.7,0.15769,9e-05,19.69797]
[1778332932775,31.23,80354.03,6.7,0.1577,9e-05,19.69848]
[1778332938817,31.23,80353.45,6.7,0.15765,9e-05,19.69436]
[1778332943827,31.23,80351.73,6.7,0.15749,9e-05,19.68095]
[1778332949894,31.23,80350.05,6.7,0.15735,9e-05,19.66878]
[1778332952060,31.23,80349.35,6.7,0.15728,9e-05,19.66337]
[1778332957950,31.24,80346.37,6.7,0.15699,9e-05,19.63664]
[1778332962985,31.24,80346.27,6.7,0.15698,9e-05,19.63636]
[1778332965538,31.24,80345.84,6.7,0.15695,9e-05,19.63304]
[1778332971849,31.24,80346.02,6.7,0.15697,9e-05,19.63511]
[1778332971988,31.24,80346.02,6.7,0.15697,9e-05,19.63511]
[1778332972089,31.24,80346.02,6.7,0.15697,9e-05,19.63531]
[1778332979097,31.24,80343.81,6.7,0.15677,9e-05,19.61812]
[1778332984799,31.24,80344.14,6.7,0.1568,9e-05,19.62105]
[1778332992188,31.24,80343.85,6.7,0.15679,9e-05,19.61937]
[1778332997223,31.24,80344.05,6.7,0.15681,9e-05,19.62133]
[1778333002258,31.24,80344.12,6.7,0.15682,9e-05,19.62223]
[1778333004405,31.24,80344.12,6.7,0.15682,9e-05,19.62223]
[1778333010316,31.24,80345.45,6.7,0.15696,9e-05,19.63413]
[1778333015351,31.24,80345.11,6.7,0.15692,9e-05,19.6287]
[1778333023410,31.25,80346.52,6.7,0.15707,9e-05,19.64139]
[1778333028476,31.25,80348.84,6.7,0.15729,9e-05,19.66063]
[1778333028616,31.25,80348.84,6.7,0.15729,9e-05,19.66063]
[1778333034487,31.25,80348.75,6.7,0.1573,9e-05,19.66102]
[1778333038069,31.25,80348.49,6.7,0.15728,9e-05,19.65926]
[1778333038208,31.25,80348.49,6.7,0.15728,9e-05,19.65926]
[1778333044557,31.25,80347.21,6.7,0.15717,9e-05,19.65041]
[1778333050599,31.25,80352.9,6.7,0.15772,9e-05,19.69668]
[1778333050873,31.25,80352.9,6.7,0.15772,9e-05,19.69668]
[1778333051011,31.25,80352.9,6.7,0.15772,9e-05,19.69668]
[1778333051606,31.25,80352.98,6.7,0.15773,9e-05,19.69742]
[1778333057678,31.25,80353.2,6.7,0.15776,9e-05,19.69966]
[1778333057818,31.25,80353.2,6.7,0.15776,9e-05,19.69991]
[1778333064703,31.26,80352.79,6.7,0.15774,9e-05,19.69788]
[1778333074874,31.26,80353.18,6.7,0.15777,9e-05,19.70116]
[1778333075015,31.26,80353.18,6.7,0.15777,9e-05,19.70116]
[1778333076057,31.26,80353.18,6.7,0.15777,9e-05,19.69902]
[1778333076196,31.26,80353.18,6.7,0.15777,9e-05,19.69902]
[1778333084860,31.26,80353.11,6.7,0.15777,9e-05,19.69902]
[1778333090885,31.26,80350.17,6.7,0.15751,9e-05,19.67696]
[1778333095920,31.26,80350.15,6.7,0.15752,9e-05,19.67758]
[1778333101963,31.27,80349.69,6.7,0.15749,9e-05,19.6749]
[1778333107241,31.27,80349.81,6.7,0.15751,9e-05,19.67649]
[1778333113619,31.27,80350.81,6.7,0.15761,9e-05,19.68523]
[1778333113761,31.27,80350.81,6.7,0.15761,9e-05,19.68523]
[1778333113720,31.27,80350.78,6.7,0.15761,9e-05,19.68506]
[1778333120315,31.27,80350.78,6.7,0.15761,9e-05,19.68506]
[1778333127144,31.27,80350.06,6.7,0.15755,9e-05,19.68015]
[1778333128339,31.27,80350.06,6.7,0.15755,9e-05,19.68015]
[1778333129164,31.27,80350.06,6.7,0.15755,9e-05,19.68021]
[1778333129265,31.27,80350.03,6.7,0.15755,9e-05,19.67997]
[1778333135200,31.27,80352.14,6.7,0.15772,9e-05,19.69309]
[1778333140235,31.27,80352.86,6.7,0.15779,9e-05,19.69881]
[1778333141728,31.27,80352.86,6.7,0.15779,9e-05,19.69881]
[1778333141829,31.27,80352.86,6.7,0.15779,9e-05,19.69881]
[1778333142958,31.27,80352.86,6.7,0.15779,9e-05,19.69881]
[1778333149298,31.27,80352.89,6.7,0.1578,9e-05,19.69964]
[1778333155340,31.27,80352.82,6.7,0.1578,9e-05,19.69964]
[1778333157677,31.27,80352.9,6.7,0.15781,9e-05,19.70038]
[1778333157815,31.27,80352.9,6.7,0.15781,9e-05,19.70038]
[1778333157838,31.27,80352.9,6.7,0.15781,9e-05,19.70049]
[1778333163399,31.27,80352.94,6.7,0.15782,9e-05,19.70156]
[1778333168434,31.27,80354.75,6.7,0.158,9e-05,19.71659]
[1778333169618,31.27,80354.75,6.7,0.158,9e-05,19.71659]
[1778333169869,31.27,80354.75,6.7,0.158,9e-05,19.71659]
[1778333170371,31.27,80354.89,6.7,0.15802,9e-05,19.71781]
[1778333176189,31.27,80364.03,6.7,0.15888,9e-05,19.79034]
[1778333176541,31.27,80364.03,6.7,0.15888,9e-05,19.79034]
[1778333182532,31.27,80370.08,6.7,0.15945,9e-05,19.8383]
[1778333187567,31.27,80369.62,6.7,0.1594,9e-05,19.83423]
[1778333193150,31.27,80369.27,6.7,0.15934,9e-05,19.82795]
[1778333195340,31.27,80369.14,6.7,0.15933,9e-05,19.82708]
[1778333200658,31.27,80370.29,6.7,0.15945,0.0001,19.83686]
[1778333206700,31.27,80370.15,6.7,0.15944,9e-05,19.83638]
[1778333212590,31.27,80370.12,6.7,0.15945,9e-05,19.83658]
[1778333212729,31.27,80370.12,6.7,0.15945,9e-05,19.83658]
[1778333220798,31.28,80370.12,6.7,0.15946,9e-05,19.83768]
[1778333229139,31.28,80370.18,6.7,0.15947,9e-05,19.83838]
[1778333229278,31.28,80370.18,6.7,0.15947,9e-05,19.83838]
[1778333229699,31.28,80370.18,6.7,0.15947,9e-05,19.83838]
[1778333229837,31.28,80370.18,6.7,0.15947,9e-05,19.83838]
[1778333236910,31.28,80370.28,6.7,0.1595,0.0001,19.84074]
[1778333244738,31.28,80370.28,6.7,0.1595,0.0001,19.84074]
[1778333248076,31.28,80378.57,6.7,0.1603,0.0001,19.90794]
[1778333248079,31.28,80378.54,6.7,0.1603,0.0001,19.90772]
[1778333255836,31.28,80379.74,6.7,0.16039,0.0001,19.91382]
[1778333262839,31.28,80379.53,6.7,0.16037,0.0001,19.9124]
[1778333269573,31.28,80379.53,6.7,0.16038,0.0001,19.91248]
[1778333275183,31.28,80379.18,6.7,0.16035,0.0001,19.90998]
[1778333285253,31.28,80379.7,6.7,0.1604,0.0001,19.91427]
[1778333291295,31.28,80383.32,6.7,0.16074,0.0001,19.94303]
[1778333297337,31.28,80385.62,6.7,0.16096,0.0001,19.96114]
[1778333302173,31.28,80386.48,6.7,0.16104,0.0001,19.96783]
[1778333311438,31.28,80386.52,6.7,0.16101,0.0001,19.96384]
[1778333316474,31.28,80389.35,6.7,0.16128,0.0001,19.98617]
[1778333321512,31.28,80389.12,6.7,0.16125,0.0001,19.984]
[1778333326547,31.28,80389.2,6.7,0.16126,0.0001,19.98434]
[1778333331551,31.28,80389.14,6.7,0.16125,0.0001,19.98359]
[1778333338320,31.28,80389.01,6.7,0.16123,0.0001,19.9824]
[1778333341429,31.28,80389.01,6.7,0.16123,0.0001,19.9822]
[1778333343321,31.28,80390.81,6.7,0.1614,0.0001,19.99646]
[1778333349709,31.28,80391.83,6.7,0.1615,0.0001,20.00468]
[1778333354744,31.28,80392.97,6.7,0.16161,0.0001,20.01379]
[1778333360786,31.28,80392.66,6.7,0.16158,0.0001,20.01134]
[1778333365821,31.28,80389.21,6.7,0.16125,0.0001,19.98382]
[1778333370873,31.28,80387.99,6.7,0.16113,0.0001,19.9743]
[1778333375908,31.28,80382.35,6.7,0.16057,0.0001,19.92571]
[1778333377678,31.28,80378.79,6.7,0.16024,0.0001,19.89734]
[1778333378315,31.28,80374.64,6.7,0.15984,0.0001,19.86415]
[1778333379441,31.28,80373.85,6.7,0.15976,0.0001,19.85783]
[1778333380331,31.28,80371.19,6.7,0.15951,0.0001,19.8366]
[1778333380356,31.28,80371.19,6.7,0.15951,0.0001,19.8366]
[1778333380696,31.28,80371.19,6.7,0.15951,0.0001,19.8366]
[1778333380943,31.28,80367.4,6.7,0.15915,9e-05,19.80636]
[1778333385978,31.28,80359.63,6.7,0.15842,9e-05,19.7446]
[1778333391013,31.28,80352.62,6.7,0.15776,9e-05,19.68933]
[1778333396048,31.28,80350.32,6.7,0.15756,9e-05,19.67191]
[1778333401083,31.28,80346.71,6.7,0.15723,9e-05,19.64419]
[1778333410148,31.29,80351.34,6.7,0.15769,9e-05,19.68283]
[1778333414924,31.29,80351.34,6.7,0.15769,9e-05,19.68283]
[1778333420881,31.29,80363.5,6.7,0.15886,9e-05,19.78149]
[1778333422985,31.29,80364.24,6.7,0.15893,9e-05,19.78743]
[1778333423125,31.29,80364.24,6.7,0.15893,9e-05,19.78743]
[1778333423086,31.29,80364.89,6.7,0.15899,9e-05,19.7927]
[1778333423242,31.29,80364.84,6.7,0.15899,9e-05,19.7923]
[1778333428135,31.29,80364.93,6.7,0.159,9e-05,19.79307]
[1778333428968,31.29,80364.93,6.7,0.159,9e-05,19.79307]
[1778333429069,31.29,80364.93,6.7,0.159,9e-05,19.79301]
[1778333434320,31.29,80364.89,6.7,0.15896,9e-05,19.78845]
[1778333439539,31.29,80366.63,6.7,0.15913,9e-05,19.80222]
[1778333439640,31.29,80366.6,6.7,0.15912,9e-05,19.80137]
[1778333441361,31.29,80366.49,6.7,0.15911,9e-05,19.80049]
[1778333442484,31.29,80366.52,6.7,0.15911,9e-05,19.80056]
[1778333450431,31.29,80366.46,6.7,0.1591,9e-05,19.80001]
[1778333457042,31.29,80366.28,6.7,0.15908,9e-05,19.79859]
[1778333457179,31.29,80366.28,6.7,0.15908,9e-05,19.79859]
[1778333460471,31.29,80366.28,6.7,0.15908,9e-05,19.79869]
[1778333460611,31.29,80366.28,6.7,0.15908,9e-05,19.79869]
[1778333470340,31.29,80366.28,6.7,0.15908,9e-05,19.79875]
[1778333470478,31.29,80366.28,6.7,0.15908,9e-05,19.79875]
[1778333470579,31.29,80366.28,6.7,0.15909,9e-05,19.79904]
[1778333476618,31.29,80366.11,6.7,0.15907,9e-05,19.79783]
[1778333482993,31.29,80361.61,6.7,0.15865,9e-05,19.76215]
[1778333488995,31.29,80361.79,6.7,0.15867,9e-05,19.76397]
[1778333495318,31.29,80359.31,6.7,0.15842,9e-05,19.74081]
[1778333495459,31.29,80359.31,6.7,0.15842,9e-05,19.74081]
[1778333500833,31.29,80358.14,6.7,0.15831,9e-05,19.73194]
[1778333509545,31.29,80358.77,6.7,0.15839,9e-05,19.73838]
[1778333515891,31.29,80358.77,6.7,0.15841,9e-05,19.73996]
[1778333521063,31.29,80358.63,6.7,0.1584,9e-05,19.73915]
[1778333526731,31.3,80365.9,6.7,0.1591,9e-05,19.79814]
[1778333527869,31.3,80365.79,6.7,0.15909,9e-05,19.79731]
[1778333528014,31.3,80365.79,6.7,0.15909,9e-05,19.79731]
[1778333531453,31.3,80364.9,6.7,0.15901,9e-05,19.79041]
[1778333532007,31.3,80364.78,6.7,0.159,9e-05,19.7895]
[1778333532443,31.3,80364.78,6.7,0.159,9e-05,19.7895]
[1778333532581,31.3,80364.78,6.7,0.159,9e-05,19.7895]
[1778333538995,31.3,80364.96,6.7,0.15902,9e-05,19.7914]
[1778333548119,31.3,80364.51,6.7,0.15899,9e-05,19.78888]
[1778333553416,31.3,80364.67,6.7,0.15899,9e-05,19.7869]
[1778333553418,31.3,80364.67,6.7,0.15899,9e-05,19.7869]
[1778333554161,31.3,80364.71,6.7,0.159,9e-05,19.78745]
[1778333563224,31.3,80365.55,6.7,0.15908,9e-05,19.79451]
[1778333568984,31.3,80365.71,6.7,0.1591,9e-05,19.7962]
[1778333574301,31.3,80366.0,6.7,0.15914,9e-05,19.79995]
[1778333579305,31.3,80370.95,6.7,0.15962,0.0001,19.84011]
[1778333584371,31.3,80372.35,6.7,0.15976,0.0001,19.85178]
[1778333589393,31.31,80372.0,6.7,0.15973,0.0001,19.84939]
[1778333592667,31.31,80372.0,6.7,0.15974,0.0001,19.84972]
[1778333592808,31.31,80372.0,6.7,0.15974,0.0001,19.84972]
[1778333592861,31.31,80372.0,6.7,0.15974,0.0001,19.84972]
[1778333593001,31.31,80372.0,6.7,0.15974,0.0001,19.84972]
[1778333600483,31.31,80371.94,6.7,0.15974,0.0001,19.84973]
[1778333605518,31.31,80372.07,6.7,0.15975,0.0001,19.85106]
[1778333610570,31.31,80372.02,6.7,0.15975,0.0001,19.85098]
[1778333617602,31.31,80371.47,6.7,0.15968,0.0001,19.84329]
[1778333623414,31.31,80371.6,6.7,0.1597,0.0001,19.84438]
[1778333631310,31.31,80371.53,6.7,0.15969,0.0001,19.84396]
[1778333637784,31.31,80371.89,6.7,0.15972,0.0001,19.84642]
[1778333644256,31.31,80371.92,6.7,0.15972,0.0001,19.84657]
[1778333649869,31.31,80371.75,6.7,0.15969,0.0001,19.84412]
[1778333655562,31.31,80371.71,6.7,0.15969,0.0001,19.84357]
[1778333660947,31.3,80371.71,6.7,0.15968,0.0001,19.84329]
[1778333668228,31.3,80371.73,6.7,0.15968,0.0001,19.84332]
[1778333668366,31.3,80371.73,6.7,0.15968,0.0001,19.84332]
[1778333672615,31.3,80371.73,6.7,0.15968,0.0001,19.84316]
[1778333672755,31.3,80371.73,6.7,0.15968,0.0001,19.84316]
[1778333681087,31.3,80370.85,6.7,0.15957,0.0001,19.83194]
[1778333686122,31.3,80368.16,6.7,0.15931,9e-05,19.81039]
[1778333692164,31.3,80366.88,6.7,0.15919,9e-05,19.80018]
[1778333696761,31.3,80366.47,6.7,0.15915,9e-05,19.79694]
[1778333697338,31.3,80352.57,6.7,0.15784,9e-05,19.68608]
[1778333699214,31.3,80338.18,6.7,0.15648,9e-05,19.57091]
[1778333699448,31.3,80338.18,6.7,0.15648,9e-05,19.57091]
[1778333702480,31.3,80336.27,6.7,0.15629,9e-05,19.55541]
[1778333708260,31.3,80340.05,6.7,0.15664,9e-05,19.58506]
[1778333714318,31.3,80340.97,6.7,0.15673,9e-05,19.59258]
[1778333717001,31.3,80341.2,6.7,0.15675,9e-05,19.59452]
[1778333721219,31.3,80341.35,6.7,0.15677,9e-05,19.59601]
[1778333727409,31.3,80353.94,6.7,0.15796,9e-05,19.69662]
[1778333731307,31.3,80359.55,6.7,0.15849,9e-05,19.74122]
[1778333732166,31.3,80358.55,6.7,0.15837,9e-05,19.72945]
[1778333732444,31.3,80358.85,6.7,0.1584,9e-05,19.73165]
[1778333738486,31.3,80359.19,6.7,0.15841,9e-05,19.73298]
[1778333742540,31.3,80362.32,6.7,0.1587,9e-05,19.75728]
[1778333742612,31.3,80362.32,6.7,0.1587,9e-05,19.75704]
[1778333743588,31.3,80362.32,6.7,0.1587,9e-05,19.75704]
[1778333744886,31.3,80362.32,6.7,0.15869,9e-05,19.7568]
[1778333750570,31.3,80362.52,6.7,0.15871,9e-05,19.75821]
[1778333756946,31.3,80362.59,6.7,0.15872,9e-05,19.75878]
[1778333759216,31.3,80362.59,6.7,0.15872,9e-05,19.7588]
[1778333759354,31.3,80362.59,6.7,0.15872,9e-05,19.7588]
[1778333759455,31.3,80362.87,6.7,0.15874,9e-05,19.76105]
[1778333766682,31.3,80363.87,6.7,0.15884,9e-05,19.76925]
[1778333772088,31.3,80364.29,6.7,0.15888,9e-05,19.77266]
[1778333772802,31.3,80364.42,6.7,0.15889,9e-05,19.7737]
[1778333772941,31.3,80364.42,6.7,0.15889,9e-05,19.7737]
[1778333779087,31.3,80371.97,6.7,0.15961,0.0001,19.8336]
[1778333779326,31.3,80371.98,6.7,0.15961,0.0001,19.83358]
[1778333784820,31.3,80372.42,6.7,0.15964,0.0001,19.83669]
[1778333789221,31.3,80372.47,6.7,0.15965,0.0001,19.83684]
[1778333794890,31.3,80371.26,6.7,0.15951,0.0001,19.82358]
[1778333796009,31.3,80371.26,6.7,0.15951,0.0001,19.82358]
[1778333802110,31.3,80371.13,6.7,0.1595,0.0001,19.82318]
[1778333809845,31.3,80371.45,6.7,0.15954,0.0001,19.82609]
[1778333813842,31.3,80372.04,6.7,0.1596,0.0001,19.83126]
[1778333813980,31.3,80372.04,6.7,0.1596,0.0001,19.83126]
[1778333821072,31.3,80373.09,6.7,0.15972,0.0001,19.84095]
[1778333823287,31.3,80373.05,6.7,0.15972,0.0001,19.8408]
[1778333823388,31.3,80373.05,6.7,0.15972,0.0001,19.84083]
[1778333829129,31.3,80374.65,6.7,0.15986,0.0001,19.85333]
[1778333829798,31.3,80374.65,6.7,0.15986,0.0001,19.85333]
[1778333829938,31.3,80374.65,6.7,0.15986,0.0001,19.85333]
[1778333835308,31.3,80374.69,6.7,0.15987,0.0001,19.85352]
[1778333844157,31.3,80376.54,6.7,0.16004,0.0001,19.86827]
[1778333849273,31.3,80376.56,6.7,0.16004,0.0001,19.8681]
[1778333854308,31.3,80375.76,6.7,0.15994,0.0001,19.85754]
[1778333863371,31.3,80376.57,6.7,0.16,0.0001,19.86313]
[1778333868406,31.3,80376.64,6.7,0.16,0.0001,19.86319]
[1778333873441,31.3,80376.51,6.7,0.15998,0.0001,19.86166]
[1778333880490,31.3,80378.11,6.7,0.16013,0.0001,19.87375]
[1778333885525,31.3,80378.47,6.7,0.16016,0.0001,19.87632]
[1778333895595,31.29,80378.47,6.7,0.16014,0.0001,19.87522]
[1778333903059,31.29,80378.47,6.7,0.16014,0.0001,19.87501]
[1778333906441,31.29,80378.47,6.7,0.16013,0.0001,19.87439]
[1778333906581,31.29,80378.47,6.7,0.16013,0.0001,19.87439]
[1778333908900,31.29,80378.47,6.7,0.16013,0.0001,19.87409]
[1778333909040,31.29,80378.47,6.7,0.16013,0.0001,19.87409]
[1778333914728,31.29,80377.9,6.7,0.16004,0.0001,19.86506]
[1778333919763,31.29,80370.84,6.7,0.15937,0.0001,19.80822]
[1778333924225,31.29,80370.29,6.7,0.15931,0.0001,19.80371]
[1778333924326,31.29,80370.12,6.7,0.15929,9e-05,19.80222]
[1778333925791,31.29,80370.08,6.7,0.15929,9e-05,19.8019]
[1778333927571,31.29,80370.08,6.7,0.15929,9e-05,19.80197]
[1778333927823,31.29,80370.08,6.7,0.15929,9e-05,19.80197]
[1778333928424,31.29,80370.1,6.7,0.15929,9e-05,19.80221]
[1778333933937,31.29,80370.28,6.7,0.15931,0.0001,19.80371]
[1778333939899,31.29,80370.17,6.7,0.15931,9e-05,19.80312]
[1778333946438,31.29,80370.26,6.7,0.15932,9e-05,19.80414]
[1778333952638,31.29,80370.18,6.7,0.15931,9e-05,19.8037]
[1778333955316,31.29,80370.19,6.7,0.15932,9e-05,19.80431]
[1778333961052,31.29,80369.68,6.7,0.15927,9e-05,19.79983]
[1778333966088,31.29,80369.92,6.7,0.15928,9e-05,19.80131]
[1778333971123,31.29,80370.04,6.7,0.15927,9e-05,19.79817]
[1778333976158,31.29,80369.91,6.7,0.15925,9e-05,19.7968]
[1778333981937,31.29,80369.93,6.7,0.15925,9e-05,19.79672]
[1778333986997,31.29,80367.82,6.7,0.15905,9e-05,19.77964]
[1778333995294,31.29,80367.96,6.7,0.15906,9e-05,19.78051]
[1778334000329,31.29,80367.65,6.7,0.15903,9e-05,19.77784]
[1778334005364,31.29,80363.01,6.7,0.15858,9e-05,19.74065]
[1778334010399,31.29,80356.55,6.7,0.15797,9e-05,19.68902]
[1778334015440,31.29,80353.98,6.7,0.15773,9e-05,19.66861]
[1778334021482,31.29,80353.72,6.7,0.1577,9e-05,19.66656]
[1778334024414,31.29,80349.67,6.7,0.15732,9e-05,19.63424]
[1778334026734,31.29,80348.56,6.7,0.15722,9e-05,19.62541]
[1778334028091,31.29,80347.95,6.7,0.15716,9e-05,19.62044]
[1778334028531,31.29,80347.65,6.7,0.15713,9e-05,19.61795]
[1778334030051,31.29,80345.12,6.7,0.15689,9e-05,19.59764]
[1778334030516,31.29,80345.12,6.7,0.15689,9e-05,19.59764]
[1778334031402,31.29,80344.6,6.7,0.15684,9e-05,19.5934]
[1778334031403,31.29,80344.6,6.7,0.15684,9e-05,19.5934]
[1778334036587,31.29,80343.84,6.7,0.15674,9e-05,19.58289]
[1778334038821,31.29,80335.54,6.7,0.15595,9e-05,19.51643]
[1778334039895,31.29,80333.13,6.7,0.15573,9e-05,19.49723]
[1778334040541,31.29,80333.13,6.7,0.15573,9e-05,19.49723]
[1778334043432,31.29,80332.32,6.7,0.15565,9e-05,19.49089]
[1778334043507,31.29,80332.32,6.7,0.15565,9e-05,19.49089]
[1778334043695,31.29,80332.32,6.7,0.15565,9e-05,19.49089]
[1778334043698,31.29,80322.54,6.7,0.15474,9e-05,19.41296]
[1778334044715,31.29,80322.54,6.7,0.15474,9e-05,19.41296]
[1778334054762,31.29,80313.32,6.7,0.15388,9e-05,19.33962]
[1778334054901,31.29,80313.29,6.7,0.15388,9e-05,19.33944]
[1778334055466,31.29,80313.29,6.7,0.15388,9e-05,19.33944]
[1778334056288,31.29,80313.29,6.7,0.15388,9e-05,19.3395]
[1778334056428,31.29,80313.29,6.7,0.15388,9e-05,19.3395]
[1778334062228,31.29,80313.79,6.7,0.15393,9e-05,19.34324]
[1778334062771,31.29,80313.81,6.7,0.15393,9e-05,19.34336]
[1778334065796,31.29,80318.62,6.7,0.15438,9e-05,19.3819]
[1778334066799,31.29,80318.24,6.7,0.15434,9e-05,19.37898]
[1778334067225,31.29,80318.24,6.7,0.15434,9e-05,19.37898]
[1778334067363,31.29,80318.24,6.7,0.15434,9e-05,19.37898]
[1778334072525,31.29,80318.12,6.7,0.15434,9e-05,19.37829]
[1778334072626,31.29,80318.12,6.7,0.15434,9e-05,19.37844]
[1778334078883,31.29,80317.74,6.7,0.1543,9e-05,19.37543]
[1778334083918,31.29,80316.77,6.7,0.15421,9e-05,19.36776]
[1778334090201,31.29,80317.38,6.7,0.15427,9e-05,19.37271]
[1778334096004,31.29,80317.06,6.7,0.15422,9e-05,19.36656]
[1778334101037,31.29,80315.62,6.7,0.15409,9e-05,19.35526]
[1778334106072,31.29,80315.64,6.7,0.15409,9e-05,19.35563]
[1778334107480,31.29,80315.64,6.7,0.15409,9e-05,19.35563]
[1778334113121,31.29,80315.35,6.7,0.15407,9e-05,19.35398]
[1778334118159,31.29,80316.19,6.7,0.15416,9e-05,19.36118]
[1778334123194,31.29,80322.76,6.7,0.15477,9e-05,19.41395]
[1778334128229,31.29,80324.66,6.7,0.15495,9e-05,19.4292]
[1778334133690,31.29,80324.71,6.7,0.15496,9e-05,19.42962]
[1778334133779,31.29,80324.71,6.7,0.15496,9e-05,19.42963]
[1778334136689,31.29,80326.26,6.7,0.1551,9e-05,19.44216]
[1778334142327,31.29,80325.99,6.7,0.15509,9e-05,19.44051]
[1778334143556,31.29,80325.99,6.7,0.15509,9e-05,19.44051]
[1778334149376,31.29,80326.85,6.7,0.15517,9e-05,19.44787]
[1778334154411,31.29,80326.06,6.7,0.15508,9e-05,19.43817]
[1778334159446,31.29,80326.05,6.7,0.15508,9e-05,19.43837]
[1778334164482,31.29,80326.34,6.7,0.15511,9e-05,19.44091]
[1778334168770,31.29,80326.5,6.7,0.15513,9e-05,19.44231]
[1778334169221,31.29,80326.53,6.7,0.15513,9e-05,19.44259]
[1778334169521,31.29,80326.6,6.7,0.15514,9e-05,19.44319]
[1778334176570,31.29,80327.29,6.7,0.1552,9e-05,19.44836]
[1778334181606,31.29,80327.42,6.7,0.15521,9e-05,19.44909]
[1778334187648,31.29,80327.7,6.7,0.15523,9e-05,19.45091]
[1778334190854,31.29,80327.7,6.7,0.15523,9e-05,19.45091]
[1778334190861,31.29,80327.7,6.7,0.15523,9e-05,19.45091]
[1778334190931,31.29,80327.7,6.7,0.15522,9e-05,19.45063]
[1778334196711,31.29,80329.53,6.7,0.15539,9e-05,19.46495]
[1778334201746,31.29,80330.46,6.7,0.15548,9e-05,19.47211]
[1778334206781,31.29,80330.44,6.7,0.15547,9e-05,19.47173]
[1778334211816,31.29,80330.02,6.7,0.15541,9e-05,19.46453]
[1778334219790,31.29,80330.7,6.7,0.15547,9e-05,19.46983]
[1778334227928,31.29,80330.83,6.7,0.15548,9e-05,19.47065]
[1778334232963,31.29,80331.51,6.7,0.15554,9e-05,19.47599]
[1778334237998,31.29,80331.42,6.7,0.15553,9e-05,19.47519]
[1778334245753,31.29,80332.35,6.7,0.15562,9e-05,19.48254]
[1778334251953,31.29,80332.35,6.7,0.15562,9e-05,19.48247]
[1778334258141,31.29,80332.85,6.7,0.15566,9e-05,19.4863]
[1778334261923,31.29,80333.64,6.7,0.15574,9e-05,19.49257]
[1778334262169,31.29,80333.25,6.7,0.1557,9e-05,19.48943]
[1778334270515,31.29,80334.08,6.7,0.15577,9e-05,19.4958]
[1778334277274,31.29,80334.14,6.7,0.15574,9e-05,19.49154]
[1778334282782,31.29,80333.46,6.7,0.15568,9e-05,19.48589]
[1778334288351,31.29,80333.12,6.7,0.15564,9e-05,19.48255]
[1778334292820,31.29,80333.43,6.7,0.15566,9e-05,19.48482]
[1778334292919,31.29,80333.43,6.7,0.15566,9e-05,19.48475]
[1778334298421,31.29,80333.4,6.7,0.15566,9e-05,19.48448]
[1778334303091,31.29,80333.61,6.7,0.15568,9e-05,19.48613]
[1778334309827,31.29,80337.23,6.7,0.15602,9e-05,19.51483]
[1778334315540,31.28,80337.49,6.7,0.15604,9e-05,19.51656]
[1778334319903,31.28,80337.49,6.7,0.15604,9e-05,19.51656]
[1778334320041,31.28,80337.49,6.7,0.15604,9e-05,19.51656]
[1778334327624,31.28,80337.13,6.7,0.156,9e-05,19.51325]
[1778334329262,31.28,80337.12,6.7,0.156,9e-05,19.51315]
[1778334329978,31.28,80337.12,6.7,0.156,9e-05,19.51315]
[1778334330052,31.28,80337.13,6.7,0.156,9e-05,19.5132]
[1778334336690,31.28,80337.41,6.7,0.15599,9e-05,19.51061]
[1778334341283,31.28,80337.71,6.7,0.15601,9e-05,19.51254]
[1778334342940,31.28,80337.63,6.7,0.156,9e-05,19.51159]
[1778334348202,31.28,80338.06,6.7,0.15603,9e-05,19.51451]
[1778334348923,31.28,80338.06,6.7,0.15603,9e-05,19.51451]
[1778334349348,31.28,80342.92,6.7,0.15649,9e-05,19.5532]
[1778334350811,31.28,80351.93,6.7,0.15734,9e-05,19.62496]
[1778334350812,31.28,80351.93,6.7,0.15734,9e-05,19.62496]
[1778334350867,31.28,80352.1,6.7,0.15735,9e-05,19.62608]
[1778334357653,31.28,80352.98,6.7,0.15743,9e-05,19.63307]
[1778334357790,31.28,80352.98,6.7,0.15743,9e-05,19.63307]
[1778334359790,31.28,80352.98,6.7,0.15743,9e-05,19.63303]
[1778334359929,31.28,80352.98,6.7,0.15743,9e-05,19.63303]
[1778334366829,31.28,80355.97,6.7,0.15771,9e-05,19.65675]
[1778334371447,31.28,80355.79,6.7,0.15768,9e-05,19.654]
[1778334371584,31.28,80355.79,6.7,0.15768,9e-05,19.654]
[1778334376318,31.28,80355.96,6.7,0.15768,9e-05,19.65406]
[1778334376458,31.28,80355.96,6.7,0.15768,9e-05,19.65406]
[1778334382007,31.27,80357.3,6.7,0.15779,9e-05,19.66344]
[1778334386010,31.27,80357.84,6.7,0.15783,9e-05,19.66722]
[1778334386147,31.27,80357.78,6.7,0.15783,9e-05,19.66668]
[1778334392079,31.27,80358.12,6.7,0.15783,9e-05,19.66529]
[1778334393814,31.27,80358.12,6.7,0.15783,9e-05,19.66529]
[1778334393953,31.27,80358.12,6.7,0.15783,9e-05,19.66529]
[1778334399737,31.27,80357.89,6.7,0.1578,9e-05,19.66255]
[1778334405170,31.27,80358.43,6.7,0.15784,9e-05,19.6657]
[1778334409791,31.27,80358.31,6.7,0.15782,9e-05,19.66431]
[1778334409931,31.27,80358.31,6.7,0.15782,9e-05,19.66431]
[1778334415930,31.27,80359.29,6.7,0.15789,9e-05,19.67064]
[1778334415931,31.27,80359.29,6.7,0.15789,9e-05,19.67064]
[1778334422289,31.26,80359.73,6.7,0.15791,9e-05,19.6724]
[1778334424286,31.26,80359.73,6.7,0.15791,9e-05,19.6724]
[1778334424425,31.26,80359.73,6.7,0.15791,9e-05,19.6724]
[1778334426307,31.26,80359.76,6.7,0.15791,9e-05,19.67196]
[1778334426445,31.26,80359.76,6.7,0.15791,9e-05,19.67196]
[1778334433366,31.26,80359.79,6.7,0.15789,9e-05,19.67051]
[1778334438401,31.26,80359.79,6.7,0.15788,9e-05,19.66946]
[1778334443825,31.26,80359.72,6.7,0.15786,9e-05,19.66828]
[1778334449380,31.26,80359.86,6.7,0.15787,9e-05,19.66856]
[1778334455831,31.26,80359.86,6.7,0.15784,9e-05,19.66449]
[1778334462182,31.25,80359.99,6.7,0.15783,9e-05,19.66412]
[1778334470613,31.25,80360.84,6.7,0.15791,9e-05,19.67047]
[1778334473918,31.25,80360.88,6.7,0.15791,9e-05,19.67024]
[1778334474057,31.25,80360.88,6.7,0.15791,9e-05,19.67024]
[1778334474228,31.25,80360.89,6.7,0.1579,9e-05,19.67011]
[1778334479884,31.25,80360.38,6.7,0.15785,9e-05,19.66584]
[1778334485730,31.25,80360.0,6.7,0.15781,9e-05,19.66256]
[1778334490323,31.25,80360.22,6.7,0.15784,9e-05,19.66447]
[1778334490414,31.25,80360.22,6.7,0.15784,9e-05,19.66447]
[1778334495112,31.25,80359.97,6.7,0.15781,9e-05,19.66253]
[1778334495213,31.25,80360.0,6.7,0.15782,9e-05,19.66284]
[1778334495252,31.25,80360.0,6.7,0.15782,9e-05,19.66284]
[1778334496200,31.25,80360.0,6.7,0.15782,9e-05,19.66284]
[1778334506072,31.25,80359.51,6.7,0.15777,9e-05,19.65845]
[1778334508107,31.25,80359.51,6.7,0.15775,9e-05,19.65754]
[1778334513928,31.25,80359.89,6.7,0.15777,9e-05,19.65672]
[1778334518963,31.25,80360.26,6.7,0.1578,9e-05,19.65926]
[1778334519271,31.25,80360.26,6.7,0.1578,9e-05,19.65926]
[1778334525166,31.25,80357.53,6.7,0.15753,9e-05,19.6366]
[1778334534069,31.25,80358.27,6.7,0.15759,9e-05,19.64205]
[1778334539184,31.25,80358.21,6.7,0.15759,9e-05,19.64153]
[1778334545146,31.25,80352.6,6.7,0.15705,9e-05,19.59629]
[1778334550222,31.25,80352.13,6.7,0.15701,9e-05,19.59274]
[1778334556223,31.25,80351.11,6.7,0.15691,9e-05,19.58423]
[1778334561260,31.24,80350.29,6.7,0.15683,9e-05,19.57728]
[1778334564053,31.24,80350.29,6.7,0.15682,9e-05,19.57713]
[1778334564192,31.24,80350.29,6.7,0.15682,9e-05,19.57713]
[1778334571328,31.24,80350.69,6.7,0.15683,9e-05,19.57602]
[1778334576210,31.24,80349.96,6.7,0.15676,9e-05,19.56997]
[1778334576348,31.24,80350.13,6.7,0.15677,9e-05,19.57119]
[1778334581398,31.24,80348.61,6.7,0.15663,9e-05,19.55875]
[1778334586433,31.24,80348.86,6.7,0.15665,9e-05,19.56045]
[1778334591468,31.24,80348.61,6.7,0.15662,9e-05,19.55816]
[1778334598517,31.24,80348.77,6.7,0.15663,9e-05,19.55902]
[1778334610603,31.24,80348.5,6.7,0.1566,9e-05,19.55611]
[1778334616645,31.24,80346.58,6.7,0.15641,9e-05,19.54045]
[1778334621680,31.24,80346.76,6.7,0.15643,9e-05,19.5417]
[1778334628941,31.24,80346.76,6.7,0.15642,9e-05,19.54167]
[1778334630365,31.24,80346.76,6.7,0.15642,9e-05,19.54149]
[1778334630466,31.24,80346.76,6.7,0.15642,9e-05,19.54135]
[1778334636786,31.24,80346.73,6.7,0.15638,9e-05,19.53635]
[1778334640970,31.24,80346.69,6.7,0.15637,9e-05,19.53574]
[1778334642729,31.24,80346.66,6.7,0.15637,9e-05,19.53511]
[1778334647863,31.23,80346.27,6.7,0.15632,9e-05,19.5315]
[1778334656904,31.23,80346.27,6.7,0.15632,9e-05,19.5315]
[1778334657043,31.23,80346.27,6.7,0.15632,9e-05,19.5315]
[1778334657049,31.23,80346.27,6.7,0.15632,9e-05,19.53077]
[1778334668008,31.23,80346.24,6.7,0.1563,9e-05,19.52972]
[1778334669883,31.23,80345.34,6.7,0.15622,9e-05,19.52245]
[1778334670021,31.23,80345.34,6.7,0.15622,9e-05,19.52245]
[1778334676339,31.23,80345.34,6.7,0.15622,9e-05,19.52238]
[1778334676478,31.23,80345.34,6.7,0.15622,9e-05,19.52238]
[1778334682103,31.23,80345.43,6.7,0.15622,9e-05,19.52258]
[1778334687595,31.23,80345.39,6.7,0.15621,9e-05,19.52217]
[1778334692496,31.23,80345.36,6.7,0.15621,9e-05,19.52217]
[1778334692634,31.23,80345.36,6.7,0.15621,9e-05,19.52217]
[1778334700229,31.23,80345.36,6.7,0.15619,9e-05,19.51812]
[1778334705264,31.23,80336.21,6.7,0.15533,9e-05,19.44525]
[1778334709899,31.23,80336.32,6.7,0.15534,9e-05,19.4463]
[1778334710037,31.23,80336.32,6.7,0.15534,9e-05,19.4463]
[1778334710550,31.23,80336.42,6.7,0.15535,9e-05,19.44735]
[1778334711306,31.23,80336.36,6.7,0.15535,9e-05,19.44692]
[1778334716341,31.23,80337.19,6.7,0.15543,9e-05,19.45379]
[1778334721377,31.23,80338.02,6.7,0.15551,9e-05,19.46064]
[1778334722271,31.23,80338.02,6.7,0.15551,9e-05,19.46064]
[1778334722383,31.23,80337.8,6.7,0.15549,9e-05,19.45892]
[1778334727418,31.23,80338.49,6.7,0.15556,9e-05,19.46484]
[1778334735474,31.23,80338.28,6.7,0.15555,9e-05,19.4638]
[1778334740509,31.24,80338.04,6.7,0.15553,9e-05,19.46233]
[1778334745264,31.24,80337.42,6.7,0.15548,9e-05,19.45766]
[1778334745402,31.24,80337.42,6.7,0.15548,9e-05,19.45766]
[1778334751587,31.24,80337.72,6.7,0.15549,9e-05,19.45714]
[1778334758216,31.24,80337.72,6.7,0.15549,9e-05,19.45714]
[1778334758355,31.24,80337.72,6.7,0.15549,9e-05,19.45714]
[1778334763598,31.24,80337.78,6.7,0.15551,9e-05,19.45869]
[1778334770721,31.24,80338.67,6.7,0.1556,9e-05,19.46656]
[1778334775756,31.24,80339.07,6.7,0.15565,9e-05,19.47018]
[1778334783325,31.24,80339.18,6.7,0.15566,9e-05,19.47122]
[1778334790861,31.24,80339.18,6.7,0.15567,9e-05,19.47239]
[1778334797910,31.24,80339.14,6.7,0.15568,9e-05,19.47267]
[1778334802945,31.24,80338.0,6.7,0.15557,9e-05,19.46397]
[1778334807980,31.24,80338.84,6.7,0.15566,9e-05,19.47112]
[1778334813016,31.25,80338.89,6.7,0.15564,9e-05,19.46824]
[1778334818248,31.25,80338.82,6.7,0.15564,9e-05,19.46795]
[1778334818389,31.25,80338.82,6.7,0.15564,9e-05,19.46795]
[1778334823762,31.25,80338.92,6.7,0.15565,9e-05,19.4691]
[1778334823901,31.25,80338.92,6.7,0.15565,9e-05,19.4691]
[1778334830135,31.25,80338.92,6.7,0.15567,9e-05,19.46997]
[1778334835170,31.25,80338.8,6.7,0.15566,9e-05,19.46946]
[1778334842222,31.25,80338.51,6.7,0.15564,9e-05,19.46776]
[1778334847257,31.25,80338.97,6.7,0.15569,9e-05,19.47187]
[1778334853300,31.25,80338.81,6.7,0.15568,9e-05,19.4711]
[1778334858335,31.25,80339.85,6.7,0.15578,9e-05,19.47977]
[1778334864377,31.25,80342.18,6.7,0.156,9e-05,19.49865]
[1778334869412,31.25,80342.44,6.7,0.15603,9e-05,19.50097]
[1778334875454,31.25,80341.75,6.7,0.15595,9e-05,19.49209]
[1778334882503,31.25,80341.91,6.7,0.15597,9e-05,19.49379]
[1778334887538,31.25,80346.17,6.7,0.15637,9e-05,19.52807]
[1778334891419,31.25,80348.88,6.7,0.15663,9e-05,19.54972]
[1778334896601,31.25,80358.25,6.7,0.15751,9e-05,19.62481]
[1778334901637,31.25,80358.92,6.7,0.15758,9e-05,19.6303]
[1778334907679,31.25,80358.97,6.7,0.15759,9e-05,19.63087]
[1778334912714,31.25,80358.55,6.7,0.15755,9e-05,19.62763]
[1778334913665,31.25,80358.55,6.7,0.15755,9e-05,19.62763]
[1778334919572,31.25,80358.42,6.7,0.15753,9e-05,19.62636]
[1778334926813,31.25,80358.67,6.7,0.15756,9e-05,19.62829]
[1778334928245,31.25,80358.67,6.7,0.15756,9e-05,19.62829]
[1778334929487,31.25,80358.64,6.7,0.15755,9e-05,19.6281]
[1778334929536,31.25,80358.64,6.7,0.15755,9e-05,19.62807]
[1778334936061,31.25,80359.21,6.7,0.15758,9e-05,19.62874]
[1778334939986,31.25,80359.38,6.7,0.15759,9e-05,19.62968]
[1778334941633,31.25,80359.38,6.7,0.15758,9e-05,19.62883]
[1778334947960,31.25,80359.21,6.7,0.15755,9e-05,19.626]
[1778334955010,31.25,80359.38,6.7,0.15754,9e-05,19.62574]
[1778334955940,31.25,80359.38,6.7,0.15754,9e-05,19.62574]
[1778334956080,31.25,80359.38,6.7,0.15754,9e-05,19.62574]
[1778334956181,31.25,80359.38,6.7,0.15754,9e-05,19.62553]
[1778334957022,31.25,80359.38,6.7,0.15754,9e-05,19.62553]
[1778334965079,31.24,80359.25,6.7,0.15751,9e-05,19.62326]
[1778334968990,31.24,80359.25,6.7,0.15751,9e-05,19.62288]
[1778334969129,31.24,80359.25,6.7,0.15751,9e-05,19.62288]
[1778334974126,31.24,80359.95,6.7,0.15757,9e-05,19.62814]
[1778334974265,31.24,80359.95,6.7,0.15757,9e-05,19.62814]
[1778334980869,31.24,80360.05,6.7,0.15757,9e-05,19.62814]
[1778334980872,31.24,80360.05,6.7,0.15757,9e-05,19.62814]
[1778334980918,31.24,80360.05,6.7,0.15757,9e-05,19.62814]
[1778334988243,31.24,80370.18,6.7,0.15852,9e-05,19.70841]
[1778334990815,31.24,80370.18,6.7,0.15852,9e-05,19.70841]
[1778334990907,31.24,80370.18,6.7,0.15852,9e-05,19.70841]
[1778334990955,31.24,80370.18,6.7,0.15852,9e-05,19.70841]
[1778334996298,31.24,80370.68,6.7,0.15854,0.0001,19.70823]
[1778335001149,31.24,80371.56,6.7,0.15862,0.0001,19.71509]
[1778335001190,31.24,80371.56,6.7,0.15862,0.0001,19.71509]
[1778335006368,31.24,80371.86,6.7,0.15865,0.0001,19.71723]
[1778335007222,31.24,80371.86,6.7,0.15865,0.0001,19.71723]
[1778335007360,31.24,80371.86,6.7,0.15865,0.0001,19.71723]
[1778335016438,31.24,80371.64,6.7,0.15862,0.0001,19.71515]
[1778335021473,31.24,80370.93,6.7,0.15856,0.0001,19.70937]
[1778335024971,31.24,80370.86,6.7,0.15855,0.0001,19.70878]
[1778335030536,31.24,80371.11,6.7,0.15857,0.0001,19.71073]
[1778335035560,31.24,80371.65,6.7,0.15862,0.0001,19.71501]
[1778335041613,31.24,80371.08,6.7,0.15857,0.0001,19.71043]
[1778335046648,31.24,80371.3,6.7,0.15859,0.0001,19.71219]
[1778335046818,31.24,80371.3,6.7,0.15859,0.0001,19.71219]
[1778335051890,31.24,80371.57,6.7,0.15861,0.0001,19.71435]
[1778335057725,31.24,80371.69,6.7,0.1586,0.0001,19.71161]
[1778335062760,31.24,80376.83,6.7,0.15909,0.0001,19.75267]
[1778335067795,31.24,80377.11,6.7,0.15911,0.0001,19.75454]
[1778335074846,31.24,80376.96,6.7,0.15909,0.0001,19.75259]
[1778335079879,31.24,80377.04,6.7,0.15909,0.0001,19.75256]
[1778335084914,31.24,80376.02,6.7,0.15898,0.0001,19.74366]
[1778335090956,31.23,80378.16,6.7,0.15918,0.0001,19.75978]
[1778335099012,31.23,80378.96,6.7,0.15923,0.0001,19.76465]
[1778335102256,31.23,80378.96,6.7,0.15923,0.0001,19.76465]
[1778335102394,31.23,80378.96,6.7,0.15923,0.0001,19.76465]
[1778335102495,31.23,80379.07,6.7,0.15923,0.0001,19.76471]
[1778335104306,31.23,80379.07,6.7,0.15923,0.0001,19.76471]
[1778335112164,31.23,80380.77,6.7,0.15935,0.0001,19.77285]
[1778335114419,31.23,80381.51,6.7,0.15942,0.0001,19.7786]
[1778335120222,31.23,80382.73,6.7,0.15952,0.0001,19.78707]
[1778335125257,31.22,80382.86,6.7,0.15952,0.0001,19.78717]
[1778335126716,31.22,80382.86,6.7,0.15952,0.0001,19.78717]
[1778335126856,31.22,80382.86,6.7,0.15952,0.0001,19.78717]
[1778335133315,31.22,80382.73,6.7,0.15949,0.0001,19.78464]
[1778335135782,31.22,80382.64,6.7,0.15948,0.0001,19.78373]
[1778335135920,31.22,80382.64,6.7,0.15948,0.0001,19.78355]
[1778335135973,31.22,80382.64,6.7,0.15948,0.0001,19.78355]
[1778335142378,31.22,80382.79,6.7,0.15948,0.0001,19.78344]
[1778335147413,31.22,80382.51,6.7,0.15944,0.0001,19.78029]
[1778335152448,31.22,80382.74,6.7,0.15945,0.0001,19.78123]
[1778335162340,31.22,80382.9,6.7,0.15946,0.0001,19.78197]
[1778335163903,31.21,80383.31,6.7,0.15948,0.0001,19.78398]
[1778335168240,31.21,80386.55,6.7,0.15978,0.0001,19.80907]
[1778335168380,31.21,80386.55,6.7,0.15978,0.0001,19.80907]
[1778335173238,31.21,80386.52,6.7,0.15974,0.0001,19.80384]
[1778335174101,31.21,80386.51,6.7,0.15973,0.0001,19.80355]
[1778335174242,31.21,80386.51,6.7,0.15973,0.0001,19.80355]
[1778335180644,31.21,80386.51,6.7,0.15972,0.0001,19.80214]
[1778335185679,31.21,80388.4,6.7,0.15989,0.0001,19.81627]
[1778335198770,31.2,80388.79,6.7,0.15989,0.0001,19.81662]
[1778335201318,31.2,80389.03,6.7,0.15991,0.0001,19.81812]
[1778335206948,31.2,80392.5,6.7,0.16022,0.0001,19.84465]
[1778335212869,31.2,80391.81,6.7,0.16012,0.0001,19.83647]
[1778335217904,31.19,80391.84,6.7,0.16011,0.0001,19.83509]
[1778335223569,31.19,80390.1,6.7,0.15993,0.0001,19.81995]
[1778335223708,31.19,80390.1,6.7,0.15993,0.0001,19.81995]
[1778335235023,31.19,80388.29,6.7,0.15968,0.0001,19.79804]
[1778335241065,31.18,80387.95,6.7,0.15963,0.0001,19.79377]
[1778335247745,31.18,80388.21,6.7,0.15964,0.0001,19.79486]
[1778335247883,31.18,80388.21,6.7,0.15964,0.0001,19.79486]
[1778335253149,31.18,80384.5,6.7,0.15927,0.0001,19.76321]
[1778335258184,31.18,80380.03,6.7,0.15883,0.0001,19.72638]
[1778335263219,31.18,80374.85,6.7,0.15833,0.0001,19.68427]
[1778335269261,31.18,80375.3,6.7,0.15836,0.0001,19.68743]
[1778335277317,31.17,80378.53,6.7,0.15867,0.0001,19.71285]
[1778335279733,31.17,80378.71,6.7,0.15868,0.0001,19.71422]
[1778335282973,31.17,80385.1,6.7,0.15929,0.0001,19.76531]
[1778335283111,31.17,80384.96,6.7,0.15928,0.0001,19.76417]
[1778335283074,31.17,80384.96,6.7,0.15928,0.0001,19.76417]
[1778335284366,31.17,80384.74,6.7,0.15925,0.0001,19.76238]
[1778335294442,31.17,80384.86,6.7,0.15924,0.0001,19.75936]
[1778335301490,31.17,80385.1,6.7,0.15926,0.0001,19.76103]
[1778335311563,31.17,80384.91,6.7,0.15924,0.0001,19.75902]
[1778335316598,31.17,80385.06,6.7,0.15925,0.0001,19.75993]
[1778335324654,31.17,80384.84,6.7,0.15922,0.0001,19.75768]
[1778335329968,31.17,80384.81,6.7,0.15921,0.0001,19.75682]
[1778335335643,31.17,80385.21,6.7,0.15922,0.0001,19.75804]
[1778335344796,31.16,80384.95,6.7,0.15917,0.0001,19.75354]
[1778335352852,31.16,80384.94,6.7,0.15912,0.0001,19.74749]
[1778335353793,31.16,80384.94,6.7,0.15912,0.0001,19.74749]
[1778335353931,31.16,80384.94,6.7,0.15912,0.0001,19.74749]
[1778335359772,31.16,80385.3,6.7,0.15913,0.0001,19.74898]
[1778335366257,31.16,80385.19,6.7,0.1591,0.0001,19.74615]
[1778335376013,31.15,80384.56,6.7,0.159,0.0001,19.73809]
[1778335377540,31.15,80384.56,6.7,0.159,0.0001,19.73809]
[1778335377678,31.15,80384.56,6.7,0.159,0.0001,19.73809]
[1778335387090,31.15,80384.49,6.7,0.15896,0.0001,19.73465]
[1778335392125,31.14,80384.09,6.7,0.15891,0.0001,19.73014]
[1778335400760,31.14,80384.09,6.7,0.15891,0.0001,19.73014]
[1778335400897,31.14,80384.09,6.7,0.15891,0.0001,19.73014]
[1778335400999,31.14,80384.12,6.7,0.15888,0.0001,19.72809]
[1778335406223,31.14,80384.39,6.7,0.15889,0.0001,19.72892]
[1778335412265,31.14,80384.4,6.7,0.15885,0.0001,19.72369]
[1778335419934,31.14,80384.4,6.7,0.15885,0.0001,19.72369]
[1778335425356,31.13,80383.64,6.7,0.15873,0.0001,19.71421]
[1778335426204,31.13,80383.64,6.7,0.15873,0.0001,19.71421]
[1778335431398,31.13,80370.92,6.7,0.15749,9e-05,19.61]
[1778335434567,31.13,80370.56,6.7,0.15745,9e-05,19.60649]
[1778335435344,31.13,80370.56,6.7,0.15745,9e-05,19.60591]
[1778335439258,31.12,80370.77,6.7,0.15746,9e-05,19.60673]
[1778335439396,31.12,80370.77,6.7,0.15746,9e-05,19.60673]
[1778335445090,31.12,80370.94,6.7,0.15745,9e-05,19.60629]
[1778335445293,31.12,80370.94,6.7,0.15745,9e-05,19.606]
[1778335446021,31.12,80370.94,6.7,0.15745,9e-05,19.606]
[1778335446334,31.12,80362.52,6.7,0.15664,9e-05,19.53812]
[1778335448767,31.12,80358.09,6.7,0.15622,9e-05,19.50224]
[1778335451507,31.12,80358.22,6.7,0.15623,9e-05,19.50286]
[1778335451646,31.12,80358.22,6.7,0.15623,9e-05,19.50286]
[1778335459547,31.12,80356.81,6.7,0.15608,9e-05,19.49058]
[1778335460665,31.12,80361.07,6.7,0.15648,9e-05,19.52464]
[1778335466645,31.12,80363.45,6.7,0.15671,9e-05,19.54403]
[1778335471680,31.12,80363.29,6.7,0.15667,9e-05,19.53904]
[1778335476716,31.12,80363.25,6.7,0.15667,9e-05,19.53867]
[1778335481752,31.12,80363.25,6.7,0.15667,9e-05,19.53854]
[1778335487799,31.12,80362.32,6.7,0.15658,9e-05,19.53085]
[1778335492834,31.12,80362.35,6.7,0.15658,9e-05,19.53089]
[1778335500891,31.12,80362.28,6.7,0.15657,9e-05,19.52993]
[1778335505925,31.12,80362.26,6.7,0.15656,9e-05,19.52948]
[1778335510960,31.12,80358.87,6.7,0.15624,9e-05,19.50199]
[1778335512895,31.12,80354.69,6.7,0.15584,9e-05,19.46845]
[1778335515176,31.12,80354.73,6.7,0.15585,9e-05,19.46882]
[1778335523728,31.11,80354.61,6.7,0.15583,9e-05,19.46734]
[1778335529087,31.11,80354.27,6.7,0.15578,9e-05,19.46301]
[1778335529749,31.11,80354.27,6.7,0.15578,9e-05,19.46301]
[1778335530094,31.11,80353.74,6.7,0.15572,9e-05,19.45865]
[1778335533404,31.11,80353.03,6.7,0.15563,9e-05,19.44899]
[1778335534529,31.11,80353.21,6.7,0.15565,9e-05,19.45021]
[1778335535364,31.11,80353.93,6.7,0.15571,9e-05,19.45587]
[1778335540205,31.11,80354.0,6.7,0.15571,9e-05,19.45599]
[1778335540306,31.11,80354.0,6.7,0.15571,9e-05,19.45589]
[1778335541628,31.11,80354.87,6.7,0.15579,9e-05,19.46282]
[1778335547214,31.11,80356.44,6.7,0.15594,9e-05,19.47496]
[1778335553255,31.11,80356.77,6.7,0.15596,9e-05,19.47703]
[1778335554697,31.11,80357.38,6.7,0.15602,9e-05,19.48183]
[1778335555775,31.11,80357.42,6.7,0.15602,9e-05,19.48204]
[1778335555913,31.11,80357.42,6.7,0.15602,9e-05,19.48204]
[1778335556014,31.11,80357.42,6.7,0.15602,9e-05,19.48206]
[1778335561311,31.11,80357.51,6.7,0.15603,9e-05,19.48296]
[1778335568095,31.11,80357.5,6.7,0.15603,9e-05,19.48295]
[1778335568233,31.11,80357.5,6.7,0.15603,9e-05,19.48295]
[1778335573396,31.11,80357.38,6.7,0.15602,9e-05,19.48226]
[1778335579438,31.11,80357.14,6.7,0.156,9e-05,19.48035]
[1778335584904,31.11,80358.13,6.7,0.15609,9e-05,19.48825]
[1778335590438,31.11,80359.93,6.7,0.15626,9e-05,19.50254]
[1778335590443,31.11,80359.93,6.7,0.15626,9e-05,19.50254]
[1778335591233,31.11,80359.93,6.7,0.15626,9e-05,19.50254]
[1778335592535,31.11,80366.84,6.7,0.15689,9e-05,19.55421]
[1778335598571,31.11,80371.27,6.7,0.15731,0.0001,19.58963]
[1778335605620,31.11,80371.44,6.7,0.15733,0.0001,19.59109]
[1778335606594,31.11,80371.44,6.7,0.15733,0.0001,19.59109]
[1778335608810,31.11,80372.9,6.7,0.15747,0.0001,19.6029]
[1778335608949,31.11,80372.9,6.7,0.15747,0.0001,19.6029]
[1778335613983,31.11,80371.73,6.7,0.15736,0.0001,19.59362]
[1778335621937,31.11,80372.25,6.7,0.15741,0.0001,19.59812]
[1778335622067,31.11,80372.25,6.7,0.15741,0.0001,19.59812]
[1778335625892,31.11,80371.98,6.7,0.15739,0.0001,19.59605]
[1778335626030,31.11,80371.98,6.7,0.15739,0.0001,19.59605]
[1778335633818,31.11,80372.05,6.7,0.15739,0.0001,19.59661]
[1778335638854,31.11,80371.48,6.7,0.15734,0.0001,19.59213]
[1778335643889,31.11,80368.72,6.7,0.15708,9e-05,19.57022]
[1778335649931,31.11,80368.49,6.7,0.15707,9e-05,19.56886]
[1778335654966,31.11,80368.49,6.7,0.15705,9e-05,19.56562]
[1778335660010,31.11,80368.69,6.7,0.15707,9e-05,19.56773]
[1778335666043,31.11,80368.73,6.7,0.15709,9e-05,19.56866]
[1778335679135,31.12,80368.99,6.7,0.15713,9e-05,19.57219]
[1778335685817,31.12,80369.55,6.7,0.15718,9e-05,19.57696]
[1778335685954,31.12,80369.55,6.7,0.15718,9e-05,19.57696]
[1778335689934,31.12,80369.55,6.7,0.15719,9e-05,19.57747]
[1778335690073,31.12,80369.55,6.7,0.15719,9e-05,19.57747]
[1778335697318,31.12,80369.76,6.7,0.15721,9e-05,19.5794]
[1778335703303,31.12,80369.54,6.7,0.1572,9e-05,19.57813]
[1778335713373,31.12,80369.34,6.7,0.15716,9e-05,19.57333]
[1778335724450,31.12,80369.68,6.7,0.15721,9e-05,19.57732]
[1778335730492,31.12,80369.69,6.7,0.15722,9e-05,19.57833]
[1778335736081,31.12,80369.69,6.7,0.15723,9e-05,19.57891]
[1778335741634,31.12,80369.45,6.7,0.15721,9e-05,19.57746]
[1778335744383,31.12,80369.45,6.7,0.15722,9e-05,19.57765]
[1778335745426,31.12,80369.45,6.7,0.15722,9e-05,19.57785]
[1778335753653,31.13,80368.97,6.7,0.15718,9e-05,19.57478]
[1778335757539,31.13,80368.97,6.7,0.15718,9e-05,19.57498]
[1778335765816,31.13,80357.75,6.7,0.15613,9e-05,19.48585]
[1778335765954,31.13,80357.75,6.7,0.15613,9e-05,19.48585]
[1778335768306,31.13,80357.65,6.7,0.15612,9e-05,19.48529]
[1778335768446,31.13,80357.65,6.7,0.15612,9e-05,19.48529]
[1778335773794,31.13,80355.87,6.7,0.15594,9e-05,19.46799]
[1778335778829,31.13,80354.45,6.7,0.15582,9e-05,19.45728]
[1778335783864,31.13,80354.22,6.7,0.1558,9e-05,19.45615]
[1778335789906,31.13,80354.36,6.7,0.15583,9e-05,19.45816]
[1778335794941,31.13,80354.76,6.7,0.15587,9e-05,19.46216]
[1778335801838,31.13,80353.67,6.7,0.15578,9e-05,19.45391]
[1778335808036,31.14,80358.67,6.7,0.15627,9e-05,19.4954]
[1778335813184,31.14,80358.64,6.7,0.15627,9e-05,19.4955]
[1778335813321,31.14,80358.64,6.7,0.15627,9e-05,19.4955]
[1778335814116,31.14,80358.64,6.7,0.15627,9e-05,19.49557]
[1778335815629,31.14,80361.86,6.7,0.15657,9e-05,19.52151]
[1778335815769,31.14,80361.86,6.7,0.15657,9e-05,19.52151]
[1778335825052,31.14,80363.96,6.7,0.15677,9e-05,19.53814]
[1778335825525,31.14,80363.96,6.7,0.15677,9e-05,19.53814]
[1778335827890,31.14,80364.17,6.7,0.15679,9e-05,19.53971]
[1778335828309,31.14,80364.17,6.7,0.15679,9e-05,19.53971]
[1778335828410,31.14,80364.27,6.7,0.1568,9e-05,19.54047]
[1778335835233,31.13,80362.74,6.7,0.15662,9e-05,19.52325]
[1778335839997,31.13,80362.74,6.7,0.15662,9e-05,19.52325]
[1778335841869,31.13,80361.48,6.7,0.15648,9e-05,19.51219]
[1778335854371,31.13,80362.0,6.7,0.15652,9e-05,19.51508]
[1778335855088,31.13,80362.0,6.7,0.15652,9e-05,19.51508]
[1778335855225,31.13,80362.0,6.7,0.15652,9e-05,19.51508]
[1778335855326,31.13,80362.0,6.7,0.15652,9e-05,19.51498]
[1778335860414,31.13,80363.17,6.7,0.15662,9e-05,19.5239]
[1778335867073,31.13,80362.64,6.7,0.15657,9e-05,19.51921]
[1778335868777,31.13,80362.64,6.7,0.15656,9e-05,19.5189]
[1778335868915,31.13,80362.64,6.7,0.15656,9e-05,19.5189]
[1778335874269,31.13,80361.7,6.7,0.15647,9e-05,19.51108]
[1778335874407,31.13,80361.7,6.7,0.15647,9e-05,19.51108]
[1778335880553,31.13,80362.33,6.7,0.15652,9e-05,19.51571]
[1778335885588,31.13,80362.54,6.7,0.15654,9e-05,19.51725]
[1778335890891,31.13,80362.82,6.7,0.15657,9e-05,19.51934]
[1778335891521,31.13,80362.82,6.7,0.15657,9e-05,19.51934]
[1778335891659,31.13,80362.82,6.7,0.15657,9e-05,19.51934]
[1778335899686,31.13,80362.82,6.7,0.15654,9e-05,19.51523]
[1778335902797,31.13,80361.41,6.7,0.15641,9e-05,19.50389]
[1778335903045,31.13,80361.41,6.7,0.15641,9e-05,19.50389]
[1778335907372,31.13,80372.29,6.7,0.15744,0.0001,19.591]
[1778335907509,31.13,80372.29,6.7,0.15744,0.0001,19.591]
[1778335911184,31.13,80371.35,6.7,0.15735,0.0001,19.58333]
[1778335911414,31.13,80371.35,6.7,0.15735,0.0001,19.58333]
[1778335911458,31.13,80371.35,6.7,0.15735,0.0001,19.58333]
[1778335911688,31.13,80371.42,6.7,0.15735,0.0001,19.58384]
[1778335912966,31.13,80382.02,6.7,0.15836,0.0001,19.66894]
[1778335918819,31.13,80391.92,6.7,0.15931,0.0001,19.74838]
[1778335921050,31.13,80391.96,6.7,0.15931,0.0001,19.74871]
[1778335921345,31.13,80391.96,6.7,0.15931,0.0001,19.74871]
[1778335926127,31.13,80403.0,6.7,0.16037,0.0001,19.83732]
[1778335932917,31.13,80402.6,6.7,0.16033,0.0001,19.83385]
[1778335935313,31.13,80402.6,6.7,0.16033,0.0001,19.83385]
[1778335941980,31.13,80402.37,6.7,0.16032,0.0001,19.83291]
[1778335944496,31.13,80402.37,6.7,0.16032,0.0001,19.83291]
[1778335945442,31.13,80402.37,6.7,0.16032,0.0001,19.8332]
[1778335945864,31.13,80402.37,6.7,0.16033,0.0001,19.83335]
[1778335947218,31.13,80402.8,6.7,0.16037,0.0001,19.83689]
[1778335953773,31.13,80402.85,6.7,0.16036,0.0001,19.83417]
[1778335955456,31.13,80402.85,6.7,0.16036,0.0001,19.83428]
[1778335955557,31.13,80402.89,6.7,0.16037,0.0001,19.83481]
[1778335961115,31.13,80403.41,6.7,0.16042,0.0001,19.83906]
[1778335966721,31.13,80403.32,6.7,0.16041,0.0001,19.83834]
[1778335967157,31.13,80407.52,6.7,0.16081,0.0001,19.87202]
[1778335967775,31.13,80407.52,6.7,0.16081,0.0001,19.87202]
[1778335968403,31.13,80407.52,6.7,0.16081,0.0001,19.87202]
[1778335968917,31.13,80410.75,6.7,0.16112,0.0001,19.89791]
[1778335970058,31.13,80413.6,6.7,0.1614,0.0001,19.92071]
[1778335975214,31.13,80416.34,6.7,0.16165,0.0001,19.94211]
[1778335980249,31.13,80416.24,6.7,0.16164,0.0001,19.94071]
[1778335985284,31.13,80416.71,6.7,0.16168,0.0001,19.94384]
[1778335991326,31.13,80417.0,6.7,0.16169,0.0001,19.94534]
[1778335995372,31.13,80416.89,6.7,0.16168,0.0001,19.94404]
[1778335996450,31.13,80416.69,6.7,0.16166,0.0001,19.94229]
[1778336003410,31.12,80405.08,6.7,0.16053,0.0001,19.84875]
[1778336006456,31.12,80405.08,6.7,0.16053,0.0001,19.84874]
[1778336006594,31.12,80405.08,6.7,0.16053,0.0001,19.84874]
[1778336006643,31.12,80403.76,6.7,0.1604,0.0001,19.83813]
[1778336006840,31.12,80403.76,6.7,0.1604,0.0001,19.83813]
[1778336008260,31.12,80402.77,6.7,0.16031,0.0001,19.8302]
[1778336008445,31.12,80402.68,6.7,0.1603,0.0001,19.82951]
[1778336014491,31.12,80401.48,6.7,0.16015,0.0001,19.81484]
[1778336018085,31.12,80401.33,6.7,0.16013,0.0001,19.81322]
[1778336023554,31.12,80400.03,6.7,0.15999,0.0001,19.80152]
[1778336030147,31.12,80400.13,6.7,0.15999,0.0001,19.80176]
[1778336035638,31.12,80397.92,6.7,0.15976,0.0001,19.78303]
[1778336041683,31.12,80397.57,6.7,0.15972,0.0001,19.77972]
[1778336046683,31.12,80397.57,6.7,0.15972,0.0001,19.77972]
[1778336047411,31.12,80394.05,6.7,0.15938,0.0001,19.7511]
[1778336047725,31.12,80381.49,6.7,0.15818,0.0001,19.65032]
[1778336050684,31.12,80378.36,6.7,0.15788,0.0001,19.62545]
[1778336053197,31.12,80378.86,6.7,0.15794,0.0001,19.62973]
[1778336058801,31.12,80378.71,6.7,0.15793,0.0001,19.62944]
[1778336063815,31.12,80378.61,6.7,0.15793,0.0001,19.62904]
[1778336072899,31.12,80384.28,6.7,0.15846,0.0001,19.67167]
[1778336078402,31.12,80383.78,6.7,0.15841,0.0001,19.66783]
[1778336088008,31.12,80383.95,6.7,0.15843,0.0001,19.66978]
[1778336091681,31.12,80384.11,6.7,0.15845,0.0001,19.67113]
[1778336097069,31.12,80384.01,6.7,0.15844,0.0001,19.67053]
[1778336102104,31.12,80382.98,6.7,0.15835,0.0001,19.66241]
[1778336107139,31.12,80382.77,6.7,0.15833,0.0001,19.66099]
[1778336114188,31.12,80382.88,6.7,0.15835,0.0001,19.66229]
[1778336125265,31.12,80382.87,6.7,0.15835,0.0001,19.66302]
[1778336128344,31.12,80382.62,6.7,0.15833,0.0001,19.66121]
[1778336129871,31.12,80382.62,6.7,0.15833,0.0001,19.66131]
[1778336130300,31.12,80382.32,6.7,0.1583,0.0001,19.65881]
[1778336131455,31.12,80382.32,6.7,0.1583,0.0001,19.65881]
[1778336139909,31.12,80381.0,6.7,0.15815,0.0001,19.64413]
[1778336140077,31.12,80381.0,6.7,0.15815,0.0001,19.64413]
[1778336141592,31.12,80381.0,6.7,0.15815,0.0001,19.64395]
[1778336150440,31.12,80380.82,6.7,0.15813,0.0001,19.64249]
[1778336155256,31.12,80380.64,6.7,0.15811,0.0001,19.64106]
[1778336155395,31.12,80380.64,6.7,0.15811,0.0001,19.64106]
[1778336155496,31.12,80380.64,6.7,0.15811,0.0001,19.64108]
[1778336158040,31.12,80380.64,6.7,0.15811,0.0001,19.64108]
[1778336161995,31.12,80380.64,6.7,0.15812,0.0001,19.64143]
[1778336164045,31.12,80368.79,6.7,0.15699,9e-05,19.54654]
[1778336164541,31.12,80368.79,6.7,0.15699,9e-05,19.54654]
[1778336165366,31.12,80360.2,6.7,0.15618,9e-05,19.47781]
[1778336167105,31.13,80357.33,6.7,0.15591,9e-05,19.45517]
[1778336167243,31.13,80357.33,6.7,0.15591,9e-05,19.45517]
[1778336168841,31.13,80357.07,6.7,0.15589,9e-05,19.45328]
[1778336174000,31.13,80357.0,6.7,0.15589,9e-05,19.45352]
[1778336174137,31.13,80357.0,6.7,0.15589,9e-05,19.45352]
[1778336178642,31.13,80356.31,6.7,0.15583,9e-05,19.44845]
[1778336180154,31.13,80355.39,6.7,0.15575,9e-05,19.44127]
[1778336180291,31.13,80355.39,6.7,0.15575,9e-05,19.44127]
[1778336186223,31.13,80355.57,6.7,0.15577,9e-05,19.44319]
[1778336190510,31.13,80355.33,6.7,0.15575,9e-05,19.44158]
[1778336199913,31.13,80352.19,6.7,0.15544,9e-05,19.41334]
[1778336199974,31.13,80352.19,6.7,0.15544,9e-05,19.41334]
[1778336199989,31.13,80352.19,6.7,0.15544,9e-05,19.41334]
[1778336205721,31.13,80355.63,6.7,0.15579,9e-05,19.44262]
[1778336207112,31.13,80366.57,6.7,0.15682,9e-05,19.53043]
[1778336207250,31.13,80366.57,6.7,0.15682,9e-05,19.53043]
[1778336210935,31.13,80362.23,6.7,0.15641,9e-05,19.49564]
[1778336217044,31.13,80362.52,6.7,0.15644,9e-05,19.49789]
[1778336222078,31.13,80362.2,6.7,0.15642,9e-05,19.49618]
[1778336222190,31.13,80362.2,6.7,0.15642,9e-05,19.49618]
[1778336222635,31.13,80362.2,6.7,0.15642,9e-05,19.49618]
[1778336227987,31.14,80363.46,6.7,0.15655,9e-05,19.50712]
[1778336234865,31.14,80362.99,6.7,0.15651,9e-05,19.50361]
[1778336238494,31.14,80363.56,6.7,0.15657,9e-05,19.50899]
[1778336238631,31.14,80363.56,6.7,0.15657,9e-05,19.50899]
[1778336238832,31.14,80363.56,6.7,0.15657,9e-05,19.50899]
[1778336238970,31.14,80363.56,6.7,0.15657,9e-05,19.50899]
[1778336244593,31.14,80367.2,6.7,0.15692,9e-05,19.53859]
[1778336246290,31.14,80366.83,6.7,0.15689,9e-05,19.53573]
[1778336252624,31.14,80367.74,6.7,0.15695,9e-05,19.53959]
[1778336258197,31.14,80369.28,6.7,0.1571,9e-05,19.55215]
[1778336262150,31.14,80371.41,6.7,0.15731,0.0001,19.56929]
[1778336262203,31.14,80371.41,6.7,0.15731,0.0001,19.56929]
[1778336267812,31.14,80378.37,6.7,0.15797,0.0001,19.62504]
[1778336274309,31.14,80378.11,6.7,0.15794,0.0001,19.62278]
[1778336279347,31.14,80378.21,6.7,0.15795,0.0001,19.6236]
[1778336283595,31.14,80378.32,6.7,0.15796,0.0001,19.62452]
[1778336287756,31.14,80382.19,6.7,0.15834,0.0001,19.65621]
[1778336288020,31.14,80382.19,6.7,0.15834,0.0001,19.65621]
[1778336288863,31.14,80382.21,6.7,0.15834,0.0001,19.65657]
[1778336292130,31.14,80370.75,6.7,0.15726,9e-05,19.56564]
[1778336298485,31.14,80375.66,6.7,0.15776,0.0001,19.60729]
[1778336307549,31.15,80376.88,6.7,0.15791,0.0001,19.61984]
[1778336311491,31.15,80377.38,6.7,0.15797,0.0001,19.62482]
[1778336311631,31.15,80377.38,6.7,0.15797,0.0001,19.62482]
[1778336317087,31.15,80379.83,6.7,0.15819,0.0001,19.64199]
[1778336317224,31.15,80379.83,6.7,0.15819,0.0001,19.64199]
[1778336326682,31.16,80379.53,6.7,0.15821,0.0001,19.64316]
[1778336331718,31.16,80378.76,6.7,0.15816,0.0001,19.63852]
[1778336333776,31.16,80378.59,6.7,0.15814,0.0001,19.63746]
[1778336333915,31.16,80378.59,6.7,0.15814,0.0001,19.63746]
[1778336335501,31.16,80378.69,6.7,0.15816,0.0001,19.63857]
[1778336335639,31.16,80378.69,6.7,0.15816,0.0001,19.63857]
[1778336341904,31.16,80377.88,6.7,0.15811,0.0001,19.63429]
[1778336341916,31.16,80377.88,6.7,0.15811,0.0001,19.63429]
[1778336346739,31.17,80370.23,6.7,0.1574,9e-05,19.57462]
[1778336349800,31.17,80370.29,6.7,0.15741,9e-05,19.57575]
[1778336349938,31.17,80370.29,6.7,0.15741,9e-05,19.57575]
[1778336356897,31.17,80370.05,6.7,0.1574,9e-05,19.57495]
[1778336358039,31.17,80370.05,6.7,0.1574,9e-05,19.57495]
[1778336358177,31.17,80369.85,6.7,0.15738,9e-05,19.57346]
[1778336363572,31.17,80370.08,6.7,0.15741,9e-05,19.57553]
[1778336369988,31.17,80370.08,6.7,0.15742,9e-05,19.57657]
[1778336376031,31.17,80369.67,6.7,0.15737,9e-05,19.57002]
[1778336381065,31.17,80370.17,6.7,0.15742,9e-05,19.57433]
[1778336386100,31.17,80370.51,6.7,0.15745,9e-05,19.57728]
[1778336391135,31.17,80370.35,6.7,0.15744,9e-05,19.57618]
[1778336397177,31.17,80370.28,6.7,0.15743,9e-05,19.57581]
[1778336397195,31.17,80370.28,6.7,0.15743,9e-05,19.57581]
[1778336399938,31.17,80367.66,6.7,0.15719,9e-05,19.5549]
[1778336405233,31.17,80369.03,6.7,0.15732,9e-05,19.56614]
[1778336410270,31.17,80369.21,6.7,0.15734,9e-05,19.56784]
[1778336415305,31.18,80370.05,6.7,0.15742,9e-05,19.57492]
[1778336418063,31.18,80370.05,6.7,0.15742,9e-05,19.57492]
[1778336418201,31.18,80370.05,6.7,0.15742,9e-05,19.57492]
[1778336423362,31.18,80370.96,6.7,0.15752,0.0001,19.58274]
[1778336426440,31.18,80372.8,6.7,0.15769,0.0001,19.59757]
[1778336427042,31.18,80372.8,6.7,0.15769,0.0001,19.59757]
[1778336427143,31.18,80372.8,6.7,0.15769,0.0001,19.59765]
[1778336432426,31.18,80372.03,6.7,0.15759,0.0001,19.58737]
[1778336438604,31.18,80371.59,6.7,0.15755,0.0001,19.58364]
[1778336440153,31.18,80371.59,6.7,0.15755,0.0001,19.58347]
[1778336443492,31.18,80371.08,6.7,0.1575,0.0001,19.57939]
[1778336443537,31.18,80369.76,6.7,0.15737,9e-05,19.5688]
[1778336448538,31.17,80364.92,6.7,0.1569,9e-05,19.52897]
[1778336453990,31.17,80364.49,6.7,0.15685,9e-05,19.52494]
[1778336454053,31.17,80364.49,6.7,0.15685,9e-05,19.52494]
[1778336454128,31.17,80364.49,6.7,0.15685,9e-05,19.52494]
[1778336454230,31.17,80364.51,6.7,0.15685,9e-05,19.52471]
[1778336459616,31.17,80364.78,6.7,0.15686,9e-05,19.52541]
[1778336463023,31.17,80364.71,6.7,0.15684,9e-05,19.52437]
[1778336463231,31.17,80365.37,6.7,0.1569,9e-05,19.52941]
[1778336464661,31.17,80372.33,6.7,0.15756,0.0001,19.58514]
[1778336465183,31.17,80372.33,6.7,0.15756,0.0001,19.58514]
[1778336465217,31.17,80372.33,6.7,0.15756,0.0001,19.58514]
[1778336465321,31.17,80374.81,6.7,0.1578,0.0001,19.60494]
[1778336466168,31.17,80374.33,6.7,0.15775,0.0001,19.60098]
[1778336471703,31.17,80375.13,6.7,0.15782,0.0001,19.60684]
[1778336473272,31.17,80375.2,6.7,0.15783,0.0001,19.60732]
[1778336473409,31.17,80375.2,6.7,0.15783,0.0001,19.60732]
[1778336481773,31.17,80374.51,6.7,0.15775,0.0001,19.60111]
[1778336489811,31.17,80374.71,6.7,0.15777,0.0001,19.60248]
[1778336489950,31.17,80374.71,6.7,0.15777,0.0001,19.60248]
[1778336495871,31.16,80374.72,6.7,0.15774,0.0001,19.59788]
[1778336500907,31.16,80375.94,6.7,0.15785,0.0001,19.60711]
[1778336502617,31.16,80375.95,6.7,0.15785,0.0001,19.60708]
[1778336502755,31.16,80375.95,6.7,0.15785,0.0001,19.60708]
[1778336506073,31.16,80375.98,6.7,0.15784,0.0001,19.60703]
[1778336506214,31.16,80375.98,6.7,0.15784,0.0001,19.60703]
[1778336511984,31.16,80375.75,6.7,0.15782,0.0001,19.60467]
[1778336517019,31.16,80375.91,6.7,0.15783,0.0001,19.6057]
[1778336524086,31.16,80376.2,6.7,0.15785,0.0001,19.60786]
[1778336530110,31.16,80375.46,6.7,0.15778,0.0001,19.60183]
[1778336535145,31.16,80375.54,6.7,0.15779,0.0001,19.6025]
[1778336540180,31.16,80375.69,6.7,0.15781,0.0001,19.60379]
[1778336550250,31.16,80379.28,6.7,0.15815,0.0001,19.63276]
[1778336555285,31.16,80382.5,6.7,0.15843,0.0001,19.65462]
[1778336560320,31.16,80381.77,6.7,0.15836,0.0001,19.64843]
[1778336565355,31.16,80379.43,6.7,0.15813,0.0001,19.62932]
[1778336571233,31.16,80370.52,6.7,0.15728,9e-05,19.55766]
[1778336576432,31.16,80366.67,6.7,0.15691,9e-05,19.52667]
[1778336581467,31.16,80362.68,6.7,0.15653,9e-05,19.49451]
[1778336586600,31.16,80358.79,6.7,0.15616,9e-05,19.46334]
[1778336592544,31.16,80355.78,6.7,0.15588,9e-05,19.43903]
[1778336597580,31.16,80355.6,6.7,0.15585,9e-05,19.43725]
[1778336602615,31.16,80355.54,6.7,0.15584,9e-05,19.43645]
[1778336607650,31.16,80355.51,6.7,0.15584,9e-05,19.43581]
[1778336611616,31.16,80355.69,6.7,0.15585,9e-05,19.43712]
[1778336613470,31.16,80355.58,6.7,0.15582,9e-05,19.43228]
[1778336614360,31.16,80350.44,6.7,0.15533,9e-05,19.39082]
[1778336618047,31.16,80336.33,6.7,0.15399,9e-05,19.2771]
[1778336624067,31.15,80336.82,6.7,0.15403,9e-05,19.2804]
[1778336625789,31.15,80324.51,6.7,0.15288,9e-05,19.18162]
[1778336625790,31.15,80324.51,6.7,0.15288,9e-05,19.18162]
[1778336626243,31.15,80314.1,6.7,0.15191,9e-05,19.09834]
[1778336627799,31.15,80300.55,6.7,0.15065,9e-05,18.98975]
[1778336629762,31.15,80302.0,6.7,0.15078,9e-05,19.00131]
[1778336629900,31.15,80302.0,6.7,0.15078,9e-05,19.00131]
[1778336630941,31.15,80301.98,6.7,0.15078,9e-05,19.0011]
[1778336631079,31.15,80301.98,6.7,0.15078,9e-05,19.0011]
[1778336636966,31.15,80302.7,6.7,0.15084,9e-05,19.00647]
[1778336643919,31.15,80297.8,6.7,0.15039,9e-05,18.96727]
[1778336648584,31.15,80293.25,6.7,0.14997,9e-05,18.93111]
[1778336648723,31.15,80293.25,6.7,0.14997,9e-05,18.93111]
[1778336650147,31.15,80293.44,6.7,0.14999,9e-05,18.93271]
[1778336650287,31.15,80293.44,6.7,0.14999,9e-05,18.93271]
[1778336652982,31.15,80307.78,6.7,0.15132,9e-05,19.04751]
[1778336658017,31.15,80305.05,6.7,0.15106,9e-05,19.02521]
[1778336658530,31.15,80305.05,6.7,0.15106,9e-05,19.02521]
[1778336664059,31.15,80299.14,6.7,0.15051,9e-05,18.97754]
[1778336669094,31.15,80303.45,6.7,0.1509,9e-05,19.01173]
[1778336674130,31.15,80302.18,6.7,0.15076,9e-05,18.99753]
[1778336679164,31.15,80302.31,6.7,0.15077,9e-05,18.99832]
[1778336684210,31.15,80309.85,6.7,0.15146,9e-05,19.05825]
[1778336689245,31.15,80315.59,6.7,0.15198,9e-05,19.10345]
[1778336694280,31.15,80312.2,6.7,0.15164,9e-05,19.07349]
[1778336699315,31.14,80313.53,6.7,0.15169,9e-05,19.07877]
[1778336704350,31.14,80311.5,6.7,0.1515,9e-05,19.06169]
[1778336707195,31.14,80312.5,6.7,0.15159,9e-05,19.06938]
[1778336707353,31.14,80312.5,6.7,0.15159,9e-05,19.06938]
[1778336711798,31.13,80312.43,6.7,0.15157,9e-05,19.06802]
[1778336711936,31.13,80312.43,6.7,0.15157,9e-05,19.06802]
[1778336718880,31.13,80310.32,6.7,0.15136,9e-05,19.05014]
[1778336719019,31.13,80310.32,6.7,0.15136,9e-05,19.05014]
[1778336722219,31.13,80300.13,6.7,0.15041,9e-05,18.96826]
[1778336727511,31.13,80292.89,6.7,0.14975,9e-05,18.91037]
[1778336728419,31.13,80292.89,6.7,0.14975,9e-05,18.91037]
[1778336728559,31.13,80293.83,6.7,0.14983,9e-05,18.91795]
[1778336729282,31.13,80293.83,6.7,0.14983,9e-05,18.91795]
[1778336729864,31.13,80293.84,6.7,0.14984,9e-05,18.91809]
[1778336730585,31.13,80293.84,6.7,0.14984,9e-05,18.91816]
[1778336730638,31.13,80293.83,6.7,0.14984,9e-05,18.91808]
[1778336739599,31.13,80293.65,6.7,0.14979,9e-05,18.91226]
[1778336741719,31.13,80293.45,6.7,0.14977,9e-05,18.9106]
[1778336742003,31.13,80293.45,6.7,0.14977,9e-05,18.9106]
[1778336742104,31.13,80293.48,6.7,0.14977,9e-05,18.91073]
[1778336743053,31.13,80293.48,6.7,0.14977,9e-05,18.91073]
[1778336748662,31.13,80294.33,6.7,0.14985,9e-05,18.91797]
[1778336754704,31.13,80293.69,6.7,0.1498,9e-05,18.91295]
[1778336755614,31.13,80293.69,6.7,0.1498,9e-05,18.91295]
[1778336755753,31.13,80293.69,6.7,0.1498,9e-05,18.91295]
[1778336755780,31.13,80293.69,6.7,0.1498,9e-05,18.91295]
[1778336755854,31.13,80293.69,6.7,0.1498,9e-05,18.91295]
[1778336763767,31.13,80294.29,6.7,0.14985,9e-05,18.91788]
[1778336768141,31.13,80293.4,6.7,0.14977,9e-05,18.91079]
[1778336768280,31.13,80293.4,6.7,0.14977,9e-05,18.91079]
[1778336768307,31.13,80292.29,6.7,0.14967,9e-05,18.90193]
[1778336773837,31.13,80287.49,6.7,0.14923,9e-05,18.86364]
[1778336774973,31.13,80287.49,6.7,0.14923,9e-05,18.86364]
[1778336775113,31.13,80287.49,6.7,0.14923,9e-05,18.86364]
[1778336778153,31.13,80286.77,6.7,0.14916,9e-05,18.85804]
[1778336783909,31.13,80281.45,6.7,0.14868,9e-05,18.81613]
[1778336788945,31.13,80281.57,6.7,0.1487,9e-05,18.8176]
[1778336789837,31.13,80281.57,6.7,0.1487,9e-05,18.8176]
[1778336791805,31.13,80281.86,6.7,0.14873,9e-05,18.82009]
[1778336791943,31.13,80281.86,6.7,0.14873,9e-05,18.82009]
[1778336800022,31.14,80280.64,6.7,0.1486,9e-05,18.80741]
[1778336802617,31.14,80281.07,6.7,0.14864,9e-05,18.81103]
[1778336802758,31.14,80281.07,6.7,0.14864,9e-05,18.81103]
[1778336808055,31.14,80290.01,6.7,0.14947,9e-05,18.88271]
[1778336808638,31.14,80291.53,6.7,0.14961,9e-05,18.89485]
[1778336808777,31.14,80291.53,6.7,0.14961,9e-05,18.89485]
[1778336815127,31.14,80295.35,6.7,0.14996,9e-05,18.92501]
[1778336820163,31.14,80286.93,6.7,0.14918,9e-05,18.85758]
[1778336825177,31.14,80285.84,6.7,0.14908,9e-05,18.84904]
[1778336825315,31.14,80285.84,6.7,0.14908,9e-05,18.84904]
[1778336830810,31.14,80285.52,6.7,0.14905,9e-05,18.8467]
[1778336835312,31.14,80283.43,6.7,0.14886,9e-05,18.83014]
[1778336835317,31.14,80283.43,6.7,0.14886,9e-05,18.83014]
[1778336841311,31.14,80278.35,6.7,0.1484,9e-05,18.78997]
[1778336846346,31.14,80277.21,6.7,0.14831,9e-05,18.78146]
[1778336851382,31.14,80284.8,6.7,0.14899,9e-05,18.83977]
[1778336856417,31.14,80285.26,6.7,0.14904,9e-05,18.84352]
[1778336860300,31.14,80285.77,6.7,0.14909,9e-05,18.84769]
[1778336866487,31.14,80286.45,6.7,0.14915,9e-05,18.85329]
[1778336871309,31.14,80286.49,6.7,0.14915,9e-05,18.85368]
[1778336871971,31.14,80286.4,6.7,0.14915,9e-05,18.85301]
[1778336872623,31.14,80286.4,6.7,0.14915,9e-05,18.85301]
[1778336881592,31.14,80282.57,6.7,0.1488,9e-05,18.82301]
[1778336883512,31.14,80282.2,6.7,0.14877,9e-05,18.82012]
[1778336885499,31.14,80282.74,6.7,0.14882,9e-05,18.82457]
[1778336885883,31.14,80280.92,6.7,0.14865,9e-05,18.81009]
[1778336888712,31.14,80271.73,6.7,0.14782,9e-05,18.73708]
[1778336894684,31.14,80269.7,6.7,0.14764,9e-05,18.72189]
[1778336899719,31.15,80270.02,6.7,0.14768,9e-05,18.72526]
[1778336904290,31.15,80269.84,6.7,0.14767,9e-05,18.72397]
[1778336904428,31.15,80269.84,6.7,0.14767,9e-05,18.72397]
[1778336905903,31.15,80269.28,6.7,0.14762,9e-05,18.72008]
[1778336906043,31.15,80269.28,6.7,0.14762,9e-05,18.72008]
[1778336911615,31.15,80268.97,6.7,0.1476,9e-05,18.71834]
[1778336917093,31.15,80268.04,6.7,0.14751,9e-05,18.70817]
[1778336922880,31.15,80263.25,6.7,0.14708,9e-05,18.67075]
[1778336928564,31.15,80263.54,6.7,0.14711,9e-05,18.67364]
[1778336934964,31.15,80263.04,6.7,0.14708,9e-05,18.67079]
[1778336936077,31.15,80263.04,6.7,0.14708,9e-05,18.67079]
[1778336936252,31.15,80260.27,6.7,0.14683,9e-05,18.64896]
[1778336941126,31.15,80253.08,6.7,0.14619,9e-05,18.59199]
[1778336943865,31.15,80254.09,6.7,0.14628,9e-05,18.60005]
[1778336944895,31.15,80257.16,6.7,0.14655,9e-05,18.62447]
[1778336945284,31.15,80257.16,6.7,0.14655,9e-05,18.62447]
[1778336945627,31.15,80269.55,6.7,0.14768,9e-05,18.72307]
[1778336948065,31.15,80267.59,6.7,0.1475,9e-05,18.70731]
[1778336949319,31.15,80268.7,6.7,0.1476,9e-05,18.71628]
[1778336949486,31.15,80268.7,6.7,0.1476,9e-05,18.71628]
[1778336949537,31.15,80268.7,6.7,0.1476,9e-05,18.71628]
[1778336949661,31.15,80268.7,6.7,0.1476,9e-05,18.71628]
[1778336950374,31.15,80284.15,6.7,0.14902,9e-05,18.83988]
[1778336952684,31.15,80286.5,6.7,0.14923,9e-05,18.8586]
[1778336954005,31.15,80287.65,6.7,0.14934,9e-05,18.86764]
[1778336954050,31.15,80287.65,6.7,0.14934,9e-05,18.86764]
[1778336954124,31.15,80287.65,6.7,0.14934,9e-05,18.86764]
[1778336954136,31.15,80287.65,6.7,0.14934,9e-05,18.86764]
[1778336954358,31.15,80287.65,6.7,0.14934,9e-05,18.86764]
[1778336954401,31.15,80287.65,6.7,0.14934,9e-05,18.86764]
[1778336954415,31.15,80289.46,6.7,0.1495,9e-05,18.88202]
[1778336955730,31.15,80305.31,6.7,0.15097,9e-05,19.0089]
[1778336960062,31.15,80304.63,6.7,0.15091,9e-05,19.00347]
[1778336960406,31.15,80304.63,6.7,0.15091,9e-05,19.00347]
[1778336960862,31.15,80317.62,6.7,0.15211,9e-05,19.10737]
[1778336962652,31.15,80327.47,6.7,0.15303,9e-05,19.18605]
[1778336963028,31.15,80329.51,6.7,0.15322,9e-05,19.20215]
[1778336963105,31.15,80329.51,6.7,0.15322,9e-05,19.20215]
[1778336963592,31.15,80329.51,6.7,0.15322,9e-05,19.20215]
[1778336968887,31.15,80335.35,6.7,0.15376,9e-05,19.24843]
[1778336970224,31.15,80335.78,6.7,0.1538,9e-05,19.25177]
[1778336970295,31.15,80335.67,6.7,0.15378,9e-05,19.25079]
[1778336971231,31.15,80335.67,6.7,0.15378,9e-05,19.25079]
[1778336971469,31.15,80335.67,6.7,0.15378,9e-05,19.25079]
[1778336971570,31.15,80335.09,6.7,0.15371,9e-05,19.24247]
[1778336974483,31.15,80332.75,6.7,0.15349,9e-05,19.2237]
[1778336978114,31.15,80319.75,6.7,0.15228,9e-05,19.11992]
[1778336984097,31.15,80318.55,6.7,0.15218,9e-05,19.11134]
[1778336989356,31.15,80318.69,6.7,0.1522,9e-05,19.11345]
[1778336997414,31.16,80320.37,6.7,0.15237,9e-05,19.12775]
[1778336999580,31.16,80321.04,6.7,0.15243,9e-05,19.13322]
[1778336999720,31.16,80321.04,6.7,0.15243,9e-05,19.13322]
[1778337000177,31.16,80320.69,6.7,0.1524,9e-05,19.13052]
[1778337000314,31.16,80320.69,6.7,0.1524,9e-05,19.13052]
[1778337004640,31.16,80321.57,6.7,0.15249,9e-05,19.13794]
[1778337004835,31.16,80321.57,6.7,0.15249,9e-05,19.13803]
[1778337004928,31.16,80321.57,6.7,0.15249,9e-05,19.13803]
[1778337005105,31.16,80321.57,6.7,0.15249,9e-05,19.13803]
[1778337007424,31.16,80333.64,6.7,0.15362,9e-05,19.23469]
[1778337012521,31.16,80328.83,6.7,0.15317,9e-05,19.19607]
[1778337017556,31.16,80327.94,6.7,0.15308,9e-05,19.18899]
[1778337022615,31.16,80328.77,6.7,0.15316,9e-05,19.19565]
[1778337027627,31.16,80329.71,6.7,0.15325,9e-05,19.20309]
[1778337033535,31.16,80329.62,6.7,0.15324,9e-05,19.20232]
[1778337034093,31.16,80329.55,6.7,0.15321,9e-05,19.19799]
[1778337034194,31.16,80329.55,6.7,0.15321,9e-05,19.19786]
[1778337039711,31.16,80325.86,6.7,0.15285,9e-05,19.16754]
[1778337044551,31.16,80324.41,6.7,0.15271,9e-05,19.15551]
[1778337044715,31.16,80324.41,6.7,0.15271,9e-05,19.15551]
[1778337045715,31.15,80324.41,6.7,0.15271,9e-05,19.1554]
[1778337051027,31.15,80324.45,6.7,0.15271,9e-05,19.15519]
[1778337051795,31.15,80323.09,6.7,0.15258,9e-05,19.14422]
[1778337056711,31.15,80322.79,6.7,0.15255,9e-05,19.1414]
[1778337057268,31.15,80322.88,6.7,0.15255,9e-05,19.14149]
[1778337057407,31.15,80322.88,6.7,0.15255,9e-05,19.14149]
[1778337057837,31.15,80322.82,6.7,0.15254,9e-05,19.14077]
[1778337061513,31.15,80322.89,6.7,0.15254,9e-05,19.14087]
[1778337067907,31.15,80312.84,6.7,0.15159,9e-05,19.05953]
[1778337069293,31.15,80312.84,6.7,0.15159,9e-05,19.05953]
[1778337069436,31.15,80312.84,6.7,0.15159,9e-05,19.05953]
[1778337076801,31.15,80312.01,6.7,0.15151,9e-05,19.0525]
[1778337078199,31.15,80309.72,6.7,0.1513,9e-05,19.03388]
[1778337078339,31.15,80309.72,6.7,0.1513,9e-05,19.03388]
[1778337084019,31.15,80306.85,6.7,0.15103,9e-05,19.01129]
[1778337089054,31.15,80307.61,6.7,0.15111,9e-05,19.01744]
[1778337093972,31.15,80307.29,6.7,0.15105,9e-05,19.0112]
[1778337094111,31.15,80307.29,6.7,0.15105,9e-05,19.0112]
[1778337099992,31.15,80306.38,6.7,0.15097,9e-05,19.00399]
[1778337105166,31.15,80305.54,6.7,0.15089,9e-05,18.99749]
[1778337110515,31.15,80303.54,6.7,0.15071,9e-05,18.98171]
[1778337110655,31.15,80303.54,6.7,0.15071,9e-05,18.98171]
[1778337116256,31.15,80310.46,6.7,0.15136,9e-05,19.03721]
[1778337122285,31.15,80310.32,6.7,0.15135,9e-05,19.03713]
[1778337127320,31.15,80309.62,6.7,0.1513,9e-05,19.03243]
[1778337130342,31.15,80296.47,6.7,0.15009,9e-05,18.92749]
[1778337136383,31.16,80295.33,6.7,0.14999,9e-05,18.91926]
[1778337141690,31.16,80295.76,6.7,0.15003,9e-05,18.92299]
[1778337141831,31.16,80295.76,6.7,0.15003,9e-05,18.92299]
[1778337142342,31.16,80296.61,6.7,0.15012,9e-05,18.9302]
[1778337142482,31.16,80296.61,6.7,0.15012,9e-05,18.9302]
[1778337152496,31.16,80303.9,6.7,0.1508,9e-05,18.98718]
[1778337158538,31.16,80303.22,6.7,0.15075,9e-05,18.98293]
[1778337163573,31.16,80300.27,6.7,0.15048,9e-05,18.95996]
[1778337168609,31.16,80302.09,6.7,0.15066,9e-05,18.97504]
[1778337173741,31.16,80302.5,6.7,0.1507,9e-05,18.97861]
[1778337178869,31.16,80301.96,6.7,0.15066,9e-05,18.97486]
[1778337184799,31.17,80303.83,6.7,0.15083,9e-05,18.99017]
[1778337189470,31.17,80305.9,6.7,0.15103,9e-05,19.007]
[1778337189612,31.17,80305.9,6.7,0.15103,9e-05,19.007]
[1778337189750,31.17,80305.9,6.7,0.15103,9e-05,19.007]
[1778337189888,31.17,80305.9,6.7,0.15103,9e-05,19.007]
[1778337195801,31.17,80313.08,6.7,0.15169,9e-05,19.06437]
[1778337200838,31.16,80313.17,6.7,0.1517,9e-05,19.06483]
[1778337201696,31.16,80313.17,6.7,0.1517,9e-05,19.06483]
[1778337201835,31.16,80313.17,6.7,0.1517,9e-05,19.06483]
[1778337205155,31.16,80313.08,6.7,0.15169,9e-05,19.06386]
[1778337205295,31.16,80313.08,6.7,0.15169,9e-05,19.06386]
[1778337211513,31.16,80312.76,6.7,0.15165,9e-05,19.06094]
[1778337216950,31.16,80312.12,6.7,0.15157,9e-05,19.05162]
[1778337221985,31.16,80305.26,6.7,0.15093,9e-05,18.99663]
[1778337227020,31.16,80300.25,6.7,0.15047,9e-05,18.95692]
[1778337232055,31.16,80301.37,6.7,0.15057,9e-05,18.96611]
[1778337239083,31.16,80301.72,6.7,0.15061,9e-05,18.96898]
[1778337245146,31.16,80304.52,6.7,0.15087,9e-05,18.99141]
[1778337250181,31.16,80303.36,6.7,0.15076,9e-05,18.98211]
[1778337256179,31.16,80303.71,6.7,0.15079,9e-05,18.98517]
[1778337261825,31.17,80297.11,6.7,0.15019,9e-05,18.93318]
[1778337267676,31.17,80291.78,6.7,0.14971,9e-05,18.89138]
[1778337267815,31.17,80291.78,6.7,0.14971,9e-05,18.89138]
[1778337270861,31.17,80291.65,6.7,0.14971,9e-05,18.89092]
[1778337271001,31.17,80291.65,6.7,0.14971,9e-05,18.89092]
[1778337276213,31.17,80292.36,6.7,0.14976,9e-05,18.89364]
[1778337287412,31.17,80292.0,6.7,0.14974,9e-05,18.89197]
[1778337289384,31.17,80278.79,6.7,0.14854,9e-05,18.78785]
[1778337289851,31.17,80278.79,6.7,0.14854,9e-05,18.78785]
[1778337290308,31.17,80276.76,6.7,0.14836,9e-05,18.77198]
[1778337291109,31.17,80276.76,6.7,0.14836,9e-05,18.77198]
[1778337293480,31.17,80276.73,6.7,0.14836,9e-05,18.77235]
[1778337298517,31.18,80279.42,6.7,0.14862,9e-05,18.79492]
[1778337304086,31.18,80277.85,6.7,0.14849,9e-05,18.78305]
[1778337305566,31.18,80274.52,6.7,0.14819,9e-05,18.75684]
[1778337306234,31.18,80274.7,6.7,0.14821,9e-05,18.75848]
[1778337311608,31.18,80274.34,6.7,0.14819,9e-05,18.7567]
[1778337313859,31.18,80274.3,6.7,0.14818,9e-05,18.75657]
[1778337314509,31.18,80274.83,6.7,0.14824,9e-05,18.76099]
[1778337314649,31.18,80274.83,6.7,0.14824,9e-05,18.76099]
[1778337314750,31.18,80274.63,6.7,0.14822,9e-05,18.75957]
[1778337320671,31.18,80274.21,6.7,0.14819,9e-05,18.75692]
[1778337325706,31.18,80273.75,6.7,0.14815,9e-05,18.75383]
[1778337329452,31.18,80273.94,6.7,0.14817,9e-05,18.75558]
[1778337330117,31.18,80273.94,6.7,0.14817,9e-05,18.75558]
[1778337330742,31.18,80271.38,6.7,0.14794,9e-05,18.73545]
[1778337335777,31.18,80271.38,6.7,0.14792,9e-05,18.73204]
[1778337341180,31.18,80271.41,6.7,0.14793,9e-05,18.73245]
[1778337342433,31.18,80271.38,6.7,0.14793,9e-05,18.73237]
[1778337347862,31.18,80268.54,6.7,0.14767,9e-05,18.71004]
[1778337350443,31.18,80268.9,6.7,0.14771,9e-05,18.71304]
[1778337350876,31.18,80268.9,6.7,0.14771,9e-05,18.71304]
[1778337353996,31.18,80263.27,6.7,0.1472,9e-05,18.66843]
[1778337354136,31.18,80263.27,6.7,0.1472,9e-05,18.66843]
[1778337354480,31.18,80263.3,6.7,0.1472,9e-05,18.66879]
[1778337354581,31.18,80263.3,6.7,0.1472,9e-05,18.66892]
[1778337355295,31.18,80263.3,6.7,0.1472,9e-05,18.66892]
[1778337355406,31.18,80263.3,6.7,0.1472,9e-05,18.66892]
[1778337362874,31.19,80260.27,6.7,0.14694,9e-05,18.64566]
[1778337364455,31.19,80260.63,6.7,0.14697,9e-05,18.64881]
[1778337364464,31.19,80260.63,6.7,0.14697,9e-05,18.64881]
[1778337365118,31.19,80260.26,6.7,0.14694,9e-05,18.64598]
[1778337366020,31.19,80260.26,6.7,0.14694,9e-05,18.64598]
[1778337366159,31.19,80260.26,6.7,0.14694,9e-05,18.64598]
[1778337370251,31.19,80264.67,6.7,0.14734,9e-05,18.68097]
[1778337370542,31.19,80264.67,6.7,0.14734,9e-05,18.68097]
[1778337371027,31.19,80267.26,6.7,0.14758,9e-05,18.70164]
[1778337374078,31.19,80270.21,6.7,0.14785,9e-05,18.72522]
[1778337375036,31.19,80267.57,6.7,0.14761,9e-05,18.70417]
[1778337375577,31.19,80262.11,6.7,0.14711,9e-05,18.66067]
[1778337381097,31.19,80258.65,6.7,0.14681,9e-05,18.6341]
[1778337384175,31.19,80260.25,6.7,0.14696,9e-05,18.64719]
[1778337384176,31.19,80260.25,6.7,0.14696,9e-05,18.64719]
[1778337391167,31.19,80260.82,6.7,0.147,9e-05,18.64918]
[1778337391415,31.19,80260.82,6.7,0.147,9e-05,18.64918]
[1778337391553,31.19,80260.82,6.7,0.147,9e-05,18.64918]
[1778337400097,31.19,80260.93,6.7,0.14701,9e-05,18.65019]
[1778337407940,31.19,80266.67,6.7,0.14755,9e-05,18.69744]
[1778337408081,31.19,80266.67,6.7,0.14755,9e-05,18.69744]
[1778337410572,31.19,80266.67,6.7,0.14755,9e-05,18.69768]
[1778337416342,31.19,80267.45,6.7,0.14763,9e-05,18.70438]
[1778337417721,31.19,80267.45,6.7,0.14763,9e-05,18.70438]
[1778337423391,31.19,80267.76,6.7,0.14766,9e-05,18.70727]
[1778337428801,31.2,80266.97,6.7,0.14759,9e-05,18.70128]
[1778337430709,31.2,80266.89,6.7,0.14759,9e-05,18.7008]
[1778337433743,31.2,80263.91,6.7,0.14732,9e-05,18.67719]
[1778337433882,31.2,80263.91,6.7,0.14732,9e-05,18.67719]
[1778337439790,31.2,80261.58,6.7,0.14712,9e-05,18.65948]
[1778337440124,31.2,80261.58,6.7,0.14712,9e-05,18.65948]
[1778337440264,31.2,80261.39,6.7,0.1471,9e-05,18.65808]
[1778337446590,31.2,80258.4,6.7,0.14684,9e-05,18.63506]
[1778337453838,31.2,80257.75,6.7,0.14679,9e-05,18.63061]
[1778337455536,31.2,80257.34,6.7,0.14673,9e-05,18.6242]
[1778337455615,31.2,80257.43,6.7,0.14674,9e-05,18.62506]
[1778337460801,31.2,80256.85,6.7,0.14669,9e-05,18.62035]
[1778337466692,31.2,80253.09,6.7,0.14635,9e-05,18.59032]
[1778337471727,31.2,80252.67,6.7,0.14631,9e-05,18.58706]
[1778337476523,31.2,80253.75,6.7,0.14641,9e-05,18.59571]
[1778337476524,31.2,80253.75,6.7,0.14641,9e-05,18.59571]
[1778337476762,31.2,80253.39,6.7,0.14638,9e-05,18.59286]
[1778337478185,31.2,80253.39,6.7,0.14638,9e-05,18.59286]
[1778337481083,31.2,80251.99,6.7,0.14626,9e-05,18.58227]
[1778337482317,31.2,80257.7,6.7,0.14678,9e-05,18.62817]
[1778337488846,31.2,80268.73,6.7,0.14779,9e-05,18.71651]
[1778337494134,31.2,80268.89,6.7,0.14781,9e-05,18.7179]
[1778337496997,31.2,80262.25,6.7,0.1472,9e-05,18.66525]
[1778337498492,31.2,80262.25,6.7,0.1472,9e-05,18.66537]
[1778337503694,31.2,80260.14,6.7,0.14702,9e-05,18.64936]
[1778337504203,31.2,80257.62,6.7,0.14679,9e-05,18.62944]
[1778337505341,31.2,80254.59,6.7,0.14652,9e-05,18.60531]
[1778337505344,31.2,80254.59,6.7,0.14652,9e-05,18.60531]
[1778337505966,31.2,80251.04,6.7,0.1462,9e-05,18.57726]
[1778337511002,31.21,80253.79,6.7,0.14644,9e-05,18.5967]
[1778337511684,31.21,80253.79,6.7,0.14644,9e-05,18.5967]
[1778337511823,31.21,80253.79,6.7,0.14644,9e-05,18.5967]
[1778337519889,31.21,80253.52,6.7,0.14644,9e-05,18.59653]
[1778337521014,31.21,80252.45,6.7,0.14635,9e-05,18.58826]
[1778337521155,31.21,80252.45,6.7,0.14635,9e-05,18.58826]
[1778337527113,31.21,80254.99,6.7,0.1466,9e-05,18.61026]
[1778337529232,31.21,80254.18,6.7,0.14653,9e-05,18.60404]
[1778337529341,31.21,80254.18,6.7,0.14653,9e-05,18.60404]
[1778337535169,31.21,80263.61,6.7,0.1474,9e-05,18.6803]
[1778337540205,31.22,80261.52,6.7,0.14722,9e-05,18.66446]
[1778337545244,31.22,80260.35,6.7,0.14712,9e-05,18.656]
[1778337546125,31.22,80260.35,6.7,0.14712,9e-05,18.656]
[1778337546190,31.22,80260.35,6.7,0.14712,9e-05,18.656]
[1778337546265,31.22,80260.35,6.7,0.14712,9e-05,18.656]
[1778337551921,31.22,80260.59,6.7,0.14716,9e-05,18.65905]
[1778337552653,31.22,80260.05,6.7,0.14711,9e-05,18.65494]
[1778337552793,31.22,80260.05,6.7,0.14711,9e-05,18.65494]
[1778337557914,31.22,80260.31,6.7,0.14714,9e-05,18.65739]
[1778337559399,31.22,80261.64,6.7,0.14727,9e-05,18.6689]
[1778337565384,31.22,80263.44,6.7,0.14744,9e-05,18.6842]
[1778337570419,31.22,80263.23,6.7,0.14743,9e-05,18.6833]
[1778337578475,31.23,80263.03,6.7,0.14741,9e-05,18.67932]
[1778337581171,31.23,80262.37,6.7,0.14735,9e-05,18.67423]
[1778337585334,31.23,80262.18,6.7,0.14734,9e-05,18.67343]
[1778337585474,31.23,80261.88,6.7,0.14732,9e-05,18.67122]
[1778337590279,31.23,80261.94,6.7,0.14733,9e-05,18.67243]
[1778337590417,31.23,80262.07,6.7,0.14735,9e-05,18.67383]
[1778337593516,31.23,80263.32,6.7,0.14747,9e-05,18.68431]
[1778337597914,31.23,80276.58,6.7,0.14868,9e-05,18.79043]
[1778337603653,31.23,80275.44,6.7,0.14858,9e-05,18.78149]
[1778337608689,31.23,80278.52,6.7,0.14886,9e-05,18.80618]
[1778337613723,31.23,80278.35,6.7,0.14885,9e-05,18.80496]
[1778337619433,31.23,80274.98,6.7,0.14854,9e-05,18.77831]
[1778337628828,31.23,80272.0,6.7,0.14828,9e-05,18.75553]
[1778337633863,31.23,80272.58,6.7,0.14832,9e-05,18.75697]
[1778337638898,31.23,80273.3,6.7,0.14839,9e-05,18.76319]
[1778337642331,31.23,80273.25,6.7,0.14839,9e-05,18.76298]
[1778337642481,31.23,80272.63,6.7,0.14833,9e-05,18.75814]
[1778337642859,31.23,80272.63,6.7,0.14833,9e-05,18.75814]
[1778337642926,31.23,80272.51,6.7,0.14832,9e-05,18.75723]
[1778337649975,31.23,80272.48,6.7,0.14832,9e-05,18.75725]
[1778337653434,31.23,80273.41,6.7,0.14841,9e-05,18.76471]
[1778337653676,31.23,80272.8,6.7,0.14835,9e-05,18.75987]
[1778337654638,31.24,80272.03,6.7,0.14828,9e-05,18.75377]
[1778337660045,31.24,80270.2,6.7,0.14812,9e-05,18.73952]
[1778337665080,31.24,80270.6,6.7,0.14816,9e-05,18.74297]
[1778337666381,31.24,80270.6,6.7,0.14816,9e-05,18.74297]
[1778337666774,31.24,80272.22,6.7,0.14831,9e-05,18.75592]
[1778337666913,31.24,80272.22,6.7,0.14831,9e-05,18.75592]
[1778337667094,31.24,80272.35,6.7,0.14832,9e-05,18.75699]
[1778337671135,31.24,80272.01,6.7,0.14829,9e-05,18.75442]
[1778337677164,31.24,80271.6,6.7,0.14826,9e-05,18.75186]
[1778337678251,31.24,80271.6,6.7,0.14826,9e-05,18.75186]
[1778337678388,31.24,80271.6,6.7,0.14826,9e-05,18.75186]
[1778337681039,31.24,80271.65,6.7,0.14827,9e-05,18.75236]
[1778337681828,31.24,80271.7,6.7,0.14827,9e-05,18.75308]
[1778337682609,31.24,80271.64,6.7,0.14827,9e-05,18.7527]
[1778337687816,31.24,80271.81,6.7,0.14829,9e-05,18.75448]
[1778337687957,31.24,80271.81,6.7,0.14829,9e-05,18.75448]
[1778337690205,31.24,80271.81,6.7,0.14829,9e-05,18.75468]
[1778337690345,31.24,80271.81,6.7,0.14829,9e-05,18.75468]
[1778337699321,31.24,80271.72,6.7,0.14828,9e-05,18.75139]
[1778337704640,31.24,80271.72,6.7,0.14828,9e-05,18.7518]
[1778337704779,31.24,80271.72,6.7,0.14828,9e-05,18.7518]
[1778337710398,31.24,80272.54,6.7,0.14836,9e-05,18.75896]
[1778337715436,31.24,80272.51,6.7,0.14837,9e-05,18.75918]
[1778337720136,31.24,80272.41,6.7,0.14836,9e-05,18.75866]
[1778337720277,31.24,80272.41,6.7,0.14836,9e-05,18.75866]
[1778337725872,31.24,80272.44,6.7,0.14837,9e-05,18.75943]
[1778337725973,31.24,80272.44,6.7,0.14837,9e-05,18.75943]
[1778337726079,31.24,80272.44,6.7,0.14837,9e-05,18.75943]
[1778337726159,31.24,80272.44,6.7,0.14837,9e-05,18.75943]
[1778337726511,31.24,80278.0,6.7,0.14888,9e-05,18.80389]
[1778337728883,31.25,80284.1,6.7,0.14945,9e-05,18.85304]
[1778337735463,31.25,80284.25,6.7,0.14947,9e-05,18.85498]
[1778337735603,31.25,80284.25,6.7,0.14947,9e-05,18.85498]
[1778337736291,31.25,80284.25,6.7,0.14947,9e-05,18.85498]
[1778337736392,31.25,80284.25,6.7,0.14948,9e-05,18.85625]
[1778337743122,31.25,80285.7,6.7,0.14963,9e-05,18.86913]
[1778337754707,31.26,80285.74,6.7,0.14967,9e-05,18.87023]
[1778337757143,31.26,80285.75,6.7,0.14967,9e-05,18.87061]
[1778337757287,31.26,80285.75,6.7,0.14967,9e-05,18.87061]
[1778337765785,31.26,80285.64,6.7,0.1497,9e-05,18.87274]
[1778337767784,31.26,80286.01,6.7,0.14973,9e-05,18.87598]
[1778337767924,31.26,80286.01,6.7,0.14973,9e-05,18.87598]
[1778337775858,31.27,80285.7,6.7,0.14973,9e-05,18.87594]
[1778337777824,31.27,80285.7,6.7,0.14974,9e-05,18.87622]
[1778337778005,31.27,80285.7,6.7,0.14974,9e-05,18.87622]
[1778337778647,31.27,80293.82,6.7,0.15049,9e-05,18.94117]
[1778337780117,31.27,80301.75,6.7,0.15123,9e-05,19.00484]
[1778337780257,31.27,80301.75,6.7,0.15123,9e-05,19.00484]
[1778337783503,31.27,80305.32,6.7,0.15157,9e-05,19.03429]
[1778337783643,31.27,80305.32,6.7,0.15157,9e-05,19.0348]
[1778337789956,31.27,80305.86,6.7,0.15164,9e-05,19.04045]
[1778337794132,31.27,80305.64,6.7,0.15163,9e-05,19.03925]
[1778337795581,31.27,80318.82,6.7,0.15286,9e-05,19.14478]
[1778337796134,31.27,80318.82,6.7,0.15286,9e-05,19.14478]
[1778337800031,31.27,80328.29,6.7,0.15374,9e-05,19.22005]
[1778337800132,31.27,80329.19,6.7,0.15382,9e-05,19.22714]
[1778337804335,31.27,80330.12,6.7,0.15391,9e-05,19.23445]
[1778337804342,31.27,80330.12,6.7,0.15391,9e-05,19.23445]
[1778337810098,31.27,80337.28,6.7,0.15457,9e-05,19.29119]
[1778337815133,31.27,80337.18,6.7,0.15453,9e-05,19.28613]
[1778337820168,31.27,80337.37,6.7,0.15455,9e-05,19.2872]
[1778337828358,31.27,80337.63,6.7,0.15457,9e-05,19.28896]
[1778337834266,31.27,80337.66,6.7,0.15456,9e-05,19.28852]
[1778337839301,31.27,80338.19,6.7,0.15461,9e-05,19.29248]
[1778337844336,31.27,80338.59,6.7,0.15464,9e-05,19.2954]
[1778337849371,31.27,80339.34,6.7,0.15471,9e-05,19.3011]
[1778337849681,31.27,80339.34,6.7,0.15471,9e-05,19.3011]
[1778337857428,31.27,80339.41,6.7,0.15471,9e-05,19.30126]
[1778337862462,31.27,80339.53,6.7,0.15472,9e-05,19.302]
[1778337862692,31.27,80339.53,6.7,0.15472,9e-05,19.302]
[1778337865913,31.27,80339.49,6.7,0.15471,9e-05,19.30157]
[1778337866490,31.27,80335.05,6.7,0.15429,9e-05,19.26585]
[1778337871525,31.26,80331.75,6.7,0.15395,9e-05,19.23466]
[1778337875907,31.26,80330.91,6.7,0.15386,9e-05,19.2273]
[1778337876045,31.26,80330.91,6.7,0.15386,9e-05,19.2273]
[1778337881595,31.26,80330.94,6.7,0.15384,9e-05,19.22586]
[1778337882915,31.26,80330.78,6.7,0.15383,9e-05,19.22437]
[1778337883055,31.26,80330.78,6.7,0.15383,9e-05,19.22437]
[1778337893679,31.26,80331.34,6.7,0.15385,9e-05,19.22633]
[1778337900730,31.25,80331.58,6.7,0.15385,9e-05,19.22663]
[1778337906476,31.25,80331.72,6.7,0.15386,9e-05,19.22728]
[1778337906615,31.25,80331.72,6.7,0.15386,9e-05,19.22728]
[1778337906742,31.25,80331.67,6.7,0.15384,9e-05,19.22595]
[1778337906881,31.25,80331.67,6.7,0.15384,9e-05,19.22595]
[1778337911963,31.25,80331.47,6.7,0.15381,9e-05,19.22319]
[1778337918191,31.25,80331.37,6.7,0.15379,9e-05,19.22193]
[1778337923766,31.25,80330.68,6.7,0.15371,9e-05,19.2144]
[1778337928925,31.24,80330.99,6.7,0.15372,9e-05,19.21555]
[1778337933961,31.24,80331.06,6.7,0.15369,9e-05,19.21128]
[1778337937592,31.24,80331.03,6.7,0.15368,9e-05,19.21039]
[1778337940013,31.24,80331.12,6.7,0.15368,9e-05,19.21062]
[1778337940154,31.24,80331.12,6.7,0.15368,9e-05,19.21062]
[1778337940255,31.24,80331.12,6.7,0.15367,9e-05,19.21007]
[1778337945909,31.24,80331.75,6.7,0.15372,9e-05,19.21424]
[1778337946063,31.24,80331.75,6.7,0.15372,9e-05,19.21424]
[1778337946159,31.24,80331.5,6.7,0.15369,9e-05,19.21165]
[1778337955110,31.23,80332.09,6.7,0.1537,9e-05,19.21264]
[1778337957639,31.23,80332.83,6.7,0.15377,9e-05,19.21814]
[1778337958658,31.23,80332.93,6.7,0.15377,9e-05,19.2181]
[1778337965180,31.23,80332.88,6.7,0.15373,9e-05,19.2148]
[1778337969783,31.22,80333.04,6.7,0.15373,9e-05,19.21501]
[1778337969922,31.22,80331.41,6.7,0.15357,9e-05,19.20163]
[1778337971222,31.22,80331.38,6.7,0.15356,9e-05,19.20075]
[1778337974272,31.22,80331.3,6.7,0.15354,9e-05,19.19946]
[1778337980979,31.22,80331.3,6.7,0.15354,9e-05,19.19914]
[1778337981118,31.22,80331.3,6.7,0.15354,9e-05,19.19914]
[1778337991215,31.22,80331.39,6.7,0.15351,9e-05,19.1967]
[1778337991354,31.22,80331.39,6.7,0.15351,9e-05,19.1967]
[1778337998411,31.21,80331.1,6.7,0.15342,9e-05,19.18759]
[1778338003446,31.21,80331.34,6.7,0.15343,9e-05,19.18827]
[1778338004389,31.21,80331.34,6.7,0.15343,9e-05,19.18827]
[1778338004528,31.21,80331.34,6.7,0.15343,9e-05,19.18827]
[1778338008032,31.21,80331.36,6.7,0.15342,9e-05,19.18768]
[1778338008171,31.21,80331.36,6.7,0.15342,9e-05,19.18768]
[1778338021572,31.2,80331.3,6.7,0.15337,9e-05,19.18342]
[1778338023519,31.2,80330.85,6.7,0.15333,9e-05,19.17958]
[1778338023658,31.2,80330.85,6.7,0.15333,9e-05,19.17958]
[1778338027857,31.2,80330.99,6.7,0.15333,9e-05,19.17998]
[1778338027996,31.2,80330.99,6.7,0.15333,9e-05,19.17998]
[1778338033657,31.2,80330.27,6.7,0.15324,9e-05,19.17234]
[1778338038694,31.2,80331.29,6.7,0.15332,9e-05,19.17932]
[1778338047757,31.19,80331.45,6.7,0.15331,9e-05,19.17849]
[1778338050070,31.19,80331.43,6.7,0.15331,9e-05,19.17809]
[1778338050211,31.19,80331.43,6.7,0.15331,9e-05,19.17809]
[1778338055266,31.19,80331.43,6.7,0.1533,9e-05,19.17762]
[1778338056017,31.19,80332.49,6.7,0.15336,9e-05,19.18122]
[1778338056156,31.19,80332.49,6.7,0.15336,9e-05,19.18122]
[1778338057330,31.19,80333.14,6.7,0.15342,9e-05,19.18608]
[1778338057827,31.19,80337.86,6.7,0.15386,9e-05,19.22356]
[1778338058938,31.19,80339.75,6.7,0.15404,9e-05,19.23865]
[1778338059041,31.19,80339.75,6.7,0.15404,9e-05,19.23865]
[1778338059223,31.19,80339.75,6.7,0.15404,9e-05,19.23865]
[1778338060851,31.19,80345.33,6.7,0.15456,9e-05,19.28322]
[1778338061855,31.19,80346.35,6.7,0.15466,9e-05,19.29124]
[1778338065663,31.19,80347.86,6.7,0.1548,9e-05,19.30319]
[1778338074946,31.19,80348.44,6.7,0.15485,9e-05,19.30745]
[1778338075965,31.19,80348.44,6.7,0.15485,9e-05,19.30745]
[1778338076030,31.19,80348.44,6.7,0.15485,9e-05,19.30745]
[1778338076219,31.19,80348.44,6.7,0.15485,9e-05,19.30745]
[1778338076220,31.19,80348.62,6.7,0.15486,9e-05,19.30887]
[1778338078024,31.19,80355.14,6.7,0.15548,9e-05,19.36099]
[1778338078053,31.19,80356.15,6.7,0.15558,9e-05,19.36924]
[1778338084347,31.19,80366.02,6.7,0.15651,9e-05,19.44836]
[1778338088842,31.19,80367.2,6.7,0.15662,9e-05,19.45777]
[1778338088983,31.19,80367.06,6.7,0.15661,9e-05,19.4567]
[1778338089957,31.19,80367.12,6.7,0.15662,9e-05,19.4573]
[1778338090096,31.19,80367.12,6.7,0.15662,9e-05,19.4573]
[1778338095126,31.19,80367.82,6.7,0.15669,9e-05,19.46324]
[1778338101168,31.19,80369.87,6.7,0.15689,9e-05,19.47995]
[1778338106203,31.19,80369.72,6.7,0.15688,9e-05,19.47902]
[1778338112245,31.19,80369.2,6.7,0.15681,9e-05,19.47149]
[1778338118287,31.19,80369.47,6.7,0.15684,9e-05,19.47394]
[1778338123322,31.19,80368.61,6.7,0.15676,9e-05,19.46713]
[1778338128357,31.19,80368.09,6.7,0.15671,9e-05,19.46314]
[1778338137420,31.19,80368.55,6.7,0.15676,9e-05,19.4671]
[1778338142455,31.19,80356.04,6.7,0.15557,9e-05,19.36736]
[1778338147490,31.2,80356.76,6.7,0.15565,9e-05,19.37391]
[1778338152526,31.2,80355.74,6.7,0.15557,9e-05,19.36654]
[1778338153561,31.2,80355.74,6.7,0.15557,9e-05,19.36654]
[1778338153700,31.2,80355.74,6.7,0.15557,9e-05,19.36654]
[1778338157074,31.2,80353.91,6.7,0.1554,9e-05,19.35243]
[1778338157212,31.2,80353.91,6.7,0.1554,9e-05,19.35243]
[1778338166623,31.2,80354.73,6.7,0.1555,9e-05,19.36106]
[1778338171658,31.2,80355.06,6.7,0.15552,9e-05,19.3609]
[1778338178707,31.2,80354.65,6.7,0.1555,9e-05,19.35897]
[1778338183992,31.21,80352.86,6.7,0.15534,9e-05,19.34546]
[1778338185425,31.21,80345.17,6.7,0.15462,9e-05,19.28439]
[1778338185568,31.21,80345.17,6.7,0.15462,9e-05,19.28439]
[1778338186057,31.21,80345.33,6.7,0.15464,9e-05,19.28584]
[1778338186763,31.21,80345.89,6.7,0.15469,9e-05,19.29037]
[1778338189393,31.21,80345.74,6.7,0.15468,9e-05,19.28927]
[1778338189532,31.21,80345.74,6.7,0.15468,9e-05,19.28927]
[1778338196833,31.21,80343.91,6.7,0.15451,9e-05,19.27501]
[1778338198849,31.21,80341.31,6.7,0.15427,9e-05,19.25429]
[1778338198874,31.21,80341.77,6.7,0.15431,9e-05,19.25804]
[1778338203882,31.21,80341.01,6.7,0.15424,9e-05,19.2519]
[1778338209924,31.21,80340.4,6.7,0.15418,9e-05,19.24685]
[1778338216384,31.21,80334.17,6.7,0.15359,9e-05,19.19691]
[1778338222015,31.21,80333.72,6.7,0.15355,9e-05,19.19299]
[1778338232079,31.2,80333.21,6.7,0.15346,9e-05,19.18434]
[1778338236350,31.2,80333.21,6.7,0.15346,9e-05,19.18434]
[1778338236491,31.2,80333.21,6.7,0.15346,9e-05,19.18434]
[1778338238717,31.2,80333.21,6.7,0.15346,9e-05,19.1838]
[1778338238720,31.2,80333.21,6.7,0.15346,9e-05,19.1838]
[1778338238818,31.2,80333.14,6.7,0.15345,9e-05,19.18302]
[1778338241322,31.2,80333.21,6.7,0.15346,9e-05,19.18358]
[1778338241530,31.2,80333.21,6.7,0.15346,9e-05,19.18358]
[1778338241543,31.2,80333.21,6.7,0.15346,9e-05,19.18352]
[1778338247184,31.2,80332.04,6.7,0.15334,9e-05,19.17371]
[1778338252688,31.2,80331.96,6.7,0.15333,9e-05,19.1727]
[1778338253745,31.2,80331.66,6.7,0.1533,9e-05,19.1701]
[1778338258485,31.2,80331.65,6.7,0.15329,9e-05,19.16961]
[1778338258556,31.2,80331.5,6.7,0.15328,9e-05,19.1682]
[1778338260869,31.2,80331.1,6.7,0.15324,9e-05,19.16501]
[1778338264952,31.2,80326.35,6.7,0.15278,9e-05,19.12608]
[1778338265091,31.2,80326.35,6.7,0.15278,9e-05,19.12608]
[1778338265310,31.2,80325.43,6.7,0.15269,9e-05,19.1183]
[1778338271352,31.2,80324.7,6.7,0.15261,9e-05,19.11129]
[1778338276141,31.2,80322.74,6.7,0.15242,9e-05,19.0949]
[1778338276283,31.2,80322.74,6.7,0.15242,9e-05,19.0949]
[1778338281797,31.19,80311.43,6.7,0.15135,9e-05,19.00366]
[1778338286847,31.19,80307.14,6.7,0.15096,9e-05,18.96946]
[1778338288356,31.19,80307.52,6.7,0.15099,9e-05,18.97254]
[1778338288494,31.19,80307.52,6.7,0.15099,9e-05,18.97254]
[1778338297534,31.2,80302.01,6.7,0.15047,9e-05,18.92562]
[1778338300901,31.2,80301.65,6.7,0.15044,9e-05,18.9228]
[1778338301040,31.2,80301.65,6.7,0.15044,9e-05,18.9228]
[1778338300914,31.2,80302.02,6.7,0.15047,9e-05,18.92579]
[1778338301992,31.2,80302.02,6.7,0.15047,9e-05,18.92582]
[1778338310965,31.2,80305.91,6.7,0.15083,9e-05,18.95697]
[1778338317400,31.2,80308.59,6.7,0.15108,9e-05,18.97841]
[1778338320030,31.2,80308.49,6.7,0.15107,9e-05,18.97761]
[1778338325636,31.2,80308.94,6.7,0.15112,9e-05,18.9815]
[1778338330770,31.2,80308.3,6.7,0.15106,9e-05,18.9766]
[1778338332784,31.2,80294.17,6.7,0.14975,9e-05,18.86373]
[1778338333493,31.2,80294.17,6.7,0.14975,9e-05,18.86373]
[1778338334168,31.2,80294.13,6.7,0.14975,9e-05,18.86346]
[1778338334971,31.2,80294.13,6.7,0.14975,9e-05,18.86346]
[1778338336384,31.2,80295.55,6.7,0.14988,9e-05,18.87501]
[1778338336812,31.2,80291.0,6.7,0.14947,9e-05,18.83883]
[1778338340840,31.2,80275.7,6.7,0.14806,9e-05,18.7169]
[1778338343582,31.2,80266.12,6.7,0.14719,9e-05,18.64092]
[1778338343698,31.2,80266.12,6.7,0.14719,9e-05,18.64092]
[1778338346047,31.2,80258.43,6.7,0.1465,9e-05,18.58003]
[1778338346116,31.2,80258.43,6.7,0.1465,9e-05,18.58003]
[1778338346575,31.2,80260.05,6.7,0.14665,9e-05,18.59327]
[1778338347902,31.2,80257.12,6.7,0.14639,9e-05,18.57042]
[1778338348003,31.2,80256.48,6.7,0.14633,9e-05,18.56567]
[1778338353813,31.2,80260.06,6.7,0.14664,9e-05,18.59084]
[1778338353835,31.2,80260.06,6.7,0.14664,9e-05,18.59084]
[1778338353981,31.2,80260.06,6.7,0.14664,9e-05,18.59084]
[1778338354082,31.2,80260.21,6.7,0.14666,9e-05,18.59207]
[1778338357010,31.2,80263.6,6.7,0.14697,9e-05,18.61969]
[1778338357631,31.2,80263.73,6.7,0.14699,9e-05,18.621]
[1778338362998,31.2,80265.33,6.7,0.14715,9e-05,18.63531]
[1778338367429,31.21,80272.71,6.7,0.14783,9e-05,18.69508]
[1778338373068,31.21,80274.49,6.7,0.14801,9e-05,18.71023]
[1778338376725,31.21,80274.95,6.7,0.14806,9e-05,18.71438]
[1778338382131,31.21,80277.09,6.7,0.14826,9e-05,18.73232]
[1778338383613,31.21,80277.26,6.7,0.14828,9e-05,18.73381]
[1778338383752,31.21,80277.26,6.7,0.14828,9e-05,18.73381]
[1778338384145,31.21,80277.45,6.7,0.1483,9e-05,18.73546]
[1778338389181,31.21,80281.31,6.7,0.14866,9e-05,18.76664]
[1778338394216,31.21,80283.25,6.7,0.14884,9e-05,18.78225]
[1778338399251,31.21,80284.21,6.7,0.14893,9e-05,18.79008]
[1778338404286,31.21,80284.48,6.7,0.14895,9e-05,18.79243]
[1778338409321,31.21,80284.6,6.7,0.14897,9e-05,18.79357]
[1778338414356,31.21,80284.09,6.7,0.1489,9e-05,18.78599]
[1778338421405,31.21,80285.79,6.7,0.14906,9e-05,18.79987]
[1778338427054,31.21,80286.37,6.7,0.14912,9e-05,18.8047]
[1778338433489,31.21,80286.47,6.7,0.14913,9e-05,18.80596]
[1778338439532,31.21,80285.64,6.7,0.14906,9e-05,18.79976]
[1778338444567,31.21,80286.08,6.7,0.1491,9e-05,18.80366]
[1778338451616,31.22,80286.21,6.7,0.14912,9e-05,18.80522]
[1778338455369,31.22,80286.07,6.7,0.14911,9e-05,18.80433]
[1778338455508,31.22,80286.07,6.7,0.14911,9e-05,18.80433]
[1778338461737,31.22,80285.78,6.7,0.14909,9e-05,18.80218]
[1778338461877,31.22,80285.78,6.7,0.14909,9e-05,18.80218]
[1778338468735,31.22,80286.81,6.7,0.14919,9e-05,18.81143]
[1778338474777,31.22,80286.71,6.7,0.14917,9e-05,18.80735]
[1778338479825,31.22,80286.59,6.7,0.14916,9e-05,18.80665]
[1778338485854,31.22,80288.32,6.7,0.14933,9e-05,18.8211]
[1778338490889,31.22,80293.0,6.7,0.14976,9e-05,18.85866]
[1778338493789,31.22,80293.0,6.7,0.14976,9e-05,18.85866]
[1778338499952,31.22,80293.16,6.7,0.14978,9e-05,18.86009]
[1778338501975,31.22,80290.46,6.7,0.14953,9e-05,18.83858]
[1778338505634,31.22,80289.61,6.7,0.14945,9e-05,18.83202]
[1778338515061,31.22,80292.95,6.7,0.14977,9e-05,18.85914]
[1778338521103,31.22,80295.68,6.7,0.15002,9e-05,18.88086]
[1778338526138,31.22,80294.91,6.7,0.14994,9e-05,18.87464]
[1778338527461,31.22,80294.82,6.7,0.14994,9e-05,18.87391]
[1778338529543,31.22,80293.52,6.7,0.14982,9e-05,18.86352]
[1778338530233,31.22,80293.52,6.7,0.14982,9e-05,18.86352]
[1778338531061,31.22,80294.3,6.7,0.14989,9e-05,18.86974]
[1778338531173,31.22,80293.62,6.7,0.1498,9e-05,18.86048]
[1778338535895,31.22,80295.58,6.7,0.14997,9e-05,18.87556]
[1778338541110,31.22,80295.54,6.7,0.14996,9e-05,18.87463]
[1778338541212,31.22,80295.54,6.7,0.14996,9e-05,18.87432]
[1778338541807,31.22,80295.54,6.7,0.14996,9e-05,18.87432]
[1778338542747,31.22,80295.33,6.7,0.14994,9e-05,18.87261]
[1778338547949,31.22,80292.62,6.7,0.14969,9e-05,18.85092]
[1778338554402,31.22,80293.45,6.7,0.14977,9e-05,18.85753]
[1778338554542,31.22,80293.8,6.7,0.1498,9e-05,18.86031]
[1778338555341,31.22,80293.81,6.7,0.1498,9e-05,18.8604]
[1778338555998,31.22,80293.81,6.7,0.1498,9e-05,18.8604]
[1778338556348,31.22,80297.32,6.7,0.15012,9e-05,18.88839]
[1778338561397,31.22,80296.15,6.7,0.15001,9e-05,18.87848]
[1778338561440,31.22,80296.15,6.7,0.15001,9e-05,18.87848]
[1778338561631,31.22,80296.15,6.7,0.15001,9e-05,18.87848]
[1778338562393,31.22,80306.6,6.7,0.15097,9e-05,18.96145]
[1778338566642,31.22,80310.08,6.7,0.15128,9e-05,18.98855]
[1778338566780,31.22,80310.08,6.7,0.15128,9e-05,18.98855]
[1778338572463,31.21,80308.41,6.7,0.15112,9e-05,18.97411]
[1778338575254,31.21,80307.4,6.7,0.15102,9e-05,18.96586]
[1778338578879,31.21,80317.77,6.7,0.15197,9e-05,19.04739]
[1778338579019,31.21,80317.77,6.7,0.15197,9e-05,19.04739]
[1778338584289,31.21,80318.22,6.7,0.15199,9e-05,19.04947]
[1778338592373,31.21,80319.12,6.7,0.15205,9e-05,19.05472]
[1778338592695,31.21,80318.33,6.7,0.15195,9e-05,19.04412]
[1778338598645,31.2,80316.06,6.7,0.15172,9e-05,19.02463]
[1778338603680,31.2,80316.06,6.7,0.15171,9e-05,19.02353]
[1778338604558,31.2,80316.06,6.7,0.15171,9e-05,19.02353]
[1778338604697,31.2,80316.06,6.7,0.15171,9e-05,19.02353]
[1778338608497,31.2,80316.28,6.7,0.15172,9e-05,19.02439]
[1778338608636,31.2,80316.28,6.7,0.15172,9e-05,19.02439]
[1778338613750,31.2,80320.53,6.7,0.1521,9e-05,19.05693]
[1778338618785,31.2,80321.22,6.7,0.15214,9e-05,19.06111]
[1778338623820,31.19,80321.26,6.7,0.15213,9e-05,19.06004]
[1778338625249,31.19,80321.26,6.7,0.15213,9e-05,19.06004]
[1778338625388,31.19,80321.26,6.7,0.15213,9e-05,19.06004]
[1778338626772,31.19,80321.43,6.7,0.15214,9e-05,19.06085]
[1778338626910,31.19,80321.43,6.7,0.15214,9e-05,19.06085]
[1778338632435,31.19,80327.58,6.7,0.15269,9e-05,19.10832]
[1778338640944,31.19,80337.23,6.7,0.15355,9e-05,19.18126]
[1778338645977,31.18,80337.58,6.7,0.15355,9e-05,19.18193]
[1778338650377,31.18,80338.07,6.7,0.15358,9e-05,19.18458]
[1778338650516,31.18,80337.17,6.7,0.15349,9e-05,19.17696]
[1778338656047,31.18,80329.79,6.7,0.15275,9e-05,19.11201]
[1778338657374,31.18,80329.79,6.7,0.15275,9e-05,19.11201]
[1778338657513,31.18,80329.72,6.7,0.15274,9e-05,19.11113]
[1778338663096,31.17,80327.98,6.7,0.15256,9e-05,19.09534]
[1778338669421,31.17,80327.82,6.7,0.15253,9e-05,19.09314]
[1778338673039,31.17,80327.65,6.7,0.1525,9e-05,19.09028]
[1778338673177,31.17,80327.65,6.7,0.1525,9e-05,19.09028]
[1778338674255,31.17,80327.92,6.7,0.15252,9e-05,19.09184]
[1778338674394,31.17,80327.92,6.7,0.15252,9e-05,19.09184]
[1778338680589,31.17,80327.98,6.7,0.1525,9e-05,19.09054]
[1778338685840,31.16,80328.16,6.7,0.1525,9e-05,19.09052]
[1778338686187,31.16,80328.16,6.7,0.1525,9e-05,19.09052]
[1778338686326,31.16,80328.16,6.7,0.1525,9e-05,19.09052]
[1778338688954,31.16,80328.21,6.7,0.15249,9e-05,19.08975]
[1778338689093,31.16,80328.21,6.7,0.15249,9e-05,19.08975]
[1778338699350,31.16,80327.58,6.7,0.15239,9e-05,19.0816]
[1778338704385,31.15,80327.73,6.7,0.15239,9e-05,19.08141]
[1778338704867,31.15,80327.73,6.7,0.15239,9e-05,19.08141]
[1778338705007,31.15,80327.73,6.7,0.15239,9e-05,19.08141]
[1778338709202,31.15,80327.5,6.7,0.15236,9e-05,19.07875]
[1778338709341,31.15,80327.5,6.7,0.15236,9e-05,19.07875]
[1778338714455,31.15,80327.84,6.7,0.15235,9e-05,19.07583]
[1778338723518,31.15,80327.86,6.7,0.15232,9e-05,19.07358]
[1778338730567,31.14,80327.71,6.7,0.15228,9e-05,19.07053]
[1778338733912,31.14,80327.63,6.7,0.15227,9e-05,19.06963]
[1778338734051,31.14,80327.63,6.7,0.15227,9e-05,19.06963]
[1778338736686,31.14,80327.96,6.7,0.15229,9e-05,19.07123]
[1778338736826,31.14,80327.96,6.7,0.15229,9e-05,19.07123]
[1778338747686,31.14,80328.18,6.7,0.15227,9e-05,19.06973]
[1778338753731,31.13,80328.36,6.7,0.15227,9e-05,19.06962]
[1778338758191,31.13,80328.36,6.7,0.15226,9e-05,19.06885]
[1778338758331,31.13,80328.36,6.7,0.15226,9e-05,19.06885]
[1778338763798,31.13,80325.98,6.7,0.15202,9e-05,19.04808]
[1778338768234,31.13,80325.86,6.7,0.152,9e-05,19.04643]
[1778338768374,31.13,80325.86,6.7,0.152,9e-05,19.04643]
[1778338775882,31.13,80325.97,6.7,0.15196,9e-05,19.04156]
[1778338780917,31.13,80326.06,6.7,0.15195,9e-05,19.04117]
[1778338785952,31.12,80325.98,6.7,0.15193,9e-05,19.03942]
[1778338790987,31.12,80325.88,6.7,0.15191,9e-05,19.03754]
[1778338793020,31.12,80326.56,6.7,0.15197,9e-05,19.04276]
[1778338793160,31.12,80326.56,6.7,0.15197,9e-05,19.04276]
[1778338800051,31.12,80325.74,6.7,0.15187,9e-05,19.03444]
[1778338800191,31.12,80325.74,6.7,0.15187,9e-05,19.03444]
[1778338808640,31.12,80317.51,6.7,0.1511,9e-05,18.96756]
[1778338809037,31.12,80317.51,6.7,0.1511,9e-05,18.96756]
[1778338809178,31.12,80317.51,6.7,0.1511,9e-05,18.96756]
[1778338815390,31.11,80316.87,6.7,0.15101,9e-05,18.96051]
[1778338815531,31.11,80316.87,6.7,0.15101,9e-05,18.96051]
[1778338820702,31.11,80315.02,6.7,0.15083,9e-05,18.94452]
[1778338820842,31.11,80315.02,6.7,0.15083,9e-05,18.94452]
[1778338826402,31.11,80317.36,6.7,0.15103,9e-05,18.96236]
[1778338830779,31.11,80317.41,6.7,0.15103,9e-05,18.96176]
[1778338830919,31.11,80317.41,6.7,0.15103,9e-05,18.96176]
[1778338837312,31.11,80316.32,6.7,0.15089,9e-05,18.94798]
[1778338842347,31.11,80317.05,6.7,0.15095,9e-05,18.95339]
[1778338847597,31.11,80313.93,6.7,0.15065,9e-05,18.9279]
[1778338854431,31.11,80315.19,6.7,0.15076,9e-05,18.93709]
[1778338859466,31.1,80313.92,6.7,0.15064,9e-05,18.92656]
[1778338862068,31.1,80313.92,6.7,0.15064,9e-05,18.92656]
[1778338862206,31.1,80313.92,6.7,0.15064,9e-05,18.92656]
[1778338865588,31.1,80313.33,6.7,0.15058,9e-05,18.92154]
[1778338865727,31.1,80313.39,6.7,0.15058,9e-05,18.92196]
[1778338871550,31.1,80313.53,6.7,0.15059,9e-05,18.92266]
[1778338876586,31.1,80312.68,6.7,0.15051,9e-05,18.91544]
[1778338884165,31.1,80312.7,6.7,0.15051,9e-05,18.91536]
[1778338886469,31.1,80312.78,6.7,0.15051,9e-05,18.91553]
[1778338886656,31.1,80317.09,6.7,0.15091,9e-05,18.94996]
[1778338891691,31.1,80325.63,6.7,0.15169,9e-05,19.01557]
[1778338896726,31.11,80326.47,6.7,0.15179,9e-05,19.0236]
[1778338902355,31.11,80326.37,6.7,0.15178,9e-05,19.02333]
[1778338902498,31.11,80326.37,6.7,0.15178,9e-05,19.02333]
[1778338910145,31.11,80326.42,6.7,0.15179,9e-05,19.02395]
[1778338910284,31.11,80326.42,6.7,0.15179,9e-05,19.02395]
[1778338916866,31.11,80326.2,6.7,0.15177,9e-05,19.02249]
[1778338921745,31.11,80325.95,6.7,0.15175,9e-05,19.02057]
[1778338929889,31.11,80333.63,6.7,0.15248,9e-05,19.08322]
[1778338930528,31.11,80333.63,6.7,0.15248,9e-05,19.08322]
[1778338935999,31.11,80337.35,6.7,0.15285,9e-05,19.11445]
[1778338943048,31.11,80337.54,6.7,0.15288,9e-05,19.1173]
[1778338948083,31.11,80337.0,6.7,0.15284,9e-05,19.1139]
[1778338953118,31.12,80338.34,6.7,0.15296,9e-05,19.12186]
[1778338954437,31.12,80338.34,6.7,0.15296,9e-05,19.12186]
[1778338960025,31.12,80338.36,6.7,0.15297,9e-05,19.12308]
[1778338960165,31.12,80338.36,6.7,0.15297,9e-05,19.12308]
[1778338960920,31.12,80338.07,6.7,0.15295,9e-05,19.12106]
[1778338961060,31.12,80338.07,6.7,0.15295,9e-05,19.12106]
[1778338961203,31.12,80338.07,6.7,0.15295,9e-05,19.12106]
[1778338969696,31.12,80341.14,6.7,0.15324,9e-05,19.14637]
[1778338976279,31.12,80341.11,6.7,0.15326,9e-05,19.1475]
[1778338981314,31.12,80343.4,6.7,0.15348,9e-05,19.16643]
[1778338986349,31.12,80342.93,6.7,0.15344,9e-05,19.16323]
[1778338991503,31.12,80342.98,6.7,0.15345,9e-05,19.16375]
[1778338997427,31.12,80343.37,6.7,0.1535,9e-05,19.16808]
[1778339002462,31.13,80343.36,6.7,0.15351,9e-05,19.16862]
[1778339007497,31.13,80342.91,6.7,0.15347,9e-05,19.16567]
[1778339008226,31.13,80342.91,6.7,0.15347,9e-05,19.16567]
[1778339008364,31.13,80342.91,6.7,0.15347,9e-05,19.16567]
[1778339008376,31.13,80342.91,6.7,0.15347,9e-05,19.16567]
[1778339008515,31.13,80342.91,6.7,0.15347,9e-05,19.16567]
[1778339011348,31.13,80342.65,6.7,0.15345,9e-05,19.16398]
[1778339016560,31.13,80342.45,6.7,0.15342,9e-05,19.15928]
[1778339021595,31.13,80342.12,6.7,0.15339,9e-05,19.15715]
[1778339029652,31.13,80342.47,6.7,0.15344,9e-05,19.16076]
[1778339036137,31.13,80342.56,6.7,0.15345,9e-05,19.16185]
[1778339041404,31.13,80341.37,6.7,0.15334,9e-05,19.15302]
[1778339047778,31.13,80341.5,6.7,0.15337,9e-05,19.15479]
[1778339052813,31.13,80340.14,6.7,0.15324,9e-05,19.14442]
[1778339058855,31.13,80341.62,6.7,0.15339,9e-05,19.15691]
[1778339063890,31.14,80341.29,6.7,0.15337,9e-05,19.15479]
[1778339065175,31.14,80341.29,6.7,0.15337,9e-05,19.15479]
[1778339065314,31.14,80341.29,6.7,0.15337,9e-05,19.15479]
[1778339073909,31.14,80340.35,6.7,0.15326,9e-05,19.14434]
[1778339074047,31.14,80341.64,6.7,0.15339,9e-05,19.15488]
[1778339079357,31.14,80340.27,6.7,0.15327,9e-05,19.14446]
[1778339085502,31.14,80333.22,6.7,0.15261,9e-05,19.08874]
[1778339088676,31.14,80332.96,6.7,0.1526,9e-05,19.08722]
[1778339094101,31.14,80328.89,6.7,0.15223,9e-05,19.05595]
[1778339099136,31.14,80325.65,6.7,0.15194,9e-05,19.03123]
[1778339104172,31.15,80325.69,6.7,0.15196,9e-05,19.03277]
[1778339106336,31.15,80325.52,6.7,0.15195,9e-05,19.03166]
[1778339106476,31.15,80325.52,6.7,0.15195,9e-05,19.03166]
[1778339111309,31.15,80327.57,6.7,0.15215,9e-05,19.04919]
[1778339111449,31.15,80327.57,6.7,0.15215,9e-05,19.04919]
[1778339115804,31.15,80326.91,6.7,0.1521,9e-05,19.04484]
[1778339121291,31.15,80325.86,6.7,0.15203,9e-05,19.03823]
[1778339123231,31.15,80325.93,6.7,0.15204,9e-05,19.03907]
[1778339131362,31.15,80325.75,6.7,0.15204,9e-05,19.03902]
[1778339131363,31.15,80325.75,6.7,0.15204,9e-05,19.03902]
[1778339132675,31.16,80324.91,6.7,0.15195,9e-05,19.02987]
[1778339132781,31.16,80324.91,6.7,0.15195,9e-05,19.02987]
[1778339132997,31.16,80324.91,6.7,0.15195,9e-05,19.02987]
[1778339133381,31.16,80309.59,6.7,0.15053,9e-05,18.90762]
[1778339135520,31.16,80303.72,6.7,0.14999,9e-05,18.86092]
[1778339135912,31.16,80303.5,6.7,0.14997,9e-05,18.85942]
[1778339136042,31.16,80303.5,6.7,0.14997,9e-05,18.85942]
[1778339136181,31.16,80303.5,6.7,0.14997,9e-05,18.85942]
[1778339138669,31.16,80292.05,6.7,0.14892,9e-05,18.76841]
[1778339138908,31.16,80292.05,6.7,0.14892,9e-05,18.76841]
[1778339141821,31.16,80288.05,6.7,0.14856,9e-05,18.73688]
[1778339141922,31.16,80288.19,6.7,0.14857,9e-05,18.73803]
[1778339142402,31.16,80288.19,6.7,0.14857,9e-05,18.73803]
[1778339143931,31.16,80291.94,6.7,0.14891,9e-05,18.76798]
[1778339144764,31.16,80295.94,6.7,0.14928,9e-05,18.80005]
[1778339150506,31.16,80295.24,6.7,0.14923,9e-05,18.79534]
[1778339152807,31.16,80295.19,6.7,0.14923,9e-05,18.79509]
[1778339153694,31.16,80295.52,6.7,0.14926,9e-05,18.79788]
[1778339159573,31.16,80291.16,6.7,0.14888,9e-05,18.76457]
[1778339165234,31.16,80292.61,6.7,0.14903,9e-05,18.77761]
[1778339165337,31.16,80292.61,6.7,0.14903,9e-05,18.77761]
[1778339165478,31.16,80292.61,6.7,0.14903,9e-05,18.77761]
[1778339165623,31.16,80292.61,6.7,0.14903,9e-05,18.77761]
[1778339165724,31.17,80292.55,6.7,0.14902,9e-05,18.77737]
[1778339169431,31.17,80290.94,6.7,0.14889,9e-05,18.76607]
[1778339169496,31.17,80290.94,6.7,0.14889,9e-05,18.76607]
[1778339169571,31.17,80290.94,6.7,0.14889,9e-05,18.76607]
[1778339171159,31.17,80288.02,6.7,0.14864,9e-05,18.74367]
[1778339172605,31.17,80286.88,6.7,0.14854,9e-05,18.73497]
[1778339173251,31.17,80282.93,6.7,0.14818,9e-05,18.70386]
[1778339173818,31.17,80282.93,6.7,0.14818,9e-05,18.70386]
[1778339174064,31.17,80281.82,6.7,0.14808,9e-05,18.69545]
[1778339174369,31.17,80281.82,6.7,0.14808,9e-05,18.69545]
[1778339177387,31.17,80280.96,6.7,0.14802,9e-05,18.68998]
[1778339177527,31.17,80280.96,6.7,0.14802,9e-05,18.68998]
[1778339177809,31.17,80280.96,6.7,0.14802,9e-05,18.68998]
[1778339183738,31.18,80282.08,6.7,0.14816,9e-05,18.70203]
[1778339186337,31.18,80282.23,6.7,0.14818,9e-05,18.70408]
[1778339186477,31.18,80282.23,6.7,0.14818,9e-05,18.70408]
[1778339188606,31.18,80281.98,6.7,0.14817,9e-05,18.70251]
[1778339188745,31.18,80281.98,6.7,0.14817,9e-05,18.70251]
[1778339194360,31.18,80279.95,6.7,0.14799,9e-05,18.68515]
[1778339194361,31.18,80279.95,6.7,0.14799,9e-05,18.68515]
[1778339195581,31.18,80280.08,6.7,0.14801,9e-05,18.68706]
[1778339200857,31.19,80275.41,6.7,0.14762,9e-05,18.65267]
[1778339202296,31.19,80274.7,6.7,0.14756,9e-05,18.64747]
[1778339202436,31.19,80274.7,6.7,0.14756,9e-05,18.64747]
[1778339205604,31.19,80281.41,6.7,0.14819,9e-05,18.70226]
[1778339210928,31.19,80285.67,6.7,0.1486,9e-05,18.73837]
[1778339211452,31.19,80285.67,6.7,0.1486,9e-05,18.73837]
[1778339211593,31.19,80285.67,6.7,0.1486,9e-05,18.73837]
[1778339222004,31.2,80285.75,6.7,0.14865,9e-05,18.74263]
[1778339222562,31.2,80285.75,6.7,0.14865,9e-05,18.74263]
[1778339222563,31.2,80285.75,6.7,0.14865,9e-05,18.74263]
[1778339222700,31.2,80285.75,6.7,0.14865,9e-05,18.74263]
[1778339224393,31.2,80285.26,6.7,0.14862,9e-05,18.73954]
[1778339231071,31.2,80285.4,6.7,0.14866,9e-05,18.7431]
[1778339235827,31.21,80285.48,6.7,0.14868,9e-05,18.7447]
[1778339235968,31.21,80285.48,6.7,0.14868,9e-05,18.7447]
[1778339239512,31.21,80285.49,6.7,0.14869,9e-05,18.74606]
[1778339239595,31.21,80285.49,6.7,0.1487,9e-05,18.7467]
[1778339245137,31.21,80279.9,6.7,0.14819,9e-05,18.70246]
[1778339245245,31.21,80279.9,6.7,0.14819,9e-05,18.70246]
[1778339245385,31.21,80279.9,6.7,0.14819,9e-05,18.70246]
[1778339251506,31.21,80279.98,6.7,0.14821,9e-05,18.70377]
[1778339251644,31.21,80279.98,6.7,0.14821,9e-05,18.70377]
[1778339258260,31.21,80280.28,6.7,0.14822,9e-05,18.70351]
[1778339263295,31.21,80281.63,6.7,0.14835,9e-05,18.7148]
[1778339268330,31.21,80281.28,6.7,0.14833,9e-05,18.71251]
[1778339272714,31.21,80283.34,6.7,0.14852,9e-05,18.72924]
[1778339278400,31.22,80286.81,6.7,0.14885,9e-05,18.75812]
[1778339279142,31.22,80286.81,6.7,0.14885,9e-05,18.75812]
[1778339279715,31.22,80286.81,6.7,0.14885,9e-05,18.75812]
[1778339279854,31.22,80286.81,6.7,0.14885,9e-05,18.75812]
[1778339280017,31.22,80286.81,6.7,0.14885,9e-05,18.75812]
[1778339282877,31.22,80286.62,6.7,0.14884,9e-05,18.75687]
[1778339283628,31.22,80286.62,6.7,0.14885,9e-05,18.75749]
[1778339283768,31.22,80286.62,6.7,0.14885,9e-05,18.75749]
[1778339289822,31.22,80286.19,6.7,0.14881,9e-05,18.75435]
[1778339292033,31.22,80286.21,6.7,0.14881,9e-05,18.75462]
[1778339292094,31.22,80286.21,6.7,0.14881,9e-05,18.75462]
[1778339292998,31.22,80286.76,6.7,0.14887,9e-05,18.75911]
[1778339298543,31.22,80289.12,6.7,0.1491,9e-05,18.77901]
[1778339303649,31.22,80290.44,6.7,0.14922,9e-05,18.78972]
[1778339309620,31.22,80290.4,6.7,0.14922,9e-05,18.79017]
[1778339313362,31.22,80290.37,6.7,0.1492,9e-05,18.78626]
[1778339318683,31.22,80288.99,6.7,0.14908,9e-05,18.77633]
[1778339323718,31.22,80288.27,6.7,0.14903,9e-05,18.77162]
[1778339328753,31.23,80289.09,6.7,0.14912,9e-05,18.77918]
[1778339330869,31.23,80289.27,6.7,0.14914,9e-05,18.78081]
[1778339331009,31.23,80289.27,6.7,0.14914,9e-05,18.78081]
[1778339336553,31.23,80288.64,6.7,0.14909,9e-05,18.77698]
[1778339336692,31.23,80288.64,6.7,0.14909,9e-05,18.77698]
[1778339338325,31.23,80288.65,6.7,0.1491,9e-05,18.77746]
[1778339343858,31.23,80287.52,6.7,0.149,9e-05,18.76876]
[1778339345063,31.23,80287.52,6.7,0.149,9e-05,18.76876]
[1778339345872,31.23,80271.45,6.7,0.14753,9e-05,18.64077]
[1778339350912,31.23,80275.48,6.7,0.1479,9e-05,18.67357]
[1778339355947,31.23,80279.26,6.7,0.14825,9e-05,18.70407]
[1778339361989,31.23,80278.18,6.7,0.14816,9e-05,18.69569]
[1778339368031,31.23,80277.94,6.7,0.14814,9e-05,18.69411]
[1778339374073,31.23,80272.63,6.7,0.14764,9e-05,18.64847]
[1778339379113,31.23,80270.56,6.7,0.14745,9e-05,18.63255]
[1778339384149,31.23,80260.58,6.7,0.14655,9e-05,18.55406]
[1778339389239,31.23,80261.06,6.7,0.14661,9e-05,18.55854]
[1778339399267,31.24,80261.27,6.7,0.14666,9e-05,18.56275]
[1778339402528,31.24,80261.31,6.7,0.14666,9e-05,18.56328]
[1778339402666,31.24,80261.31,6.7,0.14666,9e-05,18.56328]
[1778339409784,31.24,80265.88,6.7,0.14709,9e-05,18.60114]
[1778339410601,31.24,80266.01,6.7,0.14711,9e-05,18.60251]
[1778339410741,31.24,80266.01,6.7,0.14711,9e-05,18.60251]
[1778339417667,31.24,80265.49,6.7,0.14707,9e-05,18.59925]
[1778339426214,31.25,80265.27,6.7,0.14707,9e-05,18.59912]
[1778339426502,31.25,80265.16,6.7,0.14706,9e-05,18.59842]
[1778339426642,31.25,80265.16,6.7,0.14706,9e-05,18.59842]
[1778339431725,31.25,80270.31,6.7,0.14754,9e-05,18.64021]
[1778339431953,31.25,80270.31,6.7,0.14754,9e-05,18.64021]
[1778339431969,31.25,80270.31,6.7,0.14754,9e-05,18.64021]
[1778339432117,31.25,80270.31,6.7,0.14754,9e-05,18.64021]
[1778339432146,31.25,80270.72,6.7,0.14756,9e-05,18.63998]
[1778339432371,31.25,80270.72,6.7,0.14756,9e-05,18.63998]
[1778339432796,31.25,80270.72,6.7,0.14756,9e-05,18.63998]
[1778339433560,31.25,80276.54,6.7,0.1481,9e-05,18.68685]
[1778339433646,31.25,80276.54,6.7,0.1481,9e-05,18.68685]
[1778339436091,31.25,80280.34,6.7,0.14845,9e-05,18.71755]
[1778339436173,31.25,80281.12,6.7,0.14854,9e-05,18.72474]
[1778339439559,31.25,80281.21,6.7,0.14855,9e-05,18.72625]
[1778339443996,31.25,80278.37,6.7,0.14831,9e-05,18.70512]
[1778339444686,31.25,80276.62,6.7,0.14816,9e-05,18.6919]
[1778339446385,31.26,80275.48,6.7,0.14806,9e-05,18.68326]
[1778339446387,31.26,80275.48,6.7,0.14806,9e-05,18.68326]
[1778339446596,31.26,80273.93,6.7,0.14792,9e-05,18.67136]
[1778339452638,31.26,80272.76,6.7,0.14785,9e-05,18.66527]
[1778339456437,31.26,80273.61,6.7,0.14794,9e-05,18.67257]
[1778339456564,31.26,80273.61,6.7,0.14794,9e-05,18.67257]
[1778339456576,31.26,80273.61,6.7,0.14794,9e-05,18.67257]
[1778339460786,31.27,80273.48,6.7,0.14796,9e-05,18.67452]
[1778339460926,31.27,80273.48,6.7,0.14796,9e-05,18.67452]
[1778339461190,31.27,80273.48,6.7,0.14796,9e-05,18.67452]
[1778339461272,31.27,80273.47,6.7,0.14797,9e-05,18.67531]
[1778339466737,31.27,80264.5,6.7,0.14717,9e-05,18.60526]
[1778339468077,31.27,80264.5,6.7,0.14717,9e-05,18.60526]
[1778339468125,31.27,80264.5,6.7,0.14717,9e-05,18.60526]
[1778339468216,31.27,80264.5,6.7,0.14717,9e-05,18.60526]
[1778339473786,31.27,80264.27,6.7,0.14716,9e-05,18.60474]
[1778339478302,31.27,80263.9,6.7,0.14714,9e-05,18.60234]
[1778339478441,31.27,80263.9,6.7,0.14714,9e-05,18.60252]
[1778339483876,31.27,80262.46,6.7,0.14702,9e-05,18.59203]
[1778339490831,31.27,80262.11,6.7,0.147,9e-05,18.59007]
[1778339496947,31.28,80259.63,6.7,0.14677,9e-05,18.56877]
[1778339501982,31.28,80259.9,6.7,0.14681,9e-05,18.572]
[1778339502662,31.28,80259.9,6.7,0.14681,9e-05,18.572]
[1778339502800,31.28,80259.9,6.7,0.14681,9e-05,18.572]
[1778339508004,31.28,80260.42,6.7,0.14687,9e-05,18.57712]
[1778339508041,31.28,80260.42,6.7,0.14687,9e-05,18.57712]
[1778339509032,31.28,80240.25,6.7,0.14505,9e-05,18.41729]
[1778339509750,31.28,80240.25,6.7,0.14505,9e-05,18.41729]
[1778339509891,31.28,80240.25,6.7,0.14505,9e-05,18.41729]
[1778339513056,31.28,80238.42,6.7,0.14489,9e-05,18.40394]
[1778339518097,31.29,80234.83,6.7,0.1446,9e-05,18.37797]
[1778339523138,31.29,80233.2,6.7,0.14448,9e-05,18.36737]
[1778339525290,31.29,80233.31,6.7,0.1445,9e-05,18.36874]
[1778339525430,31.29,80233.26,6.7,0.1445,9e-05,18.36883]
[1778339525535,31.29,80233.26,6.7,0.1445,9e-05,18.36883]
[1778339525675,31.29,80233.26,6.7,0.1445,9e-05,18.36883]
[1778339531196,31.3,80232.15,6.7,0.14443,9e-05,18.36303]
[1778339536222,31.3,80230.69,6.7,0.14433,9e-05,18.35364]
[1778339536361,31.3,80230.69,6.7,0.14433,9e-05,18.35364]
[1778339541026,31.3,80230.66,6.7,0.14435,9e-05,18.35559]
[1778339541165,31.3,80230.66,6.7,0.14435,9e-05,18.35559]
[1778339546475,31.31,80238.84,6.7,0.14513,9e-05,18.42416]
[1778339547845,31.31,80239.75,6.7,0.14522,9e-05,18.43185]
[1778339547984,31.31,80239.75,6.7,0.14522,9e-05,18.43185]
[1778339553497,31.31,80238.39,6.7,0.1451,9e-05,18.42004]
[1778339556787,31.31,80238.78,6.7,0.14515,9e-05,18.42407]
[1778339556927,31.31,80238.78,6.7,0.14515,9e-05,18.42407]
[1778339562413,31.32,80238.86,6.7,0.14519,9e-05,18.42792]
[1778339567453,31.32,80239.57,6.7,0.14528,9e-05,18.43574]
[1778339569327,31.32,80239.57,6.7,0.14528,9e-05,18.43574]
[1778339569466,31.32,80239.54,6.7,0.14529,9e-05,18.43633]
[1778339572286,31.32,80239.63,6.7,0.1453,9e-05,18.43745]
[1778339572425,31.32,80239.63,6.7,0.1453,9e-05,18.43745]
[1778339581552,31.33,80238.81,6.7,0.14528,9e-05,18.43523]
[1778339586975,31.33,80243.58,6.7,0.14573,9e-05,18.47442]
[1778339588669,31.33,80243.61,6.7,0.14574,9e-05,18.47526]
[1778339588810,31.33,80243.61,6.7,0.14574,9e-05,18.47526]
[1778339592843,31.33,80243.44,6.7,0.14573,9e-05,18.47503]
[1778339592982,31.33,80243.44,6.7,0.14573,9e-05,18.47503]
[1778339598671,31.34,80246.07,6.7,0.14599,9e-05,18.4978]
[1778339602526,31.34,80250.39,6.7,0.14639,9e-05,18.53283]
[1778339603901,31.34,80251.25,6.7,0.14648,9e-05,18.5401]
[1778339604039,31.34,80251.25,6.7,0.14648,9e-05,18.5401]
[1778339604148,31.34,80251.25,6.7,0.14648,9e-05,18.5401]
[1778339604288,31.34,80251.25,6.7,0.14648,9e-05,18.5401]
[1778339611579,31.34,80251.78,6.7,0.14654,9e-05,18.54587]
[1778339612985,31.34,80257.09,6.7,0.14701,9e-05,18.58472]
[1778339618811,31.34,80270.41,6.7,0.14824,9e-05,18.69179]
[1778339623906,31.35,80273.65,6.7,0.14854,9e-05,18.71846]
[1778339626183,31.35,80273.3,6.7,0.14851,9e-05,18.71568]
[1778339626322,31.35,80273.3,6.7,0.14851,9e-05,18.71568]
[1778339626412,31.35,80273.3,6.7,0.14852,9e-05,18.71596]
[1778339631902,31.35,80274.6,6.7,0.14865,9e-05,18.72719]
[1778339635249,31.35,80274.35,6.7,0.14863,9e-05,18.72547]
[1778339641972,31.35,80279.8,6.7,0.14914,9e-05,18.76998]
[1778339647007,31.35,80279.59,6.7,0.14913,9e-05,18.76893]
[1778339652044,31.35,80274.97,6.7,0.14871,9e-05,18.73284]
[1778339657079,31.35,80274.05,6.7,0.14864,9e-05,18.7263]
[1778339662114,31.35,80274.55,6.7,0.14869,9e-05,18.73101]
[1778339668156,31.36,80274.78,6.7,0.14872,9e-05,18.73372]
[1778339672853,31.36,80275.79,6.7,0.1488,9e-05,18.73853]
[1778339672993,31.36,80275.79,6.7,0.1488,9e-05,18.73853]
[1778339678226,31.36,80277.89,6.7,0.149,9e-05,18.75594]
[1778339681258,31.36,80277.5,6.7,0.14897,9e-05,18.75305]
[1778339681397,31.36,80277.5,6.7,0.14897,9e-05,18.75305]
[1778339687813,31.36,80280.84,6.7,0.14928,9e-05,18.78033]
[1778339693331,31.36,80283.06,6.7,0.14949,9e-05,18.79836]
[1778339698366,31.36,80288.54,6.7,0.14999,9e-05,18.84195]
[1778339699397,31.36,80288.54,6.7,0.14999,9e-05,18.84195]
[1778339699420,31.36,80287.72,6.7,0.14992,9e-05,18.83543]
[1778339703206,31.36,80290.33,6.7,0.15017,9e-05,18.85693]
[1778339706083,31.36,80290.34,6.7,0.15018,9e-05,18.85781]
[1778339708478,31.36,80290.34,6.7,0.15018,9e-05,18.85812]
[1778339714482,31.37,80301.48,6.7,0.15123,9e-05,18.9485]
[1778339716667,31.37,80300.61,6.7,0.15116,9e-05,18.94201]
[1778339717388,31.37,80300.61,6.7,0.15116,9e-05,18.94201]
[1778339717527,31.37,80300.61,6.7,0.15116,9e-05,18.94201]
[1778339722538,31.37,80310.07,6.7,0.15205,9e-05,19.01842]
[1778339727573,31.37,80311.47,6.7,0.15219,9e-05,19.03032]
[1778339727686,31.37,80311.47,6.7,0.15219,9e-05,19.03032]
[1778339727826,31.37,80311.47,6.7,0.15219,9e-05,19.03032]
[1778339733254,31.37,80314.52,6.7,0.15245,9e-05,19.05129]
[1778339733419,31.37,80314.52,6.7,0.15245,9e-05,19.05129]
[1778339733520,31.37,80314.52,6.7,0.15246,9e-05,19.0515]
[1778339738650,31.37,80316.56,6.7,0.15265,9e-05,19.06771]
[1778339744415,31.37,80317.4,6.7,0.15272,9e-05,19.07432]
[1778339744417,31.37,80317.4,6.7,0.15272,9e-05,19.07432]
[1778339745469,31.37,80321.56,6.7,0.15311,9e-05,19.10728]
[1778339750445,31.37,80324.72,6.7,0.1534,9e-05,19.13202]
[1778339750492,31.37,80324.65,6.7,0.15339,9e-05,19.13128]
[1778339755535,31.37,80328.48,6.7,0.15375,9e-05,19.16157]
[1778339757209,31.37,80328.9,6.7,0.15378,9e-05,19.16478]
[1778339757635,31.37,80328.92,6.7,0.15378,9e-05,19.1648]
[1778339761143,31.37,80332.32,6.7,0.1541,9e-05,19.19168]
[1778339761292,31.37,80332.32,6.7,0.1541,9e-05,19.19168]
[1778339767273,31.37,80328.95,6.7,0.15378,9e-05,19.16456]
[1778339767922,31.37,80328.94,6.7,0.15378,9e-05,19.16442]
[1778339768061,31.37,80328.94,6.7,0.15378,9e-05,19.16442]
[1778339768162,31.37,80328.93,6.7,0.15378,9e-05,19.16431]
[1778339773900,31.37,80329.32,6.7,0.15381,9e-05,19.16732]
[1778339778935,31.37,80329.72,6.7,0.15385,9e-05,19.1702]
[1778339783970,31.37,80329.98,6.7,0.15387,9e-05,19.1719]
[1778339794040,31.36,80330.05,6.7,0.15384,9e-05,19.16788]
[1778339800629,31.36,80330.15,6.7,0.15385,9e-05,19.16853]
[1778339801873,31.36,80330.61,6.7,0.15389,9e-05,19.17181]
[1778339802011,31.36,80330.61,6.7,0.15389,9e-05,19.17181]
[1778339808426,31.36,80330.29,6.7,0.15385,9e-05,19.16875]
[1778339811457,31.36,80331.65,6.7,0.15397,9e-05,19.1793]
[1778339818208,31.36,80331.58,6.7,0.15396,9e-05,19.17833]
[1778339823244,31.36,80331.46,6.7,0.15395,9e-05,19.17715]
[1778339828279,31.36,80331.59,6.7,0.15396,9e-05,19.17795]
[1778339834321,31.36,80332.9,6.7,0.15408,9e-05,19.18806]
[1778339839356,31.36,80332.98,6.7,0.15408,9e-05,19.18843]
[1778339844391,31.36,80333.55,6.7,0.15413,9e-05,19.19271]
[1778339851440,31.36,80333.46,6.7,0.1541,9e-05,19.18792]
[1778339856588,31.36,80337.37,6.7,0.15446,9e-05,19.21883]
[1778339863670,31.36,80339.42,6.7,0.15465,9e-05,19.2348]
[1778339869342,31.36,80341.48,6.7,0.15483,9e-05,19.25038]
[1778339870644,31.36,80342.26,6.7,0.1549,9e-05,19.25648]
[1778339872201,31.36,80347.32,6.7,0.15538,9e-05,19.2965]
[1778339872427,31.36,80347.32,6.7,0.15538,9e-05,19.2965]
[1778339872591,31.36,80352.79,6.7,0.15589,9e-05,19.33985]
[1778339875018,31.36,80358.54,6.7,0.15643,9e-05,19.38564]
[1778339875612,31.36,80359.07,6.7,0.15649,9e-05,19.39005]
[1778339879911,31.36,80361.84,6.7,0.15675,9e-05,19.41206]
[1778339880700,31.36,80361.84,6.7,0.15675,9e-05,19.41206]
[1778339880740,31.36,80362.58,6.7,0.15682,9e-05,19.41811]
[1778339880815,31.36,80362.58,6.7,0.15682,9e-05,19.41811]
[1778339881230,31.36,80362.58,6.7,0.15682,9e-05,19.41811]
[1778339881656,31.36,80367.21,6.7,0.15726,9e-05,19.45511]
[1778339886691,31.36,80369.94,6.7,0.15752,9e-05,19.47656]
[1778339891726,31.36,80370.78,6.7,0.15759,9e-05,19.48264]
[1778339896761,31.35,80362.26,6.7,0.15677,9e-05,19.41372]
[1778339901420,31.35,80361.36,6.7,0.15667,9e-05,19.40582]
[1778339901559,31.35,80361.36,6.7,0.15667,9e-05,19.40582]
[1778339905263,31.35,80362.27,6.7,0.15675,9e-05,19.4125]
[1778339905402,31.35,80362.27,6.7,0.15675,9e-05,19.4125]
[1778339912873,31.35,80368.3,6.7,0.15729,9e-05,19.45555]
[1778339916583,31.35,80351.81,6.7,0.15573,9e-05,19.3245]
[1778339921919,31.35,80346.06,6.7,0.15519,9e-05,19.27869]
[1778339927207,31.35,80351.41,6.7,0.15569,9e-05,19.32124]
[1778339933014,31.35,80351.43,6.7,0.15569,9e-05,19.3211]
[1778339938049,31.35,80351.97,6.7,0.15574,9e-05,19.32521]
[1778339943084,31.35,80352.77,6.7,0.15581,9e-05,19.33139]
[1778339948119,31.35,80352.27,6.7,0.15576,9e-05,19.32722]
[1778339954161,31.35,80352.7,6.7,0.1558,9e-05,19.33047]
[1778339959196,31.35,80352.55,6.7,0.15578,9e-05,19.32915]
[1778339964231,31.35,80352.07,6.7,0.15574,9e-05,19.32522]
[1778339969266,31.35,80352.41,6.7,0.15577,9e-05,19.32785]
[1778339974301,31.35,80352.49,6.7,0.15575,9e-05,19.32469]
[1778339979336,31.35,80350.67,6.7,0.15558,9e-05,19.31017]
[1778339985378,31.35,80350.48,6.7,0.15556,9e-05,19.30873]
[1778339990415,31.35,80351.36,6.7,0.15564,9e-05,19.31575]
[1778339995601,31.35,80351.94,6.7,0.1557,9e-05,19.32039]
[1778340001492,31.35,80352.3,6.7,0.15573,9e-05,19.32325]
[1778340006527,31.35,80352.88,6.7,0.15579,9e-05,19.32781]
[1778340011564,31.35,80362.79,6.7,0.15672,9e-05,19.40646]
[1778340016599,31.35,80364.92,6.7,0.15692,9e-05,19.42354]
[1778340021654,31.35,80367.37,6.7,0.15716,9e-05,19.44311]
[1778340027677,31.35,80375.46,6.7,0.15792,0.0001,19.50697]
[1778340032712,31.35,80376.74,6.7,0.15801,0.0001,19.51291]
[1778340037235,31.35,80379.07,6.7,0.15823,0.0001,19.53098]
[1778340038610,31.35,80379.36,6.7,0.15825,0.0001,19.53315]
[1778340038770,31.35,80379.36,6.7,0.15825,0.0001,19.53315]
[1778340038871,31.35,80380.32,6.7,0.15834,0.0001,19.54055]
[1778340042030,31.35,80379.71,6.7,0.15828,0.0001,19.53521]
[1778340047821,31.34,80379.84,6.7,0.15827,0.0001,19.53459]
[1778340048116,31.34,80379.84,6.7,0.15827,0.0001,19.53459]
[1778340048940,31.34,80379.88,6.7,0.15827,0.0001,19.53469]
[1778340054870,31.34,80379.66,6.7,0.15823,0.0001,19.53171]
[1778340059905,31.34,80379.79,6.7,0.15823,0.0001,19.53164]
[1778340061052,31.34,80379.79,6.7,0.15823,0.0001,19.53164]
[1778340061193,31.34,80379.79,6.7,0.15823,0.0001,19.53164]
[1778340061294,31.34,80379.79,6.7,0.15823,0.0001,19.53141]
[1778340063939,31.34,80383.36,6.7,0.15856,0.0001,19.55913]
[1778340065054,31.34,80383.36,6.7,0.15856,0.0001,19.55913]
[1778340065193,31.34,80383.36,6.7,0.15856,0.0001,19.55913]
[1778340072395,31.33,80385.69,6.7,0.15877,0.0001,19.57629]
[1778340072535,31.33,80385.69,6.7,0.15877,0.0001,19.57629]
[1778340080775,31.33,80389.57,6.7,0.15911,0.0001,19.60502]
[1778340082287,31.33,80390.78,6.7,0.15922,0.0001,19.61411]
[1778340082426,31.33,80390.78,6.7,0.15922,0.0001,19.61411]
[1778340084412,31.33,80394.99,6.7,0.15961,0.0001,19.64676]
[1778340084552,31.33,80394.99,6.7,0.15961,0.0001,19.64676]
[1778340084653,31.33,80397.42,6.7,0.15984,0.0001,19.66583]
[1778340090117,31.33,80398.96,6.7,0.15997,0.0001,19.67668]
[1778340094712,31.33,80399.09,6.7,0.15995,0.0001,19.67315]
[1778340094769,31.32,80398.46,6.7,0.15988,0.0001,19.66759]
[1778340095194,31.32,80398.46,6.7,0.15988,0.0001,19.66759]
[1778340095844,31.32,80398.46,6.7,0.15988,0.0001,19.66759]
[1778340095862,31.32,80400.44,6.7,0.16007,0.0001,19.68323]
[1778340095983,31.32,80400.44,6.7,0.16007,0.0001,19.68323]
[1778340096271,31.32,80400.3,6.7,0.16006,0.0001,19.68212]
[1778340098742,31.32,80400.6,6.7,0.16009,0.0001,19.68437]
[1778340104883,31.32,80398.01,6.7,0.15983,0.0001,19.66328]
[1778340104970,31.32,80398.01,6.7,0.15983,0.0001,19.6632]
[1778340110260,31.32,80387.89,6.7,0.15885,0.0001,19.58185]
[1778340114916,31.32,80387.64,6.7,0.15882,0.0001,19.57947]
[1778340120330,31.32,80387.59,6.7,0.15881,0.0001,19.57799]
[1778340125365,31.32,80387.7,6.7,0.15881,0.0001,19.57798]
[1778340130400,31.32,80378.26,6.7,0.15789,0.0001,19.50159]
[1778340135435,31.31,80377.48,6.7,0.1578,0.0001,19.49406]
[1778340140470,31.31,80377.34,6.7,0.15777,0.0001,19.49192]
[1778340141942,31.31,80377.34,6.7,0.15777,0.0001,19.49192]
[1778340142083,31.31,80377.34,6.7,0.15777,0.0001,19.49192]
[1778340142484,31.31,80377.55,6.7,0.15779,0.0001,19.49318]
[1778340146433,31.31,80376.59,6.7,0.15769,0.0001,19.48489]
[1778340146572,31.31,80376.59,6.7,0.15769,0.0001,19.48489]
[1778340152555,31.31,80377.74,6.7,0.15776,0.0001,19.48888]
[1778340157593,31.31,80377.31,6.7,0.15771,0.0001,19.48512]
[1778340162628,31.31,80377.37,6.7,0.15772,0.0001,19.48546]
[1778340167663,31.31,80377.63,6.7,0.15774,0.0001,19.48738]
[1778340174712,31.31,80373.15,6.7,0.1573,0.0001,19.45052]
[1778340179747,31.31,80372.53,6.7,0.15723,0.0001,19.44492]
[1778340185789,31.3,80372.7,6.7,0.15724,0.0001,19.44551]
[1778340187130,31.3,80372.7,6.7,0.15724,0.0001,19.44551]
[1778340187269,31.3,80372.7,6.7,0.15724,0.0001,19.44551]
[1778340193403,31.3,80376.31,6.7,0.15757,0.0001,19.47329]
[1778340193779,31.3,80376.31,6.7,0.15757,0.0001,19.47329]
[1778340193919,31.3,80376.31,6.7,0.15757,0.0001,19.47329]
[1778340200894,31.3,80379.81,6.7,0.1579,0.0001,19.50108]
[1778340205929,31.3,80379.01,6.7,0.15783,0.0001,19.49478]
[1778340210964,31.3,80378.86,6.7,0.15781,0.0001,19.49365]
[1778340219020,31.3,80378.93,6.7,0.1578,0.0001,19.49059]
[1778340224055,31.3,80378.61,6.7,0.15777,0.0001,19.48813]
[1778340229090,31.3,80378.26,6.7,0.15774,0.0001,19.48546]
[1778340234125,31.3,80378.59,6.7,0.15777,0.0001,19.48821]
[1778340241174,31.3,80378.7,6.7,0.15778,0.0001,19.48921]
[1778340246183,31.3,80378.34,6.7,0.15775,0.0001,19.48644]
[1778340252251,31.3,80378.37,6.7,0.15775,0.0001,19.4868]
[1778340257286,31.3,80377.39,6.7,0.15766,0.0001,19.4791]
[1778340263328,31.3,80377.09,6.7,0.15763,0.0001,19.47646]
[1778340268363,31.3,80376.84,6.7,0.1576,0.0001,19.47435]
[1778340273398,31.3,80377.12,6.7,0.15761,0.0001,19.47277]
[1778340280447,31.3,80377.21,6.7,0.15761,0.0001,19.4735]
[1778340287496,31.3,80377.28,6.7,0.15762,0.0001,19.47415]
[1778340292531,31.3,80377.07,6.7,0.1576,0.0001,19.47259]
[1778340297566,31.3,80377.83,6.7,0.15768,0.0001,19.47884]
[1778340303023,31.3,80378.52,6.7,0.15775,0.0001,19.48445]
[1778340309650,31.3,80379.21,6.7,0.15781,0.0001,19.49014]
[1778340314685,31.3,80379.76,6.7,0.15787,0.0001,19.49455]
[1778340315545,31.3,80379.76,6.7,0.15787,0.0001,19.49455]
[1778340315692,31.3,80384.27,6.7,0.1583,0.0001,19.5305]
[1778340320984,31.3,80391.72,6.7,0.15901,0.0001,19.59002]
[1778340324383,31.3,80391.62,6.7,0.159,0.0001,19.58926]
[1778340324755,31.3,80391.59,6.7,0.159,0.0001,19.58892]
[1778340327335,31.3,80391.82,6.7,0.15902,0.0001,19.5907]
[1778340328788,31.3,80391.9,6.7,0.15903,0.0001,19.59125]
[1778340328889,31.3,80391.71,6.7,0.15901,0.0001,19.58965]
[1778340329348,31.3,80391.71,6.7,0.15901,0.0001,19.58965]
[1778340329485,31.3,80391.71,6.7,0.15901,0.0001,19.58965]
[1778340329790,31.3,80394.43,6.7,0.15927,0.0001,19.61133]
[1778340334825,31.3,80397.87,6.7,0.15957,0.0001,19.6347]
[1778340338220,31.3,80397.87,6.7,0.15957,0.0001,19.6347]
[1778340338437,31.3,80397.87,6.7,0.15957,0.0001,19.6347]
[1778340339120,31.3,80397.87,6.7,0.15957,0.0001,19.6347]
[1778340339221,31.3,80397.87,6.7,0.15956,0.0001,19.63438]
[1778340346182,31.3,80397.95,6.7,0.15957,0.0001,19.63491]
[1778340350716,31.3,80399.38,6.7,0.1597,0.0001,19.6459]
[1778340350857,31.3,80399.38,6.7,0.1597,0.0001,19.6459]
[1778340355099,31.3,80402.26,6.7,0.15998,0.0001,19.66857]
[1778340355237,31.3,80402.26,6.7,0.15998,0.0001,19.66857]
[1778340361501,31.3,80402.55,6.7,0.16,0.0001,19.67022]
[1778340361560,31.3,80402.55,6.7,0.16,0.0001,19.67022]
[1778340361642,31.3,80402.55,6.7,0.16,0.0001,19.67022]
[1778340362016,31.3,80402.91,6.7,0.16003,0.0001,19.67285]
[1778340368060,31.3,80402.57,6.7,0.15999,0.0001,19.66946]
[1778340371653,31.3,80401.73,6.7,0.1599,0.0001,19.6624]
[1778340373159,31.3,80399.24,6.7,0.15966,0.0001,19.64242]
[1778340373260,31.3,80400.04,6.7,0.15974,0.0001,19.6487]
[1778340373299,31.3,80400.04,6.7,0.15974,0.0001,19.6487]
[1778340374100,31.3,80400.35,6.7,0.15976,0.0001,19.65107]
[1778340380142,31.3,80401.1,6.7,0.15983,0.0001,19.65635]
[1778340384600,31.3,80401.23,6.7,0.15984,0.0001,19.65718]
[1778340390212,31.3,80403.2,6.7,0.16002,0.0001,19.67201]
[1778340395247,31.29,80402.8,6.7,0.15995,0.0001,19.66444]
[1778340397004,31.29,80403.77,6.7,0.16004,0.0001,19.67206]
[1778340397144,31.29,80403.77,6.7,0.16004,0.0001,19.67206]
[1778340405262,31.29,80403.89,6.7,0.16004,0.0001,19.67211]
[1778340405404,31.29,80403.98,6.7,0.16005,0.0001,19.6727]
[1778340413373,31.29,80405.6,6.7,0.16019,0.0001,19.68476]
[1778340419415,31.29,80405.3,6.7,0.16015,0.0001,19.68176]
[1778340421591,31.29,80405.3,6.7,0.16015,0.0001,19.68176]
[1778340421730,31.29,80405.3,6.7,0.16015,0.0001,19.68176]
[1778340432506,31.29,80401.2,6.7,0.15975,0.0001,19.64804]
[1778340437542,31.29,80401.17,6.7,0.15974,0.0001,19.64748]
[1778340442568,31.29,80401.65,6.7,0.15978,0.0001,19.65102]
[1778340448212,31.29,80402.1,6.7,0.15983,0.0001,19.65449]
[1778340456675,31.29,80403.1,6.7,0.15989,0.0001,19.65793]
[1778340458209,31.29,80403.1,6.7,0.15989,0.0001,19.65793]
[1778340463724,31.29,80403.02,6.7,0.15988,0.0001,19.6569]
[1778340471780,31.29,80402.97,6.7,0.15987,0.0001,19.6561]
[1778340476815,31.29,80402.77,6.7,0.15984,0.0001,19.65431]
[1778340481850,31.28,80403.79,6.7,0.15994,0.0001,19.66223]
[1778340482743,31.28,80403.79,6.7,0.15994,0.0001,19.66223]
[1778340484506,31.28,80404.21,6.7,0.15998,0.0001,19.66546]
[1778340484647,31.28,80404.21,6.7,0.15998,0.0001,19.66546]
[1778340485493,31.28,80404.21,6.7,0.15998,0.0001,19.66529]
[1778340485633,31.28,80404.21,6.7,0.15998,0.0001,19.66529]
[1778340493935,31.28,80402.82,6.7,0.15984,0.0001,19.65364]
[1778340495299,31.28,80402.82,6.7,0.15984,0.0001,19.65364]
[1778340503009,31.28,80402.53,6.7,0.1598,0.0001,19.65081]
[1778340508045,31.28,80401.99,6.7,0.15975,0.0001,19.64622]
[1778340513080,31.28,80400.11,6.7,0.15954,0.0001,19.62727]
[1778340517193,31.28,80399.9,6.7,0.15952,0.0001,19.62558]
[1778340517294,31.28,80398.99,6.7,0.15943,0.0001,19.61831]
[1778340523150,31.28,80396.67,6.7,0.15919,0.0001,19.59821]
[1778340528185,31.28,80396.91,6.7,0.15919,0.0001,19.5987]
[1778340534232,31.27,80397.17,6.7,0.1592,0.0001,19.59912]
[1778340539267,31.27,80399.56,6.7,0.15941,0.0001,19.61678]
[1778340540725,31.27,80399.56,6.7,0.15941,0.0001,19.61678]
[1778340540866,31.27,80399.56,6.7,0.15941,0.0001,19.61678]
[1778340546163,31.27,80399.68,6.7,0.15941,0.0001,19.61687]
[1778340546304,31.27,80399.68,6.7,0.15941,0.0001,19.61687]
[1778340551580,31.27,80399.98,6.7,0.15941,0.0001,19.61667]
[1778340557414,31.26,80403.74,6.7,0.15975,0.0001,19.6452]
[1778340561942,31.26,80405.08,6.7,0.15986,0.0001,19.65463]
[1778340562081,31.26,80405.08,6.7,0.15986,0.0001,19.65463]
[1778340562503,31.26,80405.22,6.7,0.15987,0.0001,19.65553]
[1778340562641,31.26,80405.22,6.7,0.15987,0.0001,19.65553]
[1778340567996,31.26,80405.36,6.7,0.15988,0.0001,19.65583]
[1778340573511,31.26,80405.26,6.7,0.15983,0.0001,19.64995]
[1778340578524,31.26,80405.36,6.7,0.15983,0.0001,19.64991]
[1778340583582,31.26,80405.44,6.7,0.15983,0.0001,19.64977]
[1778340588617,31.26,80405.44,6.7,0.15982,0.0001,19.64906]
[1778340594025,31.25,80405.78,6.7,0.15984,0.0001,19.65126]
[1778340595406,31.25,80405.51,6.7,0.15981,0.0001,19.64883]
[1778340595545,31.25,80405.5,6.7,0.15981,0.0001,19.64875]
[1778340600701,31.25,80404.84,6.7,0.15974,0.0001,19.64272]
[1778340605736,31.25,80406.15,6.7,0.15986,0.0001,19.65263]
[1778340609565,31.25,80406.22,6.7,0.15986,0.0001,19.65284]
[1778340609704,31.25,80406.22,6.7,0.15986,0.0001,19.65284]
[1778340615971,31.25,80406.41,6.7,0.15987,0.0001,19.6537]
[1778340621521,31.25,80406.19,6.7,0.15984,0.0001,19.65154]
[1778340626796,31.25,80406.2,6.7,0.15984,0.0001,19.65105]
[1778340631920,31.25,80411.35,6.7,0.1603,0.0001,19.68751]
[1778340636954,31.25,80411.7,6.7,0.16032,0.0001,19.68953]
[1778340638379,31.25,80411.7,6.7,0.16032,0.0001,19.68953]
[1778340638478,31.25,80411.57,6.7,0.16031,0.0001,19.68832]
[1778340640495,31.25,80415.31,6.7,0.16067,0.0001,19.71828]
[1778340641274,31.25,80416.83,6.7,0.16082,0.0001,19.73046]
[1778340641458,31.25,80416.83,6.7,0.16082,0.0001,19.73046]
[1778340641527,31.25,80416.83,6.7,0.16082,0.0001,19.73046]
[1778340641506,31.25,80423.29,6.7,0.16144,0.0001,19.78208]
[1778340641587,31.25,80423.29,6.7,0.16144,0.0001,19.78208]
[1778340641866,31.25,80423.29,6.7,0.16144,0.0001,19.78208]
[1778340642302,31.25,80452.35,6.7,0.16428,0.0001,20.01463]
[1778340643000,31.25,80452.35,6.7,0.16428,0.0001,20.01463]
[1778340643000,31.25,80452.35,6.7,0.16428,0.0001,20.01463]
[1778340643455,31.25,80457.76,6.7,0.16481,0.0001,20.05806]
[1778340644931,31.25,80458.32,6.7,0.16487,0.0001,20.06275]
[1778340645427,31.25,80458.32,6.7,0.16487,0.0001,20.06275]
[1778340645433,31.25,80458.46,6.7,0.16489,0.0001,20.06408]
[1778340647139,31.25,80458.09,6.7,0.16486,0.0001,20.06145]
[1778340648713,31.25,80457.91,6.7,0.16485,0.0001,20.06066]
[1778340649163,31.25,80457.91,6.7,0.16485,0.0001,20.06066]
[1778340649559,31.25,80457.91,6.7,0.16485,0.0001,20.06098]
[1778340650761,31.25,80458.29,6.7,0.16489,0.0001,20.06423]
[1778340651053,31.25,80457.57,6.7,0.16482,0.0001,20.05866]
[1778340656088,31.25,80460.6,6.7,0.16513,0.0001,20.08364]
[1778340657283,31.25,80460.6,6.7,0.16513,0.0001,20.08364]
[1778340657319,31.25,80460.6,6.7,0.16513,0.0001,20.08379]
[1778340660187,31.25,80460.28,6.7,0.1651,0.0001,20.08137]
[1778340661093,31.25,80460.28,6.7,0.1651,0.0001,20.08144]
[1778340666158,31.25,80468.05,6.7,0.16587,0.0001,20.1437]
[1778340667570,31.25,80468.05,6.7,0.16587,0.0001,20.1437]
[1778340668980,31.25,80466.22,6.7,0.16569,0.0001,20.12889]
[1778340669179,31.25,80460.62,6.7,0.16513,0.0001,20.084]
[1778340669580,31.25,80460.62,6.7,0.16513,0.0001,20.084]
[1778340672957,31.25,80451.86,6.7,0.16427,0.0001,20.01344]
[1778340673102,31.25,80451.86,6.7,0.16427,0.0001,20.01344]
[1778340673208,31.25,80451.79,6.7,0.16426,0.0001,20.01272]
[1778340673774,31.25,80451.79,6.7,0.16426,0.0001,20.01272]
[1778340674079,31.25,80451.79,6.7,0.16426,0.0001,20.01272]
[1778340677212,31.25,80449.67,6.7,0.16405,0.0001,19.9956]
[1778340677923,31.25,80448.51,6.7,0.16393,0.0001,19.98623]
[1778340678243,31.25,80448.01,6.7,0.16388,0.0001,19.9822]
[1778340683278,31.25,80445.56,6.7,0.16365,0.0001,19.96319]
[1778340683752,31.25,80445.56,6.7,0.16365,0.0001,19.96319]
[1778340683890,31.25,80445.56,6.7,0.16365,0.0001,19.96319]
[1778340690596,31.25,80446.75,6.7,0.16378,0.0001,19.97349]
[1778340694587,31.25,80451.13,6.7,0.16419,0.0001,20.00508]
[1778340694729,31.25,80451.25,6.7,0.1642,0.0001,20.00612]
[1778340695154,31.25,80451.25,6.7,0.1642,0.0001,20.00612]
[1778340695293,31.25,80451.25,6.7,0.1642,0.0001,20.00612]
[1778340695363,31.25,80448.64,6.7,0.16395,0.0001,19.98536]
[1778340696371,31.25,80448.64,6.7,0.16395,0.0001,19.98536]
[1778340696473,31.25,80446.79,6.7,0.16377,0.0001,19.97071]
[1778340699973,31.25,80447.72,6.7,0.16386,0.0001,19.97853]
[1778340700398,31.25,80445.03,6.7,0.1636,0.0001,19.95718]
[1778340705433,31.25,80445.13,6.7,0.16361,0.0001,19.95752]
[1778340710472,31.25,80444.76,6.7,0.16356,0.0001,19.95413]
[1778340710912,31.25,80444.76,6.7,0.16356,0.0001,19.95413]
[1778340711052,31.25,80444.76,6.7,0.16356,0.0001,19.95413]
[1778340715132,31.25,80444.15,6.7,0.1635,0.0001,19.94891]
[1778340720544,31.25,80449.05,6.7,0.16398,0.0001,19.98824]
[1778340720628,31.25,80449.91,6.7,0.16407,0.0001,19.99515]
[1778340722940,31.25,80450.46,6.7,0.16412,0.0001,19.99963]
[1778340722964,31.25,80450.46,6.7,0.16412,0.0001,19.99963]
[1778340723562,31.25,80450.15,6.7,0.16409,0.0001,19.99719]
[1778340728597,31.25,80450.72,6.7,0.16415,0.0001,20.00225]
[1778340733632,31.25,80450.05,6.7,0.16409,0.0001,19.9974]
[1778340738667,31.26,80450.59,6.7,0.16415,0.0001,20.00217]
[1778340743696,31.26,80450.25,6.7,0.16412,0.0001,19.99975]
[1778340744157,31.26,80450.25,6.7,0.16412,0.0001,19.99975]
[1778340744377,31.26,80449.28,6.7,0.16403,0.0001,19.99237]
[1778340745717,31.26,80444.89,6.7,0.1636,0.0001,19.95731]
[1778340745937,31.26,80441.89,6.7,0.16331,0.0001,19.93348]
[1778340749900,31.26,80435.16,6.7,0.16266,0.0001,19.88015]
[1778340750039,31.26,80435.16,6.7,0.16266,0.0001,19.88015]
[1778340756793,31.26,80435.37,6.7,0.16267,0.0001,19.87935]
[1778340760231,31.26,80435.37,6.7,0.16267,0.0001,19.87935]
[1778340760292,31.26,80435.35,6.7,0.16268,0.0001,19.87976]
[1778340765857,31.26,80445.7,6.7,0.1637,0.0001,19.96313]
[1778340768764,31.26,80444.67,6.7,0.1636,0.0001,19.95513]
[1778340773913,31.26,80445.43,6.7,0.16368,0.0001,19.96196]
[1778340778948,31.26,80445.91,6.7,0.16374,0.0001,19.96643]
[1778340783983,31.27,80445.17,6.7,0.16368,0.0001,19.96118]
[1778340789018,31.27,80444.7,6.7,0.16364,0.0001,19.95816]
[1778340789822,31.27,80444.7,6.7,0.16364,0.0001,19.95816]
[1778340792053,31.27,80442.54,6.7,0.16343,0.0001,19.94122]
[1778340792192,31.27,80442.54,6.7,0.16343,0.0001,19.94122]
[1778340795278,31.27,80442.97,6.7,0.16348,0.0001,19.94517]
[1778340795418,31.27,80442.97,6.7,0.16348,0.0001,19.94517]
[1778340801102,31.27,80443.16,6.7,0.16352,0.0001,19.94807]
[1778340806137,31.27,80443.66,6.7,0.16358,0.0001,19.95293]
[1778340811172,31.27,80442.85,6.7,0.16348,0.0001,19.94359]
[1778340811748,31.27,80442.85,6.7,0.16348,0.0001,19.94359]
[1778340812179,31.27,80441.37,6.7,0.16334,0.0001,19.93171]
[1778340817482,31.27,80435.88,6.7,0.1628,0.0001,19.88781]
[1778340823256,31.27,80435.91,6.7,0.16281,0.0001,19.88802]
[1778340828291,31.27,80434.98,6.7,0.16271,0.0001,19.88058]
[1778340833326,31.27,80434.62,6.7,0.16268,0.0001,19.87771]
[1778340838361,31.27,80435.1,6.7,0.16272,0.0001,19.88125]
[1778340843397,31.27,80439.5,6.7,0.16314,0.0001,19.91587]
[1778340856487,31.27,80438.93,6.7,0.16307,0.0001,19.90954]
[1778340861543,31.27,80435.62,6.7,0.16274,0.0001,19.88266]
[1778340867564,31.27,80438.21,6.7,0.16298,0.0001,19.90262]
[1778340872599,31.27,80438.33,6.7,0.16296,0.0001,19.89924]
[1778340877637,31.26,80436.74,6.7,0.1628,0.0001,19.886]
[1778340883678,31.26,80436.62,6.7,0.16278,0.0001,19.88446]
[1778340883979,31.26,80436.62,6.7,0.16278,0.0001,19.88446]
[1778340884118,31.26,80436.62,6.7,0.16278,0.0001,19.88446]
[1778340888354,31.26,80436.62,6.7,0.16278,0.0001,19.88414]
[1778340888494,31.26,80436.62,6.7,0.16278,0.0001,19.88414]
[1778340893748,31.26,80437.02,6.7,0.16281,0.0001,19.88666]
[1778340899790,31.26,80437.25,6.7,0.16282,0.0001,19.88791]
[1778340905832,31.26,80436.93,6.7,0.16278,0.0001,19.88478]
[1778340909692,31.26,80436.93,6.7,0.16278,0.0001,19.88478]
[1778340909736,31.26,80436.93,6.7,0.16278,0.0001,19.8844]
[1778340914161,31.26,80449.51,6.7,0.16401,0.0001,19.9852]
[1778340915906,31.26,80451.38,6.7,0.1642,0.0001,20.00037]
[1778340915911,31.26,80451.58,6.7,0.16422,0.0001,20.00196]
[1778340918808,31.26,80452.26,6.7,0.16429,0.0001,20.00757]
[1778340919532,31.26,80451.49,6.7,0.16422,0.0001,20.00177]
[1778340924810,31.26,80463.45,6.7,0.1654,0.0001,20.09768]
[1778340930000,31.26,80465.69,6.7,0.16562,0.0001,20.11564]
[1778340935035,31.26,80465.09,6.7,0.16553,0.0001,20.10712]
[1778340940504,31.26,80465.37,6.7,0.16556,0.0001,20.10937]
[1778340941789,31.26,80465.51,6.7,0.16558,0.0001,20.11049]
[1778340942084,31.26,80463.95,6.7,0.16542,0.0001,20.09794]
[1778340945126,31.26,80464.48,6.7,0.16547,0.0001,20.1018]
[1778340950826,31.26,80464.45,6.7,0.16546,0.0001,20.1009]
[1778340951147,31.26,80465.24,6.7,0.16553,0.0001,20.10708]
[1778340952122,31.26,80465.24,6.7,0.16553,0.0001,20.10708]
[1778340957189,31.26,80466.33,6.7,0.16563,0.0001,20.11526]
[1778340962224,31.26,80465.74,6.7,0.16557,0.0001,20.11011]
[1778340963098,31.26,80465.74,6.7,0.16557,0.0001,20.11011]
[1778340964294,31.26,80464.79,6.7,0.16548,0.0001,20.10244]
[1778340964434,31.26,80464.79,6.7,0.16548,0.0001,20.10244]
[1778340964656,31.26,80464.77,6.7,0.16547,0.0001,20.10212]
[1778340970281,31.26,80466.99,6.7,0.16568,0.0001,20.11927]
[1778340975382,31.26,80466.52,6.7,0.16563,0.0001,20.11516]
[1778340975657,31.26,80466.52,6.7,0.16563,0.0001,20.11516]
[1778340975795,31.26,80466.52,6.7,0.16563,0.0001,20.11516]
[1778340975758,31.26,80465.96,6.7,0.16558,0.0001,20.1106]
[1778340976323,31.26,80465.95,6.7,0.16557,0.0001,20.11044]
[1778340981358,31.26,80466.25,6.7,0.1656,0.0001,20.11247]
[1778340986569,31.26,80466.58,6.7,0.16563,0.0001,20.11479]
[1778340988623,31.26,80466.19,6.7,0.16559,0.0001,20.11152]
[1778340994449,31.25,80465.89,6.7,0.16553,0.0001,20.1049]
[1778340998884,31.25,80466.11,6.7,0.16555,0.0001,20.10645]
[1778340999024,31.25,80466.19,6.7,0.16555,0.0001,20.10702]
[1778341004519,31.25,80466.53,6.7,0.16558,0.0001,20.10927]
[1778341009554,31.25,80466.94,6.7,0.16562,0.0001,20.11219]
[1778341014794,31.25,80466.59,6.7,0.16558,0.0001,20.10919]
[1778341014933,31.25,80466.68,6.7,0.16559,0.0001,20.10978]
[1778341020397,31.25,80467.05,6.7,0.16562,0.0001,20.11266]
[1778341020525,31.25,80467.05,6.7,0.16562,0.0001,20.11266]
[1778341020588,31.25,80467.05,6.7,0.16562,0.0001,20.11266]
[1778341020980,31.25,80478.51,6.7,0.16675,0.0001,20.20416]
[1778341021043,31.25,80478.51,6.7,0.16675,0.0001,20.20416]
[1778341021250,31.25,80478.51,6.7,0.16675,0.0001,20.20416]
[1778341021940,31.25,80493.11,6.7,0.1682,0.0001,20.32068]
[1778341022957,31.25,80496.02,6.7,0.16849,0.0001,20.34386]
[1778341026179,31.25,80497.25,6.7,0.16861,0.0001,20.35341]
[1778341027849,31.25,80497.16,6.7,0.1686,0.0001,20.35259]
[1778341028035,31.25,80497.39,6.7,0.16862,0.0001,20.35433]
[1778341028890,31.25,80510.26,6.7,0.16991,0.0001,20.45714]
[1778341030504,31.25,80514.28,6.7,0.17031,0.0001,20.48917]
[1778341030644,31.25,80514.28,6.7,0.17031,0.0001,20.48917]
[1778341030946,31.25,80512.45,6.7,0.17012,0.0001,20.47448]
[1778341036750,31.25,80513.75,6.7,0.17025,0.0001,20.48469]
[1778341041040,31.25,80503.94,6.7,0.16926,0.0001,20.40587]
[1778341041784,31.25,80500.93,6.7,0.16896,0.0001,20.3816]
[1778341046825,31.25,80501.49,6.7,0.169,0.0001,20.38494]
[1778341051800,31.25,80498.18,6.7,0.16866,0.0001,20.3576]
[1778341051860,31.25,80496.89,6.7,0.16851,0.0001,20.34336]
[1778341053853,31.25,80498.64,6.7,0.16868,0.0001,20.35728]
[1778341053874,31.25,80498.88,6.7,0.1687,0.0001,20.35912]
[1778341058909,31.24,80498.28,6.7,0.16863,0.0001,20.35363]
[1778341060044,31.24,80498.33,6.7,0.16864,0.0001,20.35388]
[1778341060923,31.24,80498.11,6.7,0.16861,0.0001,20.35203]
[1778341061927,31.24,80498.11,6.7,0.16861,0.0001,20.35203]
[1778341061930,31.24,80498.1,6.7,0.16861,0.0001,20.35186]
[1778341062067,31.24,80498.1,6.7,0.16861,0.0001,20.35186]
[1778341065775,31.24,80498.12,6.7,0.16861,0.0001,20.35157]
[1778341065914,31.24,80498.12,6.7,0.16861,0.0001,20.35157]
[1778341070699,31.24,80497.82,6.7,0.16857,0.0001,20.34855]
[1778341070994,31.24,80494.11,6.7,0.1682,0.0001,20.31861]
[1778341072486,31.24,80494.11,6.7,0.1682,0.0001,20.31861]
[1778341072535,31.24,80489.22,6.7,0.1677,0.0001,20.27914]
[1778341074927,31.24,80489.66,6.7,0.16775,0.0001,20.28265]
[1778341074987,31.24,80489.59,6.7,0.16774,0.0001,20.28194]
[1778341080078,31.24,80489.45,6.7,0.16771,0.0001,20.27936]
[1778341081253,31.24,80489.45,6.7,0.16771,0.0001,20.27936]
[1778341081320,31.24,80489.46,6.7,0.1677,0.0001,20.27915]
[1778341087123,31.24,80495.72,6.7,0.16831,0.0001,20.32817]
[1778341091666,31.24,80493.36,6.7,0.16807,0.0001,20.3089]
[1778341091763,31.24,80492.53,6.7,0.16799,0.0001,20.30203]
[1778341097808,31.23,80497.99,6.7,0.16851,0.0001,20.34416]
[1778341100636,31.23,80497.51,6.7,0.16845,0.0001,20.33953]
[1778341100775,31.23,80497.51,6.7,0.16845,0.0001,20.33953]
[1778341103595,31.23,80499.36,6.7,0.16862,0.0001,20.35308]
[1778341109080,31.23,80498.96,6.7,0.16855,0.0001,20.34741]
[1778341109219,31.23,80498.96,6.7,0.16855,0.0001,20.34741]
[1778341109801,31.23,80498.96,6.7,0.16855,0.0001,20.34741]
[1778341111136,31.22,80498.39,6.7,0.16848,0.0001,20.34203]
[1778341111969,31.22,80498.39,6.7,0.16848,0.0001,20.34203]
[1778341111291,31.22,80499.33,6.7,0.16855,0.0001,20.34538]
[1778341112109,31.22,80499.33,6.7,0.16855,0.0001,20.34538]
[1778341116496,31.22,80501.47,6.7,0.16875,0.0001,20.36176]
[1778341121691,31.22,80505.83,6.7,0.16917,0.0001,20.39526]
[1778341124796,31.22,80508.5,6.7,0.16944,0.0001,20.41646]
[1778341124935,31.22,80508.5,6.7,0.16944,0.0001,20.41646]
[1778341132439,31.22,80503.14,6.7,0.16889,0.0001,20.3731]
[1778341137474,31.22,80501.67,6.7,0.16875,0.0001,20.36136]
[1778341142509,31.22,80502.56,6.7,0.16883,0.0001,20.36814]
[1778341147621,31.22,80501.53,6.7,0.16872,0.0001,20.35958]
[1778341154593,31.22,80500.77,6.7,0.16864,0.0001,20.35295]
[1778341155894,31.22,80500.77,6.7,0.16864,0.0001,20.35295]
[1778341155942,31.22,80500.77,6.7,0.16864,0.0001,20.35287]
[1778341161642,31.22,80501.14,6.7,0.16866,0.0001,20.35485]
[1778341168691,31.21,80500.97,6.7,0.16863,0.0001,20.35226]
[1778341172764,31.21,80500.93,6.7,0.1686,0.0001,20.34766]
[1778341172903,31.21,80500.93,6.7,0.1686,0.0001,20.34766]
[1778341178724,31.21,80501.01,6.7,0.16859,0.0001,20.34722]
[1778341178863,31.21,80501.01,6.7,0.16859,0.0001,20.34722]
[1778341186823,31.21,80501.01,6.7,0.16857,0.0001,20.34576]
[1778341192860,31.21,80506.6,6.7,0.16911,0.0001,20.38914]
[1778341198025,31.21,80506.81,6.7,0.16912,0.0001,20.38995]
[1778341198901,31.2,80506.76,6.7,0.16911,0.0001,20.38917]
[1778341200570,31.2,80507.36,6.7,0.16917,0.0001,20.3938]
[1778341200709,31.2,80507.36,6.7,0.16917,0.0001,20.3938]
[1778341204454,31.2,80517.26,6.7,0.17016,0.0001,20.47273]
[1778341204594,31.2,80517.26,6.7,0.17016,0.0001,20.47273]
[1778341204943,31.2,80517.72,6.7,0.17021,0.0001,20.47634]
[1778341209979,31.2,80520.75,6.7,0.17051,0.0001,20.50042]
[1778341215014,31.2,80524.74,6.7,0.17091,0.0001,20.53211]
[1778341220054,31.2,80524.57,6.7,0.17089,0.0001,20.53045]
[1778341226096,31.2,80524.92,6.7,0.17092,0.0001,20.533]
[1778341229668,31.2,80523.83,6.7,0.17081,0.0001,20.52421]
[1778341230126,31.2,80523.51,6.7,0.17078,0.0001,20.52164]
[1778341230683,31.2,80523.51,6.7,0.17078,0.0001,20.52164]
[1778341231133,31.2,80523.55,6.7,0.17075,0.0001,20.51811]
[1778341238104,31.2,80523.52,6.7,0.17075,0.0001,20.51775]
[1778341239990,31.2,80521.61,6.7,0.17055,0.0001,20.50182]
[1778341240168,31.2,80521.61,6.7,0.17055,0.0001,20.50182]
[1778341240081,31.2,80519.9,6.7,0.17038,0.0001,20.48801]
[1778341240221,31.2,80519.22,6.7,0.17031,0.0001,20.48258]
[1778341241708,31.2,80519.22,6.7,0.17031,0.0001,20.48258]
[1778341243990,31.2,80515.2,6.7,0.1699,0.0001,20.45027]
[1778341244083,31.2,80514.58,6.7,0.16984,0.0001,20.445]
[1778341249261,31.2,80514.95,6.7,0.16987,0.0001,20.44788]
[1778341253320,31.2,80513.97,6.7,0.16977,0.0001,20.43993]
[1778341253459,31.2,80513.97,6.7,0.16977,0.0001,20.43993]
[1778341253560,31.2,80514.25,6.7,0.1698,0.0001,20.44212]
[1778341262442,31.2,80516.0,6.7,0.16997,0.0001,20.45547]
[1778341264402,31.2,80517.63,6.7,0.17013,0.0001,20.46843]
[1778341264543,31.2,80517.63,6.7,0.17013,0.0001,20.46843]
[1778341272164,31.2,80521.3,6.7,0.17048,0.0001,20.49665]
[1778341277548,31.19,80523.45,6.7,0.17068,0.0001,20.5125]
[1778341282584,31.19,80523.64,6.7,0.17069,0.0001,20.51306]
[1778341287977,31.19,80523.6,6.7,0.17068,0.0001,20.5122]
[1778341288063,31.19,80523.6,6.7,0.17068,0.0001,20.5122]
[1778341288116,31.19,80523.6,6.7,0.17068,0.0001,20.5122]
[1778341288078,31.19,80523.83,6.7,0.1707,0.0001,20.51391]
[1778341288626,31.19,80523.75,6.7,0.17069,0.0001,20.51315]
[1778341293661,31.19,80524.64,6.7,0.17075,0.0001,20.51594]
[1778341298696,31.19,80524.99,6.7,0.17078,0.0001,20.51823]
[1778341303770,31.19,80526.1,6.7,0.17088,0.0001,20.52673]
[1778341303911,31.19,80526.1,6.7,0.17088,0.0001,20.52673]
[1778341309773,31.19,80528.47,6.7,0.17112,0.0001,20.5453]
[1778341319478,31.19,80528.77,6.7,0.17115,0.0001,20.54751]
[1778341319618,31.19,80528.77,6.7,0.17115,0.0001,20.54751]
[1778341324778,31.19,80527.88,6.7,0.17105,0.0001,20.54009]
[1778341333941,31.19,80528.54,6.7,0.17112,0.0001,20.54529]
[1778341335429,31.19,80528.68,6.7,0.17113,0.0001,20.54641]
[1778341337264,31.19,80535.52,6.7,0.17182,0.0001,20.60109]
[1778341337331,31.19,80536.8,6.7,0.17195,0.0001,20.61125]
[1778341337505,31.19,80536.8,6.7,0.17195,0.0001,20.61125]
[1778341337542,31.19,80536.8,6.7,0.17195,0.0001,20.61125]
[1778341337567,31.19,80536.8,6.7,0.17195,0.0001,20.61125]
[1778341337969,31.19,80548.43,6.7,0.17313,0.0001,20.70409]
[1778341338430,31.19,80548.43,6.7,0.17313,0.0001,20.70409]
[1778341339214,31.19,80548.43,6.7,0.17313,0.0001,20.70409]
[1778341339306,31.19,80558.34,6.7,0.17414,0.0001,20.78346]
[1778341339486,31.19,80558.34,6.7,0.17414,0.0001,20.78346]
[1778341339929,31.19,80558.34,6.7,0.17414,0.0001,20.78346]
[1778341340160,31.19,80572.36,6.7,0.17557,0.0001,20.89548]
[1778341343277,31.19,80587.79,6.7,0.17715,0.0001,21.01831]
[1778341345233,31.19,80590.23,6.7,0.1774,0.0001,21.03756]
[1778341346141,31.19,80575.79,6.7,0.17591,0.0001,20.92193]
[1778341348994,31.19,80566.33,6.7,0.17494,0.0001,20.84641]
[1778341349055,31.19,80562.71,6.7,0.17457,0.0001,20.81739]
[1778341349584,31.19,80562.71,6.7,0.17457,0.0001,20.81739]
[1778341349596,31.19,80562.71,6.7,0.17457,0.0001,20.81739]
[1778341350062,31.19,80560.44,6.7,0.17434,0.0001,20.79928]
[1778341350551,31.19,80560.44,6.7,0.17434,0.0001,20.79928]
[1778341351069,31.19,80552.24,6.7,0.17348,0.0001,20.73009]
[1778341353043,31.19,80546.44,6.7,0.17289,0.0001,20.68351]
[1778341353326,31.19,80541.63,6.7,0.1724,0.0001,20.64489]
[1778341354109,31.18,80503.23,6.7,0.16853,0.0001,20.33754]
[1778341355116,31.19,80489.72,6.7,0.16719,0.0001,20.22954]
[1778341357842,31.19,80493.12,6.7,0.16753,0.0001,20.25711]
[1778341357862,31.19,80493.12,6.7,0.16753,0.0001,20.25711]
[1778341357865,31.19,80493.12,6.7,0.16753,0.0001,20.25711]
[1778341363143,31.19,80495.86,6.7,0.16781,0.0001,20.27973]
[1778341363258,31.19,80495.86,6.7,0.16781,0.0001,20.27973]
[1778341363546,31.19,80496.37,6.7,0.16787,0.0001,20.28391]
[1778341364225,31.19,80496.37,6.7,0.16787,0.0001,20.28391]
[1778341367539,31.19,80509.13,6.7,0.16915,0.0001,20.38675]
[1778341374638,31.19,80508.38,6.7,0.16909,0.0001,20.38178]
[1778341379821,31.19,80507.56,6.7,0.16901,0.0001,20.37582]
[1778341384892,31.19,80501.29,6.7,0.1684,0.0001,20.32655]
[1778341385537,31.19,80501.29,6.7,0.1684,0.0001,20.32677]
[1778341386304,31.19,80500.89,6.7,0.16836,0.0001,20.32379]
[1778341392200,31.19,80499.55,6.7,0.16823,0.0001,20.31293]
[1778341394309,31.19,80485.58,6.7,0.16684,0.0001,20.20108]
[1778341399029,31.19,80466.59,6.7,0.16496,0.0001,20.04939]
[1778341400092,31.19,80448.66,6.7,0.16321,0.0001,19.90616]
[1778341400435,31.19,80448.66,6.7,0.16321,0.0001,19.90616]
[1778341400435,31.19,80448.66,6.7,0.16321,0.0001,19.90616]
[1778341400462,31.19,80446.58,6.7,0.163,0.0001,19.88952]
[1778341405468,31.19,80445.87,6.7,0.16295,0.0001,19.8848]
[1778341410503,31.2,80443.51,6.7,0.16274,0.0001,19.86788]
[1778341412844,31.2,80443.36,6.7,0.16271,0.0001,19.86334]
[1778341412984,31.2,80443.36,6.7,0.16271,0.0001,19.86334]
[1778341414376,31.2,80443.19,6.7,0.16271,0.0001,19.86322]
[1778341414516,31.2,80443.19,6.7,0.16271,0.0001,19.86322]
[1778341414776,31.2,80443.19,6.7,0.16271,0.0001,19.86322]
[1778341421285,31.2,80451.17,6.7,0.16349,0.0001,19.92742]
[1778341422637,31.2,80452.37,6.7,0.16361,0.0001,19.93723]
[1778341428630,31.2,80459.89,6.7,0.16437,0.0001,19.99897]
[1778341431661,31.2,80470.74,6.7,0.16545,0.0001,20.08638]
[1778341431762,31.21,80472.35,6.7,0.16561,0.0001,20.09934]
[1778341436069,31.21,80476.4,6.7,0.16601,0.0001,20.13203]
[1778341436209,31.21,80476.4,6.7,0.16601,0.0001,20.13203]
[1778341442731,31.21,80482.45,6.7,0.16661,0.0001,20.18048]
[1778341446082,31.21,80483.0,6.7,0.16666,0.0001,20.18478]
[1778341446206,31.21,80483.0,6.7,0.16666,0.0001,20.18478]
[1778341446220,31.21,80483.0,6.7,0.16666,0.0001,20.18478]
[1778341451794,31.21,80484.65,6.7,0.16682,0.0001,20.19774]
[1778341456829,31.2,80483.97,6.7,0.16675,0.0001,20.19209]
[1778341457777,31.2,80483.97,6.7,0.16675,0.0001,20.19209]
[1778341457918,31.2,80483.97,6.7,0.16675,0.0001,20.19209]
[1778341462343,31.2,80482.41,6.7,0.1666,0.0001,20.17951]
[1778341462484,31.2,80482.27,6.7,0.16658,0.0001,20.17833]
[1778341467906,31.2,80486.22,6.7,0.16697,0.0001,20.20954]
[1778341472941,31.2,80486.35,6.7,0.16695,0.0001,20.20646]
[1778341477976,31.2,80485.89,6.7,0.1669,0.0001,20.20245]
[1778341483011,31.2,80486.33,6.7,0.16694,0.0001,20.20564]
[1778341486359,31.2,80486.31,6.7,0.16694,0.0001,20.20534]
[1778341487039,31.2,80458.76,6.7,0.16422,0.0001,19.98472]
[1778341487429,31.2,80458.76,6.7,0.16422,0.0001,19.98472]
[1778341488047,31.2,80458.76,6.7,0.16422,0.0001,19.98472]
[1778341488048,31.2,80458.76,6.7,0.16422,0.0001,19.98472]
[1778341488152,31.2,80446.26,6.7,0.16299,0.0001,19.88463]
[1778341488434,31.2,80446.26,6.7,0.16299,0.0001,19.88463]
[1778341488582,31.2,80446.26,6.7,0.16299,0.0001,19.88463]
[1778341490887,31.2,80461.3,6.7,0.16447,0.0001,20.00543]
[1778341491539,31.2,80461.63,6.7,0.1645,0.0001,20.00821]
[1778341493382,31.2,80461.13,6.7,0.16446,0.0001,20.00423]
[1778341493931,31.2,80459.35,6.7,0.16428,0.0001,19.99002]
[1778341498012,31.2,80457.39,6.7,0.16409,0.0001,19.97479]
[1778341500137,31.2,80468.44,6.7,0.16518,0.0001,20.06333]
[1778341500172,31.2,80470.38,6.7,0.16537,0.0001,20.07881]
[1778341500875,31.2,80470.38,6.7,0.16537,0.0001,20.07881]
[1778341506172,31.2,80479.28,6.7,0.16625,0.0001,20.14998]
[1778341511199,31.2,80484.41,6.7,0.16676,0.0001,20.19083]
[1778341516331,31.2,80489.23,6.7,0.16723,0.0001,20.22871]
[1778341522284,31.2,80494.33,6.7,0.16772,0.0001,20.26824]
[1778341527323,31.2,80504.37,6.7,0.16871,0.0001,20.34766]
[1778341529088,31.2,80504.34,6.7,0.1687,0.0001,20.34722]
[1778341530059,31.2,80498.56,6.7,0.16813,0.0001,20.30081]
[1778341530344,31.2,80497.4,6.7,0.16801,0.0001,20.2913]
[1778341533968,31.2,80496.91,6.7,0.16793,0.0001,20.28292]
[1778341539407,31.19,80496.27,6.7,0.16784,0.0001,20.27602]
[1778341539549,31.19,80496.27,6.7,0.16784,0.0001,20.27602]
[1778341540669,31.19,80495.1,6.7,0.16772,0.0001,20.26642]
[1778341546456,31.19,80494.17,6.7,0.16761,0.0001,20.25772]
[1778341551491,31.19,80493.47,6.7,0.16753,0.0001,20.25111]
[1778341551951,31.19,80493.47,6.7,0.16753,0.0001,20.25111]
[1778341552091,31.19,80493.47,6.7,0.16753,0.0001,20.25111]
[1778341552498,31.19,80494.01,6.7,0.16758,0.0001,20.25524]
[1778341556311,31.19,80491.95,6.7,0.16737,0.0001,20.23839]
[1778341561561,31.19,80493.7,6.7,0.16753,0.0001,20.2514]
[1778341563310,31.19,80493.7,6.7,0.16753,0.0001,20.2514]
[1778341563449,31.19,80493.7,6.7,0.16753,0.0001,20.2514]
[1778341568611,31.19,80492.01,6.7,0.16735,0.0001,20.23685]
[1778341571892,31.18,80491.74,6.7,0.16732,0.0001,20.23439]
[1778341572032,31.18,80491.74,6.7,0.16732,0.0001,20.23439]
[1778341575083,31.18,80491.85,6.7,0.16732,0.0001,20.23482]
[1778341575222,31.18,80491.85,6.7,0.16732,0.0001,20.23482]
[1778341583715,31.18,80490.13,6.7,0.16713,0.0001,20.21956]
[1778341587609,31.18,80491.36,6.7,0.16725,0.0001,20.22899]
[1778341587748,31.18,80491.36,6.7,0.16725,0.0001,20.22899]
[1778341594793,31.18,80492.08,6.7,0.16728,0.0001,20.22978]
[1778341600835,31.18,80492.12,6.7,0.16728,0.0001,20.22923]
[1778341603318,31.18,80491.75,6.7,0.16724,0.0001,20.22612]
[1778341603457,31.18,80491.75,6.7,0.16724,0.0001,20.22612]
[1778341612399,31.18,80491.25,6.7,0.16717,0.0001,20.22073]
[1778341618171,31.17,80489.96,6.7,0.16703,0.0001,20.20959]
[1778341619035,31.17,80490.28,6.7,0.16706,0.0001,20.21203]
[1778341619173,31.17,80490.28,6.7,0.16706,0.0001,20.21203]
[1778341626010,31.17,80490.08,6.7,0.16703,0.0001,20.20943]
[1778341629114,31.17,80490.13,6.7,0.16703,0.0001,20.20959]
[1778341629256,31.17,80490.13,6.7,0.16703,0.0001,20.20959]
[1778341631147,31.17,80493.9,6.7,0.1674,0.0001,20.23951]
[1778341631228,31.17,80495.45,6.7,0.16755,0.0001,20.25175]
[1778341637087,31.17,80500.22,6.7,0.16803,0.0001,20.28986]
[1778341642122,31.17,80499.65,6.7,0.16797,0.0001,20.28516]
[1778341647157,31.17,80500.31,6.7,0.16803,0.0001,20.29034]
[1778341651645,31.17,80501.41,6.7,0.16812,0.0001,20.29533]
[1778341657228,31.17,80501.74,6.7,0.16815,0.0001,20.29786]
[1778341660140,31.17,80503.62,6.7,0.16834,0.0001,20.31287]
[1778341660337,31.17,80503.62,6.7,0.16834,0.0001,20.31287]
[1778341660358,31.17,80503.62,6.7,0.16834,0.0001,20.31287]
[1778341662263,31.17,80520.0,6.7,0.16998,0.0001,20.4441]
[1778341667298,31.17,80519.53,6.7,0.16993,0.0001,20.44031]
[1778341672453,31.17,80522.92,6.7,0.17027,0.0001,20.46735]
[1778341681396,31.17,80533.73,6.7,0.17135,0.0001,20.5525]
[1778341685852,31.17,80533.26,6.7,0.17129,0.0001,20.54806]
[1778341689102,31.17,80543.37,6.7,0.1723,0.0001,20.62826]
[1778341689240,31.17,80543.37,6.7,0.1723,0.0001,20.62826]
[1778341689452,31.17,80543.76,6.7,0.17234,0.0001,20.63111]
[1778341691654,31.16,80543.55,6.7,0.17231,0.0001,20.62896]
[1778341697508,31.16,80543.48,6.7,0.17229,0.0001,20.62709]
[1778341702465,31.16,80543.8,6.7,0.17231,0.0001,20.62898]
[1778341704443,31.16,80543.11,6.7,0.17223,0.0001,20.62277]
[1778341704582,31.16,80543.11,6.7,0.17223,0.0001,20.62277]
[1778341705909,31.16,80541.91,6.7,0.17211,0.0001,20.61274]
[1778341706049,31.16,80541.91,6.7,0.17211,0.0001,20.61274]
[1778341706071,31.16,80541.91,6.7,0.17211,0.0001,20.61274]
[1778341708208,31.16,80544.57,6.7,0.17237,0.0001,20.63358]
[1778341713623,31.16,80556.14,6.7,0.1735,0.0001,20.72039]
[1778341715480,31.16,80556.68,6.7,0.17355,0.0001,20.72435]
[1778341719033,31.15,80558.22,6.7,0.17368,0.0001,20.7351]
[1778341719088,31.15,80558.22,6.7,0.17368,0.0001,20.7351]
[1778341721350,31.15,80553.01,6.7,0.17314,0.0001,20.69271]
[1778341721490,31.15,80553.01,6.7,0.17314,0.0001,20.69271]
[1778341727403,31.15,80545.28,6.7,0.17234,0.0001,20.62943]
[1778341727544,31.15,80545.28,6.7,0.17234,0.0001,20.62943]
[1778341732826,31.15,80528.55,6.7,0.17063,0.0001,20.49445]
[1778341739750,31.15,80528.6,6.7,0.17063,0.0001,20.49453]
[1778341744775,31.15,80528.36,6.7,0.1706,0.0001,20.49225]
[1778341745151,31.15,80528.34,6.7,0.1706,0.0001,20.49192]
[1778341750885,31.15,80522.82,6.7,0.17004,0.0001,20.4475]
[1778341755615,31.15,80522.91,6.7,0.17005,0.0001,20.44812]
[1778341761963,31.14,80517.83,6.7,0.16951,0.0001,20.40547]
[1778341766998,31.14,80517.57,6.7,0.16947,0.0001,20.40198]
[1778341767917,31.14,80517.57,6.7,0.16947,0.0001,20.40198]
[1778341771835,31.14,80516.82,6.7,0.16935,0.0001,20.39085]
[1778341771975,31.14,80516.82,6.7,0.16935,0.0001,20.39085]
[1778341772376,31.14,80516.82,6.7,0.16935,0.0001,20.39085]
[1778341772477,31.14,80517.21,6.7,0.16938,0.0001,20.39329]
[1778341778075,31.14,80517.45,6.7,0.16939,0.0001,20.39425]
[1778341783110,31.13,80520.95,6.7,0.16973,0.0001,20.42113]
[1778341783925,31.13,80520.95,6.7,0.16973,0.0001,20.42113]
[1778341784063,31.13,80520.95,6.7,0.16973,0.0001,20.42113]
[1778341784174,31.13,80520.95,6.7,0.16973,0.0001,20.42113]
[1778341784312,31.13,80520.95,6.7,0.16973,0.0001,20.42113]
[1778341790635,31.13,80523.16,6.7,0.16993,0.0001,20.43736]
[1778341790736,31.13,80523.76,6.7,0.16999,0.0001,20.44193]
[1778341796579,31.13,80526.77,6.7,0.17028,0.0001,20.46493]
[1778341802243,31.13,80527.3,6.7,0.17031,0.0001,20.46749]
[1778341809292,31.12,80526.74,6.7,0.17023,0.0001,20.4613]
[1778341814328,31.12,80526.56,6.7,0.1702,0.0001,20.45868]
[1778341815307,31.12,80526.56,6.7,0.1702,0.0001,20.45868]
[1778341815446,31.12,80526.56,6.7,0.1702,0.0001,20.45868]
[1778341818761,31.12,80526.61,6.7,0.1702,0.0001,20.45838]
[1778341818810,31.12,80526.07,6.7,0.17014,0.0001,20.45383]
[1778341818901,31.12,80526.07,6.7,0.17014,0.0001,20.45383]
[1778341819363,31.12,80524.81,6.7,0.17001,0.0001,20.44347]
[1778341825406,31.12,80523.39,6.7,0.16985,0.0001,20.43069]
[1778341826481,31.12,80523.39,6.7,0.16985,0.0001,20.43069]
[1778341826728,31.12,80523.39,6.7,0.16985,0.0001,20.43069]
[1778341826784,31.12,80523.27,6.7,0.16983,0.0001,20.42951]
[1778341831728,31.12,80523.26,6.7,0.16982,0.0001,20.42873]
[1778341832455,31.11,80523.21,6.7,0.16978,0.0001,20.42323]
[1778341837080,31.11,80523.1,6.7,0.16976,0.0001,20.42204]
[1778341838194,31.11,80523.1,6.7,0.16975,0.0001,20.42113]
[1778341843237,31.11,80523.79,6.7,0.1698,0.0001,20.42517]
[1778341848567,31.11,80523.9,6.7,0.16979,0.0001,20.42459]
[1778341849494,31.11,80523.9,6.7,0.16979,0.0001,20.42459]
[1778341849633,31.11,80523.9,6.7,0.16979,0.0001,20.42459]
[1778341849664,31.11,80523.9,6.7,0.16979,0.0001,20.42435]
[1778341853326,31.11,80521.05,6.7,0.16949,0.0001,20.40088]
[1778341861039,31.1,80520.73,6.7,0.16945,0.0001,20.39755]
[1778341861644,31.1,80520.73,6.7,0.16945,0.0001,20.39755]
[1778341861786,31.1,80520.73,6.7,0.16945,0.0001,20.39755]
[1778341865563,31.1,80519.56,6.7,0.16932,0.0001,20.38698]
[1778341869716,31.1,80517.51,6.7,0.1691,0.0001,20.36966]
[1778341870150,31.1,80517.36,6.7,0.16908,0.0001,20.36824]
[1778341876763,31.1,80516.64,6.7,0.16899,0.0001,20.36086]
[1778341885720,31.1,80516.4,6.7,0.16896,0.0001,20.35832]
[1778341885861,31.09,80514.71,6.7,0.16877,0.0001,20.34353]
[1778341895461,31.09,80514.67,6.7,0.16876,0.0001,20.34245]
[1778341895600,31.09,80514.67,6.7,0.16876,0.0001,20.34245]
[1778341901432,31.09,80513.52,6.7,0.1686,0.0001,20.3276]
[1778341901574,31.09,80513.52,6.7,0.1686,0.0001,20.3276]
[1778341906973,31.09,80513.17,6.7,0.16854,0.0001,20.32348]
[1778341912009,31.09,80509.18,6.7,0.16813,0.0001,20.29054]
[1778341917043,31.09,80508.92,6.7,0.1681,0.0001,20.28772]
[1778341922078,31.08,80508.21,6.7,0.16802,0.0001,20.28137]
[1778341927113,31.08,80508.28,6.7,0.16802,0.0001,20.28131]
[1778341928568,31.08,80508.28,6.7,0.16802,0.0001,20.28131]
[1778341928707,31.08,80508.28,6.7,0.16802,0.0001,20.28131]
[1778341932568,31.08,80511.04,6.7,0.16829,0.0001,20.30292]
[1778341932708,31.08,80511.04,6.7,0.16829,0.0001,20.30292]
[1778341939197,31.08,80508.18,6.7,0.16798,0.0001,20.27883]
[1778341946246,31.08,80508.63,6.7,0.16802,0.0001,20.28161]
[1778341953295,31.08,80508.33,6.7,0.16795,0.0001,20.2745]
[1778341962101,31.08,80508.47,6.7,0.16796,0.0001,20.27529]
[1778341962113,31.08,80508.47,6.7,0.16796,0.0001,20.27529]
[1778341962129,31.08,80508.47,6.7,0.16796,0.0001,20.27529]
[1778341962360,31.08,80512.31,6.7,0.16834,0.0001,20.3055]
[1778341964930,31.08,80518.91,6.7,0.169,0.0001,20.35842]
[1778341972110,31.08,80525.96,6.7,0.16971,0.0001,20.41481]
[1778341978822,31.08,80524.32,6.7,0.16954,0.0001,20.40152]
[1778341986526,31.08,80520.77,6.7,0.16918,0.0001,20.37303]
[1778341992568,31.08,80522.08,6.7,0.16932,0.0001,20.38359]
[1778341997603,31.08,80522.63,6.7,0.16937,0.0001,20.38801]
[1778342002638,31.08,80524.03,6.7,0.16951,0.0001,20.39925]
[1778342007673,31.08,80525.21,6.7,0.16963,0.0001,20.40865]
[1778342012708,31.08,80523.72,6.7,0.16945,0.0001,20.39275]
[1778342019591,31.08,80523.72,6.7,0.16945,0.0001,20.39267]
[1778342024792,31.08,80520.33,6.7,0.16911,0.0001,20.36519]
[1778342029950,31.08,80519.93,6.7,0.16907,0.0001,20.36203]
[1778342035877,31.07,80519.6,6.7,0.16903,0.0001,20.35907]
[1778342040643,31.07,80519.59,6.7,0.16903,0.0001,20.35882]
[1778342040781,31.07,80519.59,6.7,0.16903,0.0001,20.35882]
[1778342041381,31.07,80519.53,6.7,0.16902,0.0001,20.35823]
[1778342041522,31.07,80519.53,6.7,0.16902,0.0001,20.35823]
[1778342049310,31.07,80520.33,6.7,0.1691,0.0001,20.36418]
[1778342056017,31.07,80523.64,6.7,0.16942,0.0001,20.39013]
[1778342061052,31.07,80523.79,6.7,0.16943,0.0001,20.39085]
[1778342069108,31.07,80523.47,6.7,0.16939,0.0001,20.38755]
[1778342078171,31.07,80522.76,6.7,0.16928,0.0001,20.37733]
[1778342083206,31.07,80522.64,6.7,0.16927,0.0001,20.37599]
[1778342088241,31.07,80522.17,6.7,0.16921,0.0001,20.37187]
[1778342093276,31.07,80522.56,6.7,0.16925,0.0001,20.37465]
[1778342104353,31.07,80522.76,6.7,0.16926,0.0001,20.37545]
[1778342109390,31.07,80522.74,6.7,0.16925,0.0001,20.37493]
[1778342114654,31.07,80522.39,6.7,0.16921,0.0001,20.37184]
[1778342120312,31.06,80522.28,6.7,0.1692,0.0001,20.37056]
[1778342127514,31.06,80522.4,6.7,0.1692,0.0001,20.37119]
[1778342130063,31.06,80522.55,6.7,0.16921,0.0001,20.37207]
[1778342130203,31.06,80522.51,6.7,0.16921,0.0001,20.37168]
[1778342130334,31.06,80522.51,6.7,0.16921,0.0001,20.37168]
[1778342131421,31.06,80522.51,6.7,0.16919,0.0001,20.36787]
[1778342133607,31.06,80522.22,6.7,0.16916,0.0001,20.36553]
[1778342133745,31.06,80522.22,6.7,0.16916,0.0001,20.36553]
[1778342137397,31.06,80522.39,6.7,0.16918,0.0001,20.36717]
[1778342137634,31.06,80522.39,6.7,0.16918,0.0001,20.36717]
[1778342137735,31.06,80522.46,6.7,0.16919,0.0001,20.36792]
[1778342143626,31.06,80520.74,6.7,0.16902,0.0001,20.35436]
[1778342147995,31.06,80520.72,6.7,0.16902,0.0001,20.35429]
[1778342149252,31.06,80520.72,6.7,0.16902,0.0001,20.35437]
[1778342150334,31.06,80520.78,6.7,0.16902,0.0001,20.35493]
[1778342151210,31.06,80520.97,6.7,0.16904,0.0001,20.3565]
[1778342152753,31.07,80520.98,6.7,0.16905,0.0001,20.35661]
[1778342158733,31.06,80520.55,6.7,0.16899,0.0001,20.35228]
[1778342159909,31.06,80520.55,6.7,0.16899,0.0001,20.35228]
[1778342160049,31.06,80520.55,6.7,0.16899,0.0001,20.35228]
[1778342160120,31.06,80520.55,6.7,0.16899,0.0001,20.35213]
[1778342164767,31.06,80519.72,6.7,0.16891,0.0001,20.3455]
[1778342169808,31.06,80519.05,6.7,0.16884,0.0001,20.34018]
[1778342170818,31.06,80519.05,6.7,0.16884,0.0001,20.34018]
[1778342171615,31.06,80519.33,6.7,0.16887,0.0001,20.34236]
[1778342171753,31.06,80519.33,6.7,0.16887,0.0001,20.34236]
[1778342172830,31.06,80519.8,6.7,0.16891,0.0001,20.34601]
[1778342180328,31.06,80519.85,6.7,0.16891,0.0001,20.34596]
[1778342180468,31.06,80519.85,6.7,0.16891,0.0001,20.34596]
[1778342187934,31.06,80519.36,6.7,0.16885,0.0001,20.34105]
[1778342192760,31.06,80519.18,6.7,0.16883,0.0001,20.33939]
[1778342196028,31.06,80516.83,6.7,0.16856,0.0001,20.31619]
[1778342196169,31.06,80516.05,6.7,0.16848,0.0001,20.3097]
[1778342202034,31.06,80514.83,6.7,0.16834,0.0001,20.29862]
[1778342207069,31.06,80515.1,6.7,0.16835,0.0001,20.29963]
[1778342211737,31.05,80514.55,6.7,0.16829,0.0001,20.29451]
[1778342211876,31.05,80514.55,6.7,0.16829,0.0001,20.29451]
[1778342215028,31.05,80513.29,6.7,0.16815,0.0001,20.28349]
[1778342215169,31.05,80513.29,6.7,0.16815,0.0001,20.28349]
[1778342221453,31.05,80513.67,6.7,0.16817,0.0001,20.28509]
[1778342227451,31.05,80512.35,6.7,0.16803,0.0001,20.27355]
[1778342227590,31.05,80512.35,6.7,0.16803,0.0001,20.27355]
[1778342232972,31.05,80514.75,6.7,0.16825,0.0001,20.29188]
[1778342238286,31.05,80516.96,6.7,0.16846,0.0001,20.30849]
[1778342243321,31.04,80521.11,6.7,0.16887,0.0001,20.34101]
[1778342247325,31.04,80521.11,6.7,0.16887,0.0001,20.34101]
[1778342247463,31.04,80521.11,6.7,0.16887,0.0001,20.34101]
[1778342256413,31.04,80520.8,6.7,0.16878,0.0001,20.33243]
[1778342258856,31.04,80520.66,6.7,0.16876,0.0001,20.33097]
[1778342258994,31.04,80520.66,6.7,0.16876,0.0001,20.33097]
[1778342267786,31.04,80521.1,6.7,0.1688,0.0001,20.33382]
[1778342273532,31.04,80521.79,6.7,0.16884,0.0001,20.33747]
[1778342279574,31.03,80521.94,6.7,0.16885,0.0001,20.33764]
[1778342284609,31.03,80518.26,6.7,0.16847,0.0001,20.30723]
[1778342290508,31.03,80519.15,6.7,0.16855,0.0001,20.31397]
[1778342290646,31.03,80519.15,6.7,0.16855,0.0001,20.31397]
[1778342290702,31.03,80519.15,6.7,0.16855,0.0001,20.31397]
[1778342290840,31.03,80519.15,6.7,0.16855,0.0001,20.31397]
[1778342296215,31.03,80511.1,6.7,0.16773,0.0001,20.24835]
[1778342301728,31.03,80502.94,6.7,0.16691,0.0001,20.18257]
[1778342302801,31.03,80502.94,6.7,0.16691,0.0001,20.18257]
[1778342308778,31.03,80502.07,6.7,0.16682,0.0001,20.17522]
[1778342312422,31.03,80502.06,6.7,0.16679,0.0001,20.17116]
[1778342319855,31.03,80502.06,6.7,0.16678,0.0001,20.17045]
[1778342325281,31.03,80502.03,6.7,0.16678,0.0001,20.16982]
[1778342330409,31.03,80502.19,6.7,0.16678,0.0001,20.17046]
[1778342339995,31.02,80513.17,6.7,0.16786,0.0001,20.25684]
[1778342340989,31.02,80513.17,6.7,0.16786,0.0001,20.25684]
[1778342341924,31.02,80514.02,6.7,0.16794,0.0001,20.26345]
[1778342345085,31.02,80517.63,6.7,0.16829,0.0001,20.29171]
[1778342345223,31.02,80517.63,6.7,0.16829,0.0001,20.29171]
[1778342350946,31.02,80520.56,6.7,0.16856,0.0001,20.31355]
[1778342353278,31.02,80520.47,6.7,0.16855,0.0001,20.31227]
[1778342353416,31.02,80520.47,6.7,0.16855,0.0001,20.31227]
[1778342359128,31.02,80518.97,6.7,0.16837,0.0001,20.29832]
[1778342364164,31.01,80518.03,6.7,0.16826,0.0001,20.28954]
[1778342366896,31.01,80519.06,6.7,0.16836,0.0001,20.29735]
[1778342367036,31.01,80519.06,6.7,0.16836,0.0001,20.29735]
[1778342369534,31.01,80519.13,6.7,0.16836,0.0001,20.2972]
[1778342369672,31.01,80519.13,6.7,0.16836,0.0001,20.2972]
[1778342376248,31.01,80519.59,6.7,0.16836,0.0001,20.2954]
[1778342382290,31.01,80519.46,6.7,0.16833,0.0001,20.29298]
[1778342387325,31.0,80518.28,6.7,0.16819,0.0001,20.28235]
[1778342388985,31.0,80519.14,6.7,0.16828,0.0001,20.28905]
[1778342389123,31.0,80519.14,6.7,0.16828,0.0001,20.28905]
[1778342397899,31.0,80519.59,6.7,0.1683,0.0001,20.2909]
[1778342398101,31.0,80519.59,6.7,0.1683,0.0001,20.2909]
[1778342401022,31.0,80519.59,6.7,0.16829,0.0001,20.29046]
[1778342401093,31.0,80519.59,6.7,0.16829,0.0001,20.29046]
[1778342401220,31.0,80519.59,6.7,0.16829,0.0001,20.29046]
[1778342401305,31.0,80519.59,6.7,0.16829,0.0001,20.29046]
[1778342401343,31.0,80519.59,6.7,0.16829,0.0001,20.2902]
[1778342401984,31.0,80533.58,6.7,0.1697,0.0001,20.4025]
[1778342404444,31.0,80547.47,6.7,0.1711,0.0001,20.51404]
[1778342408138,31.0,80545.18,6.7,0.17087,0.0001,20.49537]
[1778342408140,31.0,80545.18,6.7,0.17087,0.0001,20.49537]
[1778342411974,31.0,80544.43,6.7,0.17078,0.0001,20.48884]
[1778342415953,31.0,80537.69,6.7,0.1701,0.0001,20.43449]
[1778342421563,31.0,80537.09,6.7,0.17004,0.0001,20.42967]
[1778342426598,31.0,80539.88,6.7,0.17032,0.0001,20.45206]
[1778342431633,31.0,80537.1,6.7,0.17002,0.0001,20.4259]
[1778342433116,31.0,80537.1,6.7,0.17002,0.0001,20.4259]
[1778342433871,31.0,80535.96,6.7,0.1699,0.0001,20.41676]
[1778342439689,31.0,80528.55,6.7,0.16916,0.0001,20.35757]
[1778342444724,31.0,80525.13,6.7,0.16882,0.0001,20.33065]
[1778342450766,31.0,80525.93,6.7,0.16889,0.0001,20.33652]
[1778342455801,31.0,80525.68,6.7,0.16886,0.0001,20.33402]
[1778342461843,31.0,80523.93,6.7,0.16868,0.0001,20.31933]
[1778342463878,31.0,80523.93,6.7,0.16868,0.0001,20.31924]
[1778342463910,31.0,80520.24,6.7,0.1683,0.0001,20.28947]
[1778342468192,31.0,80504.41,6.7,0.16671,0.0001,20.16175]
[1778342472924,31.0,80495.8,6.7,0.16586,0.0001,20.0927]
[1778342473025,31.0,80491.48,6.7,0.16543,0.0001,20.05807]
[1778342473633,31.0,80491.48,6.7,0.16543,0.0001,20.05807]
[1778342476325,31.0,80490.4,6.7,0.16532,0.0001,20.04938]
[1778342477960,31.0,80499.69,6.7,0.16625,0.0001,20.12431]
[1778342478061,31.0,80500.43,6.7,0.16632,0.0001,20.1303]
[1778342482995,31.0,80493.52,6.7,0.16564,0.0001,20.07488]
[1778342483096,31.0,80492.09,6.7,0.1655,0.0001,20.06348]
[1778342489035,31.0,80490.5,6.7,0.16535,0.0001,20.05144]
[1778342494070,31.0,80489.57,6.7,0.16524,0.0001,20.04087]
[1778342500112,31.0,80489.7,6.7,0.16526,0.0001,20.04276]
[1778342502828,31.0,80488.48,6.7,0.16515,0.0001,20.03322]
[1778342503134,31.0,80485.78,6.7,0.16488,0.0001,20.01164]
[1778342504692,31.0,80483.19,6.7,0.16462,0.0001,19.99077]
[1778342504701,31.0,80483.19,6.7,0.16462,0.0001,19.99077]
[1778342505148,31.0,80483.44,6.7,0.16465,0.0001,19.99285]
[1778342507019,31.0,80484.41,6.7,0.16475,0.0001,20.00073]
[1778342512198,31.0,80493.22,6.7,0.16562,0.0001,20.07155]
[1778342513802,31.0,80493.29,6.7,0.16563,0.0001,20.07208]
[1778342519247,31.0,80492.35,6.7,0.16553,0.0001,20.06436]
[1778342524282,31.0,80493.32,6.7,0.16563,0.0001,20.07208]
[1778342529309,31.0,80493.68,6.7,0.16566,0.0001,20.07485]
[1778342533904,31.0,80495.75,6.7,0.16587,0.0001,20.09133]
[1778342535368,31.0,80498.14,6.7,0.1661,0.0001,20.1105]
[1778342535380,31.0,80499.63,6.7,0.16625,0.0001,20.12241]
[1778342540405,31.0,80498.71,6.7,0.16615,0.0001,20.11456]
[1778342545440,31.0,80499.44,6.7,0.16622,0.0001,20.12004]
[1778342550475,31.0,80501.13,6.7,0.16638,0.0001,20.13316]
[1778342555510,31.0,80504.25,6.7,0.16666,0.0001,20.15398]
[1778342560545,31.0,80507.44,6.7,0.16697,0.0001,20.17897]
[1778342568602,30.99,80507.7,6.7,0.16698,0.0001,20.17988]
[1778342570520,30.99,80507.7,6.7,0.16698,0.0001,20.17988]
[1778342570547,30.99,80507.7,6.7,0.16698,0.0001,20.1796]
[1778342570659,30.99,80507.7,6.7,0.16698,0.0001,20.1796]
[1778342571623,30.99,80507.81,6.7,0.16699,0.0001,20.18034]
[1778342576659,30.99,80510.13,6.7,0.16721,0.0001,20.1983]
[1778342581694,30.99,80510.69,6.7,0.16726,0.0001,20.20198]
[1778342586729,30.99,80512.07,6.7,0.16739,0.0001,20.21215]
[1778342593194,30.99,80513.67,6.7,0.16754,0.0001,20.22425]
[1778342598813,30.99,80517.45,6.7,0.16789,0.0001,20.25292]
[1778342606869,30.98,80519.8,6.7,0.1681,0.0001,20.26984]
[1778342611904,30.98,80521.81,6.7,0.16826,0.0001,20.28096]
[1778342613909,30.98,80521.56,6.7,0.16824,0.0001,20.27867]
[1778342614047,30.98,80521.56,6.7,0.16824,0.0001,20.27867]
[1778342617949,30.98,80525.34,6.7,0.1686,0.0001,20.30795]
[1778342617953,30.98,80525.34,6.7,0.1686,0.0001,20.30795]
[1778342618046,30.98,80524.9,6.7,0.16855,0.0001,20.30378]
[1778342623941,30.98,80525.01,6.7,0.16856,0.0001,20.30484]
[1778342624128,30.98,80525.01,6.7,0.16856,0.0001,20.30484]
[1778342624164,30.98,80525.2,6.7,0.16858,0.0001,20.3062]
[1778342630032,30.98,80525.35,6.7,0.16858,0.0001,20.3066]
[1778342635067,30.98,80525.24,6.7,0.16856,0.0001,20.30509]
[1778342640102,30.97,80525.1,6.7,0.16854,0.0001,20.30339]
[1778342646122,30.97,80525.18,6.7,0.16855,0.0001,20.30382]
[1778342646760,30.97,80525.18,6.7,0.16854,0.0001,20.3034]
[1778342646898,30.97,80525.18,6.7,0.16854,0.0001,20.3034]
[1778342652187,30.97,80524.9,6.7,0.16851,0.0001,20.30054]
[1778342657222,30.97,80516.82,6.7,0.16769,0.0001,20.23518]
[1778342662257,30.97,80512.82,6.7,0.16729,0.0001,20.20298]
[1778342666106,30.97,80505.93,6.7,0.1666,0.0001,20.14756]
[1778342667264,30.97,80504.35,6.7,0.16644,0.0001,20.13492]
[1778342672328,30.97,80502.97,6.7,0.16628,0.0001,20.1196]
[1778342677532,30.97,80501.63,6.7,0.16614,0.0001,20.10852]
[1778342681392,30.97,80496.39,6.7,0.16561,0.0001,20.06606]
[1778342681485,30.97,80494.63,6.7,0.16544,0.0001,20.05186]
[1778342687582,30.97,80495.53,6.7,0.16553,0.0001,20.05895]
[1778342694482,30.97,80498.01,6.7,0.16577,0.0001,20.07851]
[1778342695493,30.97,80498.01,6.7,0.16577,0.0001,20.07851]
[1778342695594,30.97,80498.79,6.7,0.16584,0.0001,20.0847]
[1778342700778,30.97,80498.77,6.7,0.16584,0.0001,20.08407]
[1778342702222,30.97,80499.22,6.7,0.16588,0.0001,20.08759]
[1778342707314,30.97,80499.56,6.7,0.16591,0.0001,20.0898]
[1778342711876,30.97,80500.39,6.7,0.16598,0.0001,20.0959]
[1778342714369,30.97,80506.63,6.7,0.1666,0.0001,20.14611]
[1778342714471,30.97,80506.63,6.7,0.1666,0.0001,20.14611]
[1778342716509,30.97,80505.81,6.7,0.16652,0.0001,20.13925]
[1778342721672,30.97,80507.45,6.7,0.16668,0.0001,20.15222]
[1778342726708,30.97,80509.47,6.7,0.16688,0.0001,20.16823]
[1778342726930,30.97,80509.47,6.7,0.16688,0.0001,20.16823]
[1778342727057,30.97,80509.47,6.7,0.16688,0.0001,20.16823]
[1778342727715,30.97,80510.86,6.7,0.16702,0.0001,20.17935]
[1778342728897,30.97,80511.97,6.7,0.16713,0.0001,20.18823]
[1778342733685,30.97,80514.95,6.7,0.1674,0.0001,20.20843]
[1778342734561,30.97,80521.22,6.7,0.16803,0.0001,20.2589]
[1778342735302,30.97,80521.38,6.7,0.16805,0.0001,20.26022]
[1778342735995,30.97,80522.22,6.7,0.16813,0.0001,20.26688]
[1778342736376,30.97,80522.22,6.7,0.16813,0.0001,20.26688]
[1778342737069,30.97,80524.5,6.7,0.16836,0.0001,20.28533]
[1778342737546,30.97,80524.5,6.7,0.16836,0.0001,20.28533]
[1778342737670,30.97,80524.5,6.7,0.16836,0.0001,20.28533]
[1778342737630,30.97,80524.91,6.7,0.1684,0.0001,20.28855]
[1778342738373,30.97,80524.91,6.7,0.1684,0.0001,20.28855]
[1778342738976,30.97,80524.91,6.7,0.1684,0.0001,20.28868]
[1778342745842,30.97,80526.5,6.7,0.16857,0.0001,20.30232]
[1778342746767,30.97,80526.5,6.7,0.16857,0.0001,20.30232]
[1778342748610,30.97,80526.54,6.7,0.16858,0.0001,20.30276]
[1778342748747,30.97,80526.54,6.7,0.16858,0.0001,20.30276]
[1778342749219,30.97,80525.89,6.7,0.16852,0.0001,20.2979]
[1778342752159,30.97,80524.06,6.7,0.16833,0.0001,20.28316]
[1778342752295,30.97,80524.06,6.7,0.16833,0.0001,20.28316]
[1778342753902,30.97,80521.24,6.7,0.16806,0.0001,20.26102]
[1778342760264,30.97,80521.58,6.7,0.16809,0.0001,20.26392]
[1778342760403,30.97,80521.58,6.7,0.16809,0.0001,20.26392]
[1778342760477,30.97,80521.58,6.7,0.16809,0.0001,20.26392]
[1778342760504,30.97,80521.43,6.7,0.16808,0.0001,20.26284]
[1778342762149,30.97,80520.99,6.7,0.16804,0.0001,20.25929]
[1778342767588,30.97,80512.94,6.7,0.16722,0.0001,20.19398]
[1778342769037,30.97,80513.02,6.7,0.16723,0.0001,20.19418]
[1778342774910,30.97,80513.0,6.7,0.16722,0.0001,20.19345]
[1778342781089,30.97,80513.17,6.7,0.16722,0.0001,20.19418]
[1778342784159,30.97,80513.17,6.7,0.16722,0.0001,20.19418]
[1778342784531,30.97,80513.17,6.7,0.16722,0.0001,20.19418]
[1778342784669,30.97,80513.17,6.7,0.16722,0.0001,20.19418]
[1778342790152,30.96,80518.03,6.7,0.1677,0.0001,20.23237]
[1778342793502,30.96,80519.85,6.7,0.16786,0.0001,20.243]
[1778342793643,30.96,80519.85,6.7,0.16786,0.0001,20.243]
[1778342800161,30.96,80526.01,6.7,0.16846,0.0001,20.2917]
[1778342800299,30.96,80526.01,6.7,0.16846,0.0001,20.2917]
[1778342806264,30.96,80527.56,6.7,0.16861,0.0001,20.30361]
[1778342812306,30.96,80527.87,6.7,0.16864,0.0001,20.30559]
[1778342817473,30.96,80527.7,6.7,0.16861,0.0001,20.30368]
[1778342825398,30.96,80526.66,6.7,0.16849,0.0001,20.29426]
[1778342830433,30.96,80527.36,6.7,0.16856,0.0001,20.29932]
[1778342832107,30.96,80527.33,6.7,0.16855,0.0001,20.29897]
[1778342836271,30.96,80529.2,6.7,0.16874,0.0001,20.31404]
[1778342836314,30.96,80529.2,6.7,0.16874,0.0001,20.31404]
[1778342836690,30.96,80530.13,6.7,0.16884,0.0001,20.32157]
[1778342842653,30.96,80534.09,6.7,0.16924,0.0001,20.35393]
[1778342842654,30.96,80534.09,6.7,0.16924,0.0001,20.35393]
[1778342848559,30.96,80532.63,6.7,0.16911,0.0001,20.34341]
[1778342852377,30.96,80534.3,6.7,0.16926,0.0001,20.35358]
[1778342857623,30.96,80535.72,6.7,0.16941,0.0001,20.36528]
[1778342859963,30.96,80527.56,6.7,0.16859,0.0001,20.29968]
[1778342860645,30.96,80527.63,6.7,0.16859,0.0001,20.30024]
[1778342863204,30.96,80525.73,6.7,0.1684,0.0001,20.28494]
[1778342867202,30.96,80524.51,6.7,0.16827,0.0001,20.27473]
[1778342869258,30.96,80524.58,6.7,0.16828,0.0001,20.27522]
[1778342874751,30.96,80524.48,6.7,0.16827,0.0001,20.27435]
[1778342879786,30.96,80524.56,6.7,0.16828,0.0001,20.27494]
[1778342884821,30.96,80522.71,6.7,0.16809,0.0001,20.26006]
[1778342889856,30.96,80522.64,6.7,0.16809,0.0001,20.25963]
[1778342895898,30.96,80522.77,6.7,0.1681,0.0001,20.26087]
[1778342900933,30.96,80525.74,6.7,0.1684,0.0001,20.28493]
[1778342903476,30.96,80526.09,6.7,0.16844,0.0001,20.28775]
[1778342909996,30.96,80530.09,6.7,0.16884,0.0001,20.32007]
[1778342915031,30.96,80532.06,6.7,0.16902,0.0001,20.33204]
[1778342916625,30.96,80532.06,6.7,0.16902,0.0001,20.33204]
[1778342916724,30.96,80532.06,6.7,0.16901,0.0001,20.33196]
[1778342922080,30.96,80532.0,6.7,0.16902,0.0001,20.33213]
[1778342927115,30.96,80532.23,6.7,0.16905,0.0001,20.33458]
[1778342932150,30.96,80532.8,6.7,0.16911,0.0001,20.3397]
[1778342937211,30.96,80532.99,6.7,0.16913,0.0001,20.34153]
[1778342937312,30.96,80532.91,6.7,0.16913,0.0001,20.34088]
[1778342942929,30.96,80530.64,6.7,0.16889,0.0001,20.32222]
[1778342948098,30.96,80529.58,6.7,0.16878,0.0001,20.31316]
[1778342953297,30.96,80521.82,6.7,0.16799,0.0001,20.25034]
[1778342960503,30.96,80521.5,6.7,0.16796,0.0001,20.24775]
[1778342966388,30.96,80520.31,6.7,0.16784,0.0001,20.23828]
[1778342969477,30.96,80520.11,6.7,0.16782,0.0001,20.23669]
[1778342969481,30.96,80520.11,6.7,0.16782,0.0001,20.23669]
[1778342969555,30.96,80520.11,6.7,0.16782,0.0001,20.23669]
[1778342969931,30.96,80520.11,6.7,0.16782,0.0001,20.23672]
[1778342970570,30.96,80534.95,6.7,0.16932,0.0001,20.35637]
[1778342971035,30.96,80534.95,6.7,0.16932,0.0001,20.35637]
[1778342976116,30.96,80544.72,6.7,0.17029,0.0001,20.43171]
[1778342979494,30.96,80546.37,6.7,0.17046,0.0001,20.44519]
[1778342984654,30.96,80550.58,6.7,0.17089,0.0001,20.47927]
[1778342991570,30.96,80555.55,6.7,0.1714,0.0001,20.51917]
[1778342992059,30.96,80555.55,6.7,0.1714,0.0001,20.51917]
[1778342997612,30.96,80560.13,6.7,0.17186,0.0001,20.55561]
[1778343004661,30.96,80562.32,6.7,0.17207,0.0001,20.57245]
[1778343009861,30.96,80562.83,6.7,0.17212,0.0001,20.57597]
[1778343013566,30.96,80569.12,6.7,0.17275,0.0001,20.62589]
[1778343015533,30.96,80569.63,6.7,0.1728,0.0001,20.62955]
[1778343020773,30.96,80570.95,6.7,0.17291,0.0001,20.63874]
[1778343025808,30.95,80570.71,6.7,0.17287,0.0001,20.63561]
[1778343027091,30.95,80570.36,6.7,0.17283,0.0001,20.63255]
[1778343028195,30.95,80570.43,6.7,0.17284,0.0001,20.63283]
[1778343028829,30.95,80570.24,6.7,0.17281,0.0001,20.631]
[1778343030904,30.95,80570.38,6.7,0.17282,0.0001,20.63183]
[1778343036885,30.95,80571.25,6.7,0.17286,0.0001,20.63303]
[1778343037409,30.95,80571.25,6.7,0.17286,0.0001,20.63303]
[1778343037892,30.95,80571.83,6.7,0.17292,0.0001,20.6374]
[1778343038521,30.95,80571.83,6.7,0.17292,0.0001,20.6374]
[1778343042185,30.95,80571.72,6.7,0.1729,0.0001,20.63602]
[1778343042270,30.95,80571.72,6.7,0.1729,0.0001,20.63602]
[1778343046723,30.95,80583.06,6.7,0.17404,0.0001,20.72563]
[1778343047421,30.94,80583.23,6.7,0.17406,0.0001,20.72666]
[1778343049463,30.94,80583.41,6.7,0.17407,0.0001,20.72779]
[1778343049602,30.94,80583.41,6.7,0.17407,0.0001,20.72779]
[1778343049978,30.94,80583.7,6.7,0.1741,0.0001,20.72997]
[1778343054106,30.94,80584.3,6.7,0.17415,0.0001,20.73427]
[1778343054131,30.94,80584.3,6.7,0.17415,0.0001,20.73427]
[1778343056147,30.94,80600.63,6.7,0.17583,0.0001,20.86528]
[1778343061154,30.94,80607.0,6.7,0.17647,0.0001,20.91507]
[1778343061294,30.94,80607.0,6.7,0.17647,0.0001,20.91507]
[1778343065899,30.94,80593.97,6.7,0.17511,0.0001,20.80881]
[1778343067618,30.94,80593.6,6.7,0.17507,0.0001,20.80583]
[1778343069861,30.94,80592.04,6.7,0.1749,0.0001,20.7929]
[1778343071133,30.94,80591.3,6.7,0.17482,0.0001,20.78661]
[1778343073348,30.94,80589.19,6.7,0.1746,0.0001,20.7694]
[1778343073369,30.94,80589.19,6.7,0.1746,0.0001,20.7694]
[1778343078449,30.93,80580.22,6.7,0.17366,0.0001,20.69608]
[1778343082617,30.93,80579.68,6.7,0.1736,0.0001,20.69122]
[1778343082754,30.93,80579.68,6.7,0.1736,0.0001,20.69122]
[1778343085365,30.93,80579.65,6.7,0.17359,0.0001,20.69051]
[1778343085504,30.93,80579.65,6.7,0.17359,0.0001,20.69051]
[1778343091022,30.93,80580.0,6.7,0.17363,0.0001,20.69339]
[1778343091025,30.93,80580.0,6.7,0.17363,0.0001,20.69339]
[1778343097106,30.93,80579.58,6.7,0.17356,0.0001,20.68599]
[1778343097641,30.93,80579.62,6.7,0.17355,0.0001,20.68586]
[1778343101004,30.93,80579.94,6.7,0.17358,0.0001,20.68783]
[1778343101142,30.93,80579.97,6.7,0.17358,0.0001,20.68792]
[1778343105899,30.93,80580.0,6.7,0.17358,0.0001,20.68771]
[1778343112086,30.93,80580.44,6.7,0.17361,0.0001,20.6905]
[1778343116644,30.93,80581.92,6.7,0.17375,0.0001,20.70147]
[1778343116781,30.93,80581.92,6.7,0.17375,0.0001,20.70147]
[1778343122284,30.93,80581.1,6.7,0.17366,0.0001,20.6939]
[1778343122659,30.93,80581.1,6.7,0.17366,0.0001,20.6939]
[1778343128866,30.92,80575.93,6.7,0.17311,0.0001,20.6514]
[1778343132295,30.92,80566.07,6.7,0.1721,0.0001,20.57175]
[1778343132433,30.92,80566.07,6.7,0.1721,0.0001,20.57175]
[1778343136025,30.92,80566.82,6.7,0.17218,0.0001,20.57767]
[1778343136164,30.92,80566.21,6.7,0.17211,0.0001,20.57272]
[1778343138994,30.92,80566.16,6.7,0.17211,0.0001,20.57228]
[1778343144639,30.92,80570.03,6.7,0.1725,0.0001,20.60316]
[1778343149674,30.92,80566.52,6.7,0.17214,0.0001,20.57457]
[1778343154995,30.92,80565.76,6.7,0.17203,0.0001,20.56452]
[1778343156494,30.92,80556.54,6.7,0.17109,0.0001,20.49021]
[1778343162000,30.92,80557.37,6.7,0.17118,0.0001,20.49709]
[1778343165573,30.92,80556.83,6.7,0.17112,0.0001,20.49284]
[1778343167775,30.92,80555.29,6.7,0.17097,0.0001,20.48045]
[1778343173842,30.92,80554.94,6.7,0.17094,0.0001,20.47785]
[1778343184919,30.92,80555.21,6.7,0.17096,0.0001,20.48018]
[1778343189954,30.92,80552.42,6.7,0.17068,0.0001,20.45776]
[1778343190210,30.92,80552.42,6.7,0.17068,0.0001,20.45776]
[1778343200024,30.92,80552.97,6.7,0.17074,0.0001,20.46234]
[1778343200220,30.92,80552.97,6.7,0.17074,0.0001,20.46234]
[1778343206066,30.92,80553.32,6.7,0.17078,0.0001,20.46517]
[1778343216136,30.92,80552.41,6.7,0.17066,0.0001,20.45401]
[1778343218413,30.92,80552.46,6.7,0.17066,0.0001,20.4544]
[1778343224553,30.92,80565.07,6.7,0.17194,0.0001,20.55557]
[1778343227423,30.92,80565.12,6.7,0.17194,0.0001,20.55548]
[1778343227696,30.92,80565.12,6.7,0.17194,0.0001,20.55548]
[1778343230567,30.92,80567.5,6.7,0.17218,0.0001,20.57429]
[1778343231847,30.92,80568.4,6.7,0.17227,0.0001,20.58141]
[1778343234229,30.92,80569.86,6.7,0.17242,0.0001,20.59288]
[1778343239298,30.92,80572.49,6.7,0.17267,0.0001,20.6129]
[1778343241965,30.92,80569.34,6.7,0.17235,0.0001,20.58736]
[1778343241980,30.92,80569.34,6.7,0.17235,0.0001,20.58736]
[1778343244280,30.92,80567.61,6.7,0.17216,0.0001,20.57305]
[1778343248010,30.92,80561.54,6.7,0.17154,0.0001,20.52379]
[1778343253560,30.92,80556.17,6.7,0.17099,0.0001,20.4805]
[1778343259446,30.92,80557.09,6.7,0.17109,0.0001,20.48794]
[1778343265488,30.92,80557.2,6.7,0.1711,0.0001,20.48873]
[1778343270523,30.92,80562.19,6.7,0.1716,0.0001,20.52874]
[1778343276565,30.92,80562.06,6.7,0.17156,0.0001,20.52351]
[1778343281600,30.92,80560.56,6.7,0.1714,0.0001,20.5111]
[1778343286636,30.91,80560.39,6.7,0.17138,0.0001,20.50945]
[1778343291790,30.91,80560.31,6.7,0.17137,0.0001,20.50858]
[1778343296786,30.91,80562.08,6.7,0.17154,0.0001,20.5224]
[1778343297489,30.91,80563.34,6.7,0.17167,0.0001,20.53232]
[1778343297627,30.91,80563.34,6.7,0.17167,0.0001,20.53232]
[1778343305156,30.91,80568.79,6.7,0.17221,0.0001,20.57497]
[1778343305179,30.91,80568.79,6.7,0.17221,0.0001,20.57497]
[1778343306215,30.91,80569.01,6.7,0.17223,0.0001,20.57656]
[1778343311822,30.91,80575.52,6.7,0.17288,0.0001,20.62742]
[1778343317864,30.91,80577.98,6.7,0.17311,0.0001,20.64578]
[1778343322900,30.9,80584.27,6.7,0.17374,0.0001,20.69525]
[1778343325003,30.9,80585.52,6.7,0.17387,0.0001,20.70503]
[1778343325052,30.9,80585.6,6.7,0.17387,0.0001,20.70532]
[1778343326508,30.9,80586.82,6.7,0.17399,0.0001,20.71478]
[1778343332077,30.9,80586.68,6.7,0.17395,0.0001,20.7118]
[1778343332374,30.9,80586.68,6.7,0.17392,0.0001,20.70769]
[1778343334714,30.9,80586.73,6.7,0.17392,0.0001,20.70739]
[1778343334984,30.9,80586.65,6.7,0.17391,0.0001,20.7064]
[1778343335742,30.9,80586.65,6.7,0.17391,0.0001,20.7064]
[1778343342036,30.89,80587.79,6.7,0.174,0.0001,20.71366]
[1778343343591,30.89,80587.76,6.7,0.17399,0.0001,20.71315]
[1778343346834,30.89,80587.75,6.7,0.17398,0.0001,20.71265]
[1778343346924,30.89,80587.75,6.7,0.17398,0.0001,20.71265]
[1778343347062,30.89,80587.75,6.7,0.17398,0.0001,20.71265]
[1778343347071,30.89,80588.92,6.7,0.1741,0.0001,20.72201]
[1778343353113,30.89,80591.6,6.7,0.17437,0.0001,20.74306]
[1778343353596,30.89,80591.6,6.7,0.17437,0.0001,20.74306]
[1778343357949,30.89,80594.4,6.7,0.17466,0.0001,20.76515]
[1778343358087,30.89,80594.4,6.7,0.17466,0.0001,20.76515]
[1778343366191,30.89,80596.28,6.7,0.17484,0.0001,20.77963]
[1778343369890,30.89,80598.9,6.7,0.1751,0.0001,20.79968]
[1778343372151,30.89,80600.78,6.7,0.17529,0.0001,20.81447]
[1778343376251,30.89,80599.46,6.7,0.17515,0.0001,20.80333]
[1778343381313,30.88,80599.29,6.7,0.17511,0.0001,20.80088]
[1778343383120,30.88,80601.99,6.7,0.17539,0.0001,20.82248]
[1778343388362,30.88,80599.26,6.7,0.1751,0.0001,20.79974]
[1778343390163,30.88,80599.8,6.7,0.17515,0.0001,20.80398]
[1778343390301,30.88,80599.8,6.7,0.17515,0.0001,20.80398]
[1778343397431,30.88,80608.14,6.7,0.17598,0.0001,20.8664]
[1778343398623,30.88,80608.1,6.7,0.17597,0.0001,20.86571]
[1778343398765,30.88,80608.1,6.7,0.17597,0.0001,20.86571]
[1778343404758,30.88,80613.5,6.7,0.17652,0.0001,20.90806]
[1778343410518,30.88,80609.78,6.7,0.17611,0.0001,20.87653]
[1778343414267,30.88,80610.92,6.7,0.17622,0.0001,20.88535]
[1778343414405,30.88,80610.92,6.7,0.17622,0.0001,20.88535]
[1778343414413,30.88,80613.21,6.7,0.17646,0.0001,20.9034]
[1778343419581,30.87,80614.78,6.7,0.17661,0.0001,20.91514]
[1778343422123,30.87,80614.75,6.7,0.1766,0.0001,20.91472]
[1778343427799,30.87,80612.22,6.7,0.17633,0.0001,20.89329]
[1778343429905,30.87,80614.21,6.7,0.17653,0.0001,20.90904]
[1778343430045,30.87,80614.21,6.7,0.17653,0.0001,20.90904]
[1778343435196,30.87,80614.01,6.7,0.1765,0.0001,20.90663]
[1778343440974,30.87,80614.09,6.7,0.17649,0.0001,20.90629]
[1778343447991,30.87,80614.2,6.7,0.17649,0.0001,20.90601]
[1778343454331,30.86,80619.54,6.7,0.17701,0.0001,20.94416]
[1778343460903,30.86,80621.75,6.7,0.17721,0.0001,20.96031]
[1778343461473,30.86,80621.75,6.7,0.17721,0.0001,20.96031]
[1778343461610,30.86,80621.66,6.7,0.1772,0.0001,20.95909]
[1778343463217,30.86,80636.55,6.7,0.17875,0.0001,21.07853]
[1778343464381,30.86,80636.55,6.7,0.17875,0.0001,21.07853]
[1778343464518,30.86,80642.94,6.7,0.17942,0.00011,21.12958]
[1778343470624,30.83,80643.32,6.7,0.1792,0.00011,21.11385]
[1778343475040,30.82,80638.66,6.7,0.17864,0.00011,21.07107]
[1778343475179,30.82,80638.66,6.7,0.17864,0.00011,21.07107]
[1778343476855,30.82,80638.76,6.7,0.17864,0.00011,21.0711]
[1778343476994,30.82,80638.76,6.7,0.17864,0.00011,21.0711]
[1778343483066,30.81,80638.31,6.7,0.17856,0.00011,21.06469]
[1778343486558,30.81,80627.7,6.7,0.17744,0.0001,20.97841]
[1778343486696,30.81,80627.7,6.7,0.17744,0.0001,20.97841]
[1778343492507,30.81,80630.9,6.7,0.17774,0.0001,21.00224]
[1778343492645,30.81,80631.8,6.7,0.17783,0.0001,21.0092]
[1778343497685,30.81,80640.73,6.7,0.17875,0.00011,21.07942]
[1778343507816,30.8,80640.96,6.7,0.17874,0.00011,21.07921]
[1778343513256,30.79,80642.2,6.7,0.17879,0.00011,21.08078]
[1778343518291,30.79,80642.16,6.7,0.17875,0.00011,21.07825]
[1778343518825,30.79,80642.16,6.7,0.17875,0.00011,21.07825]
[1778343518963,30.79,80642.16,6.7,0.17875,0.00011,21.07825]
[1778343523259,30.79,80643.61,6.7,0.17888,0.00011,21.08814]
[1778343523397,30.79,80643.61,6.7,0.17888,0.00011,21.08814]
[1778343529077,30.78,80635.36,6.7,0.17798,0.0001,21.01885]
[1778343529488,30.78,80635.36,6.7,0.17798,0.0001,21.01885]
[1778343529626,30.78,80634.96,6.7,0.17793,0.0001,21.01524]
[1778343535411,30.78,80634.9,6.7,0.1779,0.0001,21.01254]
[1778343539457,30.78,80634.77,6.7,0.17787,0.0001,21.01038]
[1778343539595,30.78,80634.77,6.7,0.17786,0.0001,21.01001]
[1778343545480,30.77,80629.91,6.7,0.17732,0.0001,20.96866]
[1778343550557,30.77,80629.94,6.7,0.17732,0.0001,20.96857]
[1778343550696,30.77,80628.57,6.7,0.17716,0.0001,20.95617]
[1778343554819,30.77,80620.41,6.7,0.17629,0.0001,20.8891]
[1778343560585,30.77,80619.95,6.7,0.17623,0.0001,20.88412]
[1778343565620,30.76,80620.25,6.7,0.17625,0.0001,20.88552]
[1778343571026,30.76,80618.47,6.7,0.17605,0.0001,20.87056]
[1778343571874,30.76,80618.14,6.7,0.17599,0.0001,20.8637]
[1778343572012,30.76,80618.14,6.7,0.17599,0.0001,20.8637]
[1778343572113,30.76,80618.79,6.7,0.17606,0.0001,20.86882]
[1778343577704,30.76,80620.42,6.7,0.17622,0.0001,20.88133]
[1778343583746,30.76,80621.7,6.7,0.17634,0.0001,20.89067]
[1778343589841,30.76,80621.66,6.7,0.17633,0.0001,20.89018]
[1778343594916,30.76,80621.43,6.7,0.17629,0.0001,20.88674]
[1778343596537,30.76,80639.22,6.7,0.17814,0.00011,21.02977]
[1778343602003,30.75,80638.55,6.7,0.17804,0.00011,21.02246]
[1778343605419,30.75,80639.15,6.7,0.17809,0.00011,21.02614]
[1778343605557,30.75,80639.15,6.7,0.17809,0.00011,21.02614]
[1778343605902,30.75,80635.13,6.7,0.17766,0.0001,20.99325]
[1778343611484,30.75,80633.45,6.7,0.17747,0.0001,20.97832]
[1778343613958,30.75,80646.28,6.7,0.1788,0.00011,21.08062]
[1778343616998,30.74,80646.77,6.7,0.17883,0.00011,21.08321]
[1778343623642,30.74,80649.14,6.7,0.17905,0.00011,21.10015]
[1778343625036,30.74,80668.43,6.7,0.18107,0.00011,21.25462]
[1778343626059,30.74,80668.43,6.7,0.18107,0.00011,21.25462]
[1778343626278,30.74,80668.43,6.7,0.18107,0.00011,21.25462]
[1778343626379,30.73,80668.63,6.7,0.181,0.00011,21.24958]
[1778343630055,30.71,80669.04,6.7,0.18089,0.00011,21.24099]
[1778343630114,30.71,80669.04,6.7,0.18089,0.00011,21.24099]
[1778343630114,30.71,80669.04,6.7,0.18089,0.00011,21.24099]
[1778343630185,30.71,80669.04,6.7,0.18089,0.00011,21.24099]
[1778343630371,30.71,80669.04,11.7,0.18089,0.00011,21.24099]
[1778343630416,30.71,80669.04,11.7,0.18089,0.00011,21.24099]
[1778343630427,30.71,80669.04,11.7,0.18089,0.00011,21.24099]
[1778343630559,30.71,80669.04,11.7,0.18089,0.00011,21.24099]
[1778343630619,30.71,80669.04,11.7,0.18089,0.00011,21.24099]
[1778343630655,30.71,80669.04,11.7,0.18089,0.00011,21.24099]
[1778343630556,30.69,80669.22,11.7,0.18075,0.00011,21.23107]
[1778343630982,30.69,80669.22,11.7,0.18075,0.00011,21.23107]
[1778343631303,30.69,80669.22,11.7,0.18075,0.00011,21.23107]
[1778343631338,30.69,80669.22,11.7,0.18075,0.00011,21.23107]
[1778343631531,30.69,80669.22,11.7,0.18075,0.00011,21.23107]
[1778343631568,30.69,80730.48,11.7,0.18731,0.00011,21.72168]
[1778343632062,30.69,80730.48,11.7,0.18731,0.00011,21.72168]
[1778343632133,30.69,80730.48,11.7,0.18731,0.00011,21.72168]
[1778343632290,30.69,80730.48,11.7,0.18731,0.00011,21.72168]
[1778343632333,30.69,80745.37,11.7,0.18893,0.00011,21.84154]
[1778343633206,30.69,80745.37,11.7,0.18893,0.00011,21.84154]
[1778343633593,30.69,80745.37,11.7,0.18893,0.00011,21.84154]
[1778343633667,30.69,80739.53,11.7,0.18828,0.00011,21.79388]
[1778343634105,30.69,80725.5,11.7,0.18676,0.00011,21.68093]
[1778343635155,30.69,80725.5,11.7,0.18676,0.00011,21.68093]
[1778343635322,30.69,80725.5,11.7,0.18676,0.00011,21.68093]
[1778343636673,30.68,80724.03,11.7,0.18659,0.00011,21.66828]
[1778343636119,30.68,80702.33,11.7,0.18425,0.00011,21.49331]
[1778343637437,30.68,80702.33,11.7,0.18425,0.00011,21.49331]
[1778343637448,30.68,80693.72,11.7,0.18332,0.00011,21.42344]
[1778343641111,30.68,80703.61,11.7,0.18438,0.00011,21.50329]
[1778343641509,30.68,80700.42,11.7,0.18404,0.00011,21.47752]
[1778343642740,30.68,80694.16,11.7,0.18336,0.00011,21.42681]
[1778343646580,30.68,80685.99,11.7,0.18248,0.00011,21.36048]
[1778343647638,30.68,80681.33,11.7,0.18198,0.00011,21.32259]
[1778343647666,30.68,80679.34,11.7,0.18177,0.00011,21.30633]
[1778343648025,30.68,80679.34,11.7,0.18177,0.00011,21.30633]
[1778343648360,30.68,80679.34,11.7,0.18177,0.00011,21.30633]
[1778343648476,30.68,80679.34,11.7,0.18177,0.00011,21.30633]
[1778343648615,30.68,80679.34,11.7,0.18177,0.00011,21.30633]
[1778343649467,30.68,80674.73,11.7,0.18127,0.00011,21.26874]
[1778343653324,30.68,80665.97,11.7,0.18033,0.00011,21.19687]
[1778343654016,30.68,80668.11,11.7,0.18055,0.00011,21.21394]
[1778343654136,30.68,80668.11,11.7,0.18055,0.00011,21.21394]
[1778343654245,30.68,80673.19,11.7,0.18109,0.00011,21.25503]
[1778343655535,30.68,80673.19,11.7,0.18109,0.00011,21.25503]
[1778343655602,30.68,80673.19,11.7,0.18109,0.00011,21.25503]
[1778343656042,30.68,80678.52,11.7,0.18165,0.00011,21.29781]
[1778343657365,30.68,80681.82,11.7,0.182,0.00011,21.32429]
[1778343659533,30.68,80685.52,11.7,0.18239,0.00011,21.35389]
[1778343659672,30.68,80685.52,11.7,0.18239,0.00011,21.35389]
[1778343659634,30.68,80687.76,11.7,0.18263,0.00011,21.37189]
[1778343660287,30.68,80688.42,11.7,0.1827,0.00011,21.37711]
[1778343662072,30.68,80686.48,11.7,0.18249,0.00011,21.36114]
[1778343664872,30.68,80679.95,11.7,0.18179,0.00011,21.30789]
[1778343670319,30.67,80669.27,11.7,0.18064,0.00011,21.22077]
[1778343670453,30.67,80669.27,11.7,0.18064,0.00011,21.22077]
[1778343673210,30.67,80675.36,11.7,0.18128,0.00011,21.26968]
[1778343673322,30.67,80675.36,11.7,0.18128,0.00011,21.26968]
[1778343674753,30.67,80687.74,11.7,0.1826,0.00011,21.36954]
[1778343675399,30.67,80687.74,11.7,0.1826,0.00011,21.36954]
[1778343675478,30.67,80694.58,11.7,0.18333,0.00011,21.42469]
[1778343680811,30.67,80686.97,11.7,0.1825,0.00011,21.36236]
[1778343680949,30.67,80686.97,11.7,0.1825,0.00011,21.36236]
[1778343686472,30.67,80692.94,11.7,0.18313,0.00011,21.40986]
[1778343691705,30.67,80689.0,11.7,0.1827,0.00011,21.37753]
[1778343695139,30.67,80680.21,11.7,0.18174,0.00011,21.30227]
[1778343695140,30.67,80680.21,11.7,0.18174,0.00011,21.30227]
[1778343695149,30.67,80680.21,11.7,0.18174,0.00011,21.30227]
[1778343695536,30.67,80680.21,11.7,0.18174,0.00011,21.30227]
[1778343695637,30.67,80679.3,11.7,0.18164,0.00011,21.29475]
[1778343700281,30.67,80668.88,11.7,0.18051,0.00011,21.20913]
[1778343700420,30.67,80668.88,11.7,0.18051,0.00011,21.20913]
[1778343706612,30.66,80668.93,11.7,0.18049,0.00011,21.20777]
[1778343711651,30.66,80667.46,11.7,0.18032,0.00011,21.19447]
[1778343713531,30.66,80668.08,11.7,0.18038,0.00011,21.19922]
[1778343713671,30.66,80668.08,11.7,0.18038,0.00011,21.19922]
[1778343715932,30.66,80669.26,11.7,0.18049,0.00011,21.20791]
[1778343716071,30.66,80669.26,11.7,0.18049,0.00011,21.20791]
[1778343721721,30.66,80682.81,11.7,0.18191,0.00011,21.31539]
[1778343722399,30.66,80682.81,11.7,0.18191,0.00011,21.31539]
[1778343722731,30.66,80682.81,11.7,0.18191,0.00011,21.31539]
[1778343722744,30.66,80683.51,11.7,0.18197,0.00011,21.32063]
[1778343727765,30.65,80684.61,11.7,0.18208,0.00011,21.32849]
[1778343730989,30.65,80682.42,11.7,0.18184,0.00011,21.31017]
[1778343731447,30.65,80682.42,11.7,0.18184,0.00011,21.31017]
[1778343731506,30.65,80682.42,11.7,0.18183,0.00011,21.30977]
[1778343732801,30.65,80678.22,11.7,0.18138,0.00011,21.27579]
[1778343733126,30.65,80669.77,11.7,0.18048,0.00011,21.20709]
[1778343734306,30.65,80669.77,11.7,0.18048,0.00011,21.20709]
[1778343734445,30.65,80669.77,11.7,0.18048,0.00011,21.20709]
[1778343743877,30.65,80677.11,11.7,0.18122,0.00011,21.2635]
[1778343748912,30.64,80674.01,11.7,0.18086,0.00011,21.23664]
[1778343753947,30.64,80671.57,11.7,0.18056,0.00011,21.21164]
[1778343755901,30.64,80672.14,11.7,0.18062,0.00011,21.21596]
[1778343756038,30.64,80672.14,11.7,0.18062,0.00011,21.21596]
[1778343762099,30.64,80672.46,11.7,0.18063,0.00011,21.21678]
[1778343762239,30.64,80672.46,11.7,0.18063,0.00011,21.21678]
[1778343764232,30.64,80674.91,11.7,0.18088,0.00011,21.23593]
[1778343764252,30.64,80675.4,11.7,0.18093,0.00011,21.23958]
[1778343770060,30.63,80681.13,11.7,0.18152,0.00011,21.28488]
[1778343771234,30.63,80681.13,11.7,0.18152,0.00011,21.28488]
[1778343771242,30.63,80681.13,11.7,0.18152,0.00011,21.28488]
[1778343771309,30.63,80681.13,11.7,0.18152,0.00011,21.28488]
[1778343771312,30.63,80681.13,11.7,0.18152,0.00011,21.28488]
[1778343777469,30.63,80691.99,11.7,0.18268,0.00011,21.37219]
[1778343777512,30.63,80691.99,11.7,0.18268,0.00011,21.37219]
[1778343777607,30.63,80691.99,11.7,0.18268,0.00011,21.37219]
[1778343777651,30.63,80691.99,11.7,0.18268,0.00011,21.37219]
[1778343785165,30.63,80691.49,11.7,0.18261,0.00011,21.36751]
[1778343790201,30.63,80690.75,11.7,0.18253,0.00011,21.36133]
[1778343795373,30.63,80691.73,11.7,0.18264,0.00011,21.36911]
[1778343795609,30.63,80691.77,11.7,0.18264,0.00011,21.36935]
[1778343801278,30.63,80687.21,11.7,0.18215,0.00011,21.3321]
[1778343804834,30.63,80686.39,11.7,0.18206,0.00011,21.32536]
[1778343804836,30.63,80686.39,11.7,0.18206,0.00011,21.32536]
[1778343805306,30.63,80686.39,11.7,0.18206,0.00011,21.32529]
[1778343810047,30.63,80684.76,11.7,0.18188,0.00011,21.31203]
[1778343816383,30.63,80684.7,11.7,0.18185,0.00011,21.3075]
[1778343821419,30.63,80684.67,11.7,0.18184,0.00011,21.307]
[1778343826454,30.63,80683.44,11.7,0.1817,0.00011,21.29676]
[1778343831513,30.63,80687.25,11.7,0.18211,0.00011,21.32746]
[1778343837531,30.63,80688.4,11.7,0.18223,0.00011,21.33647]
[1778343837899,30.63,80688.4,11.7,0.18223,0.00011,21.33647]
[1778343837900,30.63,80688.4,11.7,0.18223,0.00011,21.33647]
[1778343843209,30.63,80689.5,11.7,0.18234,0.00011,21.34499]
[1778343844584,30.63,80694.54,11.7,0.18288,0.00011,21.3858]
[1778343844584,30.63,80694.54,11.7,0.18288,0.00011,21.3858]
[1778343844673,30.63,80696.5,11.7,0.18309,0.00011,21.40162]
[1778343848128,30.63,80699.98,11.7,0.18346,0.00011,21.42973]
[1778343848268,30.63,80699.98,11.7,0.18346,0.00011,21.42973]
[1778343849822,30.63,80700.4,11.7,0.18351,0.00011,21.43309]
[1778343849962,30.63,80700.78,11.7,0.18355,0.00011,21.43612]
[1778343855658,30.63,80699.91,11.7,0.18345,0.00011,21.42877]
[1778343858681,30.63,80692.2,11.7,0.18262,0.00011,21.36611]
[1778343858704,30.63,80689.97,11.7,0.18238,0.00011,21.34797]
[1778343863715,30.63,80689.07,11.7,0.18228,0.00011,21.34014]
[1778343868750,30.62,80690.68,11.7,0.18244,0.00011,21.35268]
[1778343870754,30.62,80690.24,11.7,0.18239,0.00011,21.34903]
[1778343871649,30.62,80691.05,11.7,0.18248,0.00011,21.3555]
[1778343871789,30.62,80691.05,11.7,0.18248,0.00011,21.3555]
[1778343872781,30.62,80695.31,11.7,0.18291,0.00011,21.38614]
[1778343872882,30.62,80697.86,11.7,0.18318,0.00011,21.40665]
[1778343878823,30.62,80698.07,11.7,0.1832,0.00011,21.40822]
[1778343879338,30.62,80698.07,11.7,0.1832,0.00011,21.40822]
[1778343880647,30.62,80698.64,11.7,0.18326,0.00011,21.41275]
[1778343880786,30.62,80698.64,11.7,0.18326,0.00011,21.41275]
[1778343880825,30.62,80698.64,11.7,0.18326,0.00011,21.41275]
[1778343882755,30.62,80697.91,11.7,0.18318,0.00011,21.40669]
[1778343882833,30.62,80697.91,11.7,0.18318,0.00011,21.40669]
[1778343882891,30.62,80697.91,11.7,0.18318,0.00011,21.40669]
[1778343882908,30.62,80701.21,11.7,0.18354,0.00011,21.43333]
[1778343882983,30.62,80701.21,11.7,0.18354,0.00011,21.43333]
[1778343883859,30.62,80716.03,11.7,0.18514,0.00011,21.55339]
[1778343888894,30.62,80718.03,11.7,0.18536,0.00011,21.56991]
[1778343891242,30.62,80718.98,11.7,0.18546,0.00011,21.57769]
[1778343895007,30.62,80718.69,11.7,0.18543,0.00011,21.57551]
[1778343895943,30.62,80716.8,11.7,0.18523,0.00011,21.56024]
[1778343901861,30.62,80715.12,11.7,0.18505,0.00011,21.54678]
[1778343905012,30.62,80720.38,11.7,0.18562,0.00011,21.58932]
[1778343905098,30.62,80720.46,11.7,0.18563,0.00011,21.58993]
[1778343911048,30.62,80721.28,11.7,0.18572,0.00011,21.59651]
[1778343914624,30.62,80721.31,11.7,0.18572,0.00011,21.5967]
[1778343914801,30.62,80721.31,11.7,0.18572,0.00011,21.5967]
[1778343915014,30.62,80721.31,11.7,0.18572,0.00011,21.59665]
[1778343915024,30.62,80721.31,11.7,0.18572,0.00011,21.59665]
[1778343917000,30.62,80738.4,11.7,0.18757,0.00011,21.73459]
[1778343917189,30.62,80738.4,11.7,0.18757,0.00011,21.73459]
[1778343918075,30.62,80739.39,11.7,0.18768,0.00011,21.74251]
[1778343920451,30.62,80739.32,11.7,0.18767,0.00011,21.74179]
[1778343920455,30.62,80739.32,11.7,0.18767,0.00011,21.74179]
[1778343920456,30.62,80739.32,11.7,0.18767,0.00011,21.74179]
[1778343921727,30.62,80753.98,11.7,0.18927,0.00011,21.85959]
[1778343925216,30.62,80759.75,11.7,0.18989,0.00011,21.90527]
[1778343925880,30.62,80759.75,11.7,0.18989,0.00011,21.90527]
[1778343926803,30.62,80761.77,11.7,0.1901,0.00011,21.92089]
[1778343929567,30.62,80760.47,11.7,0.18995,0.00011,21.9101]
[1778343934691,30.62,80757.23,11.7,0.18955,0.00011,21.87884]
[1778343935610,30.62,80757.12,11.7,0.18953,0.00011,21.87742]
[1778343935826,30.62,80757.12,11.7,0.18953,0.00011,21.87742]
[1778343935913,30.62,80757.12,11.7,0.18953,0.00011,21.87708]
[1778343936518,30.62,80757.12,11.7,0.18953,0.00011,21.87708]
[1778343936662,30.62,80757.12,11.7,0.18953,0.00011,21.87708]
[1778343942593,30.61,80744.68,11.7,0.18815,0.00011,21.77566]
[1778343942693,30.61,80744.68,11.7,0.18815,0.00011,21.77566]
[1778343942764,30.61,80744.42,11.7,0.18812,0.00011,21.7732]
[1778343944280,30.61,80740.13,11.7,0.18765,0.00011,21.7386]
[1778343948437,30.61,80732.43,11.7,0.1868,0.00011,21.67542]
[1778343948579,30.61,80732.43,11.7,0.1868,0.00011,21.67542]
[1778343952656,30.61,80733.05,11.7,0.18685,0.00011,21.67951]
[1778343959621,30.61,80732.42,11.7,0.18677,0.00011,21.67331]
[1778343959761,30.61,80732.42,11.7,0.18677,0.00011,21.67331]
[1778343965429,30.6,80736.37,11.7,0.18717,0.00011,21.70311]
[1778343968219,30.6,80735.61,11.7,0.18708,0.00011,21.69645]
[1778343968358,30.6,80735.61,11.7,0.18708,0.00011,21.69645]
[1778343970496,30.6,80733.73,11.7,0.18686,0.00011,21.6805]
[1778343970635,30.6,80733.73,11.7,0.18686,0.00011,21.6805]
[1778343976270,30.6,80731.4,11.7,0.1866,0.00011,21.66067]
[1778343981542,30.6,80732.71,11.7,0.18672,0.00011,21.66982]
[1778343983938,30.6,80732.85,11.7,0.18673,0.00011,21.67069]
[1778343984077,30.6,80732.86,11.7,0.18673,0.00011,21.67026]
[1778343989950,30.6,80732.75,11.7,0.1867,0.00011,21.66832]
[1778343996536,30.59,80728.18,11.7,0.18616,0.00011,21.62614]
[1778343999646,30.59,80728.67,11.7,0.1862,0.00011,21.62901]
[1778343999786,30.59,80728.67,11.7,0.1862,0.00011,21.62901]
[1778344002873,30.59,80729.12,11.7,0.18624,0.00011,21.6322]
[1778344003014,30.59,80729.12,11.7,0.18624,0.00011,21.6322]
[1778344005626,30.59,80727.92,11.7,0.1861,0.00011,21.62162]
[1778344009011,30.59,80720.27,11.7,0.18526,0.00011,21.55908]
[1778344012853,30.59,80716.11,11.7,0.1848,0.00011,21.52507]
[1778344015353,30.59,80706.92,11.7,0.1838,0.00011,21.45016]
[1778344015492,30.59,80706.92,11.7,0.1838,0.00011,21.45016]
[1778344015983,30.59,80706.92,11.7,0.1838,0.00011,21.45016]
[1778344021033,30.58,80700.64,11.7,0.18312,0.00011,21.3988]
[1778344021052,30.58,80687.8,11.7,0.18174,0.00011,21.29457]
[1778344021829,30.58,80687.8,11.7,0.18174,0.00011,21.29457]
[1778344021829,30.58,80687.8,11.7,0.18174,0.00011,21.29457]
[1778344022081,30.58,80685.95,11.7,0.18154,0.00011,21.27952]
[1778344022701,30.58,80685.95,11.7,0.18154,0.00011,21.27952]
[1778344024052,30.58,80685.98,11.7,0.18155,0.00011,21.27968]
[1778344024070,30.58,80685.98,11.7,0.18155,0.00011,21.27968]
[1778344024972,30.58,80685.93,11.7,0.18154,0.00011,21.2792]
[1778344024974,30.58,80685.93,11.7,0.18154,0.00011,21.2792]
[1778344025111,30.58,80687.82,11.7,0.18174,0.00011,21.29445]
[1778344030788,30.58,80689.27,11.7,0.18189,0.00011,21.30573]
[1778344030927,30.58,80689.27,11.7,0.18189,0.00011,21.30573]
[1778344036935,30.58,80688.87,11.7,0.18185,0.00011,21.30276]
[1778344041970,30.58,80689.38,11.7,0.18191,0.00011,21.30715]
[1778344047005,30.58,80690.26,11.7,0.18201,0.00011,21.31454]
[1778344053048,30.59,80690.32,11.7,0.18199,0.00011,21.31161]
[1778344056724,30.59,80690.34,11.7,0.182,0.00011,21.31198]
[1778344056866,30.59,80690.34,11.7,0.182,0.00011,21.31198]
[1778344061371,30.59,80690.27,11.7,0.18199,0.00011,21.3117]
[1778344061510,30.59,80690.27,11.7,0.18199,0.00011,21.3117]
[1778344070167,30.59,80691.6,11.7,0.18215,0.00011,21.32321]
[1778344078251,30.59,80692.03,11.7,0.1822,0.00011,21.327]
[1778344084265,30.59,80691.28,11.7,0.18212,0.00011,21.32129]
[1778344089300,30.59,80691.43,11.7,0.18214,0.00011,21.3224]
[1778344094335,30.59,80691.89,11.7,0.18218,0.00011,21.32602]
[1778344099370,30.59,80691.57,11.7,0.18215,0.00011,21.32334]
[1778344101997,30.59,80691.5,11.7,0.18214,0.00011,21.32276]
[1778344102065,30.59,80691.52,11.7,0.18214,0.00011,21.3229]
[1778344107427,30.59,80688.66,11.7,0.18184,0.00011,21.29963]
[1778344113842,30.59,80688.82,11.7,0.18183,0.00011,21.29711]
[1778344117391,30.59,80688.78,11.7,0.18182,0.00011,21.29675]
[1778344117492,30.59,80688.78,11.7,0.18182,0.00011,21.29672]
[1778344124546,30.59,80689.75,11.7,0.18193,0.00011,21.30473]
[1778344127695,30.59,80689.73,11.7,0.18193,0.00011,21.30458]
[1778344134184,30.59,80688.63,11.7,0.18181,0.00011,21.29578]
[1778344137577,30.59,80687.66,11.7,0.18171,0.00011,21.28803]
[1778344138210,30.59,80687.48,11.7,0.18169,0.00011,21.28661]
[1778344138648,30.59,80684.52,11.7,0.18137,0.00011,21.26264]
[1778344139307,30.59,80684.52,11.7,0.18137,0.00011,21.26264]
[1778344141168,30.59,80668.76,11.7,0.17969,0.00011,21.13453]
[1778344143260,30.59,80663.5,11.7,0.17913,0.00011,21.0919]
[1778344149731,30.59,80659.53,11.7,0.1787,0.00011,21.05907]
[1778344154766,30.59,80660.81,11.7,0.17883,0.00011,21.06878]
[1778344160808,30.59,80660.26,11.7,0.17877,0.00011,21.06412]
[1778344167857,30.58,80653.58,11.7,0.17805,0.00011,21.00878]
[1778344169503,30.58,80653.39,11.7,0.17803,0.00011,21.00708]
[1778344169911,30.58,80653.39,11.7,0.17803,0.00011,21.00708]
[1778344170051,30.58,80653.39,11.7,0.17803,0.00011,21.00708]
[1778344175820,30.58,80644.07,11.7,0.17701,0.00011,20.92707]
[1778344176412,30.58,80644.07,11.7,0.17701,0.00011,20.92701]
[1778344179990,30.58,80643.47,11.7,0.17694,0.00011,20.92189]
[1778344185984,30.58,80646.77,11.7,0.17729,0.00011,20.94831]
[1778344191019,30.58,80644.81,11.7,0.17707,0.00011,20.93186]
[1778344194384,30.58,80644.24,11.7,0.17701,0.00011,20.92702]
[1778344200083,30.58,80646.94,11.7,0.17728,0.00011,20.94815]
[1778344200715,30.58,80646.94,11.7,0.17728,0.00011,20.94815]
[1778344202296,30.58,80632.32,11.7,0.17574,0.0001,20.8291]
[1778344207423,30.58,80638.23,11.7,0.17636,0.00011,20.87699]
[1778344214628,30.58,80638.35,11.7,0.17639,0.00011,20.87896]
[1778344220223,30.58,80639.25,11.7,0.17649,0.00011,20.88682]
[1778344225258,30.58,80641.59,11.7,0.17673,0.00011,20.9055]
[1778344226375,30.58,80642.17,11.7,0.17679,0.00011,20.91013]
[1778344226569,30.58,80642.17,11.7,0.17679,0.00011,20.91013]
[1778344226705,30.58,80642.17,11.7,0.17679,0.00011,20.91013]
[1778344227272,30.58,80641.12,11.7,0.17668,0.00011,20.90133]
[1778344233342,30.58,80641.69,11.7,0.17671,0.00011,20.90178]
[1778344236836,30.58,80641.68,11.7,0.1767,0.00011,20.90154]
[1778344237456,30.58,80642.14,11.7,0.17675,0.00011,20.90511]
[1778344243412,30.58,80641.65,11.7,0.1767,0.00011,20.90085]
[1778344248747,30.58,80638.06,11.7,0.17632,0.00011,20.8715]
[1778344248886,30.58,80638.06,11.7,0.17632,0.00011,20.8715]
[1778344249190,30.58,80638.08,11.7,0.17632,0.00011,20.87165]
[1778344251210,30.58,80638.08,11.7,0.17632,0.00011,20.87165]
[1778344251223,30.58,80638.08,11.7,0.17632,0.00011,20.87165]
[1778344252024,30.58,80637.94,11.7,0.1763,0.00011,20.87036]
[1778344252203,30.58,80637.94,11.7,0.1763,0.00011,20.87036]
[1778344259363,30.58,80626.55,11.7,0.17511,0.0001,20.77792]
[1778344259906,30.58,80626.55,11.7,0.17511,0.0001,20.77792]
[1778344260046,30.58,80626.55,11.7,0.17511,0.0001,20.77792]
[1778344262359,30.58,80626.45,11.7,0.1751,0.0001,20.77719]
[1778344268587,30.58,80630.86,11.7,0.17556,0.0001,20.81287]
[1778344270292,30.58,80630.86,11.7,0.17556,0.0001,20.81287]
[1778344272008,30.58,80630.39,11.7,0.17551,0.0001,20.80899]
[1778344275012,30.58,80634.48,11.7,0.17594,0.0001,20.84224]
[1778344283692,30.58,80634.34,11.7,0.17593,0.0001,20.84151]
[1778344285865,30.58,80634.13,11.7,0.17591,0.0001,20.83995]
[1778344286004,30.58,80634.13,11.7,0.17591,0.0001,20.83995]
[1778344294769,30.58,80637.89,11.7,0.1763,0.00011,20.86817]
[1778344299804,30.58,80639.13,11.7,0.17644,0.00011,20.87879]
[1778344301572,30.58,80638.95,11.7,0.17642,0.00011,20.87743]
[1778344301711,30.58,80638.95,11.7,0.17642,0.00011,20.87743]
[1778344309874,30.58,80636.75,11.7,0.1762,0.00011,20.8604]
[1778344311954,30.58,80636.22,11.7,0.17614,0.00011,20.85619]
[1778344317930,30.59,80635.15,11.7,0.17605,0.0001,20.84851]
[1778344321499,30.59,80632.28,11.7,0.17575,0.0001,20.82561]
[1778344324231,30.59,80632.11,11.7,0.17573,0.0001,20.82438]
[1778344324371,30.59,80632.11,11.7,0.17573,0.0001,20.82438]
[1778344330420,30.59,80632.14,11.7,0.17574,0.0001,20.82457]
[1778344332428,30.59,80631.59,11.7,0.17568,0.0001,20.82003]
[1778344332429,30.59,80631.59,11.7,0.17568,0.0001,20.82003]
[1778344332568,30.59,80631.59,11.7,0.17568,0.0001,20.82003]
[1778344342100,30.59,80631.34,11.7,0.17565,0.0001,20.81794]
[1778344347133,30.59,80629.09,11.7,0.17542,0.0001,20.79971]
[1778344353175,30.59,80629.5,11.7,0.17544,0.0001,20.79942]
[1778344358210,30.59,80630.52,11.7,0.17555,0.0001,20.80807]
[1778344363245,30.59,80630.63,11.7,0.17557,0.0001,20.80978]
[1778344368280,30.59,80635.67,11.7,0.17611,0.00011,20.85162]
[1778344368442,30.59,80635.67,11.7,0.17611,0.00011,20.85162]
[1778344374301,30.59,80640.4,11.7,0.17662,0.00011,20.89056]
[1778344379141,30.59,80633.31,11.7,0.17588,0.0001,20.83339]
[1778344380410,30.59,80631.87,11.7,0.17573,0.0001,20.82184]
[1778344381575,30.59,80630.51,11.7,0.17559,0.0001,20.81085]
[1778344387419,30.59,80629.8,11.7,0.17552,0.0001,20.80533]
[1778344392454,30.59,80630.34,11.7,0.17557,0.0001,20.80991]
[1778344397489,30.59,80630.45,11.7,0.17559,0.0001,20.81096]
[1778344403531,30.59,80630.91,11.7,0.17564,0.0001,20.81483]
[1778344408566,30.59,80630.75,11.7,0.17562,0.0001,20.81361]
[1778344413601,30.59,80629.28,11.7,0.17545,0.0001,20.79803]
[1778344418637,30.59,80628.14,11.7,0.17533,0.0001,20.78896]
[1778344423672,30.59,80628.34,11.7,0.17535,0.0001,20.79082]
[1778344429258,30.59,80630.64,11.7,0.1756,0.0001,20.8097]
[1778344432390,30.59,80643.54,11.7,0.17695,0.00011,20.91469]
[1778344438847,30.6,80638.45,11.7,0.17643,0.00011,20.87398]
[1778344439863,30.6,80638.18,11.7,0.1764,0.00011,20.87191]
[1778344439864,30.6,80638.18,11.7,0.1764,0.00011,20.87191]
[1778344440009,30.6,80638.18,11.7,0.1764,0.00011,20.87191]
[1778344440969,30.6,80634.7,11.7,0.17604,0.0001,20.8439]
[1778344441109,30.6,80634.7,11.7,0.17604,0.0001,20.8439]
[1778344442532,30.6,80630.26,11.7,0.17558,0.0001,20.80801]
[1778344444337,30.6,80630.99,11.7,0.17566,0.0001,20.81416]
[1778344445663,30.6,80632.18,11.7,0.17579,0.0001,20.82424]
[1778344446507,30.6,80632.18,11.7,0.17579,0.0001,20.82424]
[1778344452047,30.6,80632.35,11.7,0.17582,0.0001,20.82677]
[1778344453623,30.6,80631.59,11.7,0.17574,0.0001,20.82091]
[1778344457916,30.6,80628.74,11.7,0.17545,0.0001,20.79846]
[1778344462920,30.6,80622.66,11.7,0.17483,0.0001,20.75013]
[1778344464104,30.6,80617.27,11.7,0.17427,0.0001,20.7063]
[1778344464115,30.6,80617.27,11.7,0.17427,0.0001,20.7063]
[1778344469995,30.6,80617.34,11.7,0.17429,0.0001,20.70815]
[1778344477044,30.61,80619.64,11.7,0.17454,0.0001,20.72511]
[1778344482268,30.61,80616.7,11.7,0.17425,0.0001,20.70244]
[1778344482409,30.61,80616.7,11.7,0.17425,0.0001,20.70244]
[1778344488121,30.61,80613.16,11.7,0.1739,0.0001,20.67509]
[1778344488643,30.61,80613.16,11.7,0.1739,0.0001,20.67509]
[1778344488782,30.61,80613.16,11.7,0.1739,0.0001,20.67509]
[1778344497063,30.61,80618.41,11.7,0.17446,0.0001,20.719]
[1778344498192,30.61,80618.48,11.7,0.17447,0.0001,20.71966]
[1778344501091,30.61,80618.66,11.7,0.17449,0.0001,20.72111]
[1778344501213,30.61,80619.03,11.7,0.17453,0.0001,20.7241]
[1778344506248,30.62,80621.33,11.7,0.17478,0.0001,20.74358]
[1778344511587,30.62,80623.2,11.7,0.17498,0.0001,20.75969]
[1778344514162,30.62,80623.05,11.7,0.17497,0.0001,20.75882]
[1778344514302,30.62,80623.05,11.7,0.17497,0.0001,20.75882]
[1778344520046,30.62,80620.8,11.7,0.17474,0.0001,20.74066]
[1778344520185,30.62,80620.8,11.7,0.17474,0.0001,20.74066]
[1778344525681,30.62,80620.68,11.7,0.17473,0.0001,20.73988]
[1778344526116,30.62,80620.68,11.7,0.17473,0.0001,20.73988]
[1778344526392,30.62,80619.75,11.7,0.17463,0.0001,20.73226]
[1778344531427,30.62,80618.89,11.7,0.17451,0.0001,20.72113]
[1778344532048,30.62,80618.89,11.7,0.17451,0.0001,20.72113]
[1778344534143,30.62,80614.98,11.7,0.1741,0.0001,20.68923]
[1778344534940,30.62,80615.09,11.7,0.17411,0.0001,20.6901]
[1778344535141,30.62,80615.09,11.7,0.17411,0.0001,20.6901]
[1778344535688,30.62,80614.59,11.7,0.17406,0.0001,20.686]
[1778344536279,30.62,80614.59,11.7,0.17406,0.0001,20.686]
[1778344536467,30.62,80614.2,11.7,0.17402,0.0001,20.68277]
[1778344537146,30.62,80614.2,11.7,0.17402,0.0001,20.68277]
[1778344543517,30.62,80615.85,11.7,0.17419,0.0001,20.69604]
[1778344546359,30.62,80615.85,11.7,0.17419,0.0001,20.69604]
[1778344548001,30.62,80619.44,11.7,0.17457,0.0001,20.72523]
[1778344548140,30.62,80619.44,11.7,0.17457,0.0001,20.72523]
[1778344548552,30.62,80620.93,11.7,0.17472,0.0001,20.73738]
[1778344553588,30.62,80620.74,11.7,0.17471,0.0001,20.73608]
[1778344558623,30.62,80621.26,11.7,0.17476,0.0001,20.74055]
[1778344559222,30.62,80621.26,11.7,0.17476,0.0001,20.74055]
[1778344559361,30.62,80621.26,11.7,0.17476,0.0001,20.74055]
[1778344568056,30.62,80616.8,11.7,0.1743,0.0001,20.70472]
[1778344574735,30.62,80617.04,11.7,0.17433,0.0001,20.70675]
[1778344584312,30.62,80616.79,11.7,0.1743,0.0001,20.70457]
[1778344592862,30.62,80616.61,11.7,0.17425,0.0001,20.69881]
[1778344598652,30.62,80616.08,11.7,0.17419,0.0001,20.69436]
[1778344599874,30.62,80615.96,11.7,0.17418,0.0001,20.69332]
[1778344605203,30.62,80608.41,11.7,0.17339,0.0001,20.63125]
[1778344608210,30.62,80605.23,11.7,0.17305,0.0001,20.60531]
[1778344612380,30.62,80612.43,11.7,0.1738,0.0001,20.66381]
[1778344612381,30.62,80612.43,11.7,0.1738,0.0001,20.66381]
[1778344612409,30.62,80615.14,11.7,0.17408,0.0001,20.68573]
[1778344613038,30.62,80615.14,11.7,0.17408,0.0001,20.68573]
[1778344614473,30.62,80617.94,11.7,0.17437,0.0001,20.70849]
[1778344614498,30.62,80617.94,11.7,0.17437,0.0001,20.70849]
[1778344615156,30.62,80619.97,11.7,0.17459,0.0001,20.72508]
[1778344615296,30.62,80619.97,11.7,0.17459,0.0001,20.72508]
[1778344615416,30.62,80619.97,11.7,0.17459,0.0001,20.72508]
[1778344620628,30.62,80627.5,11.7,0.17537,0.0001,20.78618]
[1778344620762,30.62,80626.11,11.7,0.17523,0.0001,20.7748]
[1778344622499,30.62,80629.61,11.7,0.17559,0.0001,20.80324]
[1778344624131,30.62,80629.76,11.7,0.17561,0.0001,20.80473]
[1778344625438,30.62,80629.76,11.7,0.17561,0.0001,20.80485]
[1778344631161,30.62,80632.35,11.7,0.1759,0.0001,20.82671]
[1778344638210,30.62,80632.44,11.7,0.17592,0.0001,20.82815]
[1778344644252,30.62,80632.87,11.7,0.17597,0.0001,20.83239]
[1778344649287,30.62,80631.18,11.7,0.1758,0.0001,20.81926]
[1778344655329,30.62,80632.11,11.7,0.17589,0.0001,20.82384]
[1778344661371,30.62,80632.51,11.7,0.17594,0.0001,20.82789]
[1778344667502,30.62,80632.51,11.7,0.17594,0.0001,20.82789]
[1778344675038,30.63,80639.9,11.7,0.17673,0.00011,20.88916]
[1778344676672,30.63,80640.83,11.7,0.17683,0.00011,20.8969]
[1778344676842,30.63,80641.3,11.7,0.17688,0.00011,20.90077]
[1778344676981,30.63,80641.3,11.7,0.17688,0.00011,20.90077]
[1778344680293,30.63,80641.12,11.7,0.17687,0.00011,20.89948]
[1778344680434,30.63,80641.12,11.7,0.17687,0.00011,20.89948]
[1778344686592,30.63,80640.81,11.7,0.17684,0.00011,20.89724]
[1778344692123,30.63,80641.28,11.7,0.17689,0.00011,20.90166]
[1778344697627,30.63,80642.39,11.7,0.17702,0.00011,20.91115]
[1778344711728,30.63,80642.24,11.7,0.17699,0.00011,20.90732]
[1778344716762,30.63,80642.56,11.7,0.17703,0.00011,20.91039]
[1778344720233,30.63,80641.98,11.7,0.17698,0.00011,20.90588]
[1778344730911,30.63,80639.07,11.7,0.17668,0.00011,20.88304]
[1778344732354,30.63,80639.07,11.7,0.17669,0.00011,20.88383]
[1778344734602,30.63,80632.82,11.7,0.17604,0.0001,20.83341]
[1778344735409,30.64,80631.26,11.7,0.17588,0.0001,20.82115]
[1778344737700,30.64,80630.49,11.7,0.1758,0.0001,20.81512]
[1778344737840,30.64,80629.66,11.7,0.17572,0.0001,20.80882]
[1778344743597,30.64,80628.56,11.7,0.17561,0.0001,20.80055]
[1778344745619,30.64,80628.15,11.7,0.17558,0.0001,20.79789]
[1778344745758,30.64,80628.15,11.7,0.17558,0.0001,20.79789]
[1778344748188,30.64,80628.08,11.7,0.17558,0.0001,20.798]
[1778344749021,30.64,80627.52,11.7,0.17553,0.0001,20.79367]
[1778344754153,30.64,80618.03,11.7,0.17455,0.0001,20.71783]
[1778344761463,30.64,80615.64,11.7,0.17431,0.0001,20.69919]
[1778344764056,30.64,80615.68,11.7,0.17432,0.0001,20.69998]
[1778344764110,30.64,80615.68,11.7,0.17432,0.0001,20.70009]
[1778344770145,30.64,80615.07,11.7,0.17427,0.0001,20.69559]
[1778344775180,30.65,80614.92,11.7,0.17423,0.0001,20.69091]
[1778344778552,30.65,80614.92,11.7,0.17423,0.0001,20.69096]
[1778344778692,30.65,80614.92,11.7,0.17423,0.0001,20.69096]
[1778344784264,30.65,80614.53,11.7,0.17419,0.0001,20.6881]
[1778344784404,30.65,80614.53,11.7,0.17419,0.0001,20.6881]
[1778344790446,30.65,80612.09,11.7,0.17394,0.0001,20.6686]
[1778344791839,30.65,80610.91,11.7,0.17382,0.0001,20.65913]
[1778344797598,30.65,80608.16,11.7,0.17354,0.0001,20.6367]
[1778344803241,30.65,80605.77,11.7,0.17329,0.0001,20.61742]
[1778344808411,30.65,80593.8,11.7,0.17206,0.0001,20.52084]
[1778344813446,30.65,80597.23,11.7,0.17243,0.0001,20.54991]
[1778344818481,30.65,80597.79,11.7,0.1725,0.0001,20.55538]
[1778344823516,30.65,80596.94,11.7,0.17242,0.0001,20.54942]
[1778344826674,30.65,80596.78,11.7,0.17241,0.0001,20.54854]
[1778344827345,30.65,80596.83,11.7,0.17242,0.0001,20.54915]
[1778344827548,30.65,80596.8,11.7,0.17242,0.0001,20.54901]
[1778344832590,30.65,80593.83,11.7,0.17209,0.0001,20.52151]
[1778344836994,30.66,80592.39,11.7,0.17195,0.0001,20.51027]
[1778344837951,30.66,80592.29,11.7,0.17194,0.0001,20.50956]
[1778344838164,30.66,80592.29,11.7,0.17194,0.0001,20.50956]
[1778344838300,30.66,80592.29,11.7,0.17194,0.0001,20.50956]
[1778344841217,30.66,80593.47,11.7,0.17207,0.0001,20.51948]
[1778344841955,30.66,80593.56,11.7,0.17208,0.0001,20.52017]
[1778344842407,30.66,80593.56,11.7,0.17208,0.0001,20.52017]
[1778344843682,30.66,80601.77,11.7,0.17293,0.0001,20.58683]
[1778344843782,30.66,80604.67,11.7,0.17322,0.0001,20.61025]
[1778344844321,30.66,80604.67,11.7,0.17322,0.0001,20.61025]
[1778344847063,30.66,80605.93,11.7,0.17335,0.0001,20.62018]
[1778344849189,30.65,80605.96,11.7,0.17335,0.0001,20.62018]
[1778344849328,30.65,80605.96,11.7,0.17335,0.0001,20.62018]
[1778344852887,30.65,80605.65,11.7,0.17331,0.0001,20.6173]
[1778344853648,30.65,80604.63,11.7,0.17321,0.0001,20.60889]
[1778344853787,30.65,80604.63,11.7,0.17321,0.0001,20.60889]
[1778344860640,30.65,80602.05,11.7,0.17294,0.0001,20.58806]
[1778344861075,30.65,80602.17,11.7,0.17295,0.0001,20.58908]
[1778344861220,30.65,80602.17,11.7,0.17295,0.0001,20.58908]
[1778344861794,30.65,80602.27,11.7,0.17296,0.0001,20.58995]
[1778344866991,30.65,80602.28,11.7,0.17297,0.0001,20.59021]
[1778344872830,30.66,80603.46,11.7,0.1731,0.0001,20.60031]
[1778344877907,30.66,80612.34,11.7,0.17402,0.0001,20.67255]
[1778344882598,30.66,80613.9,11.7,0.17418,0.0001,20.68502]
[1778344882737,30.66,80613.9,11.7,0.17418,0.0001,20.68502]
[1778344884509,30.66,80613.91,11.7,0.17418,0.0001,20.68495]
[1778344885207,30.66,80614.2,11.7,0.17421,0.0001,20.68723]
[1778344886921,30.66,80614.21,11.7,0.17421,0.0001,20.68727]
[1778344887063,30.65,80614.21,11.7,0.17421,0.0001,20.68724]
[1778344887541,30.65,80614.21,11.7,0.17421,0.0001,20.68724]
[1778344887611,30.66,80615.52,11.7,0.17435,0.0001,20.69805]
[1778344893015,30.66,80626.56,11.7,0.17548,0.0001,20.7843]
[1778344896828,30.66,80626.75,11.7,0.17551,0.0001,20.78603]
[1778344897590,30.66,80625.64,11.7,0.17539,0.0001,20.7771]
[1778344898581,30.66,80622.95,11.7,0.17511,0.0001,20.75537]
[1778344900774,30.66,80618.31,11.7,0.17463,0.0001,20.71785]
[1778344900914,30.66,80618.31,11.7,0.17463,0.0001,20.71785]
[1778344910260,30.66,80616.88,11.7,0.1745,0.0001,20.70767]
[1778344910678,30.66,80616.92,11.7,0.17451,0.0001,20.70824]
[1778344912973,30.66,80612.22,11.7,0.17402,0.0001,20.67007]
[1778344912976,30.66,80612.22,11.7,0.17402,0.0001,20.67007]
[1778344913912,30.66,80614.34,11.7,0.17424,0.0001,20.68732]
[1778344919197,30.66,80614.41,11.7,0.17425,0.0001,20.68814]
[1778344924232,30.66,80611.45,11.7,0.17394,0.0001,20.66431]
[1778344929789,30.66,80612.49,11.7,0.17405,0.0001,20.67288]
[1778344935820,30.66,80612.85,11.7,0.1741,0.0001,20.67623]
[1778344943365,30.66,80617.04,11.7,0.17455,0.0001,20.71175]
[1778344948400,30.66,80618.6,11.7,0.17473,0.0001,20.72519]
[1778344950961,30.67,80619.14,11.7,0.17478,0.0001,20.72973]
[1778344958470,30.67,80624.56,11.7,0.17534,0.0001,20.77101]
[1778344959460,30.67,80624.56,11.7,0.17534,0.0001,20.77101]
[1778344959602,30.67,80624.56,11.7,0.17534,0.0001,20.77101]
[1778344962079,30.67,80624.84,11.7,0.17537,0.0001,20.77358]
[1778344962832,30.67,80624.84,11.7,0.17537,0.0001,20.77358]
[1778344963620,30.67,80626.08,11.7,0.17551,0.0001,20.78384]
[1778344963876,30.67,80626.08,11.7,0.17551,0.0001,20.78384]
[1778344964022,30.67,80626.08,11.7,0.17551,0.0001,20.78384]
[1778344970642,30.67,80624.99,11.7,0.1754,0.0001,20.77527]
[1778344971442,30.67,80624.99,11.7,0.1754,0.0001,20.77581]
[1778344979620,30.67,80625.32,11.7,0.17545,0.0001,20.77947]
[1778344983150,30.67,80625.16,11.7,0.17544,0.0001,20.77852]
[1778344984171,30.67,80626.4,11.7,0.17557,0.0001,20.7887]
[1778344984173,30.67,80626.4,11.7,0.17557,0.0001,20.7887]
[1778344989691,30.67,80626.97,11.7,0.17564,0.0001,20.79392]
[1778344995733,30.67,80627.87,11.7,0.17574,0.0001,20.80183]
[1778344998251,30.67,80631.42,11.7,0.17611,0.0001,20.83081]
[1778345004796,30.67,80633.55,11.7,0.17634,0.0001,20.84843]
[1778345008441,30.67,80633.62,11.7,0.17635,0.0001,20.84905]
[1778345013859,30.68,80634.72,11.7,0.17645,0.0001,20.85465]
[1778345014537,30.68,80634.72,11.7,0.17645,0.0001,20.85465]
[1778345014676,30.68,80634.72,11.7,0.17645,0.0001,20.85465]
[1778345027234,30.68,80633.83,11.7,0.17636,0.0001,20.84784]
[1778345027374,30.68,80633.83,11.7,0.17636,0.0001,20.84784]
[1778345029318,30.68,80633.98,11.7,0.17638,0.0001,20.84971]
[1778345029390,30.68,80633.98,11.7,0.17638,0.0001,20.84971]
[1778345035007,30.68,80619.97,11.7,0.17493,0.0001,20.73671]
[1778345040041,30.68,80619.88,11.7,0.17492,0.0001,20.73618]
[1778345041665,30.68,80619.88,11.7,0.17492,0.0001,20.73618]
[1778345045493,30.68,80621.2,11.7,0.17506,0.0001,20.74708]
[1778345048183,30.68,80622.71,11.7,0.17522,0.0001,20.75967]
[1778345049050,30.68,80622.71,11.7,0.17522,0.0001,20.75967]
[1778345050355,30.68,80622.71,11.7,0.17523,0.0001,20.75999]
[1778345059458,30.68,80622.74,11.7,0.17524,0.0001,20.76085]
[1778345065216,30.68,80622.1,11.7,0.17519,0.0001,20.75731]
[1778345068354,30.68,80622.1,11.7,0.1752,0.0001,20.7576]
[1778345074279,30.69,80620.86,11.7,0.17506,0.0001,20.74485]
[1778345081312,30.69,80621.14,11.7,0.17509,0.0001,20.74757]
[1778345081451,30.69,80621.14,11.7,0.17509,0.0001,20.74757]
[1778345082576,30.69,80621.36,11.7,0.17512,0.0001,20.74994]
[1778345088377,30.69,80628.8,11.7,0.17591,0.0001,20.81086]
[1778345090424,30.69,80629.13,11.7,0.17595,0.0001,20.8136]
[1778345090601,30.69,80629.13,11.7,0.17595,0.0001,20.8136]
[1778345090741,30.69,80629.13,11.7,0.17595,0.0001,20.8136]
[1778345097109,30.69,80632.32,11.7,0.17628,0.0001,20.83975]
[1778345102477,30.69,80635.58,11.7,0.17663,0.0001,20.86623]
[1778345107511,30.69,80643.76,11.7,0.17748,0.00011,20.93234]
[1778345112546,30.69,80642.86,11.7,0.17739,0.00011,20.92468]
[1778345118588,30.69,80641.59,11.7,0.17725,0.00011,20.91425]
[1778345123623,30.69,80641.78,11.7,0.17727,0.00011,20.91575]
[1778345126011,30.69,80641.74,11.7,0.17726,0.00011,20.91542]
[1778345126386,30.69,80641.74,11.7,0.17726,0.00011,20.91543]
[1778345130672,30.69,80639.96,11.7,0.17707,0.00011,20.90055]
[1778345132116,30.69,80639.96,11.7,0.17707,0.00011,20.90055]
[1778345136610,30.69,80637.73,11.7,0.17681,0.00011,20.87833]
[1778345137838,30.69,80637.73,11.7,0.17681,0.00011,20.87828]
[1778345144025,30.69,80632.6,11.7,0.17627,0.0001,20.83677]
[1778345144055,30.69,80632.6,11.7,0.17627,0.0001,20.83677]
[1778345148567,30.69,80630.25,11.7,0.17603,0.0001,20.81791]
[1778345148706,30.69,80630.25,11.7,0.17603,0.0001,20.81791]
[1778345148804,30.69,80630.3,11.7,0.17603,0.0001,20.81836]
[1778345149983,30.69,80630.3,11.7,0.17603,0.0001,20.81836]
[1778345156860,30.69,80630.4,11.7,0.17605,0.0001,20.81944]
[1778345159708,30.69,80630.4,11.7,0.17605,0.0001,20.81944]
[1778345159848,30.69,80630.4,11.7,0.17605,0.0001,20.81944]
[1778345166953,30.69,80630.66,11.7,0.17608,0.0001,20.82178]
[1778345169347,30.69,80630.66,11.7,0.17608,0.0001,20.82182]
[1778345177023,30.69,80631.86,11.7,0.17621,0.0001,20.83203]
[1778345182058,30.69,80638.44,11.7,0.1769,0.00011,20.88551]
[1778345184905,30.69,80642.29,11.7,0.17731,0.00011,20.91662]
[1778345185044,30.69,80642.29,11.7,0.17731,0.00011,20.91662]
[1778345192088,30.69,80644.46,11.7,0.1775,0.00011,20.92995]
[1778345197163,30.69,80642.71,11.7,0.17732,0.00011,20.91545]
[1778345197611,30.69,80642.71,11.7,0.17732,0.00011,20.91545]
[1778345200608,30.69,80639.77,11.7,0.17701,0.00011,20.89156]
[1778345200749,30.69,80639.77,11.7,0.17701,0.00011,20.89156]
[1778345210254,30.69,80639.28,11.7,0.17695,0.00011,20.88757]
[1778345210322,30.69,80639.28,11.7,0.17695,0.00011,20.88757]
[1778345219317,30.69,80639.37,11.7,0.17696,0.00011,20.88837]
[1778345224353,30.69,80633.85,11.7,0.17639,0.0001,20.84374]
[1778345229388,30.69,80633.67,11.7,0.17637,0.0001,20.84267]
[1778345236437,30.69,80633.88,11.7,0.1764,0.0001,20.84483]
[1778345241474,30.69,80635.07,11.7,0.17653,0.0001,20.85471]
[1778345247363,30.69,80634.09,11.7,0.17643,0.0001,20.84698]
[1778345247363,30.69,80634.09,11.7,0.17643,0.0001,20.84698]
[1778345253557,30.69,80632.54,11.7,0.17625,0.0001,20.83105]
[1778345258592,30.69,80630.23,11.7,0.17601,0.0001,20.81271]
[1778345264274,30.69,80629.52,11.7,0.17594,0.0001,20.80731]
[1778345264280,30.69,80629.52,11.7,0.17594,0.0001,20.80731]
[1778345265540,30.69,80627.03,11.7,0.17568,0.0001,20.78731]
[1778345266573,30.69,80626.08,11.7,0.17558,0.0001,20.77965]
[1778345266989,30.69,80623.42,11.7,0.1753,0.0001,20.75791]
[1778345272813,30.69,80619.91,11.7,0.17493,0.0001,20.72886]
[1778345277865,30.69,80619.92,11.7,0.17492,0.0001,20.72832]
[1778345288962,30.69,80619.09,11.7,0.17482,0.0001,20.72044]
[1778345289100,30.69,80619.09,11.7,0.17482,0.0001,20.72044]
[1778345290819,30.69,80619.13,11.7,0.17481,0.0001,20.71961]
[1778345290959,30.69,80619.13,11.7,0.17481,0.0001,20.71961]
[1778345298832,30.68,80617.89,11.7,0.17466,0.0001,20.7082]
[1778345303136,30.68,80621.39,11.7,0.17501,0.0001,20.73567]
[1778345303275,30.68,80621.39,11.7,0.17501,0.0001,20.73567]
[1778345305442,30.68,80620.32,11.7,0.1749,0.0001,20.72659]
[1778345305581,30.68,80620.32,11.7,0.1749,0.0001,20.72659]
[1778345310964,30.68,80623.96,11.7,0.17526,0.0001,20.75456]
[1778345315999,30.68,80623.55,11.7,0.17517,0.0001,20.74629]
[1778345321034,30.68,80622.15,11.7,0.17501,0.0001,20.73384]
[1778345328083,30.67,80623.25,11.7,0.17511,0.0001,20.74121]
[1778345333382,30.67,80623.84,11.7,0.17516,0.0001,20.74508]
[1778345335938,30.67,80623.71,11.7,0.17514,0.0001,20.7437]
[1778345336076,30.67,80623.71,11.7,0.17514,0.0001,20.7437]
[1778345336751,30.67,80623.32,11.7,0.17509,0.0001,20.74034]
[1778345336890,30.67,80623.32,11.7,0.17509,0.0001,20.74034]
[1778345336922,30.67,80623.32,11.7,0.17509,0.0001,20.74034]
[1778345337147,30.67,80624.55,11.7,0.17522,0.0001,20.75012]
[1778345338787,30.67,80626.09,11.7,0.17538,0.0001,20.76274]
[1778345339513,30.67,80628.02,11.7,0.17559,0.0001,20.7785]
[1778345345765,30.67,80626.91,11.7,0.17548,0.0001,20.77001]
[1778345353264,30.67,80625.95,11.7,0.17539,0.0001,20.76319]
[1778345359306,30.67,80626.0,11.7,0.1754,0.0001,20.76427]
[1778345364341,30.67,80626.06,11.7,0.17542,0.0001,20.76533]
[1778345369376,30.68,80623.0,11.7,0.17511,0.0001,20.74108]
[1778345371536,30.68,80620.8,11.7,0.17486,0.0001,20.71977]
[1778345373367,30.68,80620.85,11.7,0.17486,0.0001,20.72035]
[1778345378440,30.68,80629.56,11.7,0.17579,0.0001,20.79177]
[1778345379094,30.68,80629.56,11.7,0.17579,0.0001,20.79177]
[1778345379234,30.68,80629.56,11.7,0.17579,0.0001,20.79177]
[1778345380157,30.68,80629.68,11.7,0.1758,0.0001,20.79282]
[1778345383155,30.68,80629.77,11.7,0.17581,0.0001,20.79371]
[1778345383294,30.68,80629.77,11.7,0.17581,0.0001,20.79371]
[1778345384042,30.68,80629.77,11.7,0.17581,0.0001,20.79386]
[1778345384727,30.68,80629.84,11.7,0.17582,0.0001,20.79451]
[1778345385672,30.68,80629.84,11.7,0.17582,0.0001,20.79451]
[1778345391531,30.68,80623.41,11.7,0.17516,0.0001,20.74319]
[1778345396566,30.68,80623.86,11.7,0.17522,0.0001,20.74754]
[1778345401601,30.68,80623.96,11.7,0.17523,0.0001,20.74902]
[1778345406636,30.68,80626.5,11.7,0.17551,0.0001,20.77023]
[1778345410397,30.68,80626.75,11.7,0.17554,0.0001,20.77245]
[1778345415699,30.68,80625.2,11.7,0.17539,0.0001,20.76067]
[1778345421741,30.69,80626.44,11.7,0.17552,0.0001,20.77138]
[1778345424402,30.69,80626.63,11.7,0.17555,0.0001,20.77302]
[1778345424809,30.69,80627.38,11.7,0.17563,0.0001,20.77927]
[1778345424910,30.69,80627.48,11.7,0.17564,0.0001,20.78008]
[1778345426471,30.69,80627.48,11.7,0.17564,0.0001,20.78008]
[1778345434995,30.69,80626.69,11.7,0.17553,0.0001,20.76965]
[1778345435021,30.69,80626.69,11.7,0.17553,0.0001,20.76965]
[1778345435188,30.69,80626.62,11.7,0.17552,0.0001,20.76903]
[1778345435972,30.69,80626.62,11.7,0.17552,0.0001,20.76903]
[1778345442888,30.69,80619.2,11.7,0.17474,0.0001,20.70858]
[1778345446620,30.69,80620.46,11.7,0.17487,0.0001,20.71865]
[1778345446758,30.69,80620.46,11.7,0.17487,0.0001,20.71865]
[1778345446859,30.68,80620.46,11.7,0.17487,0.0001,20.71859]
[1778345451951,30.68,80623.24,11.7,0.17516,0.0001,20.74088]
[1778345456986,30.68,80623.56,11.7,0.17518,0.0001,20.74291]
[1778345457744,30.68,80623.56,11.7,0.17518,0.0001,20.74291]
[1778345457882,30.68,80623.56,11.7,0.17518,0.0001,20.74291]
[1778345458436,30.68,80623.56,11.7,0.17518,0.0001,20.74291]
[1778345458523,30.68,80623.56,11.7,0.17518,0.0001,20.74267]
[1778345460054,30.68,80623.56,11.7,0.17518,0.0001,20.74267]
[1778345464517,30.68,80621.75,11.7,0.17499,0.0001,20.72814]
[1778345466678,30.68,80621.64,11.7,0.17498,0.0001,20.72735]
[1778345467387,30.68,80621.64,11.7,0.17498,0.0001,20.72735]
[1778345468378,30.68,80621.68,11.7,0.17499,0.0001,20.72784]
[1778345482167,30.69,80621.53,11.7,0.17499,0.0001,20.72826]
[1778345482895,30.69,80621.53,11.7,0.17499,0.0001,20.72826]
[1778345483033,30.69,80621.53,11.7,0.17499,0.0001,20.72826]
[1778345489423,30.69,80620.93,11.7,0.17494,0.0001,20.72375]
[1778345490800,30.69,80618.56,11.7,0.17469,0.0001,20.70491]
[1778345490939,30.69,80618.56,11.7,0.17469,0.0001,20.70491]
[1778345496884,30.69,80616.53,11.7,0.17446,0.0001,20.68493]
[1778345497582,30.69,80616.53,11.7,0.17446,0.0001,20.68493]
[1778345498548,30.69,80615.69,11.7,0.17437,0.0001,20.67818]
[1778345498279,30.69,80615.19,11.7,0.17432,0.0001,20.6741]
[1778345498685,30.69,80615.19,11.7,0.17432,0.0001,20.6741]
[1778345507342,30.69,80615.98,11.7,0.1744,0.0001,20.68023]
[1778345507882,30.69,80615.98,11.7,0.1744,0.0001,20.68023]
[1778345508349,30.69,80615.99,11.7,0.1744,0.0001,20.68037]
[1778345513384,30.69,80610.88,11.7,0.17387,0.0001,20.63926]
[1778345514907,30.69,80611.77,11.7,0.17397,0.0001,20.64659]
[1778345515566,30.69,80611.77,11.7,0.17397,0.0001,20.64659]
[1778345516213,30.69,80611.74,11.7,0.17397,0.0001,20.64655]
[1778345521441,30.69,80613.37,11.7,0.17414,0.0001,20.66023]
[1778345526512,30.69,80613.16,11.7,0.17412,0.0001,20.65867]
[1778345526620,30.69,80613.16,11.7,0.17412,0.0001,20.65867]
[1778345527483,30.69,80614.69,11.7,0.17429,0.0001,20.67154]
[1778345532752,30.69,80615.28,11.7,0.17436,0.0001,20.67718]
[1778345535802,30.69,80611.12,11.7,0.17394,0.0001,20.64427]
[1778345541582,30.7,80610.41,11.7,0.17388,0.0001,20.63953]
[1778345543942,30.7,80610.43,11.7,0.17388,0.0001,20.63986]
[1778345544081,30.7,80610.43,11.7,0.17388,0.0001,20.63986]
[1778345544109,30.7,80610.43,11.7,0.17388,0.0001,20.63986]
[1778345544247,30.7,80610.43,11.7,0.17388,0.0001,20.63986]
[1778345552659,30.7,80610.47,11.7,0.17389,0.0001,20.63823]
[1778345552684,30.7,80610.47,11.7,0.17389,0.0001,20.63823]
[1778345557410,30.7,80611.6,11.7,0.17401,0.0001,20.648]
[1778345559538,30.7,80611.29,11.7,0.17399,0.0001,20.64589]
[1778345565492,30.7,80611.22,11.7,0.17399,0.0001,20.64617]
[1778345571467,30.7,80611.61,11.7,0.17405,0.0001,20.65108]
[1778345576828,30.71,80613.11,11.7,0.17424,0.0001,20.66549]
[1778345581862,30.71,80612.98,11.7,0.17425,0.0001,20.66612]
[1778345586870,30.71,80613.4,11.7,0.17431,0.0001,20.67082]
[1778345587009,30.71,80613.4,11.7,0.17431,0.0001,20.67082]
[1778345589453,30.71,80613.42,11.7,0.17432,0.0001,20.6713]
[1778345591882,30.71,80613.39,11.7,0.17433,0.0001,20.672]
[1778345592020,30.71,80613.39,11.7,0.17433,0.0001,20.672]
[1778345593837,30.72,80613.39,11.7,0.17433,0.0001,20.67261]
[1778345596135,30.72,80612.02,11.7,0.1742,0.0001,20.66244]
[1778345597557,30.72,80612.06,11.7,0.17422,0.0001,20.66339]
[1778345597600,30.72,80612.06,11.7,0.17422,0.0001,20.66339]
[1778345597739,30.72,80612.06,11.7,0.17422,0.0001,20.6637]
[1778345600587,30.72,80611.94,11.7,0.17421,0.0001,20.66303]
[1778345606136,30.72,80614.73,11.7,0.17453,0.0001,20.68745]
[1778345607262,30.72,80613.65,11.7,0.17442,0.0001,20.67896]
[1778345607401,30.72,80613.65,11.7,0.17442,0.0001,20.67896]
[1778345612435,30.73,80614.28,11.7,0.17448,0.0001,20.68211]
[1778345619077,30.73,80614.28,11.7,0.17448,0.0001,20.68211]
[1778345619217,30.73,80614.28,11.7,0.17448,0.0001,20.68211]
[1778345622908,30.73,80614.28,11.7,0.17451,0.0001,20.68412]
[1778345623046,30.73,80614.28,11.7,0.17451,0.0001,20.68412]
[1778345625043,30.73,80614.46,11.7,0.17454,0.0001,20.68633]
[1778345635765,30.73,80614.32,11.7,0.17456,0.0001,20.68789]
[1778345646101,30.74,80613.85,11.7,0.17453,0.0001,20.68529]
[1778345651294,30.74,80614.26,11.7,0.17461,0.0001,20.69129]
[1778345651434,30.74,80614.26,11.7,0.17461,0.0001,20.69129]
[1778345654478,30.74,80614.41,11.7,0.17463,0.0001,20.69298]
[1778345654615,30.74,80614.41,11.7,0.17463,0.0001,20.69298]
[1778345660764,30.74,80613.72,11.7,0.17458,0.0001,20.68908]
[1778345666710,30.75,80613.21,11.7,0.17454,0.0001,20.68593]
[1778345666711,30.75,80613.21,11.7,0.17454,0.0001,20.68593]
[1778345667216,30.75,80613.21,11.7,0.17455,0.0001,20.68667]
[1778345667754,30.75,80610.25,11.7,0.17424,0.0001,20.66295]
[1778345669846,30.75,80606.17,11.7,0.17382,0.0001,20.62994]
[1778345669984,30.75,80606.17,11.7,0.17382,0.0001,20.62994]
[1778345672776,30.75,80605.5,11.7,0.17373,0.0001,20.62084]
[1778345672914,30.75,80605.43,11.7,0.17372,0.0001,20.62034]
[1778345678541,30.75,80593.96,11.7,0.17254,0.0001,20.52816]
[1778345682790,30.75,80593.72,11.7,0.17252,0.0001,20.52688]
[1778345692182,30.75,80601.62,11.7,0.17336,0.0001,20.59211]
[1778345696564,30.75,80605.87,11.7,0.1738,0.0001,20.62655]
[1778345698410,30.75,80620.21,11.7,0.17529,0.0001,20.74254]
[1778345703545,30.75,80628.04,11.7,0.17611,0.0001,20.80563]
[1778345704263,30.75,80629.52,11.7,0.17626,0.0001,20.81752]
[1778345704724,30.75,80633.79,11.7,0.17671,0.0001,20.85195]
[1778345709288,30.75,80635.13,11.7,0.17685,0.0001,20.86296]
[1778345714795,30.75,80635.9,11.7,0.17694,0.0001,20.86977]
[1778345722850,30.75,80631.44,11.7,0.17648,0.0001,20.83419]
[1778345728455,30.75,80630.16,11.7,0.17635,0.0001,20.82405]
[1778345728838,30.75,80630.16,11.7,0.17635,0.0001,20.82405]
[1778345729439,30.75,80630.16,11.7,0.17635,0.0001,20.82452]
[1778345732230,30.75,80630.16,11.7,0.17633,0.0001,20.82076]
[1778345732277,30.75,80630.16,11.7,0.17633,0.0001,20.82076]
[1778345738017,30.75,80624.66,11.7,0.17575,0.0001,20.77614]
[1778345738916,30.75,80623.34,11.7,0.17561,0.0001,20.76546]
[1778345739571,30.75,80623.34,11.7,0.17561,0.0001,20.76546]
[1778345739584,30.75,80623.34,11.7,0.17561,0.0001,20.76546]
[1778345740055,30.75,80622.76,11.7,0.17556,0.0001,20.76084]
[1778345741975,30.75,80622.63,11.7,0.17554,0.0001,20.75986]
[1778345743385,30.76,80622.11,11.7,0.17549,0.0001,20.75572]
[1778345743386,30.76,80622.11,11.7,0.17549,0.0001,20.75572]
[1778345744136,30.76,80622.24,11.7,0.1755,0.0001,20.75692]
[1778345744140,30.76,80622.24,11.7,0.1755,0.0001,20.75692]
[1778345750927,30.76,80622.61,11.7,0.17554,0.0001,20.75989]
[1778345751069,30.76,80622.61,11.7,0.17554,0.0001,20.75989]
[1778345751170,30.76,80622.51,11.7,0.17553,0.0001,20.75904]
[1778345757260,30.76,80622.28,11.7,0.17551,0.0001,20.75709]
[1778345762071,30.75,80622.11,11.7,0.17549,0.0001,20.75544]
[1778345762210,30.75,80622.11,11.7,0.17549,0.0001,20.75544]
[1778345769321,30.75,80620.16,11.7,0.17528,0.0001,20.73935]
[1778345771630,30.75,80620.16,11.7,0.17527,0.0001,20.73908]
[1778345772922,30.75,80620.23,11.7,0.17528,0.0001,20.73954]
[1778345773061,30.75,80620.23,11.7,0.17528,0.0001,20.73954]
[1778345773330,30.75,80620.23,11.7,0.17528,0.0001,20.73954]
[1778345779841,30.75,80620.16,11.7,0.17527,0.0001,20.73889]
[1778345785284,30.75,80620.23,11.7,0.17528,0.0001,20.73946]
[1778345787129,30.75,80620.23,11.7,0.17528,0.0001,20.73946]
[1778345787267,30.75,80620.23,11.7,0.17528,0.0001,20.73946]
[1778345796365,30.76,80622.65,11.7,0.17553,0.0001,20.75681]
[1778345802772,30.76,80622.34,11.7,0.1755,0.0001,20.75484]
[1778345802910,30.76,80622.34,11.7,0.1755,0.0001,20.75484]
[1778345805339,30.76,80622.34,11.7,0.17551,0.0001,20.75523]
[1778345805478,30.76,80622.34,11.7,0.17551,0.0001,20.75523]
[1778345813484,30.76,80622.42,11.7,0.17553,0.0001,20.75723]
[1778345821326,30.76,80622.46,11.7,0.17554,0.0001,20.75788]
[1778345827582,30.76,80623.57,11.7,0.17567,0.0001,20.76799]
[1778345833624,30.76,80623.03,11.7,0.17563,0.0001,20.76431]
[1778345838693,30.76,80623.1,11.7,0.17564,0.0001,20.76537]
[1778345844495,30.77,80617.02,11.7,0.17502,0.0001,20.71702]
[1778345848060,30.77,80615.31,11.7,0.17485,0.0001,20.70422]
[1778345848199,30.77,80615.31,11.7,0.17485,0.0001,20.70422]
[1778345850004,30.77,80615.35,11.7,0.17486,0.0001,20.70498]
[1778345850141,30.77,80615.35,11.7,0.17486,0.0001,20.70498]
[1778345856787,30.77,80619.25,11.7,0.17526,0.0001,20.7342]
[1778345864843,30.77,80621.01,11.7,0.17546,0.0001,20.74965]
[1778345869878,30.77,80625.74,11.7,0.17597,0.0001,20.78848]
[1778345870799,30.77,80625.74,11.7,0.17597,0.0001,20.78848]
[1778345870801,30.77,80625.74,11.7,0.17597,0.0001,20.78848]
[1778345875920,30.77,80627.39,11.7,0.17615,0.0001,20.80224]
[1778345881512,30.77,80628.33,11.7,0.17625,0.0001,20.81006]
[1778345881586,30.77,80628.33,11.7,0.17625,0.0001,20.81006]
[1778345886128,30.77,80636.57,11.7,0.17711,0.00011,20.8767]
[1778345892032,30.77,80641.1,11.7,0.17758,0.00011,20.91304]
[1778345897067,30.77,80640.16,11.7,0.17748,0.00011,20.90528]
[1778345902101,30.77,80640.52,11.7,0.17752,0.00011,20.90811]
[1778345902187,30.77,80640.52,11.7,0.17752,0.00011,20.90811]
[1778345902906,30.77,80640.52,11.7,0.17752,0.00011,20.90825]
[1778345910364,30.78,80640.6,11.7,0.17754,0.00011,20.90968]
[1778345910566,30.78,80640.6,11.7,0.17754,0.00011,20.90968]
[1778345910858,30.78,80640.34,11.7,0.17752,0.00011,20.90834]
[1778345911969,30.78,80640.34,11.7,0.17752,0.00011,20.90834]
[1778345912108,30.78,80640.26,11.7,0.17749,0.00011,20.90405]
[1778345912741,30.78,80640.26,11.7,0.17749,0.00011,20.90405]
[1778345912830,30.78,80640.32,11.7,0.1775,0.00011,20.90468]
[1778345918675,30.78,80640.36,11.7,0.17752,0.00011,20.90576]
[1778345923170,30.78,80640.67,11.7,0.17756,0.00011,20.90919]
[1778345924446,30.78,80638.51,11.7,0.17734,0.00011,20.89196]
[1778345927169,30.78,80631.78,11.7,0.17663,0.0001,20.83777]
[1778345927890,30.78,80631.78,11.7,0.17663,0.0001,20.83777]
[1778345933901,30.78,80641.11,11.7,0.17762,0.00011,20.91338]
[1778345939361,30.78,80641.67,11.7,0.17768,0.00011,20.91834]
[1778345944533,30.78,80640.54,11.7,0.17757,0.00011,20.90968]
[1778345952453,30.78,80640.71,11.7,0.17759,0.00011,20.91126]
[1778345962526,30.78,80640.58,11.7,0.17758,0.00011,20.91045]
[1778345968097,30.78,80640.57,11.7,0.17758,0.00011,20.91042]
[1778345973603,30.78,80637.81,11.7,0.17727,0.00011,20.88465]
[1778345977327,30.78,80637.8,11.7,0.17727,0.00011,20.88478]
[1778345979646,30.78,80621.91,11.7,0.17561,0.0001,20.75657]
[1778345984932,30.79,80619.26,11.7,0.17534,0.0001,20.73617]
[1778345985774,30.79,80618.35,11.7,0.17525,0.0001,20.72905]
[1778345988507,30.79,80615.47,11.7,0.17496,0.0001,20.70651]
[1778345988709,30.79,80612.34,11.7,0.17464,0.0001,20.68145]
[1778345990543,30.79,80613.14,11.7,0.17473,0.0001,20.68814]
[1778345990681,30.79,80613.14,11.7,0.17473,0.0001,20.68814]
[1778345990723,30.79,80613.13,11.7,0.17473,0.0001,20.68826]
[1778345996765,30.79,80613.32,11.7,0.17476,0.0001,20.69069]
[1778346002082,30.79,80614.58,11.7,0.1749,0.0001,20.7014]
[1778346008237,30.79,80618.14,11.7,0.17528,0.0001,20.73075]
[1778346008759,30.79,80618.14,11.7,0.17528,0.0001,20.73075]
[1778346008899,30.79,80618.14,11.7,0.17528,0.0001,20.73075]
[1778346008945,30.79,80618.14,11.7,0.17528,0.0001,20.73075]
[1778346009082,30.79,80618.14,11.7,0.17528,0.0001,20.73075]
[1778346008999,30.79,80618.13,11.7,0.17528,0.0001,20.73079]
[1778346011995,30.79,80618.23,11.7,0.17529,0.0001,20.73184]
[1778346011998,30.79,80618.23,11.7,0.17529,0.0001,20.73184]
[1778346013677,30.79,80617.92,11.7,0.17526,0.0001,20.72956]
[1778346017137,30.79,80622.92,11.7,0.17579,0.0001,20.77024]
[1778346026976,30.79,80626.38,11.7,0.17615,0.0001,20.79868]
[1778346032012,30.79,80626.23,11.7,0.17612,0.0001,20.79388]
[1778346037047,30.79,80625.42,11.7,0.17604,0.0001,20.78755]
[1778346038335,30.79,80626.13,11.7,0.17611,0.0001,20.79334]
[1778346044100,30.8,80626.45,11.7,0.17615,0.0001,20.79623]
[1778346050142,30.8,80626.63,11.7,0.17617,0.0001,20.79796]
[1778346052442,30.8,80626.63,11.7,0.17617,0.0001,20.798]
[1778346052579,30.8,80626.63,11.7,0.17617,0.0001,20.798]
[1778346055084,30.8,80626.63,11.7,0.17617,0.0001,20.79805]
[1778346055222,30.8,80626.63,11.7,0.17617,0.0001,20.79818]
[1778346061219,30.8,80628.84,11.7,0.17641,0.0001,20.8163]
[1778346066254,30.8,80631.27,11.7,0.17666,0.0001,20.836]
[1778346071737,30.8,80634.5,11.7,0.177,0.0001,20.86203]
[1778346076786,30.8,80635.73,11.7,0.17713,0.0001,20.8718]
[1778346083087,30.8,80636.3,11.7,0.17719,0.0001,20.87634]
[1778346088201,30.8,80637.22,11.7,0.17728,0.00011,20.88362]
[1778346093906,30.8,80636.19,11.7,0.17715,0.0001,20.87143]
[1778346100907,30.8,80636.12,11.7,0.17714,0.0001,20.87086]
[1778346103021,30.8,80635.11,11.7,0.17704,0.0001,20.86271]
[1778346103066,30.8,80635.11,11.7,0.17704,0.0001,20.86271]
[1778346110564,30.8,80633.07,11.7,0.17683,0.0001,20.84645]
[1778346114979,30.8,80633.74,11.7,0.1769,0.0001,20.85195]
[1778346115052,30.8,80633.74,11.7,0.1769,0.0001,20.85195]
[1778346120882,30.8,80626.34,11.7,0.17613,0.0001,20.79262]
[1778346126223,30.8,80626.71,11.7,0.17617,0.0001,20.79611]
[1778346136274,30.8,80623.51,11.7,0.17585,0.0001,20.77102]
[1778346141781,30.8,80623.09,11.7,0.17581,0.0001,20.76781]
[1778346146816,30.8,80620.57,11.7,0.17555,0.0001,20.74762]
[1778346150659,30.8,80621.12,11.7,0.1756,0.0001,20.75214]
[1778346156168,30.8,80622.44,11.7,0.17572,0.0001,20.75921]
[1778346161921,30.8,80622.48,11.7,0.17573,0.0001,20.75964]
[1778346166956,30.8,80622.44,11.7,0.17572,0.0001,20.75933]
[1778346172998,30.8,80622.23,11.7,0.1757,0.0001,20.75766]
[1778346174483,30.8,80622.26,11.7,0.1757,0.0001,20.7579]
[1778346174483,30.8,80622.26,11.7,0.1757,0.0001,20.7579]
[1778346182061,30.8,80622.52,11.7,0.17573,0.0001,20.75997]
[1778346188103,30.8,80622.47,11.7,0.17572,0.0001,20.75951]
[1778346194145,30.8,80623.8,11.7,0.17586,0.0001,20.77014]
[1778346200187,30.8,80623.54,11.7,0.17583,0.0001,20.76789]
[1778346207236,30.8,80623.49,11.7,0.17583,0.0001,20.76735]
[1778346212275,30.8,80623.65,11.7,0.17582,0.0001,20.76475]
[1778346220332,30.8,80623.3,11.7,0.17578,0.0001,20.76176]
[1778346226373,30.8,80623.87,11.7,0.17584,0.0001,20.76626]
[1778346231408,30.8,80628.49,11.7,0.17632,0.0001,20.80343]
[1778346232374,30.8,80628.49,11.7,0.17632,0.0001,20.80343]
[1778346238457,30.8,80633.51,11.7,0.17684,0.0001,20.8434]
[1778346243498,30.8,80635.4,11.7,0.17703,0.0001,20.85802]
[1778346248533,30.8,80634.16,11.7,0.17689,0.0001,20.84748]
[1778346260949,30.8,80634.46,11.7,0.17692,0.0001,20.84961]
[1778346266660,30.79,80640.09,11.7,0.17749,0.00011,20.89351]
[1778346267796,30.79,80640.09,11.7,0.17749,0.00011,20.89351]
[1778346267934,30.79,80640.09,11.7,0.17749,0.00011,20.89351]
[1778346268373,30.79,80640.09,11.7,0.17749,0.00011,20.89351]
[1778346268393,30.79,80640.09,11.7,0.17749,0.00011,20.89351]
[1778346267975,30.79,80640.3,11.7,0.17751,0.00011,20.89493]
[1778346271659,30.79,80649.83,11.7,0.1785,0.00011,20.97145]
[1778346276749,30.79,80662.27,11.7,0.17979,0.00011,21.06731]
[1778346281784,30.79,80657.61,11.7,0.17928,0.00011,21.02912]
[1778346286905,30.79,80657.4,11.7,0.17926,0.00011,21.02701]
[1778346292861,30.79,80655.25,11.7,0.17902,0.00011,21.00924]
[1778346294847,30.79,80655.25,11.7,0.17902,0.00011,21.00924]
[1778346299912,30.79,80660.69,11.7,0.17959,0.00011,21.05263]
[1778346304356,30.79,80662.77,11.7,0.17981,0.00011,21.0691]
[1778346304947,30.79,80669.99,11.7,0.18057,0.00011,21.12711]
[1778346306573,30.79,80671.56,11.7,0.18074,0.00011,21.13987]
[1778346308354,30.79,80673.34,11.7,0.18093,0.00011,21.15441]
[1778346309444,30.79,80673.38,11.7,0.18094,0.00011,21.15505]
[1778346311761,30.79,80676.26,11.7,0.18125,0.00011,21.17865]
[1778346313591,30.79,80676.21,11.7,0.18125,0.00011,21.17844]
[1778346313701,30.79,80676.21,11.7,0.18125,0.00011,21.17844]
[1778346314125,30.79,80676.21,11.7,0.18125,0.00011,21.17844]
[1778346317333,30.79,80681.1,11.7,0.18177,0.00011,21.21803]
[1778346318019,30.79,80680.23,11.7,0.18168,0.00011,21.21106]
[1778346318770,30.79,80681.35,11.7,0.1818,0.00011,21.22013]
[1778346321035,30.79,80683.74,11.7,0.18206,0.00011,21.23945]
[1778346322070,30.79,80685.2,11.7,0.18221,0.00011,21.25122]
[1778346322070,30.79,80685.2,11.7,0.18221,0.00011,21.25122]
[1778346322171,30.79,80688.29,11.7,0.18254,0.00011,21.27609]
[1778346323544,30.79,80689.06,11.7,0.18263,0.00011,21.2823]
[1778346324231,30.79,80689.06,11.7,0.18263,0.00011,21.2823]
[1778346324318,30.79,80689.06,11.7,0.18263,0.00011,21.2823]
[1778346324417,30.79,80689.06,11.7,0.18263,0.00011,21.2823]
[1778346324449,30.79,80698.89,11.7,0.18368,0.00011,21.36143]
[1778346324481,30.79,80698.89,11.7,0.18368,0.00011,21.36143]
[1778346325089,30.79,80698.89,11.7,0.18368,0.00011,21.36143]
[1778346325104,30.79,80698.89,11.7,0.18368,0.00011,21.36143]
[1778346325474,30.79,80698.89,11.7,0.18368,0.00011,21.36143]
[1778346325330,30.79,80716.87,11.7,0.18562,0.00011,21.50612]
[1778346325605,30.79,80716.87,11.7,0.18562,0.00011,21.50612]
[1778346326229,30.79,80716.87,11.7,0.18562,0.00011,21.50612]
[1778346326236,30.79,80741.71,11.7,0.18832,0.00011,21.7056]
[1778346326979,30.79,80741.71,11.7,0.18832,0.00011,21.7056]
[1778346327031,30.79,80741.71,11.7,0.18832,0.00011,21.7056]
[1778346327035,30.79,80741.71,11.7,0.18832,0.00011,21.7056]
[1778346327129,30.79,80741.71,11.7,0.18832,0.00011,21.7056]
[1778346327344,30.79,80741.71,11.7,0.18832,0.00011,21.7056]
[1778346327359,30.79,80746.98,11.7,0.18889,0.00011,21.74747]
[1778346329436,30.79,80733.69,11.7,0.18743,0.00011,21.6401]
[1778346332338,30.79,80734.62,11.7,0.1875,0.00011,21.64317]
[1778346332452,30.79,80734.62,11.7,0.1875,0.00011,21.64317]
[1778346332653,30.79,80732.16,11.7,0.18722,0.00011,21.62313]
[1778346333151,30.79,80724.41,11.7,0.18638,0.00011,21.56057]
[1778346336413,30.78,80722.15,11.7,0.18613,0.00011,21.54188]
[1778346337168,30.78,80715.81,11.7,0.18544,0.00011,21.4907]
[1778346342392,30.78,80715.77,11.7,0.18543,0.00011,21.48978]
[1778346347704,30.78,80723.3,11.7,0.18623,0.00011,21.54925]
[1778346347842,30.78,80723.3,11.7,0.18623,0.00011,21.54925]
[1778346348282,30.78,80721.12,11.7,0.18599,0.00011,21.53156]
[1778346352534,30.78,80726.34,11.7,0.18654,0.00011,21.57274]
[1778346354491,30.78,80725.84,11.7,0.18649,0.00011,21.56857]
[1778346354518,30.78,80726.59,11.7,0.18656,0.00011,21.57444]
[1778346355330,30.78,80727.6,11.7,0.18667,0.00011,21.58252]
[1778346356936,30.78,80728.22,11.7,0.18674,0.00011,21.58746]
[1778346357344,30.78,80724.94,11.7,0.18638,0.00011,21.56107]
[1778346358148,30.78,80724.94,11.7,0.18638,0.00011,21.56107]
[1778346358287,30.78,80724.94,11.7,0.18638,0.00011,21.56107]
[1778346359362,30.78,80720.33,11.7,0.18588,0.00011,21.52395]
[1778346360370,30.78,80723.52,11.7,0.18623,0.00011,21.54954]
[1778346360824,30.78,80729.19,11.7,0.18684,0.00011,21.59496]
[1778346360842,30.78,80729.19,11.7,0.18684,0.00011,21.59496]
[1778346360852,30.78,80729.19,11.7,0.18684,0.00011,21.59496]
[1778346361372,30.78,80732.86,11.7,0.18724,0.00011,21.62438]
[1778346362098,30.78,80732.86,11.7,0.18724,0.00011,21.62438]
[1778346365841,30.78,80730.51,11.7,0.18698,0.00011,21.60512]
[1778346368301,30.78,80729.67,11.7,0.18689,0.00011,21.5983]
[1778346368442,30.78,80729.67,11.7,0.18689,0.00011,21.5983]
[1778346370601,30.78,80723.79,11.7,0.18625,0.00011,21.55096]
[1778346370947,30.78,80723.79,11.7,0.18625,0.00011,21.55096]
[1778346371442,30.78,80715.51,11.7,0.18535,0.00011,21.48445]
[1778346375471,30.78,80706.64,11.7,0.1844,0.00011,21.41312]
[1778346380505,30.78,80700.26,11.7,0.18371,0.00011,21.36208]
[1778346382196,30.78,80700.61,11.7,0.18375,0.00011,21.36493]
[1778346384343,30.78,80697.33,11.7,0.1834,0.00011,21.33847]
[1778346386549,30.78,80696.29,11.7,0.18329,0.00011,21.33004]
[1778346392255,30.78,80689.05,11.7,0.18251,0.00011,21.27159]
[1778346398092,30.78,80689.22,11.7,0.1825,0.00011,21.26905]
[1778346400248,30.78,80689.08,11.7,0.18248,0.00011,21.26778]
[1778346405680,30.78,80688.62,11.7,0.18243,0.00011,21.26383]
[1778346410716,30.78,80692.67,11.7,0.18286,0.00011,21.29608]
[1778346416103,30.78,80692.89,11.7,0.18288,0.00011,21.29757]
[1778346417132,30.78,80694.24,11.7,0.18302,0.00011,21.30834]
[1778346420856,30.77,80700.45,11.7,0.18368,0.00011,21.35749]
[1778346422079,30.77,80700.77,11.7,0.18371,0.00011,21.36]
[1778346423621,30.77,80713.23,11.7,0.18505,0.00011,21.45986]
[1778346423760,30.77,80713.23,11.7,0.18505,0.00011,21.45986]
[1778346425527,30.77,80712.02,11.7,0.18492,0.00011,21.45013]
[1778346428762,30.77,80718.59,11.7,0.18562,0.00011,21.50247]
[1778346428980,30.77,80718.59,11.7,0.18562,0.00011,21.50247]
[1778346429003,30.77,80718.59,11.7,0.18562,0.00011,21.50247]
[1778346429018,30.77,80718.59,11.7,0.18562,0.00011,21.50247]
[1778346429443,30.77,80718.85,11.7,0.18565,0.00011,21.5046]
[1778346430239,30.77,80718.85,11.7,0.18565,0.00011,21.5046]
[1778346431573,30.77,80729.09,11.7,0.18676,0.00011,21.58683]
[1778346431651,30.77,80732.42,11.7,0.18712,0.00011,21.61357]
[1778346431793,30.77,80732.42,11.7,0.18712,0.00011,21.61357]
[1778346431995,30.77,80729.53,11.7,0.1868,0.00011,21.59027]
[1778346437913,30.77,80724.81,11.7,0.18629,0.00011,21.55255]
[1778346441620,30.77,80727.62,11.7,0.1866,0.00011,21.57534]
[1778346447003,30.77,80722.76,11.7,0.18608,0.00011,21.53669]
[1778346447772,30.77,80722.76,11.7,0.18608,0.00011,21.53697]
[1778346452821,30.77,80726.27,11.7,0.18645,0.00011,21.56209]
[1778346458605,30.78,80727.56,11.7,0.1866,0.00011,21.57309]
[1778346458628,30.78,80727.71,11.7,0.18662,0.00011,21.57443]
[1778346461785,30.78,80716.52,11.7,0.18541,0.00011,21.48501]
[1778346462082,30.78,80711.57,11.7,0.18488,0.00011,21.44546]
[1778346462900,30.78,80711.57,11.7,0.18488,0.00011,21.44546]
[1778346463040,30.78,80711.57,11.7,0.18488,0.00011,21.44546]
[1778346463089,30.78,80709.39,11.7,0.18465,0.00011,21.42798]
[1778346465289,30.78,80709.43,11.7,0.18465,0.00011,21.42827]
[1778346465309,30.78,80711.38,11.7,0.18486,0.00011,21.4441]
[1778346466759,30.78,80712.27,11.7,0.18496,0.00011,21.45126]
[1778346466840,30.78,80712.27,11.7,0.18496,0.00011,21.45126]
[1778346466882,30.78,80712.27,11.7,0.18496,0.00011,21.45126]
[1778346467337,30.78,80712.27,11.7,0.18496,0.00011,21.45126]
[1778346467411,30.78,80715.92,11.7,0.18536,0.00011,21.48095]
[1778346467871,30.78,80715.92,11.7,0.18536,0.00011,21.48095]
[1778346468012,30.78,80715.92,11.7,0.18536,0.00011,21.48095]
[1778346471462,30.78,80721.41,11.7,0.18596,0.00011,21.52536]
[1778346471482,30.78,80721.9,11.7,0.18601,0.00011,21.52939]
[1778346476088,30.78,80729.2,11.7,0.18681,0.00011,21.58845]
[1778346476149,30.78,80729.2,11.7,0.18681,0.00011,21.58845]
[1778346478298,30.78,80734.14,11.7,0.18735,0.00011,21.62827]
[1778346479705,30.78,80740.49,11.7,0.18804,0.00011,21.67929]
[1778346480358,30.78,80740.49,11.7,0.18804,0.00011,21.67929]
[1778346486133,30.78,80735.1,11.7,0.18745,0.00011,21.63605]
[1778346490731,30.78,80732.38,11.7,0.18716,0.00011,21.61429]
[1778346495921,30.78,80734.03,11.7,0.18734,0.00011,21.62772]
[1778346501204,30.78,80736.15,11.7,0.18757,0.00011,21.64497]
[1778346506399,30.78,80737.93,11.7,0.18777,0.00011,21.65925]
[1778346511213,30.78,80734.9,11.7,0.18744,0.00011,21.63484]
[1778346512613,30.78,80733.3,11.7,0.18724,0.00011,21.61823]
[1778346516683,30.78,80722.98,11.7,0.18613,0.00011,21.53585]
[1778346516820,30.78,80722.98,11.7,0.18613,0.00011,21.53585]
[1778346519704,30.78,80739.93,11.7,0.18797,0.00011,21.672]
[1778346526126,30.78,80744.27,11.7,0.18843,0.00011,21.70634]
[1778346533589,30.78,80742.08,11.7,0.18819,0.00011,21.68801]
[1778346533701,30.78,80742.08,11.7,0.18819,0.00011,21.68801]
[1778346534562,30.78,80742.08,11.7,0.18819,0.00011,21.68801]
[1778346535723,30.78,80753.17,11.7,0.18939,0.00011,21.77677]
[1778346535763,30.78,80753.17,11.7,0.18939,0.00011,21.77677]
[1778346537049,30.78,80756.99,11.7,0.18981,0.00011,21.80721]
[1778346542654,30.78,80764.7,11.7,0.19064,0.00011,21.86792]
[1778346542847,30.78,80764.7,11.7,0.19064,0.00011,21.86792]
[1778346547965,30.78,80758.62,11.7,0.18996,0.00011,21.81819]
[1778346553731,30.77,80760.13,11.7,0.19011,0.00011,21.82914]
[1778346555674,30.77,80760.13,11.7,0.19011,0.00011,21.82914]
[1778346555814,30.77,80760.81,11.7,0.19018,0.00011,21.83418]
[1778346555912,30.77,80760.82,11.7,0.19018,0.00011,21.83426]
[1778346562330,30.77,80760.91,11.7,0.19018,0.00011,21.83433]
[1778346566392,30.77,80762.63,11.7,0.19036,0.00011,21.84732]
[1778346571858,30.77,80761.74,11.7,0.19022,0.00011,21.83532]
[1778346577900,30.77,80761.67,11.7,0.1902,0.00011,21.83383]
[1778346580729,30.77,80761.65,11.7,0.19019,0.00011,21.83351]
[1778346584306,30.77,80749.98,11.7,0.18891,0.00011,21.73927]
[1778346584308,30.77,80749.98,11.7,0.18891,0.00011,21.73927]
[1778346585167,30.76,80749.94,11.7,0.1889,0.00011,21.73871]
[1778346585171,30.76,80749.94,11.7,0.1889,0.00011,21.73871]
[1778346586642,30.76,80747.71,11.7,0.18865,0.00011,21.72082]
[1778346586782,30.76,80749.07,11.7,0.1888,0.00011,21.73151]
[1778346588221,30.76,80752.13,11.7,0.18913,0.00011,21.75606]
[1778346588359,30.76,80752.13,11.7,0.18913,0.00011,21.75606]
[1778346593188,30.76,80750.04,11.7,0.1889,0.00011,21.73856]
[1778346597223,30.76,80753.98,11.7,0.18931,0.00011,21.7693]
[1778346597274,30.76,80753.98,11.7,0.18931,0.00011,21.7693]
[1778346603651,30.76,80764.2,11.7,0.19041,0.00011,21.84973]
[1778346607278,30.76,80764.34,11.7,0.19042,0.00011,21.85007]
[1778346613149,30.75,80756.62,11.7,0.18955,0.00011,21.78645]
[1778346613775,30.75,80756.62,11.7,0.18955,0.00011,21.78645]
[1778346613797,30.75,80756.62,11.7,0.18955,0.00011,21.78645]
[1778346617753,30.75,80755.39,11.7,0.1894,0.00011,21.77579]
[1778346617892,30.75,80753.98,11.7,0.18924,0.00011,21.76423]
[1778346621311,30.75,80752.44,11.7,0.18906,0.00011,21.75115]
[1778346621451,30.75,80752.44,11.7,0.18906,0.00011,21.75115]
[1778346625700,30.75,80748.5,11.7,0.18862,0.00011,21.71862]
[1778346625703,30.75,80748.5,11.7,0.18862,0.00011,21.71862]
[1778346626134,30.75,80746.72,11.7,0.18842,0.00011,21.70392]
[1778346626148,30.75,80746.72,11.7,0.18842,0.00011,21.70392]
[1778346630584,30.75,80756.66,11.7,0.1895,0.00011,21.78285]
[1778346632807,30.75,80756.76,11.7,0.18948,0.00011,21.77963]
[1778346632881,30.75,80756.76,11.7,0.18948,0.00011,21.77963]
[1778346633869,30.75,80755.59,11.7,0.18935,0.00011,21.76995]
[1778346634297,30.75,80754.79,11.7,0.18926,0.00011,21.76323]
[1778346636600,30.75,80754.15,11.7,0.18918,0.00011,21.75769]
[1778346636701,30.74,80754.03,11.7,0.18916,0.00011,21.75593]
[1778346637884,30.74,80753.47,11.7,0.18909,0.00011,21.75143]
[1778346638762,30.74,80753.47,11.7,0.18909,0.00011,21.75143]
[1778346644191,30.74,80753.37,11.7,0.18906,0.00011,21.74893]
[1778346644367,30.74,80753.38,11.7,0.18906,0.00011,21.74879]
[1778346647368,30.74,80751.79,11.7,0.18888,0.00011,21.73591]
[1778346652879,30.74,80752.94,11.7,0.189,0.00011,21.74431]
[1778346658224,30.74,80752.31,11.7,0.18892,0.00011,21.73861]
[1778346658364,30.74,80752.31,11.7,0.18892,0.00011,21.73861]
[1778346660249,30.74,80752.22,11.7,0.1889,0.00011,21.73759]
[1778346660389,30.74,80752.22,11.7,0.1889,0.00011,21.73759]
[1778346661624,30.74,80752.18,11.7,0.1889,0.00011,21.73713]
[1778346663737,30.74,80757.62,11.7,0.18949,0.00011,21.78048]
[1778346664028,30.74,80759.82,11.7,0.18973,0.00011,21.79793]
[1778346664095,30.74,80759.82,11.7,0.18973,0.00011,21.79793]
[1778346664105,30.74,80759.82,11.7,0.18973,0.00011,21.79793]
[1778346664216,30.74,80759.82,11.7,0.18973,0.00011,21.79793]
[1778346666207,30.74,80774.8,11.7,0.19137,0.00011,21.91752]
[1778346666709,30.74,80774.8,11.7,0.19137,0.00011,21.91752]
[1778346666788,30.74,80774.8,11.7,0.19137,0.00011,21.91752]
[1778346666797,30.73,80787.77,11.7,0.1928,0.00011,22.02102]
[1778346667483,30.73,80787.77,11.7,0.1928,0.00011,22.02102]
[1778346668956,30.73,80807.29,11.7,0.19495,0.00011,22.17632]
[1778346669094,30.73,80807.29,11.7,0.19495,0.00011,22.17632]
[1778346669554,30.73,80805.31,11.7,0.19473,0.00011,22.16002]
[1778346674589,30.73,80794.62,11.7,0.19351,0.00011,22.07258]
[1778346678651,30.73,80795.7,11.7,0.19361,0.00011,22.08017]
[1778346680344,30.73,80791.75,11.7,0.19317,0.00011,22.04796]
[1778346680482,30.73,80791.75,11.7,0.19317,0.00011,22.04796]
[1778346686145,30.72,80794.84,11.7,0.19349,0.00011,22.07099]
[1778346688690,30.72,80784.81,11.7,0.19236,0.00011,21.98995]
[1778346688792,30.72,80782.0,11.7,0.19205,0.00011,21.96708]
[1778346691711,30.72,80787.92,11.7,0.19269,0.00011,22.0138]
[1778346691812,30.72,80789.43,11.7,0.19283,0.00011,22.02173]
[1778346691861,30.72,80789.43,11.7,0.19283,0.00011,22.02173]
[1778346691999,30.72,80789.43,11.7,0.19283,0.00011,22.02173]
[1778346697823,30.71,80788.28,11.7,0.19267,0.00011,22.01041]
[1778346697832,30.71,80788.28,11.8,0.19267,0.00011,22.01041]
[1778346697853,30.71,80787.1,11.8,0.19254,0.00011,22.00057]
[1778346703795,30.71,80781.43,11.8,0.19188,0.00011,21.95285]
[1778346707959,30.71,80790.83,11.8,0.19289,0.00011,22.02656]
[1778346708099,30.71,80790.83,11.8,0.19289,0.00011,22.02656]
[1778346708830,30.71,80790.98,11.8,0.1929,0.00011,22.02736]
[1778346713865,30.7,80789.25,11.8,0.19268,0.00011,22.01153]
[1778346718900,30.7,80789.31,11.8,0.19266,0.00011,22.01014]
[1778346723861,30.7,80790.61,11.8,0.19279,0.00011,22.01943]
[1778346724001,30.7,80790.94,11.8,0.19282,0.00011,22.02169]
[1778346729896,30.69,80790.02,11.8,0.19269,0.00011,22.01202]
[1778346730758,30.69,80790.02,11.8,0.19269,0.00011,22.01202]
[1778346735014,30.69,80786.5,11.8,0.19227,0.00011,21.98206]
[1778346735880,30.69,80785.95,11.8,0.1922,0.00011,21.97695]
[1778346736106,30.69,80785.95,11.8,0.1922,0.00011,21.97695]
[1778346737219,30.69,80785.89,11.8,0.1922,0.00011,21.97647]
[1778346739042,30.69,80788.23,11.8,0.19244,0.00011,21.9941]
[1778346739768,30.69,80788.23,11.8,0.19244,0.00011,21.9941]
[1778346739869,30.69,80789.54,11.8,0.19258,0.00011,22.00424]
[1778346739907,30.69,80789.54,11.8,0.19258,0.00011,22.00424]
[1778346740814,30.69,80789.11,11.8,0.19253,0.00011,22.00043]
[1778346746089,30.68,80786.42,11.8,0.1922,0.00011,21.97714]
[1778346747097,30.68,80786.42,11.8,0.1922,0.00011,21.97714]
[1778346747098,30.68,80785.55,11.8,0.1921,0.00011,21.96983]
[1778346752131,30.68,80784.63,11.8,0.19195,0.00011,21.95686]
[1778346755664,30.68,80783.67,11.8,0.19183,0.00011,21.94843]
[1778346755803,30.68,80783.67,11.8,0.19183,0.00011,21.94843]
[1778346762201,30.67,80784.25,11.8,0.19186,0.00011,21.95023]
[1778346767236,30.67,80783.68,11.8,0.19177,0.00011,21.94381]
[1778346771555,30.67,80783.79,11.8,0.19178,0.00011,21.94433]
[1778346771584,30.67,80783.79,11.8,0.19178,0.00011,21.94433]
[1778346771695,30.67,80783.79,11.8,0.19178,0.00011,21.94433]
[1778346776309,30.66,80771.32,11.8,0.19036,0.00011,21.84136]
[1778346781344,30.66,80766.82,11.8,0.18985,0.00011,21.80414]
[1778346781945,30.66,80766.82,11.8,0.18985,0.00011,21.80414]
[1778346787154,30.66,80774.99,11.8,0.19073,0.00011,21.86886]
[1778346787252,30.66,80774.99,11.8,0.19073,0.00011,21.86886]
[1778346787316,30.66,80774.99,11.8,0.19073,0.00011,21.86886]
[1778346787455,30.66,80774.99,11.8,0.19073,0.00011,21.86886]
[1778346792621,30.66,80773.28,11.8,0.19053,0.00011,21.85401]
[1778346798003,30.66,80771.84,11.8,0.19035,0.00011,21.84123]
[1778346801874,30.65,80762.35,11.8,0.1893,0.00011,21.76438]
[1778346802930,30.65,80762.26,11.8,0.18929,0.00011,21.76347]
[1778346803069,30.65,80758.21,11.8,0.18884,0.00011,21.73088]
[1778346805660,30.65,80755.45,11.8,0.18854,0.00011,21.7085]
[1778346809789,30.65,80752.86,11.8,0.18825,0.00011,21.68715]
[1778346816595,30.65,80747.15,11.8,0.18759,0.00011,21.63667]
[1778346821630,30.65,80748.21,11.8,0.1877,0.00011,21.64489]
[1778346822881,30.65,80748.21,11.8,0.1877,0.00011,21.64489]
[1778346823782,30.65,80747.06,11.8,0.18758,0.00011,21.63553]
[1778346825234,30.65,80748.44,11.8,0.18772,0.00011,21.64647]
[1778346825947,30.65,80748.44,11.8,0.18772,0.00011,21.64647]
[1778346828011,30.65,80748.53,11.8,0.18773,0.00011,21.64689]
[1778346834721,30.65,80749.11,11.8,0.18778,0.00011,21.65071]
[1778346839756,30.65,80749.23,11.8,0.18778,0.00011,21.65105]
[1778346840025,30.65,80749.23,11.8,0.18778,0.00011,21.65105]
[1778346845798,30.65,80748.33,11.8,0.18768,0.00011,21.64312]
[1778346850833,30.65,80748.73,11.8,0.18771,0.00011,21.64581]
[1778346855899,30.64,80745.36,11.8,0.18734,0.00011,21.61824]
[1778346860903,30.64,80743.92,11.8,0.18718,0.00011,21.60639]
[1778346864560,30.64,80743.92,11.8,0.18718,0.00011,21.60639]
[1778346864700,30.64,80743.92,11.8,0.18718,0.00011,21.60639]
[1778346864801,30.64,80743.92,11.8,0.18718,0.00011,21.60628]
[1778346869966,30.64,80737.73,11.8,0.1865,0.00011,21.55615]
[1778346870673,30.64,80737.73,11.8,0.1865,0.00011,21.55615]
[1778346879860,30.64,80736.45,11.8,0.18634,0.00011,21.54231]
[1778346880277,30.64,80736.69,11.8,0.18637,0.00011,21.5446]
[1778346881045,30.64,80736.62,11.8,0.18636,0.00011,21.54398]
[1778346886890,30.64,80736.65,11.8,0.18636,0.00011,21.544]
[1778346891227,30.64,80736.5,11.8,0.18634,0.00011,21.54255]
[1778346891232,30.64,80736.5,11.8,0.18634,0.00011,21.54255]
[1778346891923,30.64,80735.4,11.8,0.18622,0.00011,21.53376]
[1778346892054,30.64,80735.4,11.8,0.18622,0.00011,21.53376]
[1778346897157,30.64,80742.45,11.8,0.187,0.00011,21.59083]
[1778346902192,30.64,80743.81,11.8,0.18714,0.00011,21.60189]
[1778346907227,30.64,80745.31,11.8,0.18731,0.00011,21.61393]
[1778346912761,30.64,80745.46,11.8,0.18732,0.00011,21.61501]
[1778346912766,30.64,80745.46,11.8,0.18732,0.00011,21.61501]
[1778346917835,30.64,80748.77,11.8,0.18768,0.00011,21.64172]
[1778346923697,30.64,80749.32,11.8,0.18775,0.00011,21.64626]
[1778346925815,30.64,80748.59,11.8,0.18767,0.00011,21.64041]
[1778346925916,30.64,80748.24,11.8,0.18763,0.00011,21.63757]
[1778346929688,30.64,80746.87,11.8,0.18748,0.00011,21.62635]
[1778346930802,30.64,80746.97,11.8,0.18748,0.00011,21.62696]
[1778346933187,30.64,80746.52,11.8,0.18741,0.00011,21.61935]
[1778346933440,30.64,80746.52,11.8,0.18741,0.00011,21.61935]
[1778346933513,30.64,80746.52,11.8,0.18741,0.00011,21.61935]
[1778346933676,30.64,80746.52,11.8,0.18741,0.00011,21.61935]
[1778346933755,30.64,80743.38,11.8,0.18706,0.00011,21.59374]
[1778346936152,30.64,80734.89,11.8,0.18613,0.00011,21.52511]
[1778346937012,30.64,80734.77,11.8,0.18612,0.00011,21.52396]
[1778346942473,30.64,80744.39,11.8,0.18716,0.00011,21.60108]
[1778346947508,30.64,80743.57,11.8,0.18706,0.00011,21.59379]
[1778346951526,30.64,80742.58,11.8,0.18695,0.00011,21.58543]
[1778346951665,30.64,80742.58,11.8,0.18695,0.00011,21.58543]
[1778346958585,30.64,80741.93,11.8,0.18687,0.00011,21.57933]
[1778346963621,30.64,80743.88,11.8,0.18707,0.00011,21.59458]
[1778346966962,30.64,80743.96,11.8,0.18708,0.00011,21.59512]
[1778346967102,30.64,80743.96,11.8,0.18708,0.00011,21.59512]
[1778346966983,30.64,80744.51,11.8,0.18713,0.00011,21.59924]
[1778346967649,30.64,80744.74,11.8,0.18716,0.00011,21.60109]
[1778346972684,30.64,80744.06,11.8,0.18708,0.00011,21.59498]
[1778346979733,30.63,80744.64,11.8,0.18713,0.00011,21.59895]
[1778346983241,30.63,80744.14,11.8,0.18707,0.00011,21.5946]
[1778346983380,30.63,80744.14,11.8,0.18707,0.00011,21.5946]
[1778346984455,30.63,80744.14,11.8,0.18707,0.00011,21.59454]
[1778346989803,30.63,80744.17,11.8,0.18707,0.00011,21.59442]
[1778346995845,30.63,80744.12,11.8,0.18703,0.00011,21.58996]
[1778346999508,30.63,80741.74,11.8,0.18677,0.00011,21.57063]
[1778346999647,30.63,80741.74,11.8,0.18677,0.00011,21.57063]
[1778347005915,30.63,80738.62,11.8,0.18643,0.00011,21.54531]
[1778347010950,30.63,80738.31,11.8,0.1864,0.00011,21.54282]
[1778347015230,30.63,80737.91,11.8,0.18635,0.00011,21.53964]
[1778347015369,30.63,80737.91,11.8,0.18635,0.00011,21.53964]
[1778347022052,30.63,80738.37,11.8,0.18641,0.00011,21.54351]
[1778347028094,30.63,80737.97,11.8,0.18636,0.00011,21.54042]
[1778347031510,30.63,80737.88,11.8,0.18636,0.00011,21.53978]
[1778347031649,30.63,80737.88,11.8,0.18636,0.00011,21.53978]
[1778347039827,30.63,80731.35,11.8,0.18565,0.00011,21.48771]
[1778347045223,30.64,80726.99,11.8,0.18519,0.00011,21.45351]
[1778347047787,30.64,80726.99,11.8,0.1852,0.00011,21.45385]
[1778347047927,30.64,80726.99,11.8,0.1852,0.00011,21.45385]
[1778347053834,30.64,80734.32,11.8,0.18599,0.00011,21.51037]
[1778347059019,30.64,80735.46,11.8,0.18613,0.00011,21.52081]
[1778347067377,30.64,80734.33,11.8,0.18604,0.00011,21.51399]
[1778347072412,30.65,80732.25,11.8,0.18582,0.00011,21.49811]
[1778347078747,30.65,80732.22,11.8,0.18583,0.00011,21.49831]
[1778347079509,30.65,80732.22,11.8,0.18583,0.00011,21.49867]
[1778347079649,30.65,80732.22,11.8,0.18583,0.00011,21.49867]
[1778347085510,30.65,80734.67,11.8,0.18611,0.00011,21.51891]
[1778347086236,30.65,80734.67,11.8,0.18611,0.00011,21.51891]
[1778347086644,30.65,80719.71,11.8,0.18448,0.00011,21.39836]
[1778347088164,30.65,80719.71,11.8,0.18448,0.00011,21.39836]
[1778347088180,30.65,80719.71,11.8,0.18448,0.00011,21.39836]
[1778347089779,30.65,80728.33,11.8,0.18543,0.00011,21.46852]
[1778347089854,30.65,80728.33,11.8,0.18543,0.00011,21.46852]
[1778347090800,30.65,80732.79,11.8,0.18592,0.00011,21.5049]
[1778347091100,30.65,80732.79,11.8,0.18592,0.00011,21.5049]
[1778347092240,30.65,80733.79,11.8,0.18603,0.00011,21.51313]
[1778347093181,30.65,80734.67,11.8,0.18612,0.00011,21.52023]
[1778347096602,30.65,80746.78,11.8,0.18745,0.00011,21.61842]
[1778347100887,30.65,80748.36,11.8,0.18763,0.00011,21.63168]
[1778347102625,30.65,80741.33,11.8,0.18687,0.00011,21.57505]
[1778347103528,30.65,80738.21,11.8,0.18653,0.00011,21.55013]
[1778347108755,30.65,80740.02,11.8,0.18674,0.00011,21.56592]
[1778347114731,30.66,80740.15,11.8,0.18675,0.00011,21.56451]
[1778347119767,30.66,80741.51,11.8,0.18691,0.00011,21.57625]
[1778347125248,30.66,80742.67,11.8,0.18704,0.00011,21.58607]
[1778347125258,30.66,80742.67,11.8,0.18704,0.00011,21.58607]
[1778347127245,30.66,80742.53,11.8,0.18703,0.00011,21.58513]
[1778347127386,30.66,80741.89,11.8,0.18696,0.00011,21.58007]
[1778347128930,30.66,80742.37,11.8,0.18702,0.00011,21.58402]
[1778347128934,30.66,80742.37,11.8,0.18702,0.00011,21.58402]
[1778347128934,30.66,80742.37,11.8,0.18702,0.00011,21.58402]
[1778347129268,30.66,80742.37,11.8,0.18702,0.00011,21.58402]
[1778347130073,30.66,80742.12,11.8,0.18699,0.00011,21.58217]
[1778347131019,30.66,80720.92,11.8,0.18469,0.00011,21.41109]
[1778347134039,30.66,80720.63,11.8,0.18466,0.00011,21.409]
[1778347139907,30.66,80719.64,11.8,0.18456,0.00011,21.40206]
[1778347144944,30.66,80719.13,11.8,0.18452,0.00011,21.39881]
[1778347150119,30.67,80718.96,11.8,0.18451,0.00011,21.39816]
[1778347156022,30.67,80720.73,11.8,0.18472,0.00011,21.41375]
[1778347158797,30.67,80720.2,11.8,0.18467,0.00011,21.40983]
[1778347158974,30.67,80720.2,11.8,0.18467,0.00011,21.40983]
[1778347159115,30.67,80720.2,11.8,0.18467,0.00011,21.40983]
[1778347159203,30.67,80717.93,11.8,0.18443,0.00011,21.39169]
[1778347162315,30.67,80713.68,11.8,0.18397,0.00011,21.35774]
[1778347163071,30.67,80713.07,11.8,0.18391,0.00011,21.35326]
[1778347167858,30.67,80709.77,11.8,0.18357,0.00011,21.32772]
[1778347168106,30.67,80709.66,11.8,0.18356,0.00011,21.32712]
[1778347173141,30.67,80709.29,11.8,0.18351,0.00011,21.32073]
[1778347178842,30.67,80709.76,11.8,0.18356,0.00011,21.3248]
[1778347184218,30.67,80714.28,11.8,0.18405,0.00011,21.36158]
[1778347189253,30.67,80724.99,11.8,0.18522,0.00011,21.44867]
[1778347195295,30.68,80726.97,11.8,0.18544,0.00011,21.46501]
[1778347202347,30.68,80726.37,11.8,0.18538,0.00011,21.46067]
[1778347205863,30.68,80726.34,11.8,0.18538,0.00011,21.46055]
[1778347206002,30.68,80726.34,11.8,0.18538,0.00011,21.46055]
[1778347214378,30.68,80723.62,11.8,0.1851,0.00011,21.4393]
[1778347219058,30.68,80723.24,11.8,0.18506,0.00011,21.43667]
[1778347219082,30.68,80723.06,11.8,0.18505,0.00011,21.43558]
[1778347223277,30.68,80716.47,11.8,0.18434,0.00011,21.38319]
[1778347223307,30.68,80715.14,11.8,0.18421,0.00011,21.37328]
[1778347228801,30.68,80715.1,11.8,0.18422,0.00011,21.37426]
[1778347231675,30.69,80711.04,11.8,0.18378,0.00011,21.33912]
[1778347233459,30.69,80704.25,11.8,0.18306,0.00011,21.28471]
[1778347234583,30.69,80703.49,11.8,0.18298,0.00011,21.27901]
[1778347234646,30.69,80703.49,11.8,0.18299,0.00011,21.2795]
[1778347239860,30.69,80701.16,11.8,0.18275,0.00011,21.2615]
[1778347239885,30.69,80701.16,11.8,0.18275,0.00011,21.2615]
[1778347239890,30.69,80701.16,11.8,0.18275,0.00011,21.2615]
[1778347242762,30.69,80688.84,11.8,0.18144,0.00011,21.1631]
[1778347243654,30.69,80688.84,11.8,0.18144,0.00011,21.1631]
[1778347245381,30.69,80686.36,11.8,0.18118,0.00011,21.14327]
[1778347249468,30.69,80685.03,11.8,0.18105,0.00011,21.13375]
[1778347249609,30.69,80685.03,11.8,0.18105,0.00011,21.13375]
[1778347253340,30.7,80684.54,11.8,0.18101,0.00011,21.13049]
[1778347255584,30.7,80684.31,11.8,0.18099,0.00011,21.12931]
[1778347257063,30.7,80687.44,11.8,0.18133,0.00011,21.15483]
[1778347263229,30.7,80693.79,11.8,0.18202,0.00011,21.20693]
[1778347265380,30.7,80693.51,11.8,0.182,0.00011,21.205]
[1778347265520,30.7,80693.61,11.8,0.18201,0.00011,21.20581]
[1778347265577,30.7,80693.61,11.8,0.18201,0.00011,21.20581]
[1778347270846,30.7,80692.26,11.8,0.18187,0.00011,21.19556]
[1778347271837,30.7,80692.26,11.8,0.18187,0.00011,21.19556]
[1778347272084,30.7,80692.26,11.8,0.18187,0.00011,21.19556]
[1778347272206,30.7,80692.26,11.8,0.18187,0.00011,21.19556]
[1778347272338,30.7,80692.26,11.8,0.18187,0.00011,21.19556]
[1778347272352,30.7,80692.26,11.8,0.18187,0.00011,21.19556]
[1778347272364,30.7,80692.26,11.8,0.18187,0.00011,21.19556]
[1778347272333,30.7,80691.31,11.8,0.18177,0.00011,21.18801]
[1778347272507,30.7,80691.31,11.8,0.18177,0.00011,21.18801]
[1778347272995,30.7,80727.24,11.8,0.18565,0.00011,21.47796]
[1778347273884,30.7,80727.24,11.8,0.18565,0.00011,21.47796]
[1778347274312,30.7,80738.7,11.8,0.1869,0.00011,21.5709]
[1778347279922,30.7,80745.48,11.8,0.18765,0.00011,21.62563]
[1778347281288,30.7,80745.48,11.8,0.18765,0.00011,21.62563]
[1778347281429,30.7,80745.48,11.8,0.18765,0.00011,21.62563]
[1778347281339,30.7,80745.48,11.8,0.18765,0.00011,21.62564]
[1778347281937,30.7,80746.44,11.8,0.18775,0.00011,21.63336]
[1778347287075,30.7,80745.65,11.8,0.18767,0.00011,21.627]
[1778347293016,30.7,80746.75,11.8,0.18776,0.00011,21.63207]
[1778347298051,30.7,80744.91,11.8,0.18756,0.00011,21.61723]
[1778347303086,30.7,80745.35,11.8,0.18761,0.00011,21.62076]
[1778347308121,30.7,80744.88,11.8,0.18756,0.00011,21.61699]
[1778347313156,30.7,80748.51,11.8,0.18795,0.00011,21.64623]
[1778347318812,30.7,80748.51,11.8,0.18795,0.00011,21.64614]
[1778347319929,30.7,80748.74,11.8,0.18798,0.00011,21.64797]
[1778347326135,30.7,80748.53,11.8,0.18795,0.00011,21.64623]
[1778347331283,30.7,80747.95,11.8,0.18789,0.00011,21.64148]
[1778347336318,30.7,80748.21,11.8,0.18792,0.00011,21.64369]
[1778347341427,30.7,80748.73,11.8,0.18798,0.00011,21.64793]
[1778347341428,30.7,80748.73,11.8,0.18798,0.00011,21.64793]
[1778347347395,30.7,80754.9,11.8,0.18865,0.00011,21.69735]
[1778347352430,30.7,80755.09,11.8,0.18864,0.00011,21.69492]
[1778347360204,30.7,80755.02,11.8,0.18864,0.00011,21.69427]
[1778347363316,30.7,80750.48,11.8,0.18813,0.00011,21.65742]
[1778347366680,30.7,80747.69,11.8,0.18783,0.00011,21.63509]
[1778347377134,30.7,80744.74,11.8,0.18751,0.00011,21.61179]
[1778347377184,30.7,80744.74,11.8,0.18751,0.00011,21.61179]
[1778347379526,30.7,80761.32,11.8,0.18933,0.00011,21.74503]
[1778347384654,30.7,80769.61,11.8,0.19023,0.00011,21.81072]
[1778347389690,30.7,80772.1,11.8,0.19049,0.00011,21.82971]
[1778347394725,30.7,80773.08,11.8,0.19058,0.00011,21.83642]
[1778347399760,30.69,80771.58,11.8,0.1904,0.00011,21.82327]
[1778347404795,30.69,80772.43,11.8,0.19048,0.00011,21.82905]
[1778347405983,30.69,80772.43,11.8,0.19048,0.00011,21.82905]
[1778347406122,30.69,80772.43,11.8,0.19048,0.00011,21.82905]
[1778347406223,30.69,80772.36,11.8,0.19046,0.00011,21.82806]
[1778347411844,30.69,80771.66,11.8,0.19035,0.00011,21.81784]
[1778347417886,30.69,80771.78,11.8,0.19035,0.00011,21.81785]
[1778347422921,30.69,80771.91,11.8,0.19035,0.00011,21.8181]
[1778347427956,30.69,80768.41,11.8,0.18996,0.00011,21.78921]
[1778347433840,30.68,80765.86,11.8,0.18967,0.00011,21.76832]
[1778347437501,30.68,80766.46,11.8,0.18973,0.00011,21.77282]
[1778347437564,30.68,80766.46,11.8,0.18973,0.00011,21.77282]
[1778347437602,30.68,80766.47,11.8,0.18973,0.00011,21.77275]
[1778347437640,30.68,80766.47,11.8,0.18973,0.00011,21.77275]
[1778347442054,30.68,80767.42,11.8,0.18983,0.00011,21.78025]
[1778347448096,30.68,80767.25,11.8,0.18981,0.00011,21.77861]
[1778347453247,30.68,80768.5,11.8,0.18994,0.00011,21.78842]
[1778347453833,30.68,80768.39,11.8,0.18993,0.00011,21.78733]
[1778347453975,30.68,80768.39,11.8,0.18993,0.00011,21.78733]
[1778347459173,30.68,80766.85,11.8,0.18975,0.00011,21.77445]
[1778347464208,30.68,80767.3,11.8,0.18979,0.00011,21.7775]
[1778347469243,30.68,80767.63,11.8,0.18982,0.00011,21.77964]
[1778347474278,30.68,80767.46,11.8,0.18977,0.00011,21.77399]
[1778347479313,30.68,80766.35,11.8,0.18964,0.00011,21.76455]
[1778347484348,30.68,80767.45,11.8,0.18976,0.00011,21.77291]
[1778347490186,30.68,80767.47,11.8,0.18976,0.00011,21.77279]
[1778347495428,30.68,80762.29,11.8,0.18918,0.00011,21.73062]
[1778347500463,30.67,80769.18,11.8,0.18993,0.00011,21.78561]
[1778347505498,30.67,80770.47,11.8,0.19007,0.00011,21.79544]
[1778347507789,30.67,80769.45,11.8,0.18995,0.00011,21.78703]
[1778347512936,30.67,80775.31,11.8,0.19059,0.00011,21.8336]
[1778347515839,30.67,80778.0,11.8,0.19088,0.00011,21.85475]
[1778347515866,30.67,80778.0,11.8,0.19088,0.00011,21.85475]
[1778347515980,30.67,80778.0,11.8,0.19088,0.00011,21.85475]
[1778347521677,30.67,80780.28,11.8,0.19113,0.00011,21.87306]
[1778347523914,30.67,80784.22,11.8,0.19157,0.00011,21.90462]
[1778347524641,30.67,80784.37,11.8,0.19158,0.00011,21.90573]
[1778347529676,30.67,80786.11,11.8,0.19177,0.00011,21.91916]
[1778347534240,30.67,80787.14,11.8,0.19185,0.00011,21.92316]
[1778347540638,30.67,80787.92,11.8,0.19193,0.00011,21.92872]
[1778347546200,30.67,80793.69,11.8,0.19255,0.00011,21.97406]
[1778347547618,30.67,80795.49,11.8,0.19275,0.00011,21.98829]
[1778347550207,30.66,80797.19,11.8,0.19293,0.00011,22.00102]
[1778347550348,30.66,80797.19,11.8,0.19293,0.00011,22.00102]
[1778347550411,30.66,80799.4,11.8,0.19317,0.00011,22.01848]
[1778347553237,30.66,80820.36,11.8,0.1955,0.00011,22.18587]
[1778347558859,30.66,80814.18,11.8,0.19479,0.00011,22.13458]
[1778347564921,30.66,80813.79,11.8,0.19471,0.00011,22.12931]
[1778347566149,30.66,80813.79,11.8,0.19471,0.00011,22.12931]
[1778347566290,30.66,80813.79,11.8,0.19471,0.00011,22.12931]
[1778347566937,30.65,80817.21,11.8,0.19508,0.00011,22.15601]
[1778347567511,30.65,80817.52,11.8,0.19511,0.00011,22.15817]
[1778347572978,30.65,80819.46,11.8,0.19531,0.00011,22.17206]
[1778347578429,30.65,80820.73,11.8,0.19543,0.00011,22.18093]
[1778347582071,30.65,80820.72,11.8,0.19541,0.00011,22.17952]
[1778347582211,30.65,80820.72,11.8,0.19541,0.00011,22.17952]
[1778347589090,30.64,80820.8,11.8,0.19538,0.00011,22.17749]
[1778347594534,30.64,80813.47,11.8,0.19452,0.00011,22.11373]
[1778347597998,30.64,80808.56,11.8,0.19396,0.00011,22.0735]
[1778347598138,30.64,80808.56,11.8,0.19396,0.00011,22.0735]
[1778347600169,30.64,80799.98,11.8,0.19299,0.00011,22.0043]
[1778347600271,30.64,80796.55,11.8,0.19261,0.00011,21.97666]
[1778347605818,30.64,80798.78,11.8,0.19285,0.00011,21.99397]
[1778347606022,30.64,80798.78,11.8,0.19285,0.00011,21.99397]
[1778347609238,30.64,80804.01,11.8,0.19344,0.00011,22.03618]
[1778347609340,30.64,80804.91,11.8,0.19354,0.00011,22.04351]
[1778347615267,30.64,80805.17,11.8,0.19357,0.00011,22.04567]
[1778347621319,30.64,80808.75,11.8,0.19397,0.00011,22.07422]
[1778347626354,30.64,80806.64,11.8,0.19373,0.00011,22.05705]
[1778347631715,30.64,80806.4,11.8,0.1937,0.00011,22.05525]
[1778347633404,30.64,80796.03,11.8,0.19255,0.00011,21.97214]
[1778347633693,30.64,80795.19,11.8,0.19246,0.00011,21.96554]
[1778347637187,30.64,80794.86,11.8,0.19243,0.00011,21.96336]
[1778347642445,30.64,80800.21,11.8,0.19303,0.00011,22.00719]
[1778347642497,30.64,80800.21,13.7,0.19303,0.00011,22.00719]
[1778347643120,30.64,80800.29,14.0,0.19305,0.00011,22.00798]
[1778347643695,30.64,80817.13,14.0,0.19493,0.00011,22.14289]
[1778347644496,30.64,80817.13,14.0,0.19493,0.00011,22.14289]
[1778347644749,30.64,80821.67,14.0,0.19543,0.00011,22.17899]
[1778347650528,30.64,80818.91,14.0,0.19511,0.00011,22.15584]
[1778347655563,30.64,80818.31,14.0,0.195,0.00011,22.14655]
[1778347660598,30.63,80816.42,14.0,0.19478,0.00011,22.13074]
[1778347665633,30.63,80810.69,14.0,0.19414,0.00011,22.08437]
[1778347670669,30.63,80810.6,14.0,0.19412,0.00011,22.08345]
[1778347675704,30.63,80810.81,14.0,0.19414,0.00011,22.08497]
[1778347676503,30.63,80810.81,14.0,0.19414,0.00011,22.08497]
[1778347676643,30.63,80810.81,14.0,0.19414,0.00011,22.08497]
[1778347681746,30.63,80811.31,14.0,0.1942,0.00011,22.08879]
[1778347687795,30.63,80811.52,14.0,0.19422,0.00011,22.09031]
[1778347692831,30.63,80822.26,14.0,0.19541,0.00011,22.17597]
[1778347699881,30.63,80821.34,14.0,0.1953,0.00011,22.16771]
[1778347705924,30.63,80821.89,14.0,0.19535,0.00011,22.1713]
[1778347711182,30.63,80822.41,14.0,0.1954,0.00011,22.17487]
[1778347719087,30.63,80821.99,14.0,0.19531,0.00011,22.16685]
[1778347725407,30.62,80821.89,14.0,0.19529,0.00011,22.16503]
[1778347730472,30.62,80821.71,14.0,0.19526,0.00011,22.16274]
[1778347736133,30.62,80821.86,14.0,0.19526,0.00011,22.16294]
[1778347738517,30.62,80821.76,14.0,0.19525,0.00011,22.162]
[1778347738657,30.62,80821.76,14.0,0.19525,0.00011,22.162]
[1778347745196,30.62,80821.81,14.0,0.19523,0.00011,22.16127]
[1778347750231,30.62,80818.67,14.0,0.19487,0.00011,22.13557]
[1778347755269,30.62,80819.43,14.0,0.19495,0.00011,22.14122]
[1778347763326,30.62,80820.04,14.0,0.19501,0.00011,22.14534]
[1778347768937,30.61,80820.11,14.0,0.19501,0.00011,22.14565]
[1778347769972,30.61,80820.69,14.0,0.19508,0.00011,22.15005]
[1778347770111,30.61,80820.69,14.0,0.19508,0.00011,22.15005]
[1778347778476,30.61,80821.73,14.0,0.19516,0.00011,22.15387]
[1778347783511,30.61,80821.32,14.0,0.19511,0.00011,22.15019]
[1778347788546,30.61,80818.91,14.0,0.19483,0.00011,22.1305]
[1778347794588,30.61,80817.76,14.0,0.1947,0.00011,22.12104]
[1778347799623,30.61,80818.76,14.0,0.19481,0.00011,22.12887]
[1778347804636,30.61,80820.74,14.0,0.19503,0.00011,22.14454]
[1778347806677,30.61,80835.39,14.0,0.19667,0.00011,22.26165]
[1778347811712,30.61,80840.85,14.0,0.19727,0.00011,22.304]
[1778347816747,30.6,80838.53,14.0,0.19699,0.00011,22.28408]
[1778347821783,30.6,80838.38,14.0,0.19695,0.00011,22.28154]
[1778347826817,30.6,80840.47,14.0,0.19716,0.00011,22.29686]
[1778347831845,30.6,80844.6,14.0,0.19761,0.00011,22.32859]
[1778347831985,30.6,80844.6,14.0,0.19761,0.00011,22.32859]
[1778347831853,30.6,80845.68,14.0,0.19771,0.00011,22.33311]
[1778347832077,30.6,80845.68,14.0,0.19771,0.00011,22.33311]
[1778347832860,30.6,80845.76,14.0,0.19771,0.00011,22.33355]
[1778347837895,30.59,80845.17,14.0,0.19763,0.00011,22.3278]
[1778347842930,30.59,80843.31,14.0,0.1974,0.00011,22.3119]
[1778347844922,30.59,80841.08,14.0,0.19715,0.00011,22.29385]
[1778347849979,30.59,80838.48,14.0,0.19684,0.00011,22.27204]
[1778347855014,30.59,80839.52,14.0,0.19695,0.00011,22.27956]
[1778347855247,30.59,80839.52,14.0,0.19695,0.00011,22.27956]
[1778347861570,30.59,80840.97,14.0,0.1971,0.00011,22.29023]
[1778347867099,30.58,80841.87,14.0,0.19718,0.00011,22.29599]
[1778347870786,30.58,80841.28,14.0,0.1971,0.00011,22.29065]
[1778347870926,30.58,80841.28,14.0,0.1971,0.00011,22.29065]
[1778347879183,30.58,80839.42,14.0,0.19687,0.00011,22.27399]
[1778347884219,30.58,80846.02,14.0,0.1976,0.00011,22.32583]
[1778347886706,30.58,80846.23,14.0,0.19762,0.00011,22.32726]
[1778347886847,30.58,80846.23,14.0,0.19762,0.00011,22.32726]
[1778347892479,30.58,80849.13,14.0,0.1979,0.00011,22.34516]
[1778347898790,30.57,80851.76,14.0,0.19817,0.00011,22.36452]
[1778347902633,30.57,80853.68,14.0,0.19837,0.00011,22.37864]
[1778347902773,30.57,80853.68,14.4,0.19837,0.00011,22.37864]
[1778347908389,30.57,80854.56,14.4,0.19844,0.00011,22.38347]
[1778347913424,30.56,80854.76,14.4,0.19844,0.00011,22.38349]
[1778347918459,30.56,80851.93,14.4,0.1981,0.00011,22.35938]
[1778347923494,30.56,80854.6,14.4,0.19838,0.00011,22.37936]
[1778347929756,30.56,80854.65,14.4,0.19837,0.00011,22.37857]
[1778347935476,30.55,80856.21,14.4,0.19851,0.00011,22.38903]
[1778347940613,30.55,80857.24,14.4,0.19861,0.00011,22.39554]
[1778347945648,30.55,80857.04,14.4,0.19856,0.00011,22.39247]
[1778347951742,30.54,80857.19,14.4,0.19857,0.00011,22.3928]
[1778347957732,30.54,80849.2,14.4,0.1976,0.00011,22.32253]
[1778347958406,30.54,80849.2,14.4,0.1976,0.00011,22.32253]
[1778347958746,30.54,80848.07,14.4,0.19747,0.00011,22.31308]
[1778347963781,30.54,80844.46,14.4,0.19703,0.00011,22.28238]
[1778347968817,30.53,80844.44,14.4,0.197,0.00011,22.28055]
[1778347973926,30.53,80842.66,14.4,0.19678,0.00011,22.26498]
[1778347979406,30.53,80835.91,14.4,0.196,0.00011,22.2092]
[1778347984928,30.53,80839.0,14.4,0.19633,0.00011,22.23287]
[1778347990970,30.52,80842.05,14.4,0.19666,0.00011,22.25607]
[1778347996011,30.52,80841.45,14.4,0.19657,0.00011,22.25026]
[1778348002049,30.52,80840.06,14.4,0.1964,0.00011,22.23795]
[1778348007084,30.52,80837.27,14.4,0.19607,0.00011,22.21456]
[1778348012119,30.52,80836.95,14.4,0.196,0.00011,22.20734]
[1778348017154,30.51,80832.37,14.4,0.19547,0.00011,22.16972]
[1778348022190,30.51,80832.64,14.4,0.19549,0.00011,22.1713]
[1778348027225,30.51,80832.08,14.4,0.19542,0.00011,22.16629]
[1778348032260,30.51,80838.23,14.4,0.19611,0.00011,22.21516]
[1778348037295,30.51,80841.25,14.4,0.19644,0.00011,22.23875]
[1778348040105,30.51,80841.44,14.4,0.19646,0.00011,22.24012]
[1778348040453,30.51,80840.98,14.4,0.1964,0.00011,22.23612]
[1778348045461,30.51,80851.79,14.4,0.19761,0.00011,22.32169]
[1778348051469,30.5,80853.77,14.4,0.19781,0.00011,22.33617]
[1778348053285,30.5,80854.63,14.4,0.1979,0.00011,22.34249]
[1778348053636,30.5,80854.63,14.4,0.1979,0.00011,22.34249]
[1778348059449,30.5,80853.76,14.4,0.19777,0.00011,22.33337]
[1778348061410,30.5,80852.71,14.4,0.19765,0.00011,22.32462]
[1778348066498,30.5,80848.23,14.4,0.19711,0.00011,22.28681]
[1778348069281,30.49,80847.33,14.4,0.197,0.00011,22.27903]
[1778348074342,30.49,80848.94,14.4,0.19714,0.00011,22.2868]
[1778348079368,30.49,80849.38,14.4,0.19717,0.00011,22.28892]
[1778348084515,30.49,80849.65,14.4,0.19718,0.00011,22.28967]
[1778348090798,30.48,80849.91,14.4,0.19718,0.00011,22.29002]
[1778348098722,30.48,80849.95,14.4,0.19715,0.00011,22.28773]
[1778348103757,30.48,80852.57,14.4,0.19743,0.00011,22.30732]
[1778348107916,30.47,80851.97,14.4,0.19734,0.00011,22.30158]
[1778348107935,30.47,80851.97,14.4,0.19734,0.00011,22.30158]
[1778348109596,30.47,80857.17,14.4,0.19793,0.00011,22.34271]
[1778348109677,30.47,80857.17,14.4,0.19793,0.00011,22.34271]
[1778348109909,30.47,80857.17,14.4,0.19793,0.00011,22.34271]
[1778348112058,30.47,80863.85,14.4,0.19867,0.00011,22.39525]
[1778348112148,30.47,80870.42,14.4,0.19941,0.00011,22.4475]
[1778348112529,30.47,80870.42,14.4,0.19941,0.00011,22.4475]
[1778348113233,30.47,80870.42,14.4,0.19941,0.00011,22.4475]
[1778348114766,30.47,80879.7,14.4,0.20047,0.00011,22.52136]
[1778348114771,30.47,80879.7,14.4,0.20047,0.00011,22.52136]
[1778348115022,30.47,80879.7,14.4,0.20047,0.00011,22.52136]
[1778348115404,30.47,80880.38,14.4,0.20053,0.00011,22.52596]
[1778348118959,30.47,80881.07,14.4,0.20059,0.00011,22.5303]
[1778348122406,30.46,80883.9,14.4,0.20089,0.00011,22.55083]
[1778348123569,30.46,80882.66,14.4,0.20074,0.00011,22.54048]
[1778348124905,30.46,80876.29,14.4,0.2,0.00011,22.48905]
[1778348124912,30.46,80872.47,14.4,0.19956,0.00011,22.45808]
[1778348128633,30.46,80872.05,14.4,0.19949,0.00011,22.45318]
[1778348130123,30.46,80871.99,14.4,0.19948,0.00011,22.45219]
[1778348132455,30.45,80871.87,14.4,0.19942,0.00011,22.44645]
[1778348133207,30.45,80871.87,14.4,0.19942,0.00011,22.44645]
[1778348143560,30.45,80871.92,14.4,0.19939,0.00011,22.44433]
[1778348150091,30.44,80875.05,14.4,0.19965,0.00011,22.46242]
[1778348151272,30.44,80875.05,14.4,0.19965,0.00011,22.46242]
[1778348151425,30.44,80875.96,14.4,0.19974,0.00011,22.46919]
[1778348152105,30.44,80878.81,14.4,0.20006,0.00011,22.49171]
[1778348157140,30.43,80881.15,14.4,0.2003,0.00011,22.50854]
[1778348162177,30.43,80881.25,14.4,0.20029,0.00011,22.5074]
[1778348167212,30.42,80881.84,14.4,0.20033,0.00011,22.51017]
[1778348171877,30.42,80881.6,14.4,0.20028,0.00011,22.50707]
[1778348172247,30.42,80879.38,14.4,0.20001,0.00011,22.48848]
[1778348173778,30.42,80874.98,14.4,0.1995,0.00011,22.45262]
[1778348177162,30.42,80873.23,14.4,0.19928,0.00011,22.43707]
[1778348177282,30.42,80873.23,14.4,0.19928,0.00011,22.43707]
[1778348177250,30.42,80873.23,14.4,0.19927,0.00011,22.43658]
[1778348177500,30.42,80873.23,14.4,0.19927,0.00011,22.43658]
[1778348177882,30.42,80873.23,14.7,0.19927,0.00011,22.43658]
[1778348178297,30.42,80896.34,14.7,0.20192,0.00012,22.62161]
[1778348179880,30.41,80903.78,16.6,0.20277,0.00012,22.68066]
[1778348179935,30.41,80903.78,16.6,0.20277,0.00012,22.68066]
[1778348180093,30.41,80903.78,16.6,0.20277,0.00012,22.68066]
[1778348180502,30.41,80903.57,16.6,0.20274,0.00012,22.67841]
[1778348181042,30.41,80903.57,16.6,0.20274,0.00012,22.67841]
[1778348182517,30.41,80899.04,16.6,0.2022,0.00012,22.64104]
[1778348184936,30.41,80899.05,16.6,0.20219,0.00012,22.64009]
[1778348190384,30.4,80897.05,16.6,0.20191,0.00012,22.62112]
[1778348195419,30.4,80893.41,16.6,0.20144,0.00012,22.58598]
[1778348200454,30.4,80896.3,16.6,0.20174,0.00012,22.60706]
[1778348205489,30.39,80897.75,16.6,0.20187,0.00012,22.61643]
[1778348210524,30.39,80895.31,16.6,0.20156,0.00012,22.59464]
[1778348216273,30.38,80895.32,16.6,0.20153,0.00012,22.593]
[1778348216326,30.38,80895.32,16.6,0.20153,0.00012,22.593]
[1778348216402,30.38,80895.32,16.6,0.20153,0.00012,22.593]
[1778348217574,30.38,80883.41,16.6,0.20014,0.00011,22.49619]
[1778348222613,30.38,80882.91,16.6,0.20006,0.00011,22.4907]
[1778348225020,30.38,80882.12,16.6,0.19997,0.00011,22.48405]
[1778348228841,30.38,80882.33,16.6,0.19998,0.00011,22.48452]
[1778348234697,30.37,80880.29,16.6,0.19971,0.00011,22.46568]
[1778348239732,30.37,80880.47,16.6,0.1997,0.00011,22.46533]
[1778348245447,30.37,80880.62,16.6,0.1997,0.00011,22.46512]
[1778348245543,30.37,80880.62,16.6,0.1997,0.00011,22.46512]
[1778348245641,30.37,80880.62,16.6,0.19969,0.00011,22.46441]
[1778348245693,30.37,80880.62,16.6,0.19969,0.00011,22.46441]
[1778348247836,30.36,80893.98,16.6,0.20121,0.00012,22.571]
[1778348247875,30.36,80893.98,16.6,0.20121,0.00012,22.571]
[1778348248917,30.36,80898.0,16.6,0.20167,0.00012,22.60283]
[1778348253731,30.36,80897.98,16.6,0.20162,0.00012,22.59722]
[1778348255388,30.36,80899.94,16.6,0.20184,0.00012,22.61253]
[1778348260413,30.35,80900.58,16.6,0.20186,0.00012,22.61454]
[1778348265914,30.35,80900.98,16.6,0.20188,0.00012,22.61558]
[1778348266651,30.35,80900.98,16.6,0.20188,0.00012,22.61558]
[1778348266987,30.35,80900.98,16.6,0.20188,0.00012,22.61558]
[1778348268339,30.35,80905.18,16.6,0.20235,0.00012,22.64839]
[1778348270061,30.35,80904.49,16.6,0.20225,0.00012,22.64188]
[1778348271083,30.34,80900.95,16.6,0.20184,0.00012,22.613]
[1778348272996,30.34,80892.12,16.6,0.20081,0.00012,22.54165]
[1778348279005,30.34,80890.63,16.6,0.20061,0.00012,22.52732]
[1778348284045,30.34,80890.27,16.6,0.20054,0.00012,22.52251]
[1778348290087,30.33,80890.46,16.6,0.20053,0.00012,22.52217]
[1778348290900,30.33,80890.46,16.6,0.20053,0.00012,22.52217]
[1778348290904,30.33,80890.46,16.6,0.20053,0.00012,22.52217]
[1778348291094,30.33,80888.17,16.6,0.20026,0.00012,22.50345]
[1778348296162,30.33,80885.29,16.6,0.19991,0.00011,22.47841]
[1778348296167,30.33,80885.29,16.6,0.19991,0.00011,22.47841]
[1778348296694,30.33,80885.57,16.6,0.19993,0.00011,22.48021]
[1778348297330,30.33,80885.57,16.6,0.19993,0.00011,22.48021]
[1778348299436,30.33,80884.51,16.6,0.1998,0.00011,22.47078]
[1778348299535,30.33,80883.2,16.6,0.19964,0.00011,22.45979]
[1778348307967,30.32,80882.92,16.6,0.19958,0.00011,22.45607]
[1778348313929,30.32,80882.11,16.6,0.19942,0.00011,22.44252]
[1778348319290,30.31,80881.24,16.6,0.19928,0.00011,22.43308]
[1778348325545,30.31,80881.24,16.6,0.19928,0.00011,22.43308]
[1778348325551,30.31,80881.24,16.6,0.19928,0.00011,22.43308]
[1778348326215,30.31,80881.24,16.6,0.19925,0.00011,22.43106]
[1778348326339,30.31,80897.63,16.6,0.20114,0.00012,22.56281]
[1778348327463,30.31,80897.63,16.6,0.20114,0.00012,22.56281]
[1778348328271,30.31,80901.11,16.6,0.20153,0.00012,22.59044]
[1778348333505,30.31,80900.45,16.6,0.20144,0.00012,22.58401]
[1778348334805,30.3,80900.59,16.6,0.20144,0.00012,22.58364]
[1778348335657,30.3,80903.68,16.6,0.20179,0.00012,22.60811]
[1778348337429,30.3,80903.88,16.6,0.2018,0.00012,22.60931]
[1778348338370,30.3,80904.34,16.6,0.20185,0.00012,22.61261]
[1778348339986,30.3,80904.48,16.6,0.20186,0.00012,22.61332]
[1778348345484,30.29,80906.52,16.6,0.20205,0.00012,22.62683]
[1778348346312,30.29,80906.52,16.6,0.20205,0.00012,22.62683]
[1778348350105,30.29,80903.13,16.6,0.20164,0.00012,22.59796]
[1778348355166,30.29,80903.1,16.6,0.20161,0.00012,22.59578]
[1778348361233,30.28,80900.81,16.6,0.20131,0.00012,22.5755]
[1778348366631,30.28,80901.67,16.6,0.20138,0.00012,22.5799]
[1778348372673,30.28,80900.24,16.6,0.20116,0.00012,22.56253]
[1778348380705,30.27,80900.2,16.6,0.20114,0.00012,22.56152]
[1778348387778,30.27,80892.89,16.6,0.20024,0.00012,22.49867]
[1778348393956,30.27,80892.38,16.6,0.20016,0.00012,22.49357]
[1778348397398,30.26,80890.04,16.6,0.19988,0.00012,22.4738]
[1778348403235,30.26,80886.0,16.6,0.19939,0.00012,22.43961]
[1778348408800,30.26,80886.01,16.6,0.19937,0.00012,22.43824]
[1778348414973,30.25,80884.61,16.6,0.19918,0.00011,22.42473]
[1778348420901,30.25,80884.88,16.6,0.19919,0.00011,22.42556]
[1778348426051,30.25,80884.39,16.6,0.19911,0.00011,22.42001]
[1778348431086,30.25,80884.39,16.6,0.19907,0.00011,22.41496]
[1778348436396,30.24,80884.03,16.6,0.19901,0.00011,22.41103]
[1778348445814,30.24,80883.93,16.6,0.19898,0.00011,22.40874]
[1778348451226,30.24,80883.93,16.6,0.19894,0.00011,22.40603]
[1778348456423,30.24,80883.71,16.6,0.1989,0.00011,22.40328]
[1778348462346,30.23,80884.08,16.6,0.19893,0.00011,22.40554]
[1778348468345,30.23,80885.25,16.6,0.19903,0.00012,22.41247]
[1778348473937,30.23,80885.36,16.6,0.19903,0.00012,22.41235]
[1778348478725,30.23,80885.39,16.6,0.19901,0.00012,22.41158]
[1778348478747,30.23,80885.39,16.6,0.19901,0.00012,22.41158]
[1778348478791,30.22,80885.39,16.6,0.19901,0.00012,22.41108]
[1778348480561,30.22,80878.32,16.6,0.19819,0.00011,22.35359]
[1778348481384,30.22,80877.52,16.6,0.19809,0.00011,22.34686]
[1778348485331,30.22,80876.83,16.6,0.198,0.00011,22.34054]
[1778348490499,30.22,80876.63,16.6,0.19796,0.00011,22.33724]
[1778348491655,30.22,80876.63,16.6,0.19796,0.00011,22.33724]
[1778348497548,30.22,80874.69,16.6,0.19769,0.00011,22.31618]
[1778348503590,30.21,80874.58,16.6,0.19765,0.00011,22.31393]
[1778348509091,30.21,80874.58,16.6,0.19764,0.00011,22.31303]
[1778348519710,30.21,80874.09,16.6,0.19755,0.00011,22.30639]
[1778348524745,30.21,80874.57,16.6,0.19759,0.00011,22.30919]
[1778348531753,30.2,80874.86,16.6,0.1976,0.00011,22.31041]
[1778348532526,30.2,80876.6,16.6,0.19779,0.00011,22.32405]
[1778348534355,30.2,80880.21,16.6,0.1982,0.00011,22.35277]
[1778348534596,30.2,80880.21,16.6,0.1982,0.00011,22.35277]
[1778348539850,30.2,80881.01,16.6,0.19827,0.00011,22.35755]
[1778348541426,30.2,80880.58,16.6,0.19822,0.00011,22.35378]
[1778348546899,30.2,80881.41,16.6,0.19829,0.00011,22.35886]
[1778348549986,30.19,80881.91,16.6,0.19834,0.00011,22.36235]
[1778348554399,30.19,80882.21,16.6,0.19833,0.00011,22.35988]
[1778348555048,30.19,80882.25,16.6,0.19833,0.00011,22.35965]
[1778348555875,30.19,80882.25,16.6,0.19833,0.00011,22.35965]
[1778348557375,30.19,80881.94,16.6,0.19829,0.00011,22.35687]
[1778348563011,30.19,80882.38,16.6,0.19831,0.00011,22.35857]
[1778348565067,30.19,80882.19,16.6,0.19828,0.00011,22.35676]
[1778348570123,30.18,80882.17,16.6,0.19826,0.00011,22.35528]
[1778348570935,30.18,80882.13,16.6,0.19825,0.00011,22.3547]
[1778348573578,30.18,80882.13,16.6,0.19825,0.00011,22.35444]
[1778348575652,30.18,80882.13,16.6,0.19824,0.00011,22.35367]
[1778348581139,30.18,80881.17,16.6,0.1981,0.00011,22.34414]
[1778348586174,30.18,80880.53,16.6,0.19801,0.00011,22.33781]
[1778348591209,30.17,80881.95,16.6,0.19816,0.00011,22.34817]
[1778348597251,30.17,80881.74,16.6,0.19811,0.00011,22.34505]
[1778348600065,30.17,80883.78,16.6,0.19834,0.00012,22.36111]
[1778348602950,30.17,80884.07,16.6,0.19836,0.00012,22.36272]
[1778348603195,30.17,80884.04,16.6,0.19836,0.00012,22.36248]
[1778348604932,30.17,80884.24,16.6,0.19838,0.00012,22.3636]
[1778348606423,30.17,80885.86,16.6,0.19855,0.00012,22.37619]
[1778348606513,30.17,80886.16,16.6,0.19859,0.00012,22.37835]
[1778348612357,30.17,80888.6,16.6,0.19884,0.00012,22.39393]
[1778348617430,30.17,80886.16,16.6,0.19855,0.00012,22.3737]
[1778348617469,30.17,80886.16,16.6,0.19855,0.00012,22.3737]
[1778348617646,30.17,80884.53,16.6,0.19836,0.00012,22.36042]
[1778348622808,30.16,80878.43,16.6,0.19765,0.00011,22.31031]
[1778348629893,30.16,80878.33,16.6,0.19762,0.00011,22.30831]
[1778348635592,30.16,80870.14,16.6,0.19666,0.00011,22.24051]
[1778348636846,30.16,80870.08,16.6,0.19665,0.00011,22.23989]
[1778348642566,30.16,80865.9,16.6,0.19616,0.00011,22.20528]
[1778348647601,30.16,80857.58,16.6,0.19521,0.00011,22.13742]
[1778348652812,30.16,80856.29,16.6,0.19507,0.00011,22.12701]
[1778348658679,30.16,80845.81,16.6,0.19388,0.00011,22.04245]
[1778348660239,30.16,80845.79,16.6,0.19388,0.00011,22.0424]
[1778348660693,30.16,80840.84,16.6,0.19332,0.00011,22.00201]
[1778348666129,30.16,80837.66,16.6,0.19296,0.00011,21.97603]
[1778348671555,30.16,80836.85,16.6,0.19287,0.00011,21.96943]
[1778348674894,30.16,80834.85,16.6,0.19262,0.00011,21.94944]
[1778348680792,30.16,80828.16,16.6,0.19187,0.00011,21.89545]
[1778348685868,30.16,80826.78,16.6,0.19173,0.00011,21.88494]
[1778348690903,30.16,80826.38,16.6,0.19169,0.00011,21.88241]
[1778348693136,30.16,80825.97,16.6,0.19165,0.00011,21.87938]
[1778348693140,30.16,80825.97,16.6,0.19165,0.00011,21.87938]
[1778348694856,30.16,80820.73,16.6,0.19106,0.00011,21.83679]
[1778348702987,30.17,80815.99,16.6,0.19056,0.00011,21.80042]
[1778348708024,30.17,80816.04,16.6,0.19058,0.00011,21.80213]
[1778348713059,30.17,80815.27,16.6,0.19052,0.00011,21.79717]
[1778348718519,30.17,80815.6,16.6,0.19057,0.00011,21.8009]
[1778348719150,30.18,80815.6,16.6,0.19058,0.00011,21.80141]
[1778348725143,30.18,80816.17,16.6,0.19066,0.00011,21.80752]
[1778348729613,30.18,80816.17,16.6,0.19066,0.00011,21.80776]
[1778348735213,30.18,80815.11,16.6,0.19055,0.00011,21.79752]
[1778348740248,30.18,80814.52,16.6,0.1905,0.00011,21.79396]
[1778348742890,30.18,80814.55,16.6,0.19051,0.00011,21.79447]
[1778348749311,30.19,80814.76,16.6,0.19056,0.00011,21.79821]
[1778348754346,30.19,80813.28,16.6,0.19042,0.00011,21.78742]
[1778348759381,30.19,80813.83,16.6,0.1905,0.00011,21.79321]
[1778348762578,30.19,80817.84,16.6,0.19095,0.00011,21.82638]
[1778348770125,30.2,80817.74,16.6,0.19096,0.00011,21.8266]
[1778348771700,30.2,80818.13,16.6,0.19102,0.00011,21.83081]
[1778348779529,30.2,80821.4,16.6,0.19141,0.00011,21.85905]
[1778348784564,30.2,80824.45,16.6,0.19176,0.00011,21.88468]
[1778348789599,30.2,80827.95,16.6,0.19217,0.00011,21.91386]
[1778348795896,30.2,80828.02,16.6,0.19216,0.00011,21.91111]
[1778348801683,30.21,80828.05,16.6,0.19217,0.00011,21.91244]
[1778348806718,30.21,80827.45,16.6,0.19212,0.00011,21.90822]
[1778348811753,30.21,80828.68,16.6,0.19226,0.00011,21.91891]
[1778348816789,30.21,80828.43,16.6,0.19225,0.00011,21.91755]
[1778348818862,30.21,80828.43,16.6,0.19225,0.00011,21.91755]
[1778348821688,30.21,80828.91,16.6,0.19231,0.00011,21.92203]
[1778348827145,30.21,80829.36,16.6,0.19237,0.00011,21.92639]
[1778348832901,30.21,80829.57,16.6,0.19241,0.00011,21.92908]
[1778348837475,30.21,80830.87,16.6,0.19256,0.00011,21.94021]
[1778348842971,30.22,80831.73,16.6,0.19267,0.00011,21.94797]
[1778348850020,30.22,80827.04,16.6,0.19216,0.00011,21.91088]
[1778348855055,30.22,80826.69,16.6,0.19211,0.00011,21.90515]
[1778348860090,30.22,80826.85,16.6,0.19214,0.00011,21.90734]
[1778348867139,30.22,80826.64,16.6,0.19213,0.00011,21.90688]
[1778348872174,30.22,80827.41,16.6,0.19223,0.00011,21.914]
[1778348875929,30.22,80827.19,16.6,0.19221,0.00011,21.91237]
[1778348882258,30.23,80826.92,16.6,0.1922,0.00011,21.91169]
[1778348887293,30.23,80826.87,16.6,0.19221,0.00011,21.91213]
[1778348893228,30.23,80826.87,16.6,0.19221,0.00011,21.91213]
[1778348898309,30.23,80819.56,16.6,0.19141,0.00011,21.8546]
[1778348899547,30.23,80819.51,16.6,0.19141,0.00011,21.85443]
[1778348905838,30.23,80817.97,16.6,0.19125,0.00011,21.84309]
[1778348912132,30.24,80817.88,16.6,0.19126,0.00011,21.84356]
[1778348912137,30.24,80817.88,16.6,0.19126,0.00011,21.84356]
[1778348917508,30.24,80817.44,16.6,0.19122,0.00011,21.83829]
[1778348926571,30.24,80817.36,16.6,0.19124,0.00011,21.83966]
[1778348934627,30.25,80817.47,16.6,0.19127,0.00011,21.84228]
[1778348935302,30.25,80817.47,16.6,0.19127,0.00011,21.84228]
[1778348944697,30.25,80817.72,16.6,0.19133,0.00011,21.84638]
[1778348945546,30.25,80817.72,16.6,0.19133,0.00011,21.84638]
[1778348950741,30.25,80817.59,16.6,0.19133,0.00011,21.84653]
[1778348956899,30.25,80817.55,16.6,0.19134,0.00011,21.847]
[1778348962824,30.26,80810.42,16.6,0.19057,0.00011,21.79091]
[1778348967859,30.26,80807.88,16.6,0.1903,0.00011,21.77154]
[1778348972896,30.26,80800.95,16.6,0.18952,0.00011,21.71277]
[1778348977931,30.26,80799.17,16.6,0.18935,0.00011,21.69996]
[1778348983808,30.27,80798.37,16.6,0.18928,0.00011,21.69479]
[1778348983969,30.27,80798.37,16.6,0.18928,0.00011,21.69479]
[1778348984274,30.27,80798.51,16.6,0.1893,0.00011,21.6966]
[1778348989911,30.27,80789.02,16.6,0.18826,0.00011,21.62016]
[1778348991386,30.27,80788.95,16.6,0.18825,0.00011,21.61998]
[1778348996229,30.27,80789.78,16.6,0.18836,0.00011,21.62752]
[1778349001487,30.27,80789.61,16.6,0.18835,0.00011,21.62719]
[1778349002153,30.27,80789.61,16.6,0.18835,0.00011,21.62719]
[1778349002718,30.27,80795.25,16.6,0.18898,0.00011,21.67333]
[1778349003152,30.27,80795.25,16.6,0.18898,0.00011,21.67333]
[1778349003747,30.27,80796.72,16.6,0.18915,0.00011,21.68543]
[1778349006297,30.27,80796.75,16.6,0.18916,0.00011,21.68579]
[1778349006348,30.27,80796.86,16.6,0.18917,0.00011,21.68689]
[1778349012169,30.28,80796.97,16.6,0.18919,0.00011,21.68849]
[1778349017204,30.28,80797.61,16.6,0.18927,0.00011,21.69423]
[1778349024256,30.28,80800.26,16.6,0.18957,0.00011,21.71633]
[1778349028543,30.28,80800.04,16.6,0.18955,0.00011,21.71479]
[1778349034660,30.28,80804.76,16.6,0.19007,0.00011,21.75047]
[1778349040369,30.28,80805.54,16.6,0.19018,0.00011,21.75819]
[1778349045404,30.28,80806.97,16.6,0.19035,0.00011,21.77079]
[1778349050439,30.29,80807.14,16.6,0.19039,0.00011,21.77308]
[1778349056218,30.29,80807.18,16.6,0.19039,0.00011,21.77359]
[1778349061516,30.29,80807.25,16.6,0.19043,0.00011,21.77602]
[1778349068163,30.29,80807.18,16.6,0.19042,0.00011,21.77564]
[1778349074334,30.29,80807.33,16.6,0.19047,0.00011,21.77875]
[1778349079643,30.3,80807.67,16.6,0.19052,0.00011,21.78281]
[1778349080516,30.3,80807.67,16.6,0.19052,0.00011,21.78281]
[1778349088708,30.3,80807.46,16.6,0.19052,0.00011,21.78274]
[1778349094749,30.3,80807.21,16.6,0.19049,0.00011,21.77804]
[1778349099784,30.3,80801.08,16.6,0.18981,0.00011,21.72921]
[1778349102049,30.3,80799.97,16.6,0.18969,0.00011,21.72043]
[1778349108847,30.31,80796.05,16.6,0.18929,0.00011,21.6908]
[1778349119408,30.31,80795.12,16.6,0.18919,0.00011,21.68384]
[1778349119435,30.31,80795.12,16.6,0.18919,0.00011,21.68384]
[1778349119427,30.31,80795.05,16.6,0.18922,0.00011,21.68605]
[1778349121684,30.31,80794.77,16.6,0.1892,0.00011,21.68389]
[1778349121745,30.31,80794.77,16.6,0.1892,0.00011,21.68389]
[1778349121844,30.31,80794.77,16.6,0.1892,0.00011,21.68389]
[1778349121881,30.31,80794.77,16.6,0.1892,0.00011,21.68389]
[1778349121938,30.31,80796.24,16.6,0.18936,0.00011,21.69595]
[1778349126973,30.31,80802.07,16.6,0.19003,0.00011,21.74466]
[1778349129846,30.32,80802.41,16.6,0.19007,0.00011,21.74788]
[1778349135030,30.32,80805.25,16.6,0.19041,0.00011,21.77217]
[1778349140065,30.32,80805.55,16.6,0.19046,0.00011,21.77547]
[1778349146104,30.32,80805.48,16.6,0.19046,0.00011,21.77557]
[1778349146392,30.32,80805.48,16.6,0.19046,0.00011,21.77557]
[1778349152149,30.32,80805.41,16.6,0.19044,0.00011,21.77258]
[1778349157184,30.32,80805.41,16.6,0.19046,0.00011,21.77346]
[1778349162219,30.33,80805.47,16.6,0.19048,0.00011,21.77483]
[1778349167254,30.33,80805.41,16.6,0.19048,0.00011,21.77526]
[1778349171081,30.33,80805.48,16.6,0.1905,0.00011,21.77638]
[1778349175196,30.33,80805.52,16.6,0.19051,0.00011,21.77726]
[1778349176447,30.33,80805.52,16.6,0.19052,0.00011,21.77763]
[1778349178851,30.33,80805.52,16.6,0.19052,0.00011,21.77781]
[1778349184373,30.33,80805.86,16.6,0.19058,0.00011,21.78203]
[1778349189410,30.33,80805.46,16.6,0.19055,0.00011,21.77969]
[1778349191672,30.34,80805.52,16.6,0.19056,0.00011,21.78055]
[1778349195792,30.34,80805.63,16.6,0.19058,0.00011,21.78181]
[1778349201494,30.34,80807.28,16.6,0.19078,0.00011,21.79649]
[1778349204745,30.34,80807.74,16.6,0.19084,0.00011,21.8009]
[1778349206605,30.34,80809.08,16.6,0.19099,0.00011,21.81208]
[1778349213279,30.34,80809.22,16.6,0.191,0.00011,21.81015]
[1778349218613,30.34,80809.49,16.6,0.19104,0.00011,21.8133]
[1778349223998,30.34,80809.04,16.6,0.191,0.00011,21.81017]
[1778349229693,30.35,80800.91,16.6,0.19011,0.00011,21.74541]
[1778349234861,30.35,80796.1,16.6,0.18958,0.00011,21.70722]
[1778349239899,30.35,80794.18,16.6,0.18939,0.00011,21.69323]
[1778349246108,30.35,80794.86,16.6,0.18948,0.00011,21.7001]
[1778349251847,30.36,80794.84,16.6,0.18951,0.00011,21.70172]
[1778349256882,30.36,80794.59,16.6,0.1895,0.00011,21.70094]
[1778349261917,30.36,80795.4,16.6,0.1896,0.00011,21.70872]
[1778349269973,30.36,80793.41,16.6,0.18941,0.00011,21.69451]
[1778349275008,30.37,80793.36,16.6,0.1894,0.00011,21.69155]
[1778349280044,30.37,80793.81,16.6,0.18947,0.00011,21.69643]
[1778349281862,30.37,80793.78,16.6,0.18947,0.00011,21.69643]
[1778349282058,30.37,80793.81,16.6,0.18947,0.00011,21.69691]
[1778349283625,30.37,80793.81,16.6,0.18947,0.00011,21.69691]
[1778349285611,30.37,80793.87,16.6,0.18948,0.00011,21.69764]
[1778349288898,30.37,80794.58,16.6,0.18957,0.00011,21.70388]
[1778349289107,30.37,80791.04,16.6,0.18918,0.00011,21.67526]
[1778349294142,30.37,80787.89,16.6,0.18884,0.00011,21.65046]
[1778349298908,30.37,80783.35,16.6,0.18834,0.00011,21.61406]
[1778349299407,30.37,80779.56,16.6,0.18792,0.00011,21.58339]
[1778349299977,30.37,80779.56,16.6,0.18792,0.00011,21.58339]
[1778349305220,30.37,80777.11,16.6,0.18766,0.00011,21.56448]
[1778349306353,30.37,80777.11,16.6,0.18766,0.00011,21.56448]
[1778349307370,30.37,80777.08,16.6,0.18766,0.00011,21.5644]
[1778349307499,30.37,80777.08,16.6,0.18766,0.00011,21.5644]
[1778349309021,30.37,80773.52,16.6,0.18727,0.00011,21.53579]
[1778349309232,30.37,80773.52,16.6,0.18727,0.00011,21.53579]
[1778349309440,30.37,80773.52,16.6,0.18727,0.00011,21.53579]
[1778349310059,30.38,80771.64,16.6,0.18707,0.00011,21.52071]
[1778349313122,30.38,80771.21,16.6,0.18703,0.00011,21.51786]
[1778349318504,30.38,80767.83,16.6,0.18667,0.00011,21.49151]
[1778349324353,30.38,80766.69,16.6,0.18657,0.00011,21.4839]
[1778349329388,30.38,80766.65,16.6,0.18658,0.00011,21.48472]
[1778349335286,30.38,80766.22,16.6,0.18652,0.00011,21.47832]
[1778349339787,30.39,80763.61,16.6,0.18625,0.00011,21.45848]
[1778349345504,30.39,80762.48,16.6,0.18615,0.00011,21.45074]
[1778349350539,30.39,80760.59,16.6,0.18596,0.00011,21.43661]
[1778349350716,30.39,80760.59,16.6,0.18596,0.00011,21.43661]
[1778349350797,30.39,80760.59,16.6,0.18596,0.00011,21.43661]
[1778349356581,30.39,80758.52,16.6,0.18576,0.00011,21.42143]
[1778349361616,30.4,80759.92,16.6,0.18593,0.00011,21.43425]
[1778349363051,30.4,80758.19,16.6,0.18574,0.00011,21.42045]
[1778349368665,30.4,80759.01,16.6,0.18586,0.00011,21.42888]
[1778349373700,30.4,80758.33,16.6,0.1858,0.00011,21.42481]
[1778349378735,30.41,80758.35,16.6,0.18583,0.00011,21.42645]
[1778349384502,30.41,80758.35,16.6,0.18583,0.00011,21.42645]
[1778349384508,30.41,80758.35,16.6,0.18583,0.00011,21.42645]
[1778349390131,30.41,80758.35,16.6,0.18587,0.00011,21.42938]
[1778349395854,30.41,80758.38,16.6,0.18588,0.00011,21.42791]
[1778349406429,30.42,80758.24,16.6,0.18587,0.00011,21.42768]
[1778349412274,30.42,80757.73,16.6,0.18586,0.00011,21.42654]
[1778349424201,30.43,80757.66,16.6,0.18588,0.00011,21.42841]
[1778349426575,30.43,80757.4,16.6,0.18589,0.00011,21.42871]
[1778349433598,30.43,80756.12,16.6,0.18578,0.00011,21.42016]
[1778349439144,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439154,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439170,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439226,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439237,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439258,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439402,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439558,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439758,30.44,80755.62,16.6,0.18575,0.00011,21.41827]
[1778349439781,30.44,80755.5,16.6,0.18575,0.00011,21.41792]
[1778349440544,30.44,80755.5,16.6,0.18575,0.00011,21.41792]
[1778349440606,30.44,80736.24,16.6,0.18364,0.00011,21.26147]
[1778349440990,30.44,80736.24,16.6,0.18364,0.00011,21.26147]
[1778349441953,30.44,80730.57,16.6,0.18303,0.00011,21.21564]
[1778349442616,30.44,80730.57,16.6,0.18303,0.00011,21.21564]
[1778349442644,30.44,80730.57,16.6,0.18303,0.00011,21.21564]
[1778349448222,30.44,80729.45,16.6,0.18293,0.00011,21.20875]
[1778349451953,30.44,80729.38,16.6,0.18292,0.00011,21.20558]
[1778349452037,30.44,80729.38,16.6,0.18292,0.00011,21.20597]
[1778349458293,30.45,80729.08,16.6,0.18293,0.00011,21.20661]
[1778349459650,30.45,80729.08,16.6,0.18293,0.00011,21.20661]
[1778349465607,30.45,80728.51,16.6,0.18291,0.00011,21.20463]
[1778349465611,30.45,80728.51,16.6,0.18291,0.00011,21.20463]
[1778349465776,30.45,80728.51,16.6,0.18291,0.00011,21.20463]
[1778349466350,30.46,80729.02,16.6,0.18298,0.00011,21.20964]
[1778349469371,30.46,80741.88,16.6,0.18439,0.00011,21.31528]
[1778349474406,30.46,80740.53,16.6,0.18427,0.00011,21.30567]
[1778349475197,30.46,80740.53,16.6,0.18427,0.00011,21.30567]
[1778349475360,30.46,80740.53,16.6,0.18427,0.00011,21.30567]
[1778349475447,30.46,80740.53,16.6,0.18427,0.00011,21.30567]
[1778349475469,30.46,80740.53,16.6,0.18427,0.00011,21.30567]
[1778349475567,30.46,80740.53,16.6,0.18427,0.00011,21.30567]
[1778349475740,30.46,80742.72,16.6,0.1845,0.00011,21.32346]
[1778349479485,30.46,80752.11,16.6,0.18555,0.00011,21.40121]
[1778349485484,30.47,80744.32,16.6,0.18474,0.00011,21.34098]
[1778349486785,30.47,80744.32,16.6,0.18474,0.00011,21.34098]
[1778349490408,30.47,80742.9,16.6,0.18461,0.00011,21.33131]
[1778349490419,30.47,80742.9,16.6,0.18461,0.00011,21.33131]
[1778349491431,30.47,80745.98,16.6,0.18496,0.00011,21.35678]
[1778349491462,30.47,80745.98,16.6,0.18496,0.00011,21.35678]
[1778349491678,30.47,80775.58,16.6,0.18822,0.00011,21.5972]
[1778349492082,30.47,80775.58,16.6,0.18822,0.00011,21.5972]
[1778349492544,30.47,80788.71,16.6,0.18968,0.00011,21.70384]
[1778349493688,30.47,80788.71,16.6,0.18968,0.00011,21.70384]
[1778349493955,30.47,80790.74,16.6,0.18991,0.00011,21.72048]
[1778349496594,30.47,80791.05,16.6,0.18995,0.00011,21.72329]
[1778349502614,30.48,80796.6,16.6,0.19058,0.00011,21.76897]
[1778349507649,30.48,80797.08,16.6,0.19064,0.00011,21.77319]
[1778349507996,30.48,80797.08,16.6,0.19064,0.00011,21.77319]
[1778349509663,30.48,80797.58,16.6,0.19069,0.00011,21.7773]
[1778349511967,30.48,80797.58,16.6,0.19069,0.00011,21.7773]
[1778349516813,30.48,80803.88,16.6,0.19138,0.00011,21.82474]
[1778349518521,30.48,80805.09,16.6,0.19151,0.00011,21.83459]
[1778349523668,30.48,80811.77,16.6,0.19226,0.00011,21.88847]
[1778349525571,30.48,80810.67,16.6,0.19213,0.00011,21.87954]
[1778349530810,30.48,80812.17,16.6,0.1923,0.00011,21.89149]
[1778349536852,30.48,80812.02,16.6,0.19228,0.00011,21.89014]
[1778349541887,30.48,80812.52,16.6,0.19234,0.00011,21.89409]
[1778349546923,30.48,80811.77,16.6,0.19225,0.00011,21.88793]
[1778349551958,30.48,80810.97,16.6,0.19216,0.00011,21.88146]
[1778349558102,30.48,80810.66,16.6,0.19213,0.00011,21.87899]
[1778349565139,30.48,80807.51,16.6,0.19178,0.00011,21.85378]
[1778349569079,30.48,80806.76,16.6,0.1917,0.00011,21.84792]
[1778349574115,30.48,80804.9,16.6,0.19147,0.00011,21.82955]
[1778349580157,30.48,80803.92,16.6,0.19137,0.00011,21.82208]
[1778349587209,30.48,80803.85,16.6,0.19137,0.00011,21.82205]
[1778349592244,30.48,80803.44,16.6,0.19133,0.00011,21.8191]
[1778349600083,30.48,80803.02,16.6,0.19128,0.00011,21.81601]
[1778349601166,30.48,80802.75,16.6,0.19126,0.00011,21.81412]
[1778349602866,30.48,80817.6,16.6,0.19292,0.00011,21.93415]
[1778349602986,30.48,80817.6,16.6,0.19292,0.00011,21.93415]
[1778349608294,30.48,80817.08,16.6,0.19286,0.00011,21.92965]
[1778349615408,30.48,80817.68,16.6,0.19292,0.00011,21.93396]
[1778349620445,30.48,80817.33,16.6,0.19288,0.00011,21.93083]
[1778349625746,30.48,80822.91,16.6,0.1935,0.00011,21.97557]
[1778349632537,30.48,80823.66,16.6,0.19354,0.00011,21.97674]
[1778349637572,30.48,80824.69,16.6,0.19365,0.00011,21.98461]
[1778349642929,30.47,80826.66,16.6,0.19387,0.00011,22.00002]
[1778349643102,30.47,80827.52,16.6,0.19396,0.00011,22.00684]
[1778349648649,30.47,80827.86,16.6,0.19399,0.00011,22.0088]
[1778349653684,30.47,80827.93,16.6,0.19399,0.00011,22.00873]
[1778349658720,30.47,80825.05,16.6,0.19366,0.00011,21.98493]
[1778349663754,30.47,80825.27,16.6,0.19367,0.00011,21.98619]
[1778349668789,30.47,80828.18,16.6,0.19399,0.00011,22.0091]
[1778349673824,30.47,80827.65,16.6,0.19393,0.00011,22.00417]
[1778349677165,30.47,80832.05,16.6,0.19442,0.00011,22.03924]
[1778349677561,30.47,80832.05,16.6,0.19442,0.00011,22.03924]
[1778349679147,30.47,80844.74,16.6,0.19584,0.00011,22.14103]
[1778349683924,30.46,80841.18,16.6,0.19542,0.00011,22.11118]
[1778349684025,30.46,80841.6,16.6,0.19547,0.00011,22.11427]
[1778349689915,30.46,80842.6,16.6,0.19557,0.00011,22.12138]
[1778349693801,30.46,80846.16,16.6,0.19593,0.00011,22.14506]
[1778349698138,30.46,80854.6,16.6,0.19687,0.00011,22.21198]
[1778349702250,30.46,80854.63,16.6,0.19686,0.00011,22.21097]
[1778349707570,30.45,80855.59,16.6,0.19695,0.00011,22.21747]
[1778349712618,30.45,80855.77,16.6,0.19695,0.00011,22.21771]
[1778349718147,30.45,80857.53,16.6,0.19713,0.00011,22.23034]
[1778349723182,30.45,80854.48,16.6,0.19676,0.00011,22.20455]
[1778349726312,30.45,80850.71,16.6,0.19633,0.00011,22.17379]
[1778349732135,30.44,80850.38,16.6,0.19628,0.00011,22.16997]
[1778349737280,30.44,80851.22,16.6,0.19635,0.00011,22.17549]
[1778349739054,30.44,80851.22,16.6,0.19635,0.00011,22.17549]
[1778349746672,30.44,80852.92,16.6,0.19652,0.00011,22.1873]
[1778349753393,30.43,80853.3,16.6,0.19651,0.00011,22.18459]
[1778349758574,30.43,80853.3,16.6,0.19649,0.00011,22.18359]
[1778349766116,30.43,80853.45,16.6,0.19649,0.00011,22.18329]
[1778349771519,30.43,80853.09,16.6,0.19642,0.00011,22.17838]
[1778349774632,30.42,80841.55,16.6,0.1951,0.00011,22.08455]
[1778349781594,30.42,80842.76,16.6,0.19522,0.00011,22.09351]
[1778349786629,30.42,80843.25,16.6,0.19527,0.00011,22.09668]
[1778349790178,30.42,80843.38,16.6,0.19528,0.00011,22.09746]
[1778349796699,30.42,80842.07,16.6,0.19512,0.00011,22.08594]
[1778349798198,30.42,80842.07,16.6,0.19512,0.00011,22.08594]
[1778349798713,30.42,80840.37,16.6,0.19492,0.00011,22.0718]
[1778349799833,30.42,80840.37,16.6,0.19492,0.00011,22.0718]
[1778349806769,30.42,80835.5,16.6,0.19434,0.00011,22.03047]
[1778349807486,30.42,80835.5,16.6,0.19434,0.00011,22.03047]
[1778349807555,30.42,80835.5,16.6,0.19434,0.00011,22.03047]
[1778349813907,30.41,80827.59,16.6,0.19341,0.00011,21.96201]
[1778349816756,30.41,80827.41,16.6,0.19338,0.00011,21.96017]
[1778349821874,30.41,80826.51,16.6,0.19327,0.00011,21.95212]
[1778349827593,30.41,80825.46,16.6,0.19315,0.00011,21.94319]
[1778349832951,30.41,80826.93,16.6,0.1933,0.00011,21.95456]
[1778349837986,30.41,80826.93,16.6,0.1933,0.00011,21.95412]
[1778349845339,30.41,80826.39,16.6,0.19323,0.00011,21.94942]
[1778349850499,30.41,80826.39,16.6,0.19323,0.00011,21.94903]
[1778349863162,30.41,80826.47,16.6,0.19322,0.00011,21.9485]
[1778349868206,30.41,80834.36,16.6,0.1941,0.00011,22.01183]
[1778349870280,30.4,80834.39,16.6,0.1941,0.00011,22.01178]
[1778349870733,30.4,80834.39,16.6,0.1941,0.00011,22.01178]
[1778349876036,30.4,80837.82,16.6,0.19446,0.00011,22.03506]
[1778349876136,30.4,80837.82,16.6,0.19445,0.00011,22.03467]
[1778349881297,30.4,80845.43,16.6,0.1953,0.00011,22.09507]
[1778349882844,30.4,80845.43,16.6,0.1953,0.00011,22.09507]
[1778349888355,30.4,80844.42,16.6,0.19517,0.00011,22.086]
[1778349890193,30.4,80844.42,16.6,0.19517,0.00011,22.086]
[1778349894672,30.4,80834.32,16.6,0.19402,0.00011,22.00375]
[1778349894685,30.4,80834.32,16.6,0.19402,0.00011,22.00375]
[1778349894876,30.4,80833.12,16.6,0.19388,0.00011,21.99379]
[1778349898550,30.4,80823.99,16.6,0.19284,0.00011,21.91968]
[1778349898710,30.4,80823.99,16.6,0.19284,0.00011,21.91968]
[1778349898969,30.4,80823.99,16.6,0.19284,0.00011,21.91968]
[1778349899681,30.4,80823.85,16.6,0.19283,0.00011,21.91845]
[1778349899817,30.4,80823.85,16.6,0.19283,0.00011,21.91845]
[1778349904833,30.4,80818.37,16.6,0.19221,0.00011,21.87389]
[1778349911516,30.4,80819.9,16.6,0.19237,0.00011,21.88572]
[1778349916517,30.39,80819.12,16.6,0.19228,0.00011,21.87915]
[1778349921586,30.39,80818.46,16.6,0.1922,0.00011,21.87345]
[1778349928635,30.39,80818.12,16.6,0.19216,0.00011,21.87024]
[1778349934078,30.39,80817.94,16.6,0.19211,0.00011,21.86474]
[1778349939713,30.39,80817.69,16.6,0.19207,0.00011,21.86228]
[1778349947769,30.39,80817.73,16.6,0.19207,0.00011,21.8621]
[1778349953811,30.39,80817.63,16.6,0.19205,0.00011,21.86082]
[1778349962686,30.39,80817.72,16.6,0.19206,0.00011,21.86141]
[1778349967909,30.39,80818.39,16.6,0.19212,0.00011,21.86594]
[1778349973280,30.39,80818.17,16.6,0.19209,0.00011,21.8638]
[1778349978986,30.39,80815.73,16.6,0.19181,0.00011,21.84355]
[1778349984021,30.39,80815.52,16.6,0.19179,0.00011,21.84169]
[1778349991070,30.39,80814.88,16.6,0.19169,0.00011,21.8326]
[1778349998119,30.39,80814.96,16.6,0.1917,0.00011,21.83336]
[1778350003154,30.39,80814.88,16.6,0.19169,0.00011,21.83284]
[1778350013224,30.39,80814.39,16.6,0.19164,0.00011,21.82931]
[1778350018260,30.39,80815.13,16.6,0.19173,0.00011,21.83554]
[1778350023295,30.39,80813.62,16.6,0.19156,0.00011,21.82358]
[1778350029337,30.39,80813.6,16.6,0.19157,0.00011,21.82382]
[1778350034372,30.39,80814.83,16.6,0.19171,0.00011,21.83413]
[1778350037675,30.39,80824.41,16.6,0.19279,0.00011,21.91169]
[1778350039470,30.39,80824.45,16.6,0.19279,0.00011,21.91198]
[1778350040931,30.39,80824.4,16.6,0.19279,0.00011,21.91151]
[1778350045549,30.39,80825.0,16.6,0.19285,0.00011,21.91623]
[1778350051491,30.39,80825.17,16.6,0.19284,0.00011,21.91364]
[1778350054961,30.39,80825.15,16.6,0.19284,0.00011,21.91344]
[1778350055581,30.39,80825.21,16.6,0.19285,0.00011,21.9139]
[1778350055682,30.39,80831.9,16.6,0.1936,0.00011,21.96799]
[1778350060710,30.39,80836.34,16.6,0.1941,0.00011,22.00345]
[1778350067603,30.39,80837.3,16.6,0.19419,0.00011,22.01029]
[1778350073835,30.39,80838.0,16.6,0.19426,0.00011,22.01531]
[1778350080697,30.38,80838.1,16.6,0.19425,0.00011,22.01454]
[1778350084684,30.38,80840.8,16.6,0.19455,0.00011,22.0357]
[1778350084725,30.38,80840.1,16.6,0.19446,0.00011,22.02982]
[1778350086788,30.38,80833.57,16.6,0.19372,0.00011,21.97678]
[1778350089073,30.38,80829.98,16.6,0.19331,0.00011,21.94739]
[1778350089792,30.38,80829.79,16.6,0.19329,0.00011,21.94555]
[1778350091180,30.38,80829.78,16.6,0.19328,0.00011,21.94547]
[1778350096355,30.38,80829.4,16.6,0.19323,0.00011,21.94168]
[1778350101844,30.38,80829.71,16.6,0.19325,0.00011,21.94328]
[1778350107012,30.38,80829.32,16.6,0.19321,0.00011,21.94]
[1778350112921,30.37,80834.77,16.6,0.19378,0.00011,21.97907]
[1778350117956,30.37,80834.16,16.6,0.1937,0.00011,21.97334]
[1778350122991,30.37,80832.81,16.6,0.19354,0.00011,21.96168]
[1778350128317,30.37,80832.81,16.6,0.19353,0.00011,21.961]
[1778350134068,30.37,80826.59,16.6,0.19282,0.00011,21.90996]
[1778350138959,30.37,80826.26,16.6,0.19278,0.00011,21.90711]
[1778350144820,30.37,80826.51,16.6,0.1928,0.00011,21.90901]
[1778350150180,30.37,80827.06,16.6,0.19286,0.00011,21.91333]
[1778350155215,30.37,80830.95,16.6,0.1933,0.00011,21.94472]
[1778350161257,30.37,80831.3,16.6,0.19334,0.00011,21.94732]
[1778350167186,30.37,80831.03,16.6,0.1933,0.00011,21.94502]
[1778350172336,30.37,80831.16,16.6,0.19329,0.00011,21.94213]
[1778350177371,30.37,80831.37,16.6,0.19332,0.00011,21.94378]
[1778350182406,30.37,80831.42,16.6,0.19332,0.00011,21.94417]
[1778350182729,30.37,80831.42,16.6,0.19332,0.00011,21.94417]
[1778350182885,30.37,80831.42,16.6,0.19332,0.00011,21.94417]
[1778350184626,30.37,80819.08,16.6,0.19193,0.00011,21.84434]
[1778350190462,30.37,80818.32,16.6,0.19186,0.00011,21.83896]
[1778350198518,30.37,80814.88,16.6,0.19149,0.00011,21.81219]
[1778350203555,30.37,80808.82,16.6,0.19082,0.00011,21.76395]
[1778350203786,30.37,80808.82,16.6,0.19082,0.00011,21.76395]
[1778350209599,30.37,80803.93,16.6,0.19029,0.00011,21.72571]
[1778350214634,30.38,80804.31,16.6,0.19035,0.00011,21.73007]
[1778350219321,30.38,80804.28,16.6,0.19036,0.00011,21.73031]
[1778350223437,30.38,80804.28,16.6,0.19037,0.00011,21.73103]
[1778350229740,30.38,80804.85,16.6,0.19046,0.00011,21.7379]
[1778350234775,30.38,80804.56,16.6,0.19042,0.00011,21.73281]
[1778350239810,30.39,80804.36,16.6,0.19041,0.00011,21.73222]
[1778350244845,30.39,80802.15,16.6,0.19018,0.00011,21.71536]
[1778350249637,30.39,80803.67,16.6,0.19036,0.00011,21.72833]
[1778350250189,30.39,80803.86,16.6,0.19039,0.00011,21.73007]
[1778350261964,30.39,80804.67,16.6,0.19051,0.00011,21.73905]
[1778350266676,30.4,80804.39,16.6,0.19049,0.00011,21.7375]
[1778350272038,30.4,80803.45,16.6,0.1904,0.00011,21.73097]
[1778350277622,30.4,80803.57,16.6,0.19042,0.00011,21.73269]
[1778350289156,30.4,80803.85,16.6,0.19049,0.00011,21.73749]
[1778350296205,30.41,80802.45,16.6,0.19033,0.00011,21.7236]
[1778350301240,30.41,80801.17,16.6,0.1902,0.00011,21.71422]
[1778350314331,30.41,80800.38,16.6,0.19015,0.00011,21.7104]
[1778350320622,30.41,80800.35,16.6,0.19015,0.00011,21.71072]
[1778350326090,30.42,80799.92,16.6,0.19013,0.00011,21.70872]
[1778350331602,30.42,80799.14,16.6,0.19005,0.00011,21.70333]
[1778350339506,30.42,80798.59,16.6,0.19002,0.00011,21.70055]
[1778350350583,30.42,80799.15,16.6,0.19011,0.00011,21.70708]
[1778350355618,30.42,80797.99,16.6,0.18997,0.00011,21.69482]
[1778350360881,30.43,80798.01,16.6,0.18998,0.00011,21.69573]
[1778350365227,30.43,80796.98,16.6,0.18988,0.00011,21.68833]
[1778350365504,30.43,80796.98,16.6,0.18988,0.00011,21.68833]
[1778350371523,30.43,80793.32,16.6,0.18947,0.00011,21.65907]
[1778350376765,30.43,80793.11,16.6,0.18946,0.00011,21.65783]
[1778350383814,30.43,80793.28,16.6,0.18949,0.00011,21.66019]
[1778350386591,30.43,80793.32,16.6,0.1895,0.00011,21.66069]
[1778350386609,30.43,80793.32,16.6,0.1895,0.00011,21.66069]
[1778350386624,30.43,80793.25,16.6,0.18949,0.00011,21.66046]
[1778350392234,30.43,80786.38,16.6,0.18874,0.00011,21.6054]
[1778350396126,30.43,80780.81,16.6,0.18813,0.00011,21.56077]
[1778350396204,30.43,80780.81,16.6,0.18813,0.00011,21.56112]
[1778350404961,30.44,80780.7,16.6,0.18815,0.00011,21.56196]
[1778350409996,30.44,80780.98,16.6,0.18819,0.00011,21.56506]
[1778350415031,30.44,80778.0,16.6,0.18785,0.00011,21.53789]
[1778350420066,30.44,80778.05,16.6,0.18786,0.00011,21.53912]
[1778350425204,30.44,80778.05,16.6,0.18786,0.00011,21.53912]
[1778350431145,30.44,80778.05,16.6,0.18788,0.00011,21.54068]
[1778350436180,30.45,80780.89,16.6,0.18821,0.00011,21.56431]
[1778350443229,30.45,80783.5,16.6,0.1885,0.00011,21.58596]
[1778350448340,30.45,80781.86,16.6,0.18833,0.00011,21.57299]
[1778350453410,30.45,80781.38,16.6,0.18829,0.00011,21.56999]
[1778350460348,30.45,80779.06,16.6,0.18805,0.00011,21.55245]
[1778350465383,30.45,80779.07,16.6,0.18806,0.00011,21.55352]
[1778350470418,30.45,80778.58,16.6,0.18802,0.00011,21.55065]
[1778350475459,30.46,80786.71,16.6,0.18892,0.00011,21.61387]
[1778350478444,30.46,80789.55,16.6,0.18924,0.00011,21.63718]
[1778350478446,30.46,80789.55,16.6,0.18924,0.00011,21.63718]
[1778350478480,30.46,80789.12,16.6,0.18919,0.00011,21.63384]
[1778350482567,30.46,80790.15,16.6,0.18931,0.00011,21.64258]
[1778350482668,30.46,80791.25,16.6,0.18944,0.00011,21.65161]
[1778350483279,30.46,80791.25,16.6,0.18944,0.00011,21.65161]
[1778350488551,30.46,80799.23,16.6,0.19034,0.00011,21.71698]
[1778350493814,30.46,80801.0,16.6,0.19054,0.00011,21.73167]
[1778350494198,30.46,80801.7,16.6,0.19062,0.00011,21.7374]
[1778350496117,30.46,80804.54,16.6,0.19094,0.00011,21.76053]
[1778350496724,30.46,80804.54,16.6,0.19094,0.00011,21.76053]
[1778350497751,30.46,80819.23,16.6,0.19259,0.00011,21.87926]
[1778350501011,30.46,80821.26,16.6,0.19281,0.00011,21.89536]
[1778350501111,30.46,80821.26,16.6,0.19281,0.00011,21.89536]
[1778350506011,30.46,80828.48,16.6,0.19361,0.00011,21.9529]
[1778350506880,30.46,80834.1,16.6,0.19425,0.00011,21.99818]
[1778350507289,30.46,80834.1,16.6,0.19425,0.00011,21.99818]
[1778350507295,30.46,80834.1,16.6,0.19425,0.00011,21.99818]
[1778350507685,30.46,80835.71,16.6,0.19443,0.00011,22.01108]
[1778350508072,30.46,80835.71,16.6,0.19443,0.00011,22.01108]
[1778350513868,30.46,80830.09,16.6,0.19378,0.00011,21.96462]
[1778350520776,30.46,80824.07,16.6,0.19308,0.00011,21.9151]
[1778350525811,30.45,80823.71,16.6,0.19304,0.00011,21.91169]
[1778350536069,30.45,80823.23,16.6,0.19298,0.00011,21.90773]
[1778350541923,30.45,80823.52,16.6,0.19297,0.00011,21.90501]
[1778350542963,30.45,80823.64,16.6,0.19298,0.00011,21.90589]
[1778350548216,30.45,80823.48,16.6,0.19296,0.00011,21.90441]
[1778350548625,30.45,80823.48,16.6,0.19296,0.00011,21.90441]
[1778350554007,30.45,80823.98,16.6,0.19301,0.00011,21.90756]
[1778350559042,30.45,80826.05,16.6,0.19323,0.00011,21.9237]
[1778350564080,30.45,80826.22,16.6,0.19324,0.00011,21.92443]
[1778350569115,30.45,80826.89,16.6,0.19331,0.00011,21.92921]
[1778350574150,30.45,80829.75,16.6,0.19362,0.00011,21.95159]
[1778350581199,30.44,80830.21,16.6,0.19365,0.00011,21.95417]
[1778350586234,30.44,80829.93,16.6,0.19361,0.00011,21.95115]
[1778350599325,30.44,80829.85,16.6,0.19355,0.00011,21.94486]
[1778350605259,30.44,80830.15,16.6,0.19358,0.00011,21.94714]
[1778350611410,30.44,80823.75,16.6,0.19285,0.00011,21.89421]
[1778350613992,30.44,80823.75,16.6,0.19285,0.00011,21.89421]
[1778350614642,30.44,80823.75,16.6,0.19284,0.00011,21.89402]
[1778350623494,30.43,80822.65,16.6,0.19271,0.00011,21.88458]
[1778350626592,30.43,80822.65,16.6,0.19271,0.00011,21.88458]
[1778350626693,30.43,80822.77,16.6,0.19272,0.00011,21.88543]
[1778350632557,30.43,80822.81,16.6,0.19273,0.00011,21.88593]
[1778350637593,30.43,80822.92,16.6,0.19274,0.00011,21.88695]
[1778350642628,30.44,80824.19,16.6,0.19289,0.00011,21.89733]
[1778350647664,30.44,80824.42,16.6,0.19292,0.00011,21.89925]
[1778350649246,30.44,80824.42,16.6,0.19292,0.00011,21.89925]
[1778350649248,30.44,80824.42,16.6,0.19292,0.00011,21.89925]
[1778350649677,30.44,80824.74,16.6,0.19295,0.00011,21.90177]
[1778350654712,30.43,80824.96,16.6,0.19295,0.00011,21.89944]
[1778350656820,30.43,80829.0,16.6,0.1934,0.00011,21.93199]
[1778350662046,30.43,80834.38,16.6,0.194,0.00011,21.97474]
[1778350662768,30.43,80838.93,16.6,0.19451,0.00011,22.01131]
[1778350670824,30.43,80843.25,16.6,0.19499,0.00011,22.04581]
[1778350678880,30.43,80843.32,16.6,0.195,0.00011,22.04614]
[1778350683916,30.43,80847.78,16.6,0.1955,0.00011,22.08195]
[1778350688951,30.43,80848.69,16.6,0.1956,0.00011,22.08901]
[1778350694993,30.43,80847.53,16.6,0.19546,0.00011,22.07921]
[1778350703049,30.43,80847.45,16.6,0.19545,0.00011,22.0779]
[1778350710315,30.43,80847.53,16.6,0.19545,0.00011,22.07816]
[1778350716747,30.43,80846.9,16.6,0.19534,0.00011,22.0685]
[1778350723798,30.43,80844.86,16.6,0.19511,0.00011,22.05176]
[1778350723961,30.43,80844.86,16.6,0.19511,0.00011,22.05176]
[1778350723975,30.43,80844.86,16.6,0.19511,0.00011,22.05176]
[1778350724005,30.43,80844.67,16.6,0.19508,0.00011,22.04972]
[1778350729233,30.42,80837.88,16.6,0.19429,0.00011,21.99396]
[1778350733676,30.42,80837.85,16.6,0.19429,0.00011,21.99353]
[1778350733935,30.42,80837.82,16.6,0.19427,0.00011,21.99254]
[1778350735734,30.42,80837.82,16.6,0.19427,0.00011,21.99254]
[1778350735835,30.42,80837.82,16.6,0.19427,0.00011,21.99227]
[1778350741883,30.42,80833.87,16.6,0.19381,0.00011,21.95971]
[1778350741984,30.42,80834.17,16.6,0.19384,0.00011,21.96183]
[1778350748843,30.42,80834.77,16.6,0.19391,0.00011,21.96634]
[1778350756422,30.42,80835.34,16.6,0.19395,0.00011,21.96961]
[1778350759623,30.42,80835.02,16.6,0.19391,0.00011,21.9669]
[1778350759713,30.42,80835.0,16.6,0.19391,0.00011,21.96637]
[1778350767499,30.41,80834.72,16.6,0.19386,0.00011,21.96296]
[1778350769093,30.41,80834.72,16.6,0.19386,0.00011,21.96296]
[1778350769338,30.41,80834.72,16.6,0.19385,0.00011,21.96264]
[1778350770200,30.41,80831.04,16.6,0.19344,0.00011,21.93292]
[1778350770242,30.41,80831.04,16.6,0.19344,0.00011,21.93292]
[1778350771136,30.41,80831.04,16.6,0.19344,0.00011,21.93292]
[1778350776562,30.41,80825.13,16.6,0.19274,0.00011,21.88078]
[1778350781599,30.41,80824.49,16.6,0.19266,0.00011,21.87553]
[1778350783614,30.41,80824.5,16.6,0.19267,0.00011,21.8756]
[1778350787809,30.41,80824.41,16.6,0.19266,0.00011,21.87489]
[1778350787889,30.41,80824.41,16.6,0.19266,0.00011,21.87489]
[1778350793683,30.41,80822.91,16.6,0.19249,0.00011,21.86296]
[1778350798718,30.41,80822.75,16.6,0.19248,0.00011,21.86188]
[1778350800635,30.41,80822.71,16.6,0.19247,0.00011,21.86161]
[1778350806774,30.41,80821.69,16.6,0.19236,0.00011,21.85386]
[1778350812816,30.41,80822.68,16.6,0.19248,0.00011,21.8623]
[1778350817851,30.42,80823.08,16.6,0.19253,0.00011,21.86587]
[1778350822886,30.42,80822.96,16.6,0.19252,0.00011,21.86526]
[1778350827921,30.42,80822.98,16.6,0.19253,0.00011,21.86581]
[1778350834970,30.42,80823.06,16.6,0.19252,0.00011,21.86318]
[1778350842020,30.42,80823.48,16.6,0.19258,0.00011,21.86713]
[1778350849069,30.42,80823.34,16.6,0.19257,0.00011,21.86653]
[1778350850604,30.42,80823.34,16.6,0.19257,0.00011,21.86653]
[1778350850714,30.42,80823.34,16.6,0.19257,0.00011,21.86653]
[1778350852515,30.42,80809.88,16.6,0.19106,0.00011,21.75799]
[1778350859006,30.42,80810.07,16.6,0.1911,0.00011,21.76057]
[1778350859175,30.42,80810.07,16.6,0.1911,0.00011,21.76057]
[1778350865181,30.42,80810.14,16.6,0.19113,0.00011,21.76274]
[1778350870216,30.43,80809.92,16.6,0.19112,0.00011,21.7619]
[1778350875251,30.43,80809.86,16.6,0.19113,0.00011,21.76234]
[1778350880286,30.43,80813.93,16.6,0.19159,0.00011,21.79605]
[1778350882013,30.43,80813.93,16.6,0.19159,0.00011,21.79605]
[1778350887335,30.43,80814.1,16.6,0.19163,0.00011,21.79838]
[1778350894384,30.43,80813.64,16.6,0.19156,0.00011,21.79182]
[1778350899419,30.43,80812.71,16.6,0.19147,0.00011,21.78503]
[1778350904454,30.44,80811.85,16.6,0.19138,0.00011,21.77883]
[1778350909489,30.44,80812.07,16.6,0.19142,0.00011,21.78138]
[1778350918437,30.44,80812.07,16.6,0.19142,0.00011,21.78138]
[1778350923587,30.44,80811.23,16.6,0.19136,0.00011,21.77667]
[1778350929631,30.44,80811.44,16.6,0.19139,0.00011,21.77928]
[1778350934665,30.44,80811.37,16.6,0.1914,0.00011,21.77945]
[1778350939700,30.44,80811.2,16.6,0.19139,0.00011,21.7788]
[1778350949770,30.45,80811.4,16.6,0.19143,0.00011,21.78186]
[1778350952732,30.45,80811.13,16.6,0.1914,0.00011,21.77982]
[1778350957826,30.45,80811.59,16.6,0.19145,0.00011,21.78088]
[1778350962861,30.45,80812.12,16.6,0.19151,0.00011,21.78584]
[1778350968440,30.45,80812.18,16.6,0.19153,0.00011,21.78671]
[1778350969807,30.45,80812.18,16.6,0.19153,0.00011,21.78698]
[1778350975952,30.45,80812.62,16.6,0.1916,0.00011,21.79156]
[1778350986810,30.45,80812.96,16.6,0.19164,0.00011,21.79481]
[1778350993071,30.46,80811.68,16.6,0.19152,0.00011,21.78598]
[1778350995068,30.46,80811.91,16.6,0.19155,0.00011,21.78797]
[1778351001248,30.46,80809.68,16.6,0.19131,0.00011,21.77072]
[1778351007169,30.46,80809.49,16.6,0.1913,0.00011,21.77018]
[1778351008418,30.46,80809.49,16.6,0.1913,0.00011,21.77018]
[1778351009479,30.46,80816.99,16.6,0.19215,0.00011,21.83102]
[1778351015225,30.46,80822.53,16.6,0.19275,0.00011,21.87217]
[1778351020261,30.46,80823.36,16.6,0.19284,0.00011,21.87891]
[1778351025296,30.46,80823.22,16.6,0.19283,0.00011,21.87779]
[1778351031338,30.46,80824.44,16.6,0.19296,0.00011,21.88764]
[1778351036373,30.46,80828.87,16.6,0.19346,0.00011,21.92322]
[1778351041408,30.46,80829.35,16.6,0.19351,0.00011,21.92691]
[1778351046438,30.46,80830.81,16.6,0.19367,0.00011,21.93848]
[1778351051479,30.46,80837.41,16.6,0.19441,0.00011,21.99143]
[1778351056514,30.46,80840.95,16.6,0.19481,0.00011,22.01943]
[1778351060558,30.46,80841.21,16.6,0.19483,0.00011,22.02097]
[1778351066447,30.46,80841.45,16.6,0.19485,0.00011,22.0224]
[1778351072458,30.46,80834.59,16.6,0.19407,0.00011,21.96665]
[1778351072730,30.46,80834.52,16.6,0.19403,0.00011,21.96227]
[1778351076473,30.46,80825.23,16.6,0.19299,0.00011,21.88732]
[1778351076477,30.46,80825.23,16.6,0.19299,0.00011,21.88732]
[1778351077298,30.46,80824.83,16.6,0.19294,0.00011,21.88416]
[1778351078745,30.46,80824.51,16.6,0.19291,0.00011,21.88173]
[1778351079613,30.46,80824.65,16.6,0.19292,0.00011,21.88294]
[1778351079864,30.46,80824.65,16.6,0.19292,0.00011,21.88294]
[1778351080309,30.46,80824.65,16.6,0.19292,0.00011,21.88294]
[1778351085718,30.46,80833.56,16.6,0.19393,0.00011,21.95495]
[1778351090754,30.46,80836.99,16.6,0.19432,0.00011,21.98253]
[1778351093144,30.46,80839.88,16.6,0.19464,0.00011,22.00577]
[1778351093382,30.46,80840.86,16.6,0.19475,0.00011,22.01352]
[1778351100952,30.46,80845.75,16.6,0.1953,0.00011,22.0527]
[1778351102161,30.46,80845.82,16.6,0.19531,0.00011,22.05305]
[1778351102174,30.46,80845.82,16.6,0.19531,0.00011,22.05305]
[1778351102261,30.46,80846.55,16.6,0.19539,0.00011,22.05885]
[1778351103353,30.46,80846.55,16.6,0.19539,0.00011,22.05885]
[1778351103393,30.46,80846.65,16.6,0.1954,0.00011,22.0595]
[1778351104664,30.46,80851.62,16.6,0.19596,0.00011,22.09955]
[1778351105778,30.46,80855.07,16.6,0.19636,0.00011,22.12731]
[1778351106143,30.46,80855.07,16.6,0.19636,0.00011,22.12731]
[1778351111461,30.45,80864.79,16.6,0.19746,0.00011,22.20502]
[1778351112579,30.45,80865.81,16.6,0.19757,0.00011,22.21289]
[1778351117025,30.45,80865.96,16.6,0.19758,0.00011,22.2134]
[1778351117066,30.45,80865.96,16.6,0.19758,0.00011,22.2134]
[1778351117534,30.45,80866.27,16.6,0.19761,0.00011,22.21554]
[1778351117946,30.45,80874.64,16.6,0.19856,0.00011,22.28275]
[1778351123412,30.45,80878.24,16.6,0.19896,0.00011,22.31051]
[1778351130030,30.45,80879.62,16.6,0.19908,0.00011,22.31931]
[1778351135065,30.44,80879.99,16.6,0.19908,0.00011,22.31704]
[1778351140100,30.44,80880.0,16.6,0.19906,0.00011,22.31564]
[1778351145135,30.44,80881.39,16.6,0.1992,0.00011,22.32529]
[1778351150170,30.43,80884.52,16.6,0.19953,0.00011,22.3488]
[1778351150882,30.43,80884.52,16.6,0.19953,0.00011,22.3488]
[1778351152852,30.43,80899.52,16.6,0.20125,0.00012,22.46845]
[1778351156627,30.43,80904.95,16.6,0.20186,0.00012,22.51053]
[1778351160542,30.43,80905.23,16.6,0.20188,0.00012,22.51166]
[1778351161329,30.43,80903.94,16.6,0.20172,0.00012,22.50096]
[1778351161571,30.43,80903.94,16.6,0.20172,0.00012,22.50096]
[1778351161596,30.43,80905.51,16.6,0.2019,0.00012,22.51317]
[1778351161607,30.43,80905.51,21.8,0.2019,0.00012,22.51317]
[1778351161613,30.43,80905.51,21.8,0.2019,0.00012,22.51317]
[1778351161727,30.43,80905.51,21.8,0.2019,0.00012,22.51317]
[1778351161965,30.43,80905.51,21.8,0.2019,0.00012,22.51317]
[1778351162193,30.43,80905.51,21.8,0.2019,0.00012,22.51317]
[1778351162454,30.43,80905.51,21.8,0.2019,0.00012,22.51317]
[1778351162503,30.43,80905.51,21.8,0.2019,0.00012,22.51317]
[1778351162526,30.43,80932.73,21.8,0.20506,0.00012,22.73082]
[1778351162620,30.43,80932.73,21.8,0.20506,0.00012,22.73082]
[1778351162746,30.43,80932.73,21.8,0.20506,0.00012,22.73082]
[1778351162882,30.43,80932.73,21.8,0.20506,0.00012,22.73082]
[1778351163508,30.43,80948.79,21.8,0.20695,0.00012,22.85921]
[1778351164210,30.43,80948.79,21.8,0.20695,0.00012,22.85921]
[1778351164276,30.43,80952.82,21.8,0.20743,0.00012,22.89159]
[1778351164822,30.43,80952.82,21.8,0.20743,0.00012,22.89159]
[1778351165455,30.43,80952.82,21.8,0.20743,0.00012,22.89159]
[1778351165523,30.43,80953.84,21.8,0.20755,0.00012,22.89999]
[1778351165716,30.43,80953.84,21.8,0.20755,0.00012,22.89999]
[1778351165755,30.43,80953.84,21.8,0.20755,0.00012,22.89999]
[1778351165902,30.43,80953.84,21.8,0.20755,0.00012,22.89999]
[1778351166431,30.43,80964.18,21.8,0.20878,0.00012,22.98238]
[1778351167505,30.43,80964.18,21.8,0.20878,0.00012,22.98238]
[1778351167553,30.43,80966.26,21.8,0.20903,0.00012,22.99913]
[1778351171092,30.43,80966.69,21.8,0.20909,0.00012,23.00374]
[1778351176206,30.44,80968.71,21.8,0.20936,0.00012,23.02171]
[1778351176775,30.44,80969.33,21.8,0.20944,0.00012,23.027]
[1778351176790,30.44,80969.33,21.8,0.20944,0.00012,23.027]
[1778351178192,30.44,80974.19,21.8,0.21002,0.00012,23.06589]
[1778351178209,30.44,80974.19,21.8,0.21002,0.00012,23.06589]
[1778351178246,30.44,80974.19,21.8,0.21002,0.00012,23.06589]
[1778351178460,30.44,80974.19,21.8,0.21002,0.00012,23.06589]
[1778351178598,30.44,80980.71,21.8,0.2108,0.00012,23.11783]
[1778351179478,30.44,80980.71,21.8,0.2108,0.00012,23.11783]
[1778351180377,30.44,80985.01,21.8,0.21131,0.00012,23.15205]
[1778351184109,30.44,80977.73,21.8,0.21046,0.00012,23.09488]
[1778351184415,30.44,80972.87,21.8,0.20988,0.00012,23.05653]
[1778351184643,30.44,80972.87,21.8,0.20988,0.00012,23.05653]
[1778351185567,30.44,80972.87,21.8,0.20988,0.00012,23.05653]
[1778351185702,30.44,80972.87,21.8,0.20988,0.00012,23.05653]
[1778351185798,30.44,80972.87,21.8,0.20988,0.00012,23.05653]
[1778351185424,30.44,80976.22,21.8,0.21028,0.00012,23.08325]
[1778351185957,30.44,80976.22,21.8,0.21028,0.00012,23.08325]
[1778351186396,30.44,80976.22,21.8,0.21028,0.00012,23.08325]
[1778351186495,30.44,80976.22,21.8,0.21028,0.00012,23.08325]
[1778351186573,30.44,80976.22,21.8,0.21028,0.00012,23.08325]
[1778351186550,30.44,81011.72,21.8,0.21451,0.00012,23.36346]
[1778351186685,30.44,81011.72,21.8,0.21451,0.00012,23.36346]
[1778351186753,30.44,81011.72,21.8,0.21451,0.00012,23.36346]
[1778351187041,30.44,81011.72,21.8,0.21451,0.00012,23.36346]
[1778351187048,30.44,81011.72,21.8,0.21451,0.00012,23.36346]
[1778351187455,30.44,81022.97,21.8,0.21587,0.00012,23.45257]
[1778351187651,30.44,81022.97,21.8,0.21587,0.00012,23.45257]
[1778351188031,30.44,81022.97,21.8,0.21587,0.00012,23.45257]
[1778351188157,30.44,81022.97,21.8,0.21587,0.00012,23.45257]
[1778351188236,30.44,81022.97,21.8,0.21587,0.00012,23.45257]
[1778351188358,30.44,81022.97,21.8,0.21587,0.00012,23.45257]
[1778351188465,30.44,80998.06,21.8,0.21289,0.00012,23.25649]
[1778351188733,30.44,80998.06,21.8,0.21289,0.00012,23.25649]
[1778351188982,30.44,80998.06,21.8,0.21289,0.00012,23.25649]
[1778351189083,30.44,80998.06,21.8,0.21289,0.00012,23.25649]
[1778351189617,30.44,80984.61,21.8,0.21129,0.00012,23.15032]
[1778351189754,30.44,80984.61,21.8,0.21129,0.00012,23.15032]
[1778351189955,30.44,80984.61,21.8,0.21129,0.00012,23.15032]
[1778351189979,30.44,80984.61,21.8,0.21129,0.00012,23.15032]
[1778351190743,30.44,80981.47,21.8,0.21092,0.00012,23.12584]
[1778351191027,30.44,80981.47,21.8,0.21092,0.00012,23.12584]
[1778351191029,30.44,80981.47,21.8,0.21092,0.00012,23.12584]
[1778351191193,30.44,80981.47,21.8,0.21092,0.00012,23.12584]
[1778351191194,30.44,80981.47,21.8,0.21092,0.00012,23.12584]
[1778351191486,30.44,80990.27,21.8,0.21194,0.00012,23.19165]
[1778351192714,30.44,80998.87,21.8,0.21297,0.00012,23.25982]
[1778351193430,30.44,80998.87,21.8,0.21297,0.00012,23.25982]
[1778351194273,30.44,80998.37,21.8,0.21292,0.00012,23.2561]
[1778351195103,30.44,80991.31,21.8,0.21208,0.00012,23.20061]
[1778351195872,30.45,80985.27,21.8,0.21137,0.00012,23.15318]
[1778351195907,30.45,80985.27,21.8,0.21137,0.00012,23.15318]
[1778351196725,30.45,80983.63,21.8,0.21118,0.00012,23.14057]
[1778351197651,30.45,80983.63,21.8,0.21118,0.00012,23.14057]
[1778351199154,30.45,80981.65,21.8,0.21095,0.00012,23.12566]
[1778351199745,30.45,80980.33,21.8,0.2108,0.00012,23.11562]
[1778351200549,30.45,80978.8,21.8,0.21062,0.00012,23.10378]
[1778351205584,30.45,80972.8,21.8,0.20994,0.00012,23.05787]
[1778351206715,30.45,80975.34,21.8,0.21024,0.00012,23.07831]
[1778351211598,30.45,80982.16,21.8,0.21107,0.00012,23.13318]
[1778351211647,30.45,80982.16,21.8,0.21107,0.00012,23.13318]
[1778351211668,30.45,80982.16,21.8,0.21107,0.00012,23.13318]
[1778351212384,30.45,80981.32,21.8,0.21097,0.00012,23.12676]
[1778351212636,30.46,80995.69,21.8,0.21268,0.00012,23.24051]
[1778351213643,30.46,81011.5,21.8,0.21458,0.00012,23.3653]
[1778351215317,30.46,81013.88,21.8,0.21486,0.00012,23.38413]
[1778351215657,30.46,81020.92,21.8,0.21571,0.00012,23.43954]
[1778351215846,30.46,81020.92,21.8,0.21571,0.00012,23.43954]
[1778351216384,30.46,81020.92,21.8,0.21571,0.00012,23.43954]
[1778351218044,30.46,81024.29,21.8,0.21612,0.00012,23.46622]
[1778351218450,30.46,81024.29,21.8,0.21612,0.00012,23.46622]
[1778351218503,30.46,81024.29,21.8,0.21612,0.00012,23.46622]
[1778351218538,30.46,81024.29,21.8,0.21612,0.00012,23.46638]
[1778351222665,30.46,81018.76,21.8,0.21546,0.00012,23.42302]
[1778351222701,30.46,81017.27,21.8,0.21528,0.00012,23.41132]
[1778351222925,30.46,81017.27,21.8,0.21528,0.00012,23.41132]
[1778351222930,30.46,81017.27,21.8,0.21528,0.00012,23.41132]
[1778351223026,30.46,81018.03,21.8,0.21537,0.00012,23.41733]
[1778351225428,30.46,81021.77,21.8,0.21582,0.00012,23.44696]
[1778351225506,30.46,81021.9,21.8,0.21584,0.00012,23.4484]
[1778351225730,30.46,81021.9,21.8,0.21584,0.00012,23.4484]
[1778351226179,30.46,81021.89,21.8,0.21584,0.00012,23.44843]
[1778351227269,30.46,81021.89,21.8,0.21584,0.00012,23.44843]
[1778351228052,30.46,81018.6,21.8,0.21545,0.00012,23.42275]
[1778351231378,30.46,81016.73,21.8,0.21523,0.00012,23.40837]
[1778351233681,30.46,81013.46,21.8,0.21485,0.00012,23.38302]
[1778351233920,30.46,81000.18,21.8,0.21327,0.00012,23.2789]
[1778351236251,30.46,80995.75,21.8,0.21274,0.00012,23.24432]
[1778351236291,30.46,80995.75,21.8,0.21274,0.00012,23.24432]
[1778351236410,30.46,80995.75,21.8,0.21274,0.00012,23.24432]
[1778351236455,30.46,80994.48,21.8,0.21259,0.00012,23.23451]
[1778351239465,30.46,81008.99,21.8,0.21434,0.00012,23.34961]
[1778351244870,30.47,81015.09,21.8,0.21508,0.00012,23.3985]
[1778351249905,30.47,81014.8,21.8,0.21506,0.00012,23.39706]
[1778351254940,30.47,81012.16,21.8,0.21474,0.00012,23.37338]
[1778351259975,30.47,81010.76,21.8,0.21458,0.00012,23.36328]
[1778351263972,30.47,81010.05,21.8,0.21451,0.00012,23.35833]
[1778351264008,30.47,81004.6,21.8,0.21386,0.00012,23.31567]
[1778351266834,30.47,80998.55,21.8,0.21314,0.00012,23.2682]
[1778351267267,30.47,80997.74,21.8,0.21305,0.00012,23.26216]
[1778351273067,30.48,80996.78,21.8,0.21295,0.00012,23.25566]
[1778351275070,30.48,80997.61,21.8,0.21305,0.00012,23.26241]
[1778351275160,30.48,80997.79,21.8,0.21308,0.00012,23.26428]
[1778351280489,30.48,80998.57,21.8,0.21318,0.00012,23.27098]
[1778351280493,30.48,80998.57,21.8,0.21318,0.00012,23.27098]
[1778351280561,30.48,80998.57,21.8,0.21318,0.00012,23.27098]
[1778351285347,30.48,80991.04,21.8,0.2123,0.00012,23.21225]
[1778351285729,30.48,80991.04,21.8,0.2123,0.00012,23.21225]
[1778351291614,30.48,80991.16,21.8,0.21232,0.00012,23.21363]
[1778351295968,30.48,80987.96,21.8,0.21195,0.00012,23.18926]
[1778351295970,30.48,80987.96,21.8,0.21195,0.00012,23.18926]
[1778351297400,30.48,80987.93,21.8,0.21195,0.00012,23.18929]
[1778351303308,30.49,80992.38,21.8,0.21251,0.00012,23.22605]
[1778351309350,30.49,80992.43,21.8,0.21253,0.00012,23.22776]
[1778351314385,30.49,80992.57,21.8,0.21254,0.00012,23.22617]
[1778351316188,30.49,80992.57,21.8,0.21254,0.00012,23.22617]
[1778351316399,30.49,80995.25,21.8,0.21287,0.00012,23.24771]
[1778351317822,30.49,80995.48,21.8,0.2129,0.00012,23.24977]
[1778351318626,30.49,80995.48,21.8,0.2129,0.00012,23.24977]
[1778351322849,30.49,80996.74,21.8,0.21307,0.00012,23.26097]
[1778351323864,30.49,80996.74,21.8,0.21307,0.00012,23.26097]
[1778351326022,30.5,80996.74,21.8,0.21308,0.00012,23.2613]
[1778351327890,30.5,80996.94,21.8,0.21312,0.00012,23.26397]
[1778351328799,30.5,81002.18,21.8,0.21375,0.00012,23.30555]
[1778351331856,30.5,81007.64,21.8,0.21441,0.00012,23.34925]
[1778351334895,30.5,81009.61,21.8,0.21466,0.00012,23.36537]
[1778351334930,30.5,81009.61,21.8,0.21466,0.00012,23.36537]
[1778351335600,30.5,81009.61,21.8,0.21466,0.00012,23.36537]
[1778351335712,30.5,81009.61,21.8,0.21466,0.00012,23.36537]
[1778351335728,30.5,81015.96,21.8,0.21542,0.00012,23.41541]
[1778351337386,30.5,81018.7,21.8,0.21575,0.00012,23.43711]
[1778351342583,30.5,81021.31,21.8,0.21609,0.00012,23.459]
[1778351347191,30.51,81025.73,21.8,0.21663,0.00012,23.49452]
[1778351347641,30.51,81025.73,21.8,0.21663,0.00012,23.49452]
[1778351347760,30.51,81029.52,21.8,0.21709,0.00012,23.52436]
[1778351349223,30.51,81025.54,21.8,0.21661,0.00012,23.49328]
[1778351349634,30.51,81026.77,21.8,0.21676,0.00012,23.50301]
[1778351354673,30.51,81027.07,21.8,0.21682,0.00012,23.50647]
[1778351358110,30.51,81025.87,21.8,0.21668,0.00012,23.49775]
[1778351358160,30.51,81025.87,21.8,0.21668,0.00012,23.49775]
[1778351359662,30.51,81025.97,21.8,0.2167,0.00012,23.49866]
[1778351359716,30.51,81023.69,21.8,0.21643,0.00012,23.48094]
[1778351361465,30.51,81020.79,21.8,0.21608,0.00012,23.45823]
[1778351362136,30.51,81017.58,21.8,0.21569,0.00012,23.4331]
[1778351362147,30.51,81017.58,21.8,0.21569,0.00012,23.4331]
[1778351362154,30.51,81017.58,21.8,0.21569,0.00012,23.4331]
[1778351362175,30.51,81017.58,21.8,0.21569,0.00012,23.4331]
[1778351362744,30.51,81024.67,21.8,0.21655,0.00012,23.4887]
[1778351367779,30.51,81031.41,21.8,0.21736,0.00012,23.54189]
[1778351372814,30.51,81032.29,21.8,0.21745,0.00012,23.54535]
[1778351372843,30.51,81032.29,21.8,0.21745,0.00012,23.54535]
[1778351373930,30.51,81031.98,21.8,0.21741,0.00012,23.54288]
[1778351374828,30.51,81031.73,21.8,0.21738,0.00012,23.54084]
[1778351379863,30.51,81032.2,21.8,0.21743,0.00012,23.54403]
[1778351382127,30.51,81032.01,21.8,0.21741,0.00012,23.54245]
[1778351383050,30.51,81032.21,21.8,0.21743,0.00012,23.54392]
[1778351383274,30.51,81032.21,21.8,0.21743,0.00012,23.54392]
[1778351383729,30.51,81032.21,21.8,0.21743,0.00012,23.54392]
[1778351386162,30.51,81032.31,21.8,0.21744,0.00012,23.5444]
[1778351387601,30.51,81033.48,21.8,0.21758,0.00012,23.55345]
[1778351388343,30.51,81033.42,21.8,0.21756,0.00012,23.55276]
[1778351388444,30.51,81033.78,21.8,0.21761,0.00012,23.55547]
[1778351393961,30.51,81029.48,21.8,0.21708,0.00012,23.52155]
[1778351396269,30.51,81029.48,21.8,0.21708,0.00012,23.52155]
[1778351396584,30.51,81029.22,21.8,0.21705,0.00012,23.51954]
[1778351402017,30.51,81029.01,21.8,0.21703,0.00012,23.51793]
[1778351406871,30.51,81030.16,21.8,0.21717,0.00012,23.52697]
[1778351407328,30.51,81030.81,21.8,0.21725,0.00012,23.53205]
[1778351407429,30.51,81030.83,21.8,0.21725,0.00012,23.53206]
[1778351410722,30.51,81029.62,21.8,0.2171,0.00012,23.52259]
[1778351410767,30.51,81029.62,21.8,0.2171,0.00012,23.52259]
[1778351410772,30.51,81029.62,21.8,0.2171,0.00012,23.52259]
[1778351410988,30.51,81030.29,21.8,0.21718,0.00012,23.52782]
[1778351411084,30.51,81033.42,21.8,0.21756,0.00012,23.55229]
[1778351413026,30.51,81037.88,21.8,0.2181,0.00012,23.58729]
[1778351417876,30.51,81040.87,21.8,0.21847,0.00012,23.61152]
[1778351418954,30.51,81054.02,21.8,0.22007,0.00012,23.71422]
[1778351419402,30.51,81060.75,21.8,0.22088,0.00012,23.76674]
[1778351420741,30.51,81060.75,21.8,0.22088,0.00012,23.76674]
[1778351420836,30.51,81060.75,21.8,0.22088,0.00012,23.76674]
[1778351420860,30.51,81056.95,21.8,0.22043,0.00012,23.73738]
[1778351420922,30.51,81056.95,21.8,0.22043,0.00012,23.73738]
[1778351423348,30.51,81058.07,21.8,0.22057,0.00012,23.74634]
[1778351423444,30.51,81058.93,21.8,0.22068,0.00012,23.75352]
[1778351426641,30.51,81059.7,21.8,0.22077,0.00012,23.75966]
[1778351426646,30.51,81059.7,21.8,0.22077,0.00012,23.75966]
[1778351427482,30.51,81059.67,21.8,0.22077,0.00012,23.75949]
[1778351431042,30.52,81046.39,21.8,0.21917,0.00012,23.65638]
[1778351432563,30.52,81046.02,21.8,0.2191,0.00012,23.64991]
[1778351438423,30.52,81046.39,21.8,0.21916,0.00012,23.65384]
[1778351442180,30.52,81038.1,21.8,0.21817,0.00012,23.58983]
[1778351442997,30.52,81036.53,21.8,0.21799,0.00012,23.578]
[1778351445175,30.52,81030.33,21.8,0.21725,0.00012,23.52979]
[1778351445322,30.52,81031.0,21.8,0.21733,0.00012,23.53532]
[1778351450866,30.52,81033.5,21.8,0.21764,0.00012,23.55551]
[1778351454244,30.52,81026.83,21.8,0.21685,0.00012,23.50401]
[1778351455392,30.52,81026.77,21.8,0.21685,0.00012,23.50375]
[1778351460802,30.52,81026.82,21.8,0.21686,0.00012,23.50426]
[1778351466469,30.52,81029.51,21.8,0.21718,0.00012,23.5253]
[1778351471730,30.52,81028.63,21.8,0.21707,0.00012,23.51838]
[1778351479560,30.52,81027.93,21.8,0.21699,0.00012,23.51293]
[1778351486159,30.52,81027.06,21.8,0.21689,0.00012,23.50615]
[1778351494044,30.52,81027.25,21.8,0.21691,0.00012,23.50765]
[1778351494237,30.52,81027.25,21.8,0.21691,0.00012,23.50765]
[1778351494384,30.52,81027.25,21.8,0.21691,0.00012,23.50765]
[1778351494736,30.52,81009.56,21.8,0.21476,0.00012,23.36532]
[1778351495457,30.52,81009.56,21.8,0.21476,0.00012,23.36532]
[1778351495716,30.52,81009.56,21.8,0.21476,0.00012,23.36532]
[1778351496074,30.52,81007.65,21.8,0.21454,0.00012,23.35032]
[1778351497517,30.52,81000.02,21.8,0.21363,0.00012,23.2904]
[1778351497759,30.52,80997.76,21.8,0.21336,0.00012,23.2727]
[1778351502794,30.53,80997.24,21.8,0.21331,0.00012,23.26936]
[1778351507829,30.53,80997.14,21.8,0.21331,0.00012,23.26927]
[1778351512864,30.53,80995.48,21.8,0.21312,0.00012,23.25687]
[1778351515731,30.53,80995.81,21.8,0.21316,0.00012,23.2596]
[1778351515885,30.53,80995.78,21.8,0.21316,0.00012,23.25962]
[1778351520920,30.53,81001.83,21.8,0.21389,0.00012,23.30761]
[1778351525955,30.53,81003.21,21.8,0.21406,0.00012,23.31883]
[1778351530990,30.53,81015.49,21.8,0.21553,0.00012,23.41524]
[1778351532524,30.53,81016.54,21.8,0.21565,0.00012,23.42343]
[1778351536641,30.53,81018.75,21.8,0.21592,0.00012,23.44078]
[1778351537896,30.53,81018.75,21.8,0.21592,0.00012,23.44074]
[1778351538700,30.53,81018.36,21.8,0.21587,0.00012,23.43774]
[1778351541473,30.53,81010.73,21.8,0.21496,0.00012,23.37804]
[1778351543660,30.53,81028.19,21.8,0.21706,0.00012,23.51521]
[1778351544533,30.53,81028.19,21.8,0.21706,0.00012,23.51521]
[1778351547140,30.53,81033.7,21.8,0.21773,0.00012,23.55874]
[1778351547160,30.53,81033.94,21.8,0.21776,0.00012,23.56062]
[1778351553145,30.54,81033.58,21.8,0.21771,0.00012,23.55517]
[1778351558184,30.54,81032.41,21.8,0.21759,0.00012,23.54701]
[1778351563219,30.54,81031.09,21.8,0.21745,0.00012,23.5378]
[1778351568254,30.54,81032.0,21.8,0.21757,0.00012,23.54602]
[1778351573289,30.54,81032.12,21.8,0.2176,0.00012,23.54802]
[1778351578324,30.55,81031.63,21.8,0.21756,0.00012,23.54528]
[1778351583359,30.55,81031.78,21.8,0.2176,0.00012,23.54755]
[1778351588394,30.55,81033.17,21.8,0.21778,0.00012,23.55948]
[1778351593429,30.55,81032.5,21.8,0.21772,0.00012,23.55529]
[1778351599474,30.56,81031.17,21.8,0.21758,0.00012,23.54617]
[1778351604509,30.56,81024.01,21.8,0.21673,0.00012,23.49094]
[1778351609604,30.56,81018.88,21.8,0.21613,0.00012,23.45163]
[1778351615811,30.56,81018.94,21.8,0.21613,0.00012,23.44935]
[1778351621628,30.56,81032.08,21.8,0.21771,0.00012,23.55254]
[1778351626663,30.56,81032.5,21.8,0.21777,0.00012,23.55602]
[1778351631698,30.56,81033.47,21.8,0.21789,0.00012,23.56378]
[1778351636733,30.56,81034.02,21.8,0.21796,0.00012,23.56825]
[1778351641770,30.56,81033.27,21.8,0.21787,0.00012,23.56262]
[1778351647810,30.56,81032.69,21.8,0.21781,0.00012,23.55841]
[1778351652856,30.57,81029.13,21.8,0.21738,0.00012,23.53103]
[1778351657891,30.57,81027.69,21.8,0.21722,0.00012,23.52034]
[1778351662928,30.57,81024.18,21.8,0.21681,0.00012,23.49357]
[1778351667963,30.57,81023.25,21.8,0.21671,0.00012,23.48701]
[1778351672998,30.57,81022.43,21.8,0.2166,0.00012,23.47757]
[1778351679040,30.57,81023.23,21.8,0.21671,0.00012,23.48466]
[1778351682027,30.57,81023.26,21.8,0.21671,0.00012,23.48503]
[1778351682061,30.57,81023.35,21.8,0.21673,0.00012,23.48599]
[1778351686942,30.57,81025.46,21.8,0.21699,0.00012,23.503]
[1778351687096,30.57,81025.19,21.8,0.21696,0.00012,23.50102]
[1778351693138,30.57,81022.47,21.8,0.21663,0.00012,23.47984]
[1778351698173,30.57,81022.72,21.8,0.21666,0.00012,23.48186]
[1778351703779,30.57,81022.72,21.8,0.21666,0.00012,23.48188]
[1778351705523,30.57,81002.97,21.8,0.2143,0.00012,23.32727]
[1778351710289,30.57,80998.08,21.8,0.21372,0.00012,23.28902]
[1778351717612,30.58,80999.23,21.8,0.21386,0.00012,23.29819]
[1778351722948,30.58,80998.7,21.8,0.2138,0.00012,23.29408]
[1778351729988,30.58,80996.88,21.8,0.21359,0.00012,23.28048]
[1778351736128,30.58,80991.89,21.8,0.213,0.00012,23.23891]
[1778351736185,30.58,80991.89,21.8,0.213,0.00012,23.23891]
[1778351741476,30.58,80982.14,21.8,0.21186,0.00012,23.16397]
[1778351744403,30.58,80981.76,21.8,0.21183,0.00012,23.16195]
[1778351745312,30.59,80981.56,21.8,0.21182,0.00012,23.1607]
[1778351753224,30.59,80976.9,21.8,0.21128,0.00012,23.12511]
[1778351754301,30.59,80976.69,21.8,0.21127,0.00012,23.12418]
[1778351754327,30.59,80976.69,21.9,0.21127,0.00012,23.12418]
[1778351754329,30.59,80976.69,21.9,0.21127,0.00012,23.12418]
[1778351754330,30.59,80976.69,21.9,0.21127,0.00012,23.12418]
[1778351754387,30.59,80976.69,21.9,0.21127,0.00012,23.12418]
[1778351754784,30.59,80971.8,21.9,0.2107,0.00012,23.0861]
[1778351759485,30.59,80967.13,21.9,0.21015,0.00012,23.04977]
[1778351760079,30.59,80967.13,21.9,0.21015,0.00012,23.04977]
[1778351760167,30.59,80966.12,21.9,0.21004,0.00012,23.0424]
[1778351761610,30.59,80964.58,21.9,0.20986,0.00012,23.03026]
[1778351761678,30.59,80964.58,21.9,0.20986,0.00012,23.03026]
[1778351764784,30.59,80957.98,21.9,0.20908,0.00012,22.97818]
[1778351764824,30.59,80955.43,21.9,0.20878,0.00012,22.95809]
[1778351771689,30.59,80959.81,21.9,0.20931,0.00012,22.99306]
[1778351773899,30.59,80959.41,21.9,0.20926,0.00012,22.98991]
[1778351773905,30.59,80959.38,21.9,0.20926,0.00012,22.98977]
[1778351777160,30.59,80957.56,21.9,0.20904,0.00012,22.97547]
[1778351777268,30.59,80958.65,21.9,0.20917,0.00012,22.98411]
[1778351777523,30.59,80958.65,21.9,0.20917,0.00012,22.98411]
[1778351777532,30.59,80958.65,21.9,0.20917,0.00012,22.98411]
[1778351777743,30.59,80961.51,21.9,0.20951,0.00012,23.00683]
[1778351782774,30.59,80969.11,21.9,0.21041,0.00012,23.06713]
[1778351787809,30.59,80969.51,21.9,0.21047,0.00012,23.07062]
[1778351789394,30.59,80969.02,21.9,0.21041,0.00012,23.06682]
[1778351792080,30.59,80967.9,21.9,0.21025,0.00012,23.05419]
[1778351792267,30.59,80967.9,21.9,0.21025,0.00012,23.05419]
[1778351795358,30.59,80974.84,21.9,0.21107,0.00012,23.10889]
[1778351795580,30.59,80974.84,21.9,0.21107,0.00012,23.10889]
[1778351796829,30.6,80975.92,21.9,0.2112,0.00012,23.11746]
[1778351797311,30.59,80978.11,21.9,0.21146,0.00012,23.13467]
[1778351797336,30.59,80978.11,21.9,0.21146,0.00012,23.13467]
[1778351798048,30.6,80982.23,21.9,0.21195,0.00012,23.16727]
[1778351799141,30.6,80982.23,21.9,0.21195,0.00012,23.16727]
[1778351804016,30.6,80980.97,21.9,0.21182,0.00012,23.15821]
[1778351804112,30.6,80980.97,21.9,0.21182,0.00012,23.15821]
[1778351804117,30.6,80981.25,21.9,0.21185,0.00012,23.16058]
[1778351805284,30.6,80981.25,21.9,0.21185,0.00012,23.16058]
[1778351810970,30.6,80972.95,21.9,0.21087,0.00012,23.09551]
[1778351816007,30.6,80971.51,21.9,0.21071,0.00012,23.08436]
[1778351821041,30.6,80970.61,21.9,0.2106,0.00012,23.07746]
[1778351821549,30.6,80970.61,21.9,0.2106,0.00012,23.07746]
[1778351822643,30.6,80970.1,21.9,0.21054,0.00012,23.07345]
[1778351827426,30.6,80967.61,21.9,0.21025,0.00012,23.05373]
[1778351827427,30.6,80967.61,21.9,0.21025,0.00012,23.05373]
[1778351834133,30.6,80968.65,21.9,0.21037,0.00012,23.06172]
[1778351838201,30.6,80967.71,21.9,0.21025,0.00012,23.05428]
[1778351843821,30.6,80971.2,21.9,0.21066,0.00012,23.08157]
[1778351849239,30.6,80968.09,21.9,0.2103,0.00012,23.0571]
[1778351855282,30.6,80967.81,21.9,0.21024,0.00012,23.05126]
[1778351860318,30.6,80967.31,21.9,0.21019,0.00012,23.04747]
[1778351865355,30.6,80967.19,21.9,0.21017,0.00012,23.04672]
[1778351866350,30.6,80967.19,21.9,0.21017,0.00012,23.04672]
[1778351870234,30.6,80960.14,21.9,0.20935,0.00012,22.99138]
[1778351870243,30.6,80954.77,21.9,0.20872,0.00012,22.94917]
[1778351872009,30.6,80954.98,21.9,0.20874,0.00012,22.95083]
[1778351872284,30.6,80954.95,21.9,0.20874,0.00012,22.95082]
[1778351878879,30.6,80963.84,21.9,0.20979,0.00012,23.02114]
[1778351885188,30.6,80963.15,21.9,0.20972,0.00012,23.01611]
[1778351885283,30.6,80963.11,21.9,0.20971,0.00012,23.01588]
[1778351890530,30.6,80962.75,21.9,0.20967,0.00012,23.0131]
[1778351895209,30.6,80962.9,21.9,0.20969,0.00012,23.01429]
[1778351895310,30.6,80968.3,21.9,0.21033,0.00012,23.0568]
[1778351900601,30.6,80970.41,21.9,0.21057,0.00012,23.07325]
[1778351905636,30.6,80970.31,21.9,0.21056,0.00012,23.07233]
[1778351911292,30.6,80970.22,21.9,0.21055,0.00012,23.07154]
[1778351916713,30.6,80970.4,21.9,0.21054,0.00012,23.06907]
[1778351922343,30.6,80970.32,21.9,0.21053,0.00012,23.06841]
[1778351928334,30.6,80969.15,21.9,0.21039,0.00012,23.05911]
[1778351928435,30.6,80969.11,21.9,0.21039,0.00012,23.0588]
[1778351933833,30.6,80963.33,21.9,0.20971,0.00012,23.01314]
[1778351938354,30.6,80960.7,21.9,0.2094,0.00012,22.99255]
[1778351938455,30.6,80961.41,21.9,0.20948,0.00012,22.9982]
[1778351943903,30.6,80961.11,21.9,0.20945,0.00012,22.99592]
[1778351948939,30.6,80960.67,21.9,0.2094,0.00012,22.99253]
[1778351949576,30.6,80960.67,21.9,0.2094,0.00012,22.99253]
[1778351949945,30.6,80960.73,21.9,0.20941,0.00012,22.99305]
[1778351952462,30.6,80963.23,21.9,0.2097,0.00012,23.01281]
[1778351952463,30.6,80963.23,21.9,0.2097,0.00012,23.01281]
[1778351958001,30.6,80968.67,21.9,0.21034,0.00012,23.05551]
[1778351962395,30.6,80969.06,21.9,0.21038,0.00012,23.05849]
[1778351962495,30.6,80968.87,21.9,0.21036,0.00012,23.05697]
[1778351963451,30.6,80968.87,21.9,0.21036,0.00012,23.05697]
[1778351969080,30.6,80969.61,21.9,0.21045,0.00012,23.06286]
[1778351970328,30.6,80969.61,21.9,0.21045,0.00012,23.06286]
[1778351970329,30.6,80969.61,21.9,0.21045,0.00012,23.06286]
[1778351976282,30.6,80969.28,21.9,0.21039,0.00012,23.05659]
[1778351981239,30.6,80962.02,21.9,0.20954,0.00012,22.99957]
[1778351981289,30.6,80962.02,21.9,0.20954,0.00012,22.99957]
[1778351981390,30.6,80961.98,21.9,0.20954,0.00012,22.99953]
[1778351981468,30.6,80961.98,21.9,0.20954,0.00012,22.99953]
[1778351987017,30.6,80955.99,21.9,0.20884,0.00012,22.95275]
[1778351989491,30.6,80956.59,21.9,0.20891,0.00012,22.9577]
[1778351991426,30.6,80956.59,21.9,0.20891,0.00012,22.9578]
[1778351992505,30.6,80955.82,21.9,0.20883,0.00012,22.95202]
[1778351993048,30.6,80955.82,21.9,0.20883,0.00012,22.95202]
[1778351993821,30.6,80955.29,21.9,0.20877,0.00012,22.94794]
[1778351994998,30.6,80956.27,21.9,0.20888,0.00012,22.95578]
[1778351995076,30.6,80956.27,21.9,0.20888,0.00012,22.95578]
[1778351995347,30.6,80956.27,21.9,0.20888,0.00012,22.95578]
[1778351996188,30.6,80954.54,21.9,0.20868,0.00012,22.94223]
[1778351998683,30.6,80945.55,21.9,0.20763,0.00012,22.87134]
[1778351998699,30.6,80945.55,21.9,0.20763,0.00012,22.87134]
[1778352003917,30.6,80942.29,21.9,0.20725,0.00012,22.84591]
[1778352006623,30.61,80941.98,21.9,0.20722,0.00012,22.84365]
[1778352013365,30.61,80939.43,21.9,0.20693,0.00012,22.82411]
[1778352017983,30.61,80940.19,21.9,0.20703,0.00012,22.83074]
[1778352018426,30.61,80939.79,21.9,0.20699,0.00012,22.82769]
[1778352020598,30.61,80935.83,21.9,0.20652,0.00012,22.79627]
[1778352026328,30.61,80934.28,21.9,0.20634,0.00012,22.78382]
[1778352026927,30.61,80934.28,21.9,0.20634,0.00012,22.78379]
[1778352027324,30.61,80934.28,21.9,0.20634,0.00012,22.78379]
[1778352027489,30.61,80933.82,21.9,0.20628,0.00012,22.78012]
[1778352033531,30.61,80933.24,21.9,0.20619,0.00012,22.77135]
[1778352039042,30.61,80933.3,21.9,0.20619,0.00012,22.7717]
[1778352039143,30.61,80933.3,21.9,0.20619,0.00012,22.77142]
[1778352044608,30.61,80936.31,21.9,0.20653,0.00012,22.79498]
[1778352050650,30.6,80937.43,21.9,0.20666,0.00012,22.8033]
[1778352058707,30.6,80937.07,21.9,0.2066,0.00012,22.79975]
[1778352064208,30.6,80936.64,21.9,0.20655,0.00012,22.79601]
[1778352069877,30.6,80935.84,21.9,0.20645,0.00012,22.7892]
[1778352075826,30.6,80933.9,21.9,0.20621,0.00012,22.77341]
[1778352080861,30.6,80933.83,21.9,0.2062,0.00012,22.77259]
[1778352086463,30.6,80932.95,21.9,0.2061,0.00012,22.76542]
[1778352092466,30.6,80933.33,21.9,0.20614,0.00012,22.76813]
[1778352098987,30.6,80934.18,21.9,0.2062,0.00012,22.77063]
[1778352104336,30.6,80934.18,21.9,0.2062,0.00012,22.77031]
[1778352110064,30.6,80934.16,21.9,0.20619,0.00012,22.76968]
[1778352115099,30.6,80933.56,21.9,0.20612,0.00012,22.76462]
[1778352121657,30.6,80933.33,21.9,0.20608,0.00012,22.76256]
[1778352123591,30.6,80931.22,21.9,0.20584,0.00012,22.74567]
[1778352124105,30.59,80927.99,21.9,0.20546,0.00012,22.72003]
[1778352124611,30.59,80927.99,21.9,0.20546,0.00012,22.72003]
[1778352124944,30.59,80924.22,21.9,0.20502,0.00012,22.69013]
[1778352125561,30.59,80924.22,21.9,0.20502,0.00012,22.69013]
[1778352125170,30.59,80923.01,21.9,0.20488,0.00012,22.68054]
[1778352126294,30.6,80922.83,21.9,0.20486,0.00012,22.67916]
[1778352132219,30.6,80923.42,21.9,0.20493,0.00012,22.68417]
[1778352136355,30.6,80922.94,21.9,0.20488,0.00012,22.68058]
[1778352136381,30.6,80922.94,21.9,0.20488,0.00012,22.68058]
[1778352136517,30.6,80922.94,21.9,0.20488,0.00012,22.68058]
[1778352136528,30.6,80922.94,21.9,0.20488,0.00012,22.68058]
[1778352136573,30.6,80922.94,21.9,0.20488,0.00012,22.68058]
[1778352136473,30.6,80923.21,21.9,0.20491,0.00012,22.6828]
[1778352136776,30.6,80923.21,21.9,0.20491,0.00012,22.6828]
[1778352136908,30.6,80923.21,21.9,0.20491,0.00012,22.6828]
[1778352137553,30.6,80923.21,21.9,0.20491,0.00012,22.6828]
[1778352137608,30.6,80903.26,21.9,0.2026,0.00012,22.5242]
[1778352141533,30.6,80898.12,21.9,0.20201,0.00012,22.48357]
[1778352141634,30.6,80894.88,21.9,0.20164,0.00012,22.45789]
[1778352141863,30.6,80894.88,21.9,0.20164,0.00012,22.45789]
[1778352141870,30.6,80894.88,21.9,0.20164,0.00012,22.45789]
[1778352147326,30.6,80892.59,21.9,0.20137,0.00012,22.43964]
[1778352152361,30.6,80892.14,21.9,0.2013,0.00012,22.43227]
[1778352154297,30.6,80893.19,21.9,0.20142,0.00012,22.44064]
[1778352154375,30.6,80892.87,21.9,0.20138,0.00012,22.43809]
[1778352159410,30.6,80893.46,21.9,0.20146,0.00012,22.4434]
[1778352164445,30.6,80898.0,21.9,0.20199,0.00012,22.48005]
[1778352164822,30.6,80898.0,21.9,0.20199,0.00012,22.48005]
[1778352170488,30.6,80902.74,21.9,0.20255,0.00012,22.51833]
[1778352173479,30.6,80906.11,21.9,0.20294,0.00012,22.54526]
[1778352178544,30.6,80906.94,21.9,0.20303,0.00012,22.5518]
[1778352179745,30.6,80906.94,21.9,0.20303,0.00012,22.5518]
[1778352180162,30.6,80906.94,21.9,0.20303,0.00012,22.5518]
[1778352181714,30.6,80907.47,21.9,0.20309,0.00012,22.55598]
[1778352187509,30.6,80907.82,21.9,0.20313,0.00012,22.55868]
[1778352188445,30.6,80908.59,21.9,0.20322,0.00012,22.56475]
[1778352190332,30.6,80909.28,21.9,0.2033,0.00012,22.57024]
[1778352195663,30.6,80909.52,21.9,0.20333,0.00012,22.57195]
[1778352198254,30.6,80909.78,21.9,0.20336,0.00012,22.57397]
[1778352204434,30.6,80911.8,21.9,0.20359,0.00012,22.59009]
[1778352209762,30.6,80909.91,21.9,0.20337,0.00012,22.57523]
[1778352214796,30.6,80909.78,21.9,0.20334,0.00012,22.57061]
[1778352222970,30.6,80910.36,21.9,0.20341,0.00012,22.57526]
[1778352228894,30.6,80910.51,21.9,0.20343,0.00012,22.57696]
[1778352233250,30.6,80908.92,21.9,0.20325,0.00012,22.56444]
[1778352239120,30.6,80908.63,21.9,0.20322,0.00012,22.56251]
[1778352247202,30.6,80908.88,21.9,0.20326,0.00012,22.56487]
[1778352247666,30.6,80908.88,21.9,0.20326,0.00012,22.56487]
[1778352254069,30.6,80908.84,21.9,0.20326,0.00012,22.56518]
[1778352262035,30.6,80907.69,21.9,0.20313,0.00012,22.55631]
[1778352262220,30.6,80907.69,21.9,0.20313,0.00012,22.55631]
[1778352262295,30.6,80907.69,21.9,0.20313,0.00012,22.55631]
[1778352268180,30.61,80901.3,21.9,0.2024,0.00012,22.50608]
[1778352270272,30.61,80901.26,21.9,0.2024,0.00012,22.50596]
[1778352276508,30.61,80899.1,21.9,0.20213,0.00012,22.48529]
[1778352281853,30.61,80898.14,21.9,0.20203,0.00012,22.47825]
[1778352281855,30.61,80898.14,21.9,0.20203,0.00012,22.47825]
[1778352288308,30.61,80898.8,21.9,0.20211,0.00012,22.48374]
[1778352293343,30.61,80898.74,21.9,0.2021,0.00012,22.48335]
[1778352298378,30.61,80896.77,21.9,0.20188,0.00012,22.46784]
[1778352303413,30.61,80895.2,21.9,0.2017,0.00012,22.45559]
[1778352314328,30.61,80895.13,21.9,0.20169,0.00012,22.45508]
[1778352321540,30.61,80891.78,21.9,0.20132,0.00012,22.42942]
[1778352326575,30.61,80889.65,21.9,0.20108,0.00011,22.41289]
[1778352327953,30.61,80888.54,21.9,0.20096,0.00011,22.40416]
[1778352328589,30.61,80887.54,21.9,0.20084,0.00011,22.39625]
[1778352338659,30.61,80884.17,21.9,0.20045,0.00011,22.36658]
[1778352343694,30.61,80884.49,21.9,0.20049,0.00011,22.36962]
[1778352348729,30.62,80883.95,21.9,0.20044,0.00011,22.36578]
[1778352353764,30.62,80881.24,21.9,0.20013,0.00011,22.34475]
[1778352358799,30.62,80881.3,21.9,0.20015,0.00011,22.34578]
[1778352363834,30.62,80880.4,21.9,0.20005,0.00011,22.33915]
[1778352368790,30.62,80877.02,21.9,0.19967,0.00011,22.31269]
[1778352369535,30.62,80876.95,21.9,0.19967,0.00011,22.31238]
[1778352370783,30.62,80876.95,21.9,0.19967,0.00011,22.31238]
[1778352371825,30.62,80875.82,21.9,0.19954,0.00011,22.30337]
[1778352372905,30.62,80872.97,21.9,0.19922,0.00011,22.2809]
[1778352373700,30.62,80872.97,21.9,0.19922,0.00011,22.2809]
[1778352375079,30.62,80867.91,21.9,0.19864,0.00011,22.24049]
[1778352375207,30.62,80867.91,21.9,0.19864,0.00011,22.24049]
[1778352375433,30.62,80867.91,21.9,0.19864,0.00011,22.24049]
[1778352378064,30.62,80865.09,21.9,0.19832,0.00011,22.21807]
[1778352379133,30.62,80863.82,21.9,0.19818,0.00011,22.20796]
[1778352379148,30.62,80863.82,21.9,0.19818,0.00011,22.20796]
[1778352381032,30.62,80858.78,21.9,0.1976,0.00011,22.16782]
[1778352381041,30.62,80858.78,21.9,0.1976,0.00011,22.16782]
[1778352381047,30.62,80858.78,21.9,0.1976,0.00011,22.16782]
[1778352386944,30.62,80861.43,21.9,0.19791,0.00011,22.18953]
[1778352390540,30.62,80862.36,21.9,0.19802,0.00011,22.1971]
[1778352390553,30.62,80862.36,21.9,0.19802,0.00011,22.1971]
[1778352390599,30.62,80862.36,21.9,0.19802,0.00011,22.1971]
[1778352390623,30.62,80862.36,21.9,0.19802,0.00011,22.1971]
[1778352391771,30.62,80862.27,21.9,0.19801,0.00011,22.19659]
[1778352393682,30.62,80874.96,21.9,0.19944,0.00011,22.29412]
[1778352399853,30.62,80875.06,21.9,0.19945,0.00011,22.29484]
[1778352408068,30.62,80875.11,21.9,0.19945,0.00011,22.29513]
[1778352412233,30.62,80875.27,21.9,0.19947,0.00011,22.29629]
[1778352412332,30.62,80875.27,21.9,0.19947,0.00011,22.29621]
[1778352418212,30.62,80875.51,21.9,0.19951,0.00011,22.29889]
[1778352423247,30.62,80875.51,21.9,0.19952,0.00011,22.29967]
[1778352428582,30.63,80875.3,21.9,0.1995,0.00011,22.29846]
[1778352432789,30.63,80875.11,21.9,0.19949,0.00011,22.29771]
[1778352433799,30.63,80875.14,21.9,0.1995,0.00011,22.29826]
[1778352436189,30.63,80875.18,21.9,0.19951,0.00011,22.29888]
[1778352436889,30.63,80875.18,21.9,0.19951,0.00011,22.29888]
[1778352438543,30.63,80875.29,21.9,0.19953,0.00011,22.30006]
[1778352439988,30.63,80874.93,21.9,0.19949,0.00011,22.29763]
[1778352441756,30.63,80874.44,21.9,0.19944,0.00011,22.29387]
[1778352443474,30.63,80874.08,21.9,0.1994,0.00011,22.2913]
[1778352444897,30.63,80874.16,21.9,0.19941,0.00011,22.29208]
[1778352445299,30.63,80874.17,21.9,0.19942,0.00011,22.29231]
[1778352445874,30.63,80874.09,21.9,0.19941,0.00011,22.29182]
[1778352451447,30.63,80873.63,21.9,0.19934,0.00011,22.28504]
[1778352460510,30.63,80874.12,21.9,0.19941,0.00011,22.28995]
[1778352466125,30.64,80876.29,21.9,0.19967,0.00011,22.30761]
[1778352472008,30.64,80876.37,21.9,0.19968,0.00011,22.3084]
[1778352473568,30.64,80880.94,21.9,0.20021,0.00011,22.34526]
[1778352474171,30.64,80883.72,21.9,0.20053,0.00011,22.36743]
[1778352474617,30.64,80883.72,21.9,0.20053,0.00011,22.36743]
[1778352479191,30.64,80889.0,21.9,0.20113,0.00011,22.40935]
[1778352479963,30.64,80889.0,21.9,0.20113,0.00011,22.4094]
[1778352486692,30.64,80889.13,21.9,0.20115,0.00011,22.41072]
[1778352490807,30.64,80889.26,21.9,0.20117,0.00011,22.41182]
[1778352498778,30.64,80889.24,21.9,0.20117,0.00011,22.4118]
[1778352504834,30.64,80889.12,21.9,0.20116,0.00011,22.41087]
[1778352510338,30.64,80889.35,21.9,0.20118,0.00011,22.41276]
[1778352514621,30.64,80889.43,21.9,0.20117,0.00011,22.40962]
[1778352520858,30.64,80891.4,21.9,0.20139,0.00012,22.42519]
[1778352525967,30.64,80890.84,21.9,0.20133,0.00012,22.42052]
[1778352532012,30.64,80889.33,21.9,0.20115,0.00011,22.40834]
[1778352533814,30.64,80888.07,21.9,0.201,0.00011,22.3983]
[1778352533847,30.64,80888.07,21.9,0.201,0.00011,22.3983]
[1778352534025,30.64,80884.58,21.9,0.2006,0.00011,22.37052]
[1778352534419,30.64,80884.58,21.9,0.2006,0.00011,22.37052]
[1778352534440,30.64,80884.58,21.9,0.2006,0.00011,22.37052]
[1778352535871,30.64,80875.18,21.9,0.19953,0.00011,22.29561]
[1778352537418,30.64,80872.79,21.9,0.19925,0.00011,22.27672]
[1778352543088,30.64,80871.84,21.9,0.19914,0.00011,22.26896]
[1778352548110,30.64,80872.1,21.9,0.19917,0.00011,22.27078]
[1778352549932,30.64,80872.1,21.9,0.19917,0.00011,22.27078]
[1778352554765,30.64,80872.1,21.9,0.19917,0.00011,22.27068]
[1778352554782,30.64,80872.1,21.9,0.19917,0.00011,22.27068]
[1778352554820,30.64,80875.45,21.9,0.19955,0.00011,22.29711]
[1778352560209,30.63,80884.86,21.9,0.20062,0.00011,22.37143]
[1778352565245,30.63,80885.92,21.9,0.20073,0.00011,22.37919]
[1778352576322,30.63,80889.03,21.9,0.20103,0.00011,22.39842]
[1778352582364,30.63,80890.76,21.9,0.20122,0.00012,22.41112]
[1778352587399,30.63,80896.33,21.9,0.20184,0.00012,22.45447]
[1778352595723,30.62,80893.73,21.9,0.20153,0.00012,22.43292]
[1778352601497,30.62,80894.25,21.9,0.20156,0.00012,22.43517]
[1778352608546,30.62,80894.45,21.9,0.20156,0.00012,22.43529]
[1778352614588,30.62,80895.64,21.9,0.20169,0.00012,22.44372]
[1778352619625,30.61,80896.21,21.9,0.20174,0.00012,22.4473]
[1778352624660,30.61,80894.94,21.9,0.20158,0.00012,22.43628]
[1778352629696,30.61,80891.98,21.9,0.20123,0.00012,22.41195]
[1778352634946,30.61,80892.84,21.9,0.20129,0.00012,22.4146]
[1778352636946,30.61,80892.84,21.9,0.20129,0.00012,22.41432]
[1778352643794,30.61,80891.57,21.9,0.20113,0.00012,22.40347]
[1778352649836,30.61,80891.49,21.9,0.20112,0.00012,22.40246]
[1778352655878,30.61,80891.84,21.9,0.20115,0.00012,22.40487]
[1778352659511,30.61,80891.76,21.9,0.20114,0.00012,22.4041]
[1778352664941,30.6,80896.01,21.9,0.20162,0.00012,22.43713]
[1778352669102,30.6,80896.57,21.9,0.20168,0.00012,22.44109]
[1778352669797,30.6,80895.81,21.9,0.20159,0.00012,22.43487]
[1778352669977,30.6,80896.44,21.9,0.20166,0.00012,22.43992]
[1778352673137,30.6,80896.79,21.9,0.2017,0.00012,22.44308]
[1778352679040,30.61,80896.87,21.9,0.20173,0.00012,22.44502]
[1778352686089,30.61,80895.68,21.9,0.20162,0.00012,22.43694]
[1778352699180,30.61,80895.78,21.9,0.20164,0.00012,22.43649]
[1778352708334,30.62,80895.82,21.9,0.20166,0.00012,22.43779]
[1778352715107,30.62,80895.75,21.9,0.20168,0.00012,22.43877]
[1778352715208,30.62,80895.76,21.9,0.20169,0.00012,22.43943]
[1778352717172,30.62,80895.77,21.9,0.20169,0.00012,22.43951]
[1778352717307,30.62,80895.98,21.9,0.20172,0.00012,22.44139]
[1778352722587,30.62,80896.19,21.9,0.20174,0.00012,22.44325]
[1778352728384,30.62,80896.03,21.9,0.20175,0.00012,22.44384]
[1778352734973,30.63,80896.16,21.9,0.20178,0.00012,22.44581]
[1778352742483,30.63,80896.11,21.9,0.2018,0.00012,22.44708]
[1778352747528,30.63,80896.11,21.9,0.2018,0.00012,22.44708]
[1778352747534,30.63,80896.11,21.9,0.2018,0.00012,22.44708]
[1778352752839,30.63,80896.11,21.9,0.20182,0.00012,22.44853]
[1778352757863,30.63,80896.16,21.9,0.20181,0.00012,22.44568]
[1778352766546,30.64,80896.19,21.9,0.20184,0.00012,22.44754]
[1778352772694,30.64,80896.19,21.9,0.20187,0.00012,22.4493]
[1778352779743,30.64,80896.11,21.9,0.20188,0.00012,22.45006]
[1778352785785,30.64,80896.34,21.9,0.20192,0.00012,22.45291]
[1778352788949,30.64,80897.39,21.9,0.20205,0.00012,22.46159]
[1778352789150,30.64,80896.96,21.9,0.202,0.00012,22.45833]
[1778352792005,30.65,80907.66,21.9,0.20324,0.00012,22.54349]
[1778352797278,30.65,80913.72,21.9,0.20395,0.00012,22.59231]
[1778352802904,30.65,80910.79,21.9,0.20363,0.00012,22.57034]
[1778352803409,30.65,80910.79,21.9,0.20363,0.00012,22.57034]
[1778352808946,30.65,80911.16,21.9,0.2037,0.00012,22.57496]
[1778352809853,30.65,80911.16,21.9,0.2037,0.00012,22.57496]
[1778352809855,30.65,80911.16,21.9,0.2037,0.00012,22.57496]
[1778352809953,30.65,80911.2,21.9,0.20371,0.00012,22.57555]
[1778352814988,30.65,80910.31,21.9,0.2036,0.00012,22.56576]
[1778352820149,30.66,80910.24,21.9,0.2036,0.00012,22.56581]
[1778352820250,30.66,80910.24,21.9,0.2036,0.00012,22.5662]
[1778352823471,30.66,80910.41,21.9,0.20363,0.00012,22.56825]
[1778352825064,30.66,80910.64,21.9,0.20367,0.00012,22.57044]
[1778352830117,30.66,80910.49,21.9,0.20366,0.00012,22.57]
[1778352831383,30.66,80910.21,21.9,0.20363,0.00012,22.56817]
[1778352836133,30.66,80910.31,21.9,0.20366,0.00012,22.56975]
[1778352836227,30.66,80910.31,21.9,0.20366,0.00012,22.56975]
[1778352848251,30.66,80905.2,21.9,0.20308,0.00012,22.53039]
[1778352854171,30.67,80905.2,21.9,0.20312,0.00012,22.53298]
[1778352861361,30.67,80904.63,21.9,0.20308,0.00012,22.53032]
[1778352861463,30.68,80904.63,21.9,0.2031,0.00012,22.53141]
[1778352866717,30.68,80904.61,21.9,0.20311,0.00012,22.53219]
[1778352877432,30.68,80904.54,21.9,0.20314,0.00012,22.5319]
[1778352881127,30.69,80904.45,21.9,0.20314,0.00012,22.53181]
[1778352881221,30.69,80904.37,21.9,0.20314,0.00012,22.5318]
[1778352886499,30.69,80901.01,21.9,0.20278,0.00012,22.50665]
[1778352891530,30.69,80900.93,21.9,0.20279,0.00012,22.50755]
[1778352896565,30.7,80901.1,21.9,0.20283,0.00012,22.5104]
[1778352901600,30.7,80901.23,21.9,0.20287,0.00012,22.51292]
[1778352906635,30.7,80901.4,21.9,0.20291,0.00012,22.51571]
[1778352912677,30.7,80900.83,21.9,0.20287,0.00012,22.51291]
[1778352919800,30.71,80901.3,21.9,0.20294,0.00012,22.51776]
[1778352925434,30.71,80900.4,21.9,0.20287,0.00012,22.51256]
[1778352931810,30.71,80899.65,21.9,0.20279,0.00012,22.50508]
[1778352939866,30.72,80899.17,21.9,0.20277,0.00012,22.50356]
[1778352945908,30.72,80897.64,21.9,0.20262,0.00012,22.49308]
[1778352946743,30.72,80897.64,21.9,0.20262,0.00012,22.49308]
[1778352950058,30.72,80885.79,21.9,0.20127,0.00011,22.40031]
[1778352950973,30.73,80885.99,21.9,0.2013,0.00011,22.40227]
[1778352956624,30.73,80891.14,21.9,0.20192,0.00011,22.44514]
[1778352963031,30.73,80889.56,21.9,0.20177,0.00011,22.43471]
[1778352968066,30.74,80887.4,21.9,0.20155,0.00011,22.41915]
[1778352973101,30.74,80887.95,21.9,0.20164,0.00011,22.4251]
[1778352978137,30.74,80887.43,21.9,0.2016,0.00011,22.42251]
[1778352983140,30.74,80887.43,21.9,0.20162,0.00011,22.42371]
[1778352994249,30.75,80886.95,21.9,0.20159,0.00011,22.41965]
[1778352999284,30.75,80888.54,21.9,0.20179,0.00011,22.43362]
[1778353004322,30.76,80889.11,21.9,0.20188,0.00011,22.43947]
[1778353010364,30.76,80888.76,21.9,0.20186,0.00011,22.43822]
[1778353015399,30.76,80888.69,21.9,0.20187,0.00011,22.43893]
[1778353021441,30.76,80888.57,21.9,0.20188,0.00011,22.43948]
[1778353027483,30.77,80888.41,21.9,0.20189,0.00011,22.4397]
[1778353032518,30.77,80889.22,21.9,0.202,0.00011,22.44731]
[1778353034609,30.77,80889.17,21.9,0.202,0.00011,22.44737]
[1778353040577,30.77,80888.81,21.9,0.20198,0.00011,22.44587]
[1778353045612,30.77,80888.77,21.9,0.20199,0.00011,22.44664]
[1778353050647,30.78,80888.89,21.9,0.20202,0.00011,22.44866]
[1778353056642,30.78,80889.23,21.9,0.20205,0.00011,22.44842]
[1778353061992,30.78,80889.19,21.9,0.20206,0.00011,22.44918]
[1778353067766,30.78,80888.92,21.9,0.20205,0.00011,22.44877]
[1778353075822,30.79,80887.58,21.9,0.20193,0.00011,22.43992]
[1778353086899,30.79,80887.21,21.9,0.20192,0.00011,22.43946]
[1778353092941,30.79,80887.69,21.9,0.202,0.00011,22.44456]
[1778353094190,30.79,80887.69,21.9,0.202,0.00011,22.44456]
[1778353100997,30.8,80887.93,21.9,0.20205,0.00011,22.44814]
[1778353110061,30.8,80887.76,21.9,0.20206,0.00011,22.44859]
[1778353115096,30.8,80888.01,21.9,0.20208,0.00011,22.44798]
[1778353123152,30.81,80887.58,21.9,0.20205,0.00011,22.44615]
[1778353128187,30.81,80887.93,21.9,0.20211,0.00011,22.44989]
[1778353134590,30.81,80888.08,21.9,0.20214,0.00011,22.45182]
[1778353142286,30.81,80888.08,21.9,0.20216,0.00011,22.45361]
[1778353150371,30.81,80888.12,21.9,0.20218,0.00011,22.45458]
[1778353154533,30.82,80888.15,21.9,0.2022,0.00011,22.45576]
[1778353154619,30.82,80888.15,21.9,0.2022,0.00011,22.45606]
[1778353157391,30.82,80899.71,21.9,0.20354,0.00012,22.54819]
[1778353162426,30.82,80900.63,21.9,0.20366,0.00012,22.55656]
[1778353171939,30.82,80900.91,21.9,0.20371,0.00012,22.5596]
[1778353174450,30.82,80900.91,21.9,0.2037,0.00012,22.55683]
[1778353179741,30.83,80899.86,21.9,0.20361,0.00012,22.55021]
[1778353185588,30.83,80899.31,21.9,0.20356,0.00012,22.54728]
[1778353187973,30.83,80897.88,21.9,0.20341,0.00012,22.53647]
[1778353191630,30.83,80898.12,21.9,0.20345,0.00012,22.53924]
[1778353198681,30.83,80898.09,21.9,0.20347,0.00012,22.54048]
[1778353200952,30.84,80898.19,21.9,0.20348,0.00012,22.54169]
[1778353201700,30.84,80902.52,21.9,0.20399,0.00012,22.57605]
[1778353206735,30.84,80903.4,21.9,0.2041,0.00012,22.58394]
[1778353214939,30.84,80903.4,21.9,0.2041,0.00012,22.58394]
[1778353222015,30.84,80903.44,21.9,0.20414,0.00012,22.58623]
[1778353227885,30.85,80910.5,21.9,0.20499,0.00012,22.64421]
[1778353230098,30.85,80910.5,21.9,0.20499,0.00012,22.64421]
[1778353230126,30.85,80910.5,21.9,0.20499,0.00012,22.64421]
[1778353231544,30.85,80910.75,21.9,0.20502,0.00012,22.64655]
[1778353235284,30.85,80917.09,21.9,0.20574,0.00012,22.69335]
[1778353235482,30.85,80917.09,21.9,0.20574,0.00012,22.69335]
[1778353235556,30.85,80917.09,21.9,0.20574,0.00012,22.69335]
[1778353240976,30.85,80917.23,21.9,0.20577,0.00012,22.69537]
[1778353246011,30.85,80917.91,21.9,0.20586,0.00012,22.70126]
[1778353251046,30.85,80917.91,21.9,0.20587,0.00012,22.70173]
[1778353259112,30.85,80918.02,21.9,0.20588,0.00012,22.70284]
[1778353259350,30.85,80918.02,21.9,0.20588,0.00012,22.70284]
[1778353264078,30.85,80907.2,21.9,0.20464,0.00012,22.61843]
[1778353264079,30.85,80907.2,21.9,0.20464,0.00012,22.61843]
[1778353269172,30.86,80905.16,21.9,0.20442,0.00012,22.60343]
[1778353274207,30.86,80906.55,21.9,0.2046,0.00012,22.61537]
[1778353279242,30.86,80906.66,21.9,0.20463,0.00012,22.6174]
[1778353287298,30.86,80906.48,21.9,0.20463,0.00012,22.61758]
[1778353292333,30.87,80906.31,21.9,0.20461,0.00012,22.6135]
[1778353298494,30.87,80906.31,21.9,0.20462,0.00012,22.61434]
[1778353304676,30.87,80905.43,21.9,0.20454,0.00012,22.6089]
[1778353310460,30.87,80905.59,21.9,0.20458,0.00012,22.61164]
[1778353315495,30.87,80906.0,21.9,0.20464,0.00012,22.61595]
[1778353320535,30.88,80904.9,21.9,0.20453,0.00012,22.60839]
[1778353326577,30.88,80904.88,21.9,0.20455,0.00012,22.60953]
[1778353331612,30.88,80905.15,21.9,0.2046,0.00012,22.61276]
[1778353336649,30.88,80905.3,21.9,0.20463,0.00012,22.615]
[1778353342691,30.89,80907.83,21.9,0.20494,0.00012,22.6361]
[1778353351754,30.89,80907.96,21.9,0.20496,0.00012,22.63499]
[1778353356789,30.89,80907.96,21.9,0.20497,0.00012,22.63593]
[1778353362100,30.89,80907.95,21.9,0.20498,0.00012,22.63659]
[1778353372871,30.89,80908.1,21.9,0.20502,0.00012,22.63887]
[1778353377936,30.9,80908.71,21.9,0.20512,0.00012,22.64565]
[1778353383047,30.9,80908.11,21.9,0.20506,0.00012,22.64164]
[1778353389013,30.9,80912.72,21.9,0.20561,0.00012,22.67887]
[1778353398076,30.9,80910.83,21.9,0.20541,0.00012,22.6653]
[1778353402867,30.91,80905.86,21.9,0.20484,0.00012,22.6268]
[1778353403067,30.91,80897.93,21.9,0.20394,0.00012,22.56497]
[1778353403755,30.91,80897.93,21.9,0.20394,0.00012,22.56497]
[1778353404245,30.91,80895.18,21.9,0.20362,0.00011,22.54356]
[1778353405053,30.91,80894.82,21.9,0.20358,0.00011,22.54072]
[1778353405717,30.91,80894.82,21.9,0.20358,0.00011,22.54072]
[1778353405726,30.91,80894.82,21.9,0.20358,0.00011,22.54072]
[1778353406008,30.91,80893.02,21.9,0.20338,0.00011,22.52701]
[1778353406337,30.91,80893.02,21.9,0.20338,0.00011,22.52701]
[1778353406632,30.91,80893.02,21.9,0.20338,0.00011,22.52701]
[1778353406804,30.91,80885.38,21.9,0.20251,0.00011,22.4671]
[1778353407185,30.91,80885.38,21.9,0.20251,0.00011,22.4671]
[1778353407930,30.91,80879.3,21.9,0.20182,0.00011,22.41953]
[1778353408325,30.91,80879.16,21.9,0.2018,0.00011,22.41843]
[1778353412056,30.91,80877.93,21.9,0.20167,0.00011,22.40924]
[1778353412257,30.91,80877.93,21.9,0.20167,0.00011,22.40924]
[1778353419966,30.91,80878.48,21.9,0.20173,0.00011,22.41113]
[1778353426279,30.92,80878.45,21.9,0.20175,0.00011,22.41267]
[1778353433328,30.92,80878.43,21.9,0.20177,0.00011,22.41371]
[1778353438363,30.92,80878.36,21.9,0.20177,0.00011,22.41393]
[1778353443398,30.92,80878.61,21.9,0.20181,0.00011,22.4166]
[1778353449440,30.92,80878.02,21.9,0.20176,0.00011,22.41287]
[1778353455483,30.92,80878.46,21.9,0.20182,0.00011,22.41708]
[1778353462532,30.93,80877.72,21.9,0.20175,0.00011,22.41209]
[1778353467567,30.93,80877.58,21.9,0.20174,0.00011,22.41156]
[1778353476796,30.93,80877.79,21.9,0.20177,0.00011,22.41333]
[1778353485167,30.93,80876.25,21.9,0.20159,0.00011,22.39881]
[1778353490758,30.93,80873.29,21.9,0.20127,0.00011,22.37679]
[1778353495884,30.93,80873.29,21.9,0.20128,0.00011,22.37733]
[1778353501129,30.93,80873.64,21.9,0.20133,0.00011,22.38062]
[1778353504290,30.93,80875.52,21.9,0.20154,0.00011,22.39565]
[1778353504322,30.93,80875.52,21.9,0.20154,0.00011,22.39565]
[1778353504826,30.93,80872.65,21.9,0.20122,0.00011,22.37311]
[1778353509861,30.94,80869.86,21.9,0.20091,0.00011,22.35176]
[1778353515903,30.94,80871.52,21.9,0.20111,0.00011,22.36574]
[1778353520938,30.94,80870.85,21.9,0.20105,0.00011,22.36121]
[1778353523961,30.94,80882.83,21.9,0.20242,0.00011,22.45594]
[1778353525795,30.94,80885.4,21.9,0.20271,0.00011,22.47619]
[1778353525976,30.94,80887.44,21.9,0.20295,0.00011,22.49225]
[1778353531011,30.94,80897.36,21.9,0.20407,0.00011,22.56704]
[1778353533236,30.94,80896.14,21.9,0.20394,0.00011,22.55766]
[1778353534033,30.94,80896.32,21.9,0.20396,0.00011,22.5593]
[1778353539925,30.94,80899.33,21.9,0.20432,0.00012,22.58356]
[1778353545110,30.95,80898.35,21.9,0.20423,0.00012,22.57742]
[1778353551152,30.95,80899.43,21.9,0.20437,0.00012,22.58705]
[1778353556187,30.95,80894.75,21.9,0.20385,0.00011,22.55144]
[1778353562229,30.95,80894.32,21.9,0.20382,0.00011,22.54948]
[1778353565623,30.95,80894.31,21.9,0.20382,0.00011,22.54987]
[1778353565724,30.95,80894.34,21.9,0.20384,0.00011,22.55059]
[1778353571948,30.96,80893.84,21.9,0.20379,0.00011,22.54753]
[1778353572652,30.96,80893.75,21.9,0.20379,0.00011,22.54728]
[1778353572738,30.96,80893.75,21.9,0.20379,0.00011,22.54728]
[1778353572950,30.96,80890.1,21.9,0.20337,0.00011,22.51877]
[1778353573920,30.96,80877.92,21.9,0.20198,0.00011,22.42318]
[1778353578926,30.96,80872.34,21.9,0.20135,0.00011,22.37998]
[1778353584289,30.96,80871.81,21.9,0.2013,0.00011,22.37651]
[1778353584383,30.96,80872.12,21.9,0.20135,0.00011,22.37986]
[1778353589418,30.96,80871.92,21.9,0.20135,0.00011,22.3796]
[1778353594453,30.97,80872.26,21.9,0.20138,0.00011,22.37975]
[1778353600816,30.97,80872.09,21.9,0.20137,0.00011,22.37891]
[1778353610565,30.97,80872.07,21.9,0.20142,0.00011,22.38209]
[1778353615600,30.98,80872.0,21.9,0.20143,0.00011,22.38289]
[1778353622649,30.98,80873.61,21.9,0.20164,0.00011,22.39705]
[1778353635741,30.98,80873.49,21.9,0.20166,0.00011,22.39859]
[1778353640776,30.99,80873.79,21.9,0.20171,0.00011,22.40186]
[1778353645811,30.99,80873.6,21.9,0.2017,0.00011,22.40126]
[1778353651151,30.99,80873.82,21.9,0.20173,0.00011,22.40353]
[1778353656889,30.99,80872.95,21.9,0.20163,0.00011,22.39433]
[1778353661924,30.99,80872.23,21.9,0.20156,0.00011,22.38959]
[1778353666959,31.0,80872.96,21.9,0.20166,0.00011,22.39623]
[1778353671994,31.0,80872.95,21.9,0.20167,0.00011,22.39702]
[1778353678040,31.0,80871.76,21.9,0.20155,0.00011,22.38873]
[1778353683075,31.0,80880.09,21.9,0.20252,0.00011,22.45503]
[1778353684811,31.0,80880.14,21.9,0.20252,0.00011,22.45552]
[1778353685089,31.0,80885.62,21.9,0.20315,0.00011,22.49864]
[1778353692138,31.0,80891.48,21.9,0.20383,0.00011,22.54484]
[1778353697173,31.0,80890.95,21.9,0.20377,0.00011,22.54085]
[1778353703215,31.0,80892.28,21.9,0.20393,0.00011,22.55153]
[1778353708251,31.0,80892.4,21.9,0.20394,0.00011,22.55269]
[1778353709910,31.0,80892.4,21.9,0.20394,0.00011,22.55269]
[1778353709941,31.0,80892.4,21.9,0.20394,0.00011,22.55279]
[1778353715300,31.0,80892.4,21.9,0.20392,0.00011,22.54903]
[1778353722349,31.0,80892.39,21.9,0.20392,0.00011,22.54908]
[1778353725155,31.0,80892.39,21.9,0.20392,0.00011,22.54908]
[1778353725370,31.0,80892.4,21.9,0.20392,0.00011,22.54922]
[1778353730405,31.0,80892.35,21.9,0.20392,0.00011,22.54882]
[1778353735155,31.0,80889.28,21.9,0.20357,0.00011,22.52474]
[1778353740475,31.0,80885.58,21.9,0.20315,0.00011,22.49614]
[1778353746179,31.0,80885.6,21.9,0.20315,0.00011,22.49648]
[1778353748640,31.01,80885.6,21.9,0.20316,0.00011,22.49678]
[1778353758602,31.01,80885.66,21.9,0.20317,0.00011,22.49782]
[1778353763637,31.01,80885.59,21.9,0.20317,0.00011,22.49753]
[1778353768672,31.01,80885.94,21.9,0.20321,0.00011,22.50053]
[1778353775721,31.01,80885.86,21.9,0.20319,0.00011,22.49643]
[1778353781763,31.01,80886.26,21.9,0.20324,0.00011,22.49989]
[1778353786798,31.01,80884.23,21.9,0.20301,0.00011,22.48421]
[1778353788181,31.01,80884.23,21.9,0.20301,0.00011,22.48421]
[1778353793843,31.01,80884.36,21.9,0.20303,0.00011,22.48561]
[1778353794122,31.01,80884.36,21.9,0.20303,0.00011,22.48561]
[1778353794673,31.01,80884.23,21.9,0.20301,0.00011,22.48465]
[1778353795560,31.01,80883.66,21.9,0.20295,0.00011,22.48024]
[1778353798600,31.01,80883.43,21.9,0.20293,0.00011,22.47864]
[1778353806105,31.01,80882.77,21.9,0.20286,0.00011,22.47387]
[1778353810369,31.01,80876.13,21.9,0.20211,0.00011,22.42222]
[1778353810990,31.01,80876.13,21.9,0.20211,0.00011,22.42222]
[1778353814955,31.01,80871.87,21.9,0.20163,0.00011,22.38936]
[1778353820287,31.02,80865.66,21.9,0.20094,0.00011,22.34174]
[1778353821038,31.02,80864.75,21.9,0.20084,0.00011,22.33495]
[1778353821502,31.02,80864.75,21.9,0.20084,0.00011,22.33495]
[1778353821503,31.02,80864.75,21.9,0.20084,0.00011,22.33495]
[1778353821544,31.02,80864.75,21.9,0.20084,0.00011,22.33495]
[1778353825638,31.02,80861.81,21.9,0.20051,0.00011,22.31171]
[1778353825639,31.02,80861.81,21.9,0.20051,0.00011,22.31171]
[1778353826073,31.02,80868.97,21.9,0.20132,0.00011,22.36827]
[1778353831101,31.02,80872.22,21.9,0.2017,0.00011,22.39443]
[1778353836143,31.02,80872.49,21.9,0.20172,0.00011,22.39355]
[1778353836373,31.02,80872.49,21.9,0.20172,0.00011,22.39355]
[1778353836562,31.02,80872.49,21.9,0.20172,0.00011,22.39355]
[1778353842188,31.02,80870.86,21.9,0.20153,0.00011,22.38015]
[1778353847223,31.02,80870.95,21.9,0.20153,0.00011,22.38039]
[1778353850190,31.02,80870.95,21.9,0.20153,0.00011,22.38039]
[1778353855282,31.02,80871.27,21.9,0.20155,0.00011,22.38196]
[1778353860317,31.01,80870.23,21.9,0.20142,0.00011,22.37309]
[1778353865352,31.01,80869.81,21.9,0.20137,0.00011,22.36912]
[1778353869818,31.01,80869.81,21.9,0.20136,0.00011,22.36858]
[1778353877436,31.01,80870.33,21.9,0.20142,0.00011,22.37262]
[1778353884485,31.01,80870.15,21.9,0.2014,0.00011,22.37124]
[1778353891534,31.01,80870.13,21.9,0.20137,0.00011,22.36729]
[1778353895875,31.01,80870.14,21.9,0.20137,0.00011,22.36736]
[1778353900918,31.01,80872.17,21.9,0.2016,0.00011,22.38345]
[1778353913688,31.01,80872.2,21.9,0.20162,0.00011,22.38436]
[1778353921744,31.01,80872.54,21.9,0.20166,0.00011,22.38746]
[1778353927786,31.01,80872.71,21.9,0.20169,0.00011,22.38913]
[1778353932821,31.02,80871.79,21.9,0.20159,0.00011,22.38219]
[1778353933868,31.02,80871.79,21.9,0.20159,0.00011,22.38219]
[1778353939870,31.02,80872.39,21.9,0.20166,0.00011,22.38701]
[1778353944905,31.02,80872.2,21.9,0.20164,0.00011,22.38548]
[1778353953631,31.02,80872.2,21.9,0.20164,0.00011,22.38548]
[1778353954464,31.02,80872.2,21.9,0.20164,0.00011,22.38548]
[1778353965047,31.02,80872.2,21.9,0.20162,0.00011,22.38219]
[1778353971089,31.02,80872.13,21.9,0.20162,0.00011,22.38193]
[1778353976274,31.02,80874.21,21.9,0.20186,0.00011,22.39845]
[1778353979631,31.02,80880.1,21.9,0.20253,0.00011,22.44466]
[1778353983279,31.02,80881.04,21.9,0.20264,0.00011,22.45224]
[1778353985352,31.02,80882.04,21.9,0.20275,0.00011,22.4602]
[1778353991229,31.02,80881.41,21.9,0.20267,0.00011,22.45474]
[1778353997271,31.02,80881.44,21.9,0.20267,0.00011,22.45444]
[1778354002306,31.01,80881.85,21.9,0.20271,0.00011,22.45723]
[1778354007341,31.01,80881.66,21.9,0.20268,0.00011,22.45533]
[1778354012376,31.01,80881.94,21.9,0.20268,0.00011,22.45334]
[1778354017411,31.01,80880.82,21.9,0.20255,0.00011,22.44422]
[1778354023453,31.01,80883.55,21.9,0.20286,0.00011,22.46523]
[1778354028488,31.01,80884.82,21.9,0.203,0.00011,22.47478]
[1778354030711,31.01,80885.27,21.9,0.20304,0.00011,22.47813]
[1778354036544,31.01,80884.58,21.9,0.20294,0.00011,22.47127]
[1778354041579,31.01,80884.61,21.9,0.20293,0.00011,22.47037]
[1778354046614,31.0,80884.33,21.9,0.20288,0.00011,22.46706]
[1778354051649,31.0,80883.12,21.9,0.20273,0.00011,22.45651]
[1778354059706,31.0,80883.57,21.9,0.20275,0.00011,22.45845]
[1778354065748,31.0,80883.77,21.9,0.20276,0.00011,22.45883]
[1778354070783,30.99,80883.77,21.9,0.20274,0.00011,22.45785]
[1778354077832,30.99,80883.87,21.9,0.20271,0.00011,22.45349]
[1778354082867,30.99,80884.02,21.9,0.20271,0.00011,22.45372]
[1778354087903,30.99,80883.56,21.9,0.20265,0.00011,22.44919]
[1778354092938,30.99,80883.37,21.9,0.20261,0.00011,22.44679]
[1778354099086,30.99,80883.38,21.9,0.20261,0.00011,22.44651]
[1778354104089,30.98,80883.42,21.9,0.20259,0.00011,22.44541]
[1778354109089,30.98,80883.52,21.9,0.20259,0.00011,22.44532]
[1778354114356,30.98,80882.19,21.9,0.20242,0.00011,22.434]
[1778354114787,30.98,80878.09,21.9,0.20195,0.00011,22.40143]
[1778354115092,30.98,80874.68,21.9,0.20156,0.00011,22.37461]
[1778354118588,30.98,80870.57,21.9,0.20109,0.00011,22.34187]
[1778354123348,30.98,80868.85,21.9,0.20088,0.00011,22.3279]
[1778354128489,30.98,80868.99,21.9,0.2009,0.00011,22.32894]
[1778354128590,30.98,80868.99,21.9,0.20089,0.00011,22.32861]
[1778354136239,30.98,80868.31,21.9,0.20078,0.00011,22.31888]
[1778354141274,30.98,80868.26,21.9,0.20077,0.00011,22.31819]
[1778354146309,30.97,80867.06,21.9,0.20063,0.00011,22.30852]
[1778354150453,30.97,80867.83,21.9,0.20072,0.00011,22.31446]
[1778354160407,30.97,80867.92,21.9,0.20072,0.00011,22.31472]
[1778354165442,30.97,80868.02,21.9,0.20073,0.00011,22.31534]
[1778354173498,30.97,80868.17,21.9,0.20075,0.00011,22.31628]
[1778354178533,30.97,80867.36,21.9,0.20065,0.00011,22.30978]
[1778354183568,30.97,80868.58,21.9,0.20079,0.00011,22.31929]
[1778354188603,30.97,80868.5,21.9,0.20078,0.00011,22.31855]
[1778354193638,30.97,80868.19,21.9,0.20072,0.00011,22.31224]
[1778354198673,30.97,80867.11,21.9,0.20059,0.00011,22.30371]
[1778354200506,30.97,80867.26,21.9,0.20061,0.00011,22.3049]
[1778354202978,30.97,80855.08,21.9,0.19923,0.00011,22.20909]
[1778354210757,30.97,80854.88,21.9,0.19922,0.00011,22.20825]
[1778354217806,30.97,80855.15,21.9,0.19926,0.00011,22.2108]
[1778354223359,30.97,80855.15,21.9,0.19926,0.00011,22.2108]
[1778354228883,30.98,80853.81,21.9,0.19912,0.00011,22.20116]
[1778354230497,30.98,80853.81,21.9,0.19912,0.00011,22.20116]
[1778354230530,30.98,80853.81,21.9,0.19912,0.00011,22.20116]
[1778354232392,30.98,80850.59,21.9,0.19876,0.00011,22.17598]
[1778354232418,30.98,80850.59,21.9,0.19876,0.00011,22.17598]
[1778354232632,30.98,80850.59,21.9,0.19876,0.00011,22.17598]
[1778354232703,30.98,80845.22,21.9,0.19815,0.00011,22.13392]
[1778354235071,30.98,80836.4,21.9,0.19716,0.00011,22.06437]
[1778354235817,30.98,80835.65,21.9,0.19708,0.00011,22.05844]
[1778354235827,30.98,80835.65,21.9,0.19708,0.00011,22.05844]
[1778354235932,30.98,80836.3,21.9,0.19715,0.00011,22.06365]
[1778354238480,30.98,80837.66,21.9,0.19731,0.00011,22.07492]
[1778354244619,30.98,80836.36,21.9,0.19717,0.00011,22.0652]
[1778354244625,30.98,80836.36,21.9,0.19717,0.00011,22.0652]
[1778354247243,30.98,80835.21,21.9,0.19705,0.00011,22.05652]
[1778354253053,30.98,80836.62,21.9,0.19721,0.00011,22.06551]
[1778354259095,30.99,80835.96,21.9,0.19715,0.00011,22.06165]
[1778354265137,30.99,80834.19,21.9,0.19697,0.00011,22.04898]
[1778354266471,30.99,80834.19,21.9,0.19697,0.00011,22.04898]
[1778354272086,30.99,80826.61,21.9,0.19614,0.00011,21.9901]
[1778354275433,30.99,80825.17,21.9,0.19598,0.00011,21.9792]
[1778354280632,30.99,80828.57,21.9,0.19637,0.00011,22.00679]
[1778354281623,30.99,80826.6,21.9,0.19615,0.00011,21.99136]
[1778354284139,30.99,80833.54,21.9,0.19694,0.00011,22.0465]
[1778354284591,30.99,80833.54,21.9,0.19694,0.00011,22.0465]
[1778354289658,30.99,80835.89,21.9,0.19721,0.00011,22.06519]
[1778354289873,30.99,80835.92,21.9,0.19721,0.00011,22.06541]
[1778354295149,30.99,80835.89,21.9,0.19721,0.00011,22.06527]
[1778354301390,31.0,80836.49,21.9,0.19729,0.00011,22.07092]
[1778354304616,31.0,80836.44,21.9,0.19728,0.00011,22.07064]
[1778354312850,31.0,80838.03,21.9,0.19747,0.00011,22.08343]
[1778354318509,31.0,80837.47,21.9,0.19738,0.00011,22.07553]
[1778354326565,31.0,80836.74,21.9,0.19731,0.00011,22.07004]
[1778354332607,31.0,80837.01,21.9,0.19734,0.00011,22.07232]
[1778354338656,31.0,80837.04,21.9,0.19734,0.00011,22.07261]
[1778354345698,31.0,80837.04,21.9,0.19734,0.00011,22.07225]
[1778354350733,31.0,80837.56,21.9,0.19739,0.00011,22.07603]
[1778354357782,31.0,80837.81,21.9,0.19741,0.00011,22.07755]
[1778354362817,31.0,80838.25,21.9,0.19746,0.00011,22.08066]
[1778354367087,30.99,80847.07,21.9,0.19845,0.00011,22.14997]
[1778354368843,30.99,80852.37,21.9,0.19905,0.00011,22.1917]
[1778354371441,30.99,80860.95,21.9,0.20002,0.00011,22.25893]
[1778354371594,30.99,80860.95,21.9,0.20002,0.00011,22.25893]
[1778354371881,30.99,80861.14,21.9,0.20001,0.00011,22.25648]
[1778354372578,30.99,80861.14,21.9,0.20001,0.00011,22.25648]
[1778354372823,30.99,80861.14,21.9,0.20001,0.00011,22.25648]
[1778354372888,30.99,80861.11,21.9,0.20001,0.00011,22.25614]
[1778354373293,30.99,80861.11,21.9,0.20001,0.00011,22.25614]
[1778354375904,30.99,80865.01,21.9,0.20045,0.00011,22.28703]
[1778354375984,30.99,80866.95,21.9,0.20067,0.00011,22.30237]
[1778354378852,30.99,80868.44,21.9,0.20084,0.00011,22.31417]
[1778354380024,30.99,80871.09,21.9,0.20115,0.00011,22.33506]
[1778354383343,30.99,80886.67,21.9,0.20292,0.00011,22.45735]
[1778354391014,30.99,80880.59,21.9,0.20222,0.00011,22.40889]
[1778354396050,30.99,80882.09,21.9,0.20238,0.00011,22.42035]
[1778354396944,30.99,80882.09,21.9,0.20238,0.00011,22.42035]
[1778354396975,30.99,80882.09,21.9,0.20238,0.00011,22.42035]
[1778354402092,30.99,80891.13,21.9,0.20342,0.00011,22.49145]
[1778354408427,30.99,80891.13,21.9,0.20342,0.00011,22.49148]
[1778354413762,30.99,80891.23,21.9,0.20344,0.00011,22.49235]
[1778354417437,30.99,80885.47,21.9,0.20278,0.00011,22.44734]
[1778354417437,30.99,80885.47,21.9,0.20278,0.00011,22.44734]
[1778354418350,30.99,80885.42,21.9,0.20278,0.00011,22.44713]
[1778354422142,30.99,80885.42,21.9,0.20277,0.00011,22.447]
[1778354424062,30.99,80885.42,21.9,0.20277,0.00011,22.44681]
[1778354428181,30.99,80880.49,21.9,0.2022,0.00011,22.40766]
[1778354428182,30.99,80880.49,21.9,0.2022,0.00011,22.40766]
[1778354435324,30.99,80876.81,21.9,0.20177,0.00011,22.37564]
[1778354439632,30.99,80879.19,21.9,0.20204,0.00011,22.39477]
[1778354445393,30.99,80880.75,21.9,0.20222,0.00011,22.4071]
[1778354450819,30.99,80880.14,21.9,0.20215,0.00011,22.40227]
[1778354451630,30.99,80879.78,21.9,0.20211,0.00011,22.39943]
[1778354457478,30.99,80879.79,21.9,0.20211,0.00011,22.3994]
[1778354461916,30.99,80879.79,21.9,0.20211,0.00011,22.3994]
[1778354476629,30.99,80879.66,21.9,0.20206,0.00011,22.39561]
[1778354487706,30.98,80879.65,21.9,0.20203,0.00011,22.39362]
[1778354493748,30.98,80879.22,21.9,0.20194,0.00011,22.38541]
[1778354495528,30.98,80879.22,21.9,0.20194,0.00011,22.38541]
[1778354495541,30.98,80879.22,21.9,0.20194,0.00011,22.38541]
[1778354495606,30.98,80879.22,21.9,0.20194,0.00011,22.38541]
[1778354497095,30.98,80894.3,21.9,0.20366,0.00011,22.50354]
[1778354497394,30.98,80894.3,21.9,0.20366,0.00011,22.50354]
[1778354498188,30.98,80899.56,21.9,0.20426,0.00012,22.54472]
[1778354500051,30.98,80900.09,21.9,0.20432,0.00012,22.5488]
[1778354502278,30.98,80900.09,21.9,0.20432,0.00012,22.54876]
[1778354507638,30.98,80902.82,21.9,0.20462,0.00012,22.56912]
[1778354516100,30.98,80903.38,21.9,0.20468,0.00012,22.57288]
[1778354516101,30.98,80903.38,21.9,0.20468,0.00012,22.57288]
[1778354520056,30.97,80903.0,21.9,0.2046,0.00012,22.56803]
[1778354525888,30.97,80903.76,21.9,0.20467,0.00012,22.57278]
[1778354528071,30.97,80903.61,21.9,0.20465,0.00012,22.5712]
[1778354530111,30.97,80902.75,21.9,0.20454,0.00012,22.56388]
[1778354540677,30.97,80904.47,21.9,0.20472,0.00012,22.57637]
[1778354540679,30.97,80904.47,21.9,0.20472,0.00012,22.57637]
[1778354547119,30.96,80906.54,21.9,0.20493,0.00012,22.59018]
[1778354548099,30.96,80906.54,21.9,0.20493,0.00012,22.59018]
[1778354548126,30.96,80906.35,21.9,0.2049,0.00012,22.58848]
[1778354554168,30.96,80907.27,21.9,0.20498,0.00012,22.59173]
[1778354558814,30.96,80907.29,21.9,0.20498,0.00012,22.59183]
[1778354558915,30.96,80907.29,21.9,0.20498,0.00012,22.59176]
[1778354564239,30.96,80907.51,21.9,0.205,0.00012,22.59323]
[1778354572667,30.96,80907.51,21.9,0.205,0.00012,22.59323]
[1778354579344,30.96,80907.47,21.9,0.20499,0.00012,22.5922]
[1778354585080,30.96,80907.33,21.9,0.20497,0.00012,22.59103]
[1778354586567,30.96,80908.61,21.9,0.20511,0.00012,22.6009]
[1778354589526,30.96,80908.03,21.9,0.20505,0.00012,22.59626]
[1778354590231,30.96,80908.03,21.9,0.20504,0.00012,22.59612]
[1778354590997,30.96,80908.03,21.9,0.20504,0.00012,22.59612]
[1778354592880,30.96,80908.97,21.9,0.20515,0.00012,22.60344]
[1778354598478,30.96,80908.63,21.9,0.20511,0.00012,22.60042]
[1778354603774,30.96,80909.35,21.9,0.20519,0.00012,22.60588]
[1778354609555,30.96,80909.64,21.9,0.20522,0.00012,22.60782]
[1778354616146,30.96,80909.64,21.9,0.20522,0.00012,22.60782]
[1778354622782,30.96,80911.29,21.9,0.20538,0.00012,22.6165]
[1778354632422,30.96,80911.23,21.9,0.20536,0.00012,22.61572]
[1778354637755,30.96,80910.08,21.9,0.20522,0.00012,22.60609]
[1778354638933,30.96,80910.08,21.9,0.20522,0.00012,22.60609]
[1778354639019,30.96,80910.08,21.9,0.20522,0.00012,22.60609]
[1778354645187,30.95,80904.91,21.9,0.20461,0.00012,22.56479]
[1778354651374,30.95,80904.91,21.9,0.2046,0.00012,22.56397]
[1778354651485,30.95,80904.91,21.9,0.2046,0.00012,22.56397]
[1778354654655,30.95,80891.72,21.9,0.20308,0.00011,22.46]
[1778354656362,30.95,80891.1,21.9,0.20301,0.00011,22.4551]
[1778354657075,30.95,80891.1,21.9,0.20301,0.00011,22.4551]
[1778354664944,30.95,80890.54,21.9,0.20294,0.00011,22.45063]
[1778354669207,30.95,80890.54,21.9,0.20294,0.00011,22.45062]
[1778354669297,30.95,80890.54,21.9,0.20294,0.00011,22.45062]
[1778354673686,30.95,80884.53,21.9,0.20223,0.00011,22.39968]
[1778354674857,30.95,80891.95,21.9,0.20308,0.00011,22.45808]
[1778354676558,30.95,80892.86,21.9,0.20319,0.00011,22.46549]
[1778354676559,30.95,80892.86,21.9,0.20319,0.00011,22.46549]
[1778354682063,30.95,80884.82,21.9,0.20227,0.00011,22.40226]
[1778354683818,30.95,80885.17,21.9,0.20231,0.00011,22.40505]
[1778354687126,30.95,80883.98,21.9,0.20217,0.00011,22.39578]
[1778354690718,30.95,80881.53,21.9,0.20189,0.00011,22.37664]
[1778354691126,30.95,80880.43,21.9,0.20177,0.00011,22.36809]
[1778354691743,30.95,80880.43,21.9,0.20177,0.00011,22.36809]
[1778354693702,30.95,80879.61,21.9,0.20167,0.00011,22.36138]
[1778354699182,30.95,80874.48,21.9,0.20108,0.00011,22.32034]
[1778354705226,30.95,80875.68,21.9,0.2012,0.00011,22.3292]
[1778354710115,30.95,80875.32,21.9,0.20116,0.00011,22.32603]
[1778354710261,30.95,80863.88,21.9,0.19985,0.00011,22.23562]
[1778354710458,30.95,80863.88,21.9,0.19985,0.00011,22.23562]
[1778354711269,30.95,80851.09,21.9,0.1984,0.00011,22.13463]
[1778354715598,30.95,80848.73,21.9,0.19814,0.00011,22.11637]
[1778354716791,30.95,80848.72,21.9,0.19814,0.00011,22.11643]
[1778354717857,30.95,80848.76,21.9,0.19815,0.00011,22.11702]
[1778354720527,30.95,80848.64,21.9,0.19814,0.00011,22.11647]
[1778354720930,30.95,80848.64,21.9,0.19814,0.00011,22.11647]
[1778354724589,30.95,80847.12,21.9,0.19797,0.00011,22.10488]
[1778354727969,30.95,80847.26,21.9,0.198,0.00011,22.10642]
[1778354727997,30.95,80847.26,21.9,0.198,0.00011,22.10642]
[1778354728024,30.95,80847.26,21.9,0.198,0.00011,22.10642]
[1778354728990,30.95,80847.22,21.9,0.198,0.00011,22.10638]
[1778354729111,30.95,80847.22,21.9,0.198,0.00011,22.10638]
[1778354729831,30.95,80842.05,21.9,0.19741,0.00011,22.06569]
[1778354730540,30.95,80838.33,21.9,0.197,0.00011,22.03649]
[1778354731270,30.95,80838.33,21.9,0.197,0.00011,22.03649]
[1778354730592,30.95,80836.45,21.9,0.19678,0.00011,22.02161]
[1778354732781,30.95,80837.67,21.9,0.1969,0.00011,22.02756]
[1778354732834,30.95,80837.67,21.9,0.1969,0.00011,22.02773]
[1778354733576,30.95,80837.67,21.9,0.1969,0.00011,22.02773]
[1778354739465,30.95,80827.3,21.9,0.19573,0.00011,21.94557]
[1778354744500,30.95,80825.91,21.9,0.19558,0.00011,21.9346]
[1778354747891,30.95,80825.73,21.9,0.19556,0.00011,21.93322]
[1778354751491,30.95,80820.99,21.9,0.19503,0.00011,21.89582]
[1778354751509,30.95,80820.99,21.9,0.19503,0.00011,21.89582]
[1778354751549,30.95,80821.52,21.9,0.19509,0.00011,21.90009]
[1778354754943,30.96,80821.45,21.9,0.19508,0.00011,21.8996]
[1778354754970,30.96,80821.45,21.9,0.19508,0.00011,21.8996]
[1778354755606,30.96,80821.52,21.9,0.19509,0.00011,21.90033]
[1778354759624,30.96,80821.41,21.9,0.19508,0.00011,21.89969]
[1778354764647,30.96,80822.47,21.9,0.19521,0.00011,21.90836]
[1778354769682,30.96,80819.67,21.9,0.1949,0.00011,21.88642]
[1778354774717,30.96,80820.1,21.9,0.19495,0.00011,21.8902]
[1778354775343,30.96,80820.1,21.9,0.19495,0.00011,21.8902]
[1778354780759,30.96,80822.73,21.9,0.19525,0.00011,21.91143]
[1778354786801,30.96,80823.13,21.9,0.1953,0.00011,21.91483]
[1778354791836,30.96,80823.02,21.9,0.19527,0.00011,21.91036]
[1778354798008,30.96,80822.99,21.9,0.19526,0.00011,21.9102]
[1778354798010,30.96,80822.99,21.9,0.19526,0.00011,21.9102]
[1778354803920,30.96,80820.84,21.9,0.19503,0.00011,21.89362]
[1778354808956,30.96,80820.66,21.9,0.19501,0.00011,21.8925]
[1778354815000,30.96,80820.36,21.9,0.19498,0.00011,21.8905]
[1778354819496,30.96,80815.7,21.9,0.19447,0.00011,21.85388]
[1778354819611,30.96,80815.7,21.9,0.19447,0.00011,21.85388]
[1778354820240,30.96,80815.7,21.9,0.19447,0.00011,21.85388]
[1778354821293,30.96,80813.74,21.9,0.19425,0.00011,21.83845]
[1778354822263,30.96,80809.0,21.9,0.19372,0.00011,21.80108]
[1778354822773,30.96,80809.0,21.9,0.19372,0.00011,21.80108]
[1778354822775,30.96,80809.0,21.9,0.19372,0.00011,21.80108]
[1778354822882,30.96,80809.0,21.9,0.19372,0.00011,21.80108]
[1778354823957,30.96,80807.48,21.9,0.19356,0.00011,21.78915]
[1778354825458,30.96,80800.78,21.9,0.19281,0.00011,21.73631]
[1778354825492,30.96,80800.78,21.9,0.19281,0.00011,21.73631]
[1778354827706,30.96,80801.37,21.9,0.19288,0.00011,21.74121]
[1778354831617,30.97,80799.04,21.9,0.19264,0.00011,21.72381]
[1778354831827,30.97,80799.04,21.9,0.19264,0.00011,21.72381]
[1778354832123,30.97,80796.33,21.9,0.19234,0.00011,21.70251]
[1778354836464,30.97,80797.28,21.9,0.19246,0.00011,21.71082]
[1778354836535,30.97,80797.28,21.9,0.19246,0.00011,21.71082]
[1778354836570,30.97,80797.28,21.9,0.19246,0.00011,21.71082]
[1778354836581,30.97,80797.28,21.9,0.19246,0.00011,21.71082]
[1778354836623,30.97,80797.28,21.9,0.19246,0.00011,21.71082]
[1778354837190,30.97,80797.28,21.9,0.19246,0.00011,21.71082]
[1778354837205,30.97,80788.5,21.9,0.19148,0.00011,21.64103]
[1778354838143,30.97,80788.5,21.9,0.19148,0.00011,21.64103]
[1778354841706,30.97,80781.76,21.9,0.19074,0.00011,21.58789]
[1778354841709,30.97,80781.76,21.9,0.19074,0.00011,21.58789]
[1778354846237,30.97,80778.83,21.9,0.19043,0.00011,21.56519]
[1778354849143,30.97,80778.19,21.9,0.19036,0.00011,21.56063]
[1778354849243,30.97,80778.52,21.9,0.1904,0.00011,21.56344]
[1778354849941,30.97,80778.52,21.9,0.1904,0.00011,21.56344]
[1778354850250,30.97,80778.4,21.9,0.19039,0.00011,21.56288]
[1778354853120,30.97,80778.4,21.9,0.19039,0.00011,21.56288]
[1778354858306,30.97,80775.55,21.9,0.19007,0.00011,21.53724]
[1778354858426,30.97,80775.55,21.9,0.19007,0.00011,21.53724]
[1778354864348,30.98,80773.97,21.9,0.18991,0.00011,21.52604]
[1778354869383,30.98,80774.22,21.9,0.18996,0.00011,21.52919]
[1778354870357,30.98,80774.22,21.9,0.18996,0.00011,21.52919]
[1778354870414,30.98,80775.16,21.9,0.19006,0.00011,21.5369]
[1778354870512,30.98,80775.16,21.9,0.19006,0.00011,21.5369]
[1778354876120,30.98,80784.0,21.9,0.19106,0.00011,21.60869]
[1778354877952,30.98,80784.07,21.9,0.19109,0.00011,21.61028]
[1778354878046,30.98,80784.07,21.9,0.19109,0.00011,21.61028]
[1778354879177,30.98,80784.07,21.9,0.19109,0.00011,21.61062]
[1778354881236,30.98,80787.64,21.9,0.19149,0.00011,21.63961]
[1778354881310,30.98,80787.64,21.9,0.19149,0.00011,21.63961]
[1778354886502,30.99,80792.2,21.9,0.19203,0.00011,21.67765]
[1778354892890,30.99,80792.18,21.9,0.19204,0.00011,21.67856]
[1778354894204,30.99,80792.18,21.9,0.19205,0.00011,21.67933]
[1778354894305,30.99,80792.18,21.9,0.19205,0.00011,21.67958]
[1778354899594,30.99,80793.64,21.9,0.19224,0.00011,21.6925]
[1778354902097,30.99,80793.64,21.9,0.19224,0.00011,21.6925]
[1778354903672,31.0,80797.02,21.9,0.19263,0.00011,21.72022]
[1778354904093,31.0,80797.02,21.9,0.19263,0.00011,21.72022]
[1778354904315,31.0,80797.02,21.9,0.19263,0.00011,21.72022]
[1778354904395,31.0,80800.09,21.9,0.19297,0.00011,21.74474]
[1778354909664,31.0,80809.95,21.9,0.19408,0.00011,21.82385]
[1778354911425,31.0,80809.95,21.9,0.19408,0.00011,21.82385]
[1778354914321,31.0,80813.0,21.9,0.19441,0.00011,21.84473]
[1778354915071,31.0,80813.77,21.9,0.1945,0.00011,21.85129]
[1778354920742,31.0,80808.08,21.9,0.19389,0.00011,21.80783]
[1778354921955,31.0,80808.08,21.9,0.19389,0.00011,21.80783]
[1778354922056,31.0,80808.08,21.9,0.1939,0.00011,21.80838]
[1778354925778,31.0,80808.26,21.9,0.19392,0.00011,21.80996]
[1778354925781,31.0,80808.26,21.9,0.19392,0.00011,21.80996]
[1778354925880,31.0,80808.45,21.9,0.19394,0.00011,21.81153]
[1778354935121,31.0,80809.08,21.9,0.19402,0.00011,21.81706]
[1778354935338,31.0,80809.08,21.9,0.19402,0.00011,21.81706]
[1778354935419,31.01,80809.08,21.9,0.19405,0.00011,21.81916]
[1778354936577,31.01,80807.61,21.9,0.19388,0.00011,21.80751]
[1778354936854,31.01,80807.28,21.9,0.19385,0.00011,21.80496]
[1778354941889,31.01,80810.04,21.9,0.19418,0.00011,21.82819]
[1778354946135,31.01,80810.48,21.9,0.19423,0.00011,21.83218]
[1778354946237,31.01,80810.55,21.9,0.19425,0.00011,21.83345]
[1778354946513,31.01,80810.55,21.9,0.19425,0.00011,21.83345]
[1778354947662,31.01,80810.56,21.9,0.19425,0.00011,21.83353]
[1778354947762,31.01,80810.56,21.9,0.19425,0.00011,21.83356]
[1778354948884,31.01,80810.56,21.9,0.19425,0.00011,21.83356]
[1778354954942,31.02,80817.28,21.9,0.19502,0.00011,21.8876]
[1778354962030,31.02,80817.08,21.9,0.19502,0.00011,21.88785]
[1778354965208,31.02,80817.11,21.9,0.19503,0.00011,21.88847]
[1778354965783,31.02,80817.53,21.9,0.19508,0.00011,21.89199]
[1778354966223,31.02,80817.53,21.9,0.19508,0.00011,21.89199]
[1778354967443,31.02,80817.54,21.9,0.19508,0.00011,21.89226]
[1778354973628,31.02,80817.8,21.9,0.1951,0.00011,21.89119]
[1778354978094,31.02,80817.81,21.9,0.19511,0.00011,21.89181]
[1778354978132,31.02,80817.81,21.9,0.19511,0.00011,21.89181]
[1778354978133,31.02,80817.81,21.9,0.19511,0.00011,21.89181]
[1778354981083,31.02,80818.02,21.9,0.19514,0.00011,21.8938]
[1778354986198,31.02,80818.19,21.9,0.19517,0.00011,21.89577]
[1778354990260,31.02,80818.19,21.9,0.19517,0.00011,21.89577]
[1778354996268,31.03,80818.69,21.9,0.19523,0.00011,21.90055]
[1778354999746,31.03,80818.57,21.9,0.19522,0.00011,21.8998]
[1778354999747,31.03,80818.57,21.9,0.19522,0.00011,21.8998]
[1778355005331,31.03,80819.44,21.9,0.19533,0.00011,21.90706]
[1778355010370,31.03,80819.33,21.9,0.19532,0.00011,21.90651]
[1778355015471,31.03,80819.68,21.9,0.19536,0.00011,21.90954]
[1778355015782,31.03,80819.77,21.9,0.19537,0.00011,21.91032]
[1778355022455,31.03,80819.02,21.9,0.19529,0.00011,21.90465]
[1778355027490,31.03,80819.5,21.9,0.19535,0.00011,21.90866]
[1778355037560,31.03,80819.5,21.9,0.19533,0.00011,21.90525]
[1778355040581,31.03,80807.65,21.9,0.19401,0.00011,21.81172]
[1778355042841,31.03,80807.88,21.9,0.19404,0.00011,21.81385]
[1778355044609,31.03,80807.84,21.9,0.19404,0.00011,21.81371]
[1778355049644,31.03,80806.28,21.9,0.19387,0.00011,21.80178]
[1778355049918,31.03,80806.28,21.9,0.19387,0.00011,21.80178]
[1778355054954,31.03,80797.85,21.9,0.19294,0.00011,21.73568]
[1778355061728,31.04,80797.99,21.9,0.19297,0.00011,21.73813]
[1778355066763,31.04,80798.13,21.9,0.193,0.00011,21.74008]
[1778355072805,31.04,80798.27,21.9,0.19303,0.00011,21.7421]
[1778355075965,31.04,80804.67,21.9,0.19375,0.00011,21.79306]
[1778355076046,31.04,80807.68,21.9,0.19409,0.00011,21.81696]
[1778355080251,31.04,80807.84,21.9,0.19411,0.00011,21.81847]
[1778355080484,31.04,80808.14,21.9,0.19415,0.00011,21.82123]
[1778355085896,31.04,80797.19,21.9,0.19294,0.00011,21.73523]
[1778355091939,31.04,80796.56,21.9,0.19285,0.00011,21.72726]
[1778355096974,31.04,80795.7,21.9,0.19277,0.00011,21.72109]
[1778355102009,31.05,80797.47,21.9,0.19297,0.00011,21.73569]
[1778355107044,31.05,80797.19,21.9,0.19295,0.00011,21.73399]
[1778355114093,31.05,80797.46,21.9,0.19299,0.00011,21.73677]
[1778355119128,31.05,80797.55,21.9,0.193,0.00011,21.73783]
[1778355127184,31.05,80798.17,21.9,0.19308,0.00011,21.74325]
[1778355135240,31.05,80802.4,21.9,0.19355,0.00011,21.77702]
[1778355137336,31.05,80803.81,21.9,0.19371,0.00011,21.78817]
[1778355137380,31.05,80803.81,21.9,0.19371,0.00011,21.78817]
[1778355137398,31.05,80803.81,21.9,0.19371,0.00011,21.78815]
[1778355144896,31.05,80803.31,21.9,0.19366,0.00011,21.78435]
[1778355147358,31.05,80803.3,21.9,0.19366,0.00011,21.78442]
[1778355147459,31.05,80802.01,21.9,0.19352,0.00011,21.77433]
[1778355153366,31.05,80801.82,21.9,0.19347,0.00011,21.76909]
[1778355160415,31.05,80802.02,21.9,0.1935,0.00011,21.77085]
[1778355165450,31.05,80801.81,21.9,0.19348,0.00011,21.76937]
[1778355170485,31.05,80802.37,21.9,0.19354,0.00011,21.774]
[1778355181571,31.05,80802.47,21.9,0.19356,0.00011,21.77523]
[1778355186606,31.05,80802.16,21.9,0.19353,0.00011,21.77303]
[1778355191641,31.05,80802.67,21.9,0.19359,0.00011,21.77731]
[1778355196676,31.05,80802.76,21.9,0.1936,0.00011,21.77827]
[1778355201711,31.05,80802.26,21.9,0.19355,0.00011,21.77461]
[1778355209767,31.05,80805.25,21.9,0.19389,0.00011,21.79872]
[1778355216816,31.06,80804.65,21.9,0.1938,0.00011,21.79041]
[1778355221851,31.06,80801.89,21.9,0.1935,0.00011,21.76889]
[1778355226886,31.06,80802.33,21.9,0.19355,0.00011,21.7727]
[1778355233935,31.06,80802.29,21.9,0.19356,0.00011,21.77284]
[1778355238970,31.06,80803.9,21.9,0.19374,0.00011,21.7859]
[1778355244830,31.06,80803.2,21.9,0.19367,0.00011,21.78052]
[1778355246660,31.06,80802.18,21.9,0.19355,0.00011,21.77262]
[1778355247599,31.06,80803.43,21.9,0.1937,0.00011,21.78264]
[1778355248536,31.06,80803.75,21.9,0.19373,0.00011,21.78522]
[1778355249234,31.06,80803.78,21.9,0.19374,0.00011,21.78551]
[1778355249996,31.06,80803.77,21.9,0.19374,0.00011,21.78548]
[1778355251922,31.06,80803.86,21.9,0.19375,0.00011,21.78625]
[1778355253553,31.06,80803.82,21.9,0.19374,0.00011,21.78598]
[1778355255820,31.06,80803.82,21.9,0.19374,0.00011,21.78608]
[1778355256594,31.06,80803.82,21.9,0.19374,0.00011,21.78608]
[1778355259452,31.06,80803.28,21.9,0.19369,0.00011,21.78197]
[1778355265158,31.06,80803.17,21.9,0.19368,0.00011,21.78155]
[1778355270193,31.06,80802.93,21.9,0.19366,0.00011,21.77994]
[1778355275228,31.06,80802.74,21.9,0.19362,0.00011,21.77492]
[1778355280263,31.06,80802.68,21.9,0.19361,0.00011,21.77476]
[1778355286886,31.06,80801.46,21.9,0.19348,0.00011,21.76536]
[1778355292349,31.06,80802.74,21.9,0.19363,0.00011,21.7761]
[1778355298590,31.06,80802.19,21.9,0.19358,0.00011,21.77199]
[1778355303638,31.07,80802.16,21.9,0.19358,0.00011,21.77213]
[1778355309467,31.07,80802.25,21.9,0.19359,0.00011,21.77328]
[1778355314497,31.07,80802.2,21.9,0.19359,0.00011,21.77312]
[1778355319537,31.07,80801.77,21.9,0.19355,0.00011,21.77009]
[1778355320480,31.07,80801.77,21.9,0.19355,0.00011,21.77009]
[1778355325388,31.07,80798.54,21.9,0.1932,0.00011,21.74494]
[1778355330904,31.07,80798.54,21.9,0.1932,0.00011,21.74504]
[1778355331843,31.07,80798.51,21.9,0.1932,0.00011,21.74529]
[1778355331853,31.07,80798.51,21.9,0.1932,0.00011,21.74529]
[1778355331969,31.07,80798.51,21.9,0.19318,0.00011,21.74158]
[1778355332894,31.07,80798.51,21.9,0.19318,0.00011,21.74158]
[1778355338671,31.07,80802.2,21.9,0.1936,0.00011,21.77152]
[1778355343706,31.07,80801.97,21.9,0.19358,0.00011,21.77013]
[1778355347925,31.07,80801.38,21.9,0.19352,0.00011,21.76568]
[1778355357804,31.07,80798.44,21.9,0.19321,0.00011,21.74344]
[1778355362841,31.07,80798.35,21.9,0.1932,0.00011,21.74326]
[1778355367876,31.08,80798.5,21.9,0.19323,0.00011,21.74497]
[1778355373918,31.08,80798.47,21.9,0.19323,0.00011,21.74533]
[1778355380968,31.08,80797.6,21.9,0.19315,0.00011,21.73914]
[1778355387010,31.08,80797.39,21.9,0.19313,0.00011,21.73811]
[1778355397289,31.08,80797.4,21.9,0.19314,0.00011,21.73851]
[1778355403122,31.08,80797.18,21.9,0.1931,0.00011,21.73386]
[1778355409595,31.08,80796.95,21.9,0.19308,0.00011,21.73218]
[1778355409694,31.08,80796.95,21.9,0.19308,0.00011,21.73224]
[1778355412553,31.08,80795.28,21.9,0.19289,0.00011,21.7185]
[1778355412913,31.08,80793.62,21.9,0.1927,0.00011,21.70513]
[1778355417919,31.08,80792.09,21.9,0.19252,0.00011,21.69266]
[1778355423262,31.08,80791.01,21.9,0.1924,0.00011,21.68387]
[1778355426251,31.08,80790.33,21.9,0.19232,0.00011,21.67842]
[1778355431318,31.08,80790.53,21.9,0.19234,0.00011,21.67987]
[1778355433048,31.08,80790.53,21.9,0.19234,0.00011,21.67987]
[1778355436959,31.08,80790.99,21.9,0.19239,0.00011,21.68336]
[1778355442329,31.08,80790.87,21.9,0.19237,0.00011,21.68205]
[1778355443533,31.08,80790.9,21.9,0.19238,0.00011,21.68229]
[1778355451458,31.08,80789.83,21.9,0.19223,0.00011,21.6694]
[1778355456493,31.08,80790.16,21.9,0.19226,0.00011,21.67168]
[1778355458607,31.08,80790.09,21.9,0.19225,0.00011,21.67106]
[1778355464549,31.07,80789.81,21.9,0.19221,0.00011,21.66811]
[1778355465094,31.07,80789.81,21.9,0.19221,0.00011,21.66811]
[1778355471598,31.07,80789.97,21.9,0.19222,0.00011,21.66872]
[1778355476633,31.07,80792.36,21.9,0.19247,0.00011,21.68716]
[1778355481670,31.07,80793.57,21.9,0.1926,0.00011,21.69622]
[1778355483530,31.07,80796.0,21.9,0.19287,0.00011,21.71518]
[1778355483532,31.07,80796.0,21.9,0.19287,0.00011,21.71518]
[1778355483534,31.07,80796.0,21.9,0.19287,0.00011,21.71518]
[1778355483949,31.07,80796.0,21.9,0.19287,0.00011,21.71518]
[1778355486055,31.07,80798.87,21.9,0.19318,0.00011,21.73755]
[1778355499794,31.07,80801.21,21.9,0.19343,0.00011,21.75534]
[1778355500917,31.07,80801.21,21.9,0.19343,0.00011,21.75534]
[1778355505917,31.07,80800.88,21.9,0.1934,0.00011,21.75295]
[1778355508245,31.07,80801.05,21.9,0.19342,0.00011,21.75449]
[1778355514900,31.07,80801.08,21.9,0.19339,0.00011,21.75012]
[1778355520942,31.07,80800.93,21.9,0.19336,0.00011,21.74829]
[1778355526984,31.07,80801.21,21.9,0.19338,0.00011,21.74987]
[1778355533026,31.06,80801.32,21.9,0.19339,0.00011,21.75009]
[1778355538061,31.06,80800.99,21.9,0.19334,0.00011,21.74693]
[1778355544103,31.06,80800.87,21.9,0.19332,0.00011,21.74536]
[1778355549955,31.06,80801.27,21.9,0.19336,0.00011,21.74812]
[1778355555930,31.06,80801.27,21.9,0.19335,0.00011,21.7474]
[1778355556873,31.06,80801.27,21.9,0.19335,0.00011,21.7473]
[1778355557581,31.06,80801.27,21.9,0.19334,0.00011,21.74719]
[1778355557635,31.06,80801.27,21.9,0.19334,0.00011,21.74719]
[1778355566138,31.06,80801.06,21.9,0.19332,0.00011,21.74563]
[1778355573672,31.06,80801.8,21.9,0.19341,0.00011,21.75197]
[1778355579356,31.06,80801.75,21.9,0.19339,0.00011,21.7484]
[1778355587412,31.06,80801.75,21.9,0.1934,0.00011,21.74894]
[1778355588283,31.06,80801.75,21.9,0.1934,0.00011,21.74894]
[1778355595468,31.06,80802.03,21.9,0.19342,0.00011,21.75043]
[1778355600794,31.06,80803.32,21.9,0.19356,0.00011,21.76016]
[1778355600802,31.06,80803.32,21.9,0.19356,0.00011,21.76016]
[1778355602868,31.06,80815.43,21.9,0.19491,0.00011,21.85574]
[1778355608469,31.06,80815.36,21.9,0.1949,0.00011,21.8551]
[1778355608869,31.06,80815.36,21.9,0.1949,0.00011,21.8551]
[1778355609071,31.06,80815.36,21.9,0.1949,0.00011,21.85507]
[1778355609608,31.06,80815.36,21.9,0.1949,0.00011,21.85507]
[1778355611064,31.06,80816.19,21.9,0.19499,0.00011,21.86166]
[1778355611124,31.06,80816.99,21.9,0.19508,0.00011,21.86801]
[1778355612441,31.06,80817.16,21.9,0.1951,0.00011,21.8694]
[1778355613372,31.06,80817.16,21.9,0.1951,0.00011,21.86939]
[1778355618629,31.06,80818.18,21.9,0.19521,0.00011,21.87736]
[1778355622743,31.06,80818.18,21.9,0.19521,0.00011,21.87736]
[1778355622844,31.06,80818.18,21.9,0.19521,0.00011,21.87729]
[1778355629706,31.06,80825.4,21.9,0.19602,0.00011,21.93447]
[1778355635012,31.06,80826.15,21.9,0.19608,0.00011,21.93653]
[1778355635018,31.06,80826.15,21.9,0.19608,0.00011,21.93653]
[1778355635231,31.06,80826.15,21.9,0.19608,0.00011,21.93653]
[1778355643067,31.06,80833.17,21.9,0.19687,0.00011,21.99166]
[1778355645531,31.06,80833.41,21.9,0.19689,0.00011,21.99303]
[1778355650992,31.06,80833.08,21.9,0.19685,0.00011,21.99014]
[1778355657902,31.06,80834.63,21.9,0.19701,0.00011,22.00175]
[1778355662937,31.06,80836.8,21.9,0.19725,0.00011,22.01844]
[1778355669811,31.06,80836.44,21.9,0.1972,0.00011,22.01524]
[1778355675021,31.05,80835.9,21.9,0.19713,0.00011,22.0103]
[1778355682071,31.05,80836.2,21.9,0.19716,0.00011,22.01216]
[1778355688113,31.05,80835.97,21.9,0.19713,0.00011,22.00993]
[1778355694155,31.05,80835.99,21.9,0.1971,0.00011,22.00589]
[1778355699672,31.05,80835.86,21.9,0.19708,0.00011,22.00462]
[1778355705232,31.05,80835.9,21.9,0.19708,0.00011,22.00453]
[1778355709437,31.05,80836.84,21.9,0.19718,0.00011,22.0117]
[1778355710267,31.05,80833.07,21.9,0.19676,0.00011,21.98181]
[1778355712845,31.05,80831.17,21.9,0.19654,0.00011,21.9666]
[1778355719330,31.05,80824.01,21.9,0.19573,0.00011,21.90973]
[1778355722583,31.05,80824.49,21.9,0.19578,0.00011,21.91347]
[1778355728393,31.05,80825.3,21.9,0.19587,0.00011,21.91987]
[1778355733428,31.05,80825.19,21.9,0.19586,0.00011,21.91906]
[1778355738463,31.05,80824.91,21.9,0.19583,0.00011,21.91695]
[1778355743498,31.05,80824.82,21.9,0.19582,0.00011,21.91636]
[1778355748533,31.05,80823.82,21.9,0.19571,0.00011,21.90865]
[1778355753568,31.05,80823.57,21.9,0.19566,0.00011,21.90308]
[1778355762301,31.05,80824.14,21.9,0.19573,0.00011,21.90782]
[1778355768117,31.05,80824.18,21.9,0.19574,0.00011,21.9085]
[1778355773738,31.05,80823.95,21.9,0.19572,0.00011,21.90698]
[1778355779754,31.05,80821.32,21.9,0.19543,0.00011,21.88666]
[1778355784789,31.05,80821.63,21.9,0.19547,0.00011,21.88948]
[1778355791838,31.05,80821.77,21.9,0.19549,0.00011,21.89105]
[1778355796873,31.06,80821.79,21.9,0.1955,0.00011,21.89159]
[1778355801908,31.06,80821.63,21.9,0.19549,0.00011,21.89063]
[1778355806943,31.06,80820.41,21.9,0.19536,0.00011,21.8813]
[1778355811978,31.06,80820.57,21.9,0.19536,0.00011,21.87909]
[1778355817013,31.06,80820.38,21.9,0.19534,0.00011,21.87794]
[1778355826076,31.06,80820.43,21.9,0.19535,0.00011,21.87894]
[1778355839167,31.06,80820.91,21.9,0.19542,0.00011,21.88352]
[1778355844202,31.06,80821.13,21.9,0.19545,0.00011,21.88555]
[1778355849237,31.06,80820.26,21.9,0.19536,0.00011,21.87899]
[1778355851308,31.06,80820.83,21.9,0.19542,0.00011,21.88356]
[1778355851768,31.06,80821.54,21.9,0.1955,0.00011,21.88922]
[1778355852258,31.06,80827.76,21.9,0.1962,0.00011,21.93837]
[1778355857293,31.06,80833.44,21.9,0.19684,0.00011,21.98332]
[1778355862897,31.06,80835.55,21.9,0.19708,0.00011,21.99984]
[1778355863435,31.06,80835.55,21.9,0.19708,0.00011,21.99984]
[1778355863510,31.06,80836.29,21.9,0.19716,0.00011,22.00561]
[1778355868954,31.06,80839.53,21.9,0.19753,0.00011,22.03173]
[1778355871595,31.06,80839.52,21.9,0.19751,0.00011,22.02815]
[1778355873728,31.06,80839.48,21.9,0.19751,0.00011,22.02772]
[1778355874872,31.06,80839.98,21.9,0.19756,0.00011,22.03177]
[1778355880457,31.06,80840.72,21.9,0.19764,0.00011,22.03739]
[1778355886499,31.06,80840.96,21.9,0.19767,0.00011,22.03891]
[1778355891534,31.06,80840.8,21.9,0.19764,0.00011,22.03734]
[1778355896677,31.06,80840.75,21.9,0.19764,0.00011,22.03689]
[1778355902611,31.06,80836.29,21.9,0.19713,0.00011,22.00135]
[1778355903535,31.06,80836.29,21.9,0.19713,0.00011,22.00135]
[1778355908653,31.06,80834.89,21.9,0.19697,0.00011,21.99031]
[1778355913689,31.06,80834.64,21.9,0.19694,0.00011,21.98837]
[1778355919730,31.06,80834.61,21.9,0.19694,0.00011,21.98818]
[1778355928743,31.06,80834.61,21.9,0.19694,0.00011,21.98818]
[1778355933828,31.06,80835.07,21.9,0.19697,0.00011,21.98808]
[1778355939877,31.06,80835.07,21.9,0.19697,0.00011,21.98808]
[1778355947926,31.06,80835.18,21.9,0.19698,0.00011,21.98902]
[1778355952961,31.06,80835.19,21.9,0.19698,0.00011,21.98912]
[1778355959005,31.06,80835.36,21.9,0.197,0.00011,21.99048]
[1778355965050,31.06,80835.3,21.9,0.197,0.00011,21.99003]
[1778355970827,31.06,80835.2,21.9,0.19699,0.00011,21.98925]
[1778355977892,31.06,80834.12,21.9,0.19686,0.00011,21.98075]
[1778355982529,31.06,80834.14,21.9,0.19687,0.00011,21.98096]
[1778355982533,31.06,80834.14,21.9,0.19687,0.00011,21.98096]
[1778355990225,31.06,80834.27,21.9,0.19688,0.00011,21.9821]
[1778355995570,31.06,80834.18,21.9,0.19685,0.00011,21.97762]
[1778356003685,31.06,80833.12,21.9,0.19673,0.00011,21.96934]
[1778356005866,31.06,80833.12,21.9,0.19673,0.00011,21.96942]
[1778356006184,31.06,80833.12,21.9,0.19673,0.00011,21.96945]
[1778356011175,31.06,80832.96,21.9,0.19671,0.00011,21.96814]
[1778356012166,31.06,80832.9,21.9,0.19671,0.00011,21.96765]
[1778356012167,31.06,80832.9,21.9,0.19671,0.00011,21.96765]
[1778356012180,31.06,80832.9,21.9,0.19671,0.00011,21.96765]
[1778356012382,31.06,80827.52,21.9,0.1961,0.00011,21.92519]
[1778356012640,31.06,80827.52,21.9,0.1961,0.00011,21.92519]
[1778356012733,31.06,80827.52,21.9,0.1961,0.00011,21.92519]
[1778356013141,31.06,80827.52,21.9,0.1961,0.00011,21.92519]
[1778356017187,31.06,80815.46,21.9,0.19474,0.00011,21.82943]
[1778356020289,31.06,80816.47,21.9,0.19485,0.00011,21.83727]
[1778356024677,31.06,80818.33,21.9,0.19506,0.00011,21.85171]
[1778356024680,31.06,80818.33,21.9,0.19506,0.00011,21.85171]
[1778356024685,31.06,80818.33,21.9,0.19506,0.00011,21.85171]
[1778356029852,31.06,80827.58,21.9,0.19609,0.00011,21.9244]
[1778356035543,31.06,80830.18,21.9,0.19637,0.00011,21.94415]
[1778356037533,31.06,80830.54,21.9,0.19641,0.00011,21.94687]
[1778356042592,31.06,80831.9,21.9,0.19656,0.00011,21.95719]
[1778356042800,31.06,80831.9,21.9,0.19656,0.00011,21.95719]
[1778356042842,31.06,80831.9,21.9,0.19656,0.00011,21.95719]
[1778356042998,31.06,80831.9,21.9,0.19656,0.00011,21.95719]
[1778356043032,31.06,80831.9,21.9,0.19656,0.00011,21.95719]
[1778356043599,31.06,80841.79,21.9,0.19767,0.00011,22.03521]
[1778356046660,31.06,80843.34,21.9,0.19785,0.00011,22.04764]
[1778356054676,31.06,80844.14,21.9,0.19791,0.00011,22.04962]
[1778356059830,31.06,80843.4,21.9,0.19782,0.00011,22.04345]
[1778356065753,31.06,80843.48,21.9,0.19782,0.00011,22.04353]
[1778356067622,31.06,80843.48,21.9,0.19782,0.00011,22.04353]
[1778356068640,31.05,80843.2,21.9,0.19779,0.00011,22.04102]
[1778356073809,31.05,80838.76,21.9,0.19728,0.00011,22.00542]
[1778356078844,31.05,80835.64,21.9,0.19692,0.00011,21.98052]
[1778356083879,31.05,80835.7,21.9,0.19692,0.00011,21.98078]
[1778356088914,31.05,80835.44,21.9,0.19689,0.00011,21.97854]
[1778356093949,31.05,80835.24,21.9,0.19687,0.00011,21.9768]
[1778356098984,31.05,80838.88,21.9,0.19727,0.00011,22.00528]
[1778356104019,31.05,80838.15,21.9,0.19719,0.00011,21.99925]
[1778356110061,31.05,80838.04,21.9,0.19717,0.00011,21.9981]
[1778356118117,31.05,80838.01,21.9,0.19714,0.00011,21.99374]
[1778356121913,31.05,80838.05,21.9,0.19714,0.00011,21.99395]
[1778356125894,31.05,80838.05,21.9,0.19714,0.00011,21.99392]
[1778356128466,31.05,80843.87,21.9,0.19779,0.00011,22.03965]
[1778356133696,31.05,80846.64,21.9,0.1981,0.00011,22.06104]
[1778356139273,31.05,80849.61,21.9,0.19842,0.00011,22.08348]
[1778356144308,31.05,80851.33,21.9,0.19861,0.00011,22.09622]
[1778356149343,31.04,80851.09,21.9,0.19856,0.00011,22.09338]
[1778356156393,31.04,80850.42,21.9,0.19847,0.00011,22.08674]
[1778356160569,31.04,80850.35,21.9,0.19846,0.00011,22.08599]
[1778356160668,31.04,80850.42,21.9,0.19846,0.00011,22.08594]
[1778356171498,31.04,80850.88,21.9,0.19848,0.00011,22.08561]
[1778356176533,31.04,80851.31,21.9,0.19853,0.00011,22.08887]
[1778356177306,31.04,80851.31,21.9,0.19853,0.00011,22.08887]
[1778356177541,31.04,80850.56,21.9,0.19844,0.00011,22.08292]
[1778356183586,31.04,80851.11,21.9,0.19849,0.00011,22.08586]
[1778356190635,31.03,80850.21,21.9,0.19836,0.00011,22.07718]
[1778356198375,31.03,80850.6,21.9,0.19839,0.00011,22.07934]
[1778356198691,31.03,80851.0,21.9,0.19842,0.00011,22.08157]
[1778356201307,31.03,80851.08,21.9,0.19843,0.00011,22.08199]
[1778356201366,31.03,80851.08,21.9,0.19843,0.00011,22.08199]
[1778356201614,31.03,80851.08,21.9,0.19843,0.00011,22.08199]
[1778356201791,31.03,80851.08,21.9,0.19843,0.00011,22.08199]
[1778356204819,31.03,80861.66,21.9,0.19961,0.00011,22.16441]
[1778356205340,31.03,80861.24,21.9,0.19956,0.00011,22.1608]
[1778356205740,31.03,80862.05,21.9,0.19965,0.00011,22.16688]
[1778356211862,31.03,80862.2,21.9,0.19966,0.00011,22.16785]
[1778356217558,31.02,80865.38,21.9,0.20001,0.00011,22.19204]
[1778356224852,31.02,80865.24,21.9,0.19999,0.00011,22.19015]
[1778356224854,31.02,80865.24,21.9,0.19999,0.00011,22.19015]
[1778356230259,31.02,80865.19,21.9,0.19998,0.00011,22.18963]
[1778356233890,31.02,80866.96,21.9,0.20014,0.00011,22.19856]
[1778356233892,31.02,80866.96,21.9,0.20014,0.00011,22.19856]
[1778356233907,31.02,80866.96,21.9,0.20014,0.00011,22.19856]
[1778356236226,31.02,80871.6,21.9,0.20066,0.00011,22.23494]
[1778356239848,31.02,80873.26,21.9,0.20084,0.00011,22.24726]
[1778356244939,31.02,80877.38,21.9,0.2013,0.00011,22.27859]
[1778356245699,31.02,80877.38,21.9,0.2013,0.00011,22.27859]
[1778356253076,31.01,80881.64,21.9,0.20175,0.00011,22.30974]
[1778356258111,31.01,80882.73,21.9,0.20185,0.00011,22.31682]
[1778356263147,31.01,80883.33,21.9,0.2019,0.00011,22.31998]
[1778356268181,31.0,80882.87,21.9,0.20182,0.00011,22.31479]
[1778356269673,31.0,80882.87,21.9,0.20182,0.00011,22.31479]
[1778356275702,31.0,80879.99,21.9,0.20146,0.00011,22.29036]
[1778356282279,31.0,80876.75,21.9,0.20106,0.00011,22.2627]
[1778356287314,30.99,80877.1,21.9,0.20108,0.00011,22.26418]
[1778356292349,30.99,80873.65,21.9,0.20064,0.00011,22.23193]
[1778356297680,30.99,80871.43,21.9,0.20038,0.00011,22.21343]
[1778356303641,30.99,80875.67,21.9,0.20084,0.00011,22.24564]
[1778356308563,30.99,80876.93,21.9,0.20097,0.00011,22.25481]
[1778356314503,30.98,80877.7,21.9,0.20103,0.00011,22.25851]
[1778356320824,30.98,80878.56,21.9,0.20111,0.00011,22.26424]
[1778356326589,30.97,80878.18,21.9,0.20103,0.00011,22.2591]
[1778356331625,30.97,80877.89,21.9,0.20098,0.00011,22.25552]
[1778356331960,30.97,80877.89,21.9,0.20098,0.00011,22.25552]
[1778356338674,30.97,80878.12,21.9,0.20098,0.00011,22.25525]
[1778356344716,30.96,80878.12,21.9,0.20095,0.00011,22.25347]
[1778356348075,30.96,80878.16,21.9,0.20094,0.00011,22.2529]
[1778356353547,30.96,80878.18,21.9,0.2009,0.00011,22.24777]
[1778356358814,30.96,80878.29,21.9,0.20088,0.00011,22.24691]
[1778356364111,30.95,80878.33,21.9,0.20087,0.00011,22.24607]
[1778356366297,30.95,80881.64,21.9,0.20124,0.00011,22.27127]
[1778356366299,30.95,80881.64,21.9,0.20124,0.00011,22.27127]
[1778356371905,30.95,80884.96,21.9,0.20159,0.00011,22.29569]
[1778356373382,30.95,80885.5,21.9,0.20165,0.00011,22.29964]
[1778356378954,30.95,80885.54,21.9,0.20163,0.00011,22.29844]
[1778356383989,30.94,80886.86,21.9,0.20176,0.00011,22.30767]
[1778356389024,30.94,80889.93,21.9,0.2021,0.00011,22.33067]
[1778356394059,30.94,80890.31,21.9,0.20212,0.00011,22.33237]
[1778356402115,30.94,80890.27,21.9,0.20209,0.00011,22.33014]
[1778356407150,30.93,80890.39,21.9,0.20209,0.00011,22.32997]
[1778356412185,30.93,80890.8,21.9,0.20209,0.00011,22.32833]
[1778356417220,30.93,80892.09,21.9,0.20222,0.00011,22.3374]
[1778356423262,30.93,80891.81,21.9,0.20217,0.00011,22.33396]
[1778356428297,30.93,80891.83,21.9,0.20216,0.00011,22.33314]
[1778356433478,30.92,80893.1,21.9,0.2023,0.00012,22.34255]
[1778356439374,30.92,80898.31,21.9,0.20287,0.00012,22.38184]
[1778356444409,30.92,80899.26,21.9,0.20296,0.00012,22.38807]
[1778356448060,30.92,80899.26,21.9,0.20296,0.00012,22.38756]
[1778356448611,30.92,80901.65,21.9,0.20322,0.00012,22.40579]
[1778356451676,30.92,80904.2,21.9,0.20351,0.00012,22.42565]
[1778356451936,30.92,80904.22,21.9,0.20351,0.00012,22.4257]
[1778356457501,30.91,80916.23,21.9,0.2049,0.00012,22.51971]
[1778356461676,30.91,80919.0,21.9,0.20521,0.00012,22.541]
[1778356462155,30.91,80919.83,21.9,0.20531,0.00012,22.54736]
[1778356462248,30.91,80919.83,21.9,0.20531,0.00012,22.54736]
[1778356462327,30.91,80919.83,21.9,0.20531,0.00012,22.54736]
[1778356462674,30.91,80919.83,21.9,0.20531,0.00012,22.54736]
[1778356462926,30.91,80930.45,21.9,0.20654,0.00012,22.63058]
[1778356464729,30.91,80937.47,21.9,0.20736,0.00012,22.68556]
[1778356465018,30.91,80939.45,21.9,0.20759,0.00012,22.701]
[1778356468526,30.91,80946.62,21.9,0.20842,0.00012,22.75644]
[1778356468984,30.91,80946.62,21.9,0.20842,0.00012,22.75644]
[1778356469085,30.91,80946.97,21.9,0.20845,0.00012,22.75893]
[1778356469364,30.91,80946.97,21.9,0.20845,0.00012,22.75893]
[1778356469648,30.91,80946.97,21.9,0.20845,0.00012,22.75893]
[1778356469697,30.91,80946.97,21.9,0.20845,0.00012,22.75893]
[1778356469876,30.91,80947.33,21.9,0.20849,0.00012,22.76155]
[1778356470741,30.91,80947.33,21.9,0.20849,0.00012,22.76155]
[1778356473350,30.91,80929.77,21.9,0.20641,0.00012,22.61973]
[1778356473832,30.91,80929.77,21.9,0.20641,0.00012,22.61973]
[1778356475546,30.91,80923.47,21.9,0.20567,0.00012,22.57019]
[1778356477344,30.91,80919.68,21.9,0.20523,0.00012,22.54043]
[1778356477472,30.91,80919.68,21.9,0.20523,0.00012,22.54043]
[1778356478703,30.91,80919.59,21.9,0.20522,0.00012,22.53973]
[1778356479109,30.91,80919.59,21.9,0.20522,0.00012,22.53973]
[1778356479651,30.91,80918.72,21.9,0.20512,0.00012,22.53292]
[1778356481893,30.91,80912.7,21.9,0.20443,0.00012,22.48573]
[1778356486178,30.91,80911.1,21.9,0.20425,0.00012,22.47354]
[1778356488151,30.91,80914.03,21.9,0.20459,0.00012,22.49677]
[1778356490509,30.91,80915.19,21.9,0.20473,0.00012,22.50614]
[1778356490545,30.91,80915.19,21.9,0.20473,0.00012,22.50614]
[1778356490732,30.91,80915.35,21.9,0.20475,0.00012,22.50748]
[1778356494939,30.91,80915.26,21.9,0.20474,0.00012,22.50661]
[1778356494976,30.91,80915.26,21.9,0.20474,0.00012,22.50661]
[1778356500384,30.91,80924.01,21.9,0.20574,0.00012,22.5747]
[1778356503460,30.91,80935.13,21.9,0.20703,0.00012,22.66171]
[1778356509349,30.91,80938.1,21.9,0.20737,0.00012,22.68415]
[1778356509353,30.91,80938.1,21.9,0.20737,0.00012,22.68415]
[1778356509420,30.91,80938.1,21.9,0.20737,0.00012,22.68415]
[1778356509925,30.91,80938.82,21.9,0.20745,0.00012,22.6898]
[1778356510515,30.91,80938.82,21.9,0.20745,0.00012,22.6898]
[1778356511202,30.91,80939.98,21.9,0.20759,0.00012,22.6989]
[1778356516323,30.91,80951.52,21.9,0.20893,0.00012,22.78894]
[1778356516368,30.91,80951.52,21.9,0.20893,0.00012,22.78894]
[1778356518753,30.91,80941.47,21.9,0.20776,0.00012,22.71026]
[1778356523168,30.91,80939.17,21.9,0.20748,0.00012,22.692]
[1778356524932,30.91,80945.62,21.9,0.20824,0.00012,22.74239]
[1778356528769,30.91,80948.78,21.9,0.2086,0.00012,22.76696]
[1778356531514,30.91,80949.17,21.9,0.20863,0.00012,22.76627]
[1778356531952,30.91,80949.17,21.9,0.20863,0.00012,22.76627]
[1778356533536,30.91,80944.8,21.9,0.20812,0.00012,22.73217]
[1778356534093,30.91,80938.39,21.9,0.20737,0.00012,22.68206]
[1778356539128,30.91,80934.98,21.9,0.20697,0.00012,22.65511]
[1778356544989,30.91,80935.57,21.9,0.20703,0.00012,22.65954]
[1778356545178,30.91,80935.57,21.9,0.20703,0.00012,22.65954]
[1778356546177,30.91,80936.01,21.9,0.20708,0.00012,22.66286]
[1778356551212,30.91,80935.71,21.9,0.20705,0.00012,22.66045]
[1778356557007,30.91,80935.03,21.9,0.20697,0.00012,22.65509]
[1778356557774,30.91,80935.0,21.9,0.20696,0.00012,22.65483]
[1778356563297,30.91,80934.81,21.9,0.20694,0.00012,22.65319]
[1778356568533,30.91,80934.94,21.9,0.20695,0.00012,22.65415]
[1778356574491,30.9,80934.79,21.9,0.20693,0.00012,22.65235]
[1778356580418,30.9,80935.36,21.9,0.20698,0.00012,22.65595]
[1778356585453,30.9,80935.38,21.9,0.20697,0.00012,22.65545]
[1778356593509,30.9,80935.24,21.9,0.20691,0.00012,22.64952]
[1778356598544,30.9,80934.53,21.9,0.20682,0.00012,22.64333]
[1778356603840,30.9,80934.2,21.9,0.20678,0.00012,22.64027]
[1778356609049,30.9,80933.79,21.9,0.20672,0.00012,22.63661]
[1778356609978,30.9,80933.79,21.9,0.20672,0.00012,22.63627]
[1778356614656,30.9,80917.82,21.9,0.20485,0.00012,22.51067]
[1778356618936,30.9,80916.4,21.9,0.20469,0.00012,22.49967]
[1778356619037,30.9,80916.2,21.9,0.20467,0.00012,22.49826]
[1778356626740,30.9,80915.92,21.9,0.20465,0.00012,22.49662]
[1778356632194,30.9,80915.92,21.9,0.20465,0.00012,22.49662]
[1778356632271,30.9,80915.88,21.9,0.20465,0.00012,22.49676]
[1778356634664,30.9,80915.85,21.9,0.20465,0.00012,22.49656]
[1778356637050,30.9,80915.7,21.9,0.20463,0.00012,22.49551]
[1778356642852,30.9,80912.43,21.9,0.20426,0.00012,22.47021]
[1778356647957,30.9,80912.36,21.9,0.20425,0.00012,22.46982]
[1778356648879,30.9,80912.32,21.9,0.20425,0.00012,22.46973]
[1778356654174,30.9,80913.04,21.9,0.20432,0.00012,22.47197]
[1778356659996,30.9,80913.59,21.9,0.20439,0.00012,22.47667]
[1778356663337,30.9,80912.65,21.9,0.20428,0.00012,22.46942]
[1778356665838,30.9,80908.78,21.9,0.20384,0.00012,22.43921]
[1778356671052,30.9,80907.46,21.9,0.20369,0.00012,22.42941]
[1778356676087,30.9,80905.69,21.9,0.2035,0.00012,22.41609]
[1778356681122,30.91,80904.69,21.9,0.20339,0.00012,22.40896]
[1778356687164,30.91,80903.43,21.9,0.20326,0.00012,22.4001]
[1778356690142,30.91,80903.76,21.9,0.20331,0.00012,22.40308]
[1778356695220,30.91,80902.99,21.9,0.20324,0.00012,22.3982]
[1778356700255,30.91,80902.6,21.9,0.20321,0.00012,22.39618]
[1778356705290,30.91,80902.16,21.9,0.20317,0.00012,22.39382]
[1778356710325,30.92,80902.63,21.9,0.20324,0.00012,22.39862]
[1778356714405,30.92,80899.81,21.9,0.20291,0.00012,22.37353]
[1778356718142,30.92,80898.01,21.9,0.20271,0.00012,22.36003]
[1778356723622,30.92,80895.75,21.9,0.20246,0.00012,22.34292]
[1778356729459,30.92,80892.67,21.9,0.20212,0.00012,22.31964]
[1778356734494,30.92,80891.83,21.9,0.20204,0.00011,22.31371]
[1778356741543,30.93,80891.6,21.9,0.20202,0.00011,22.3128]
[1778356744822,30.93,80891.74,21.9,0.20204,0.00011,22.31426]
[1778356745171,30.93,80891.74,21.9,0.20204,0.00011,22.31426]
[1778356745189,30.93,80891.74,21.9,0.20205,0.00011,22.31437]
[1778356747124,30.93,80899.26,21.9,0.20291,0.00012,22.37356]
[1778356749645,30.93,80905.41,21.9,0.20363,0.00012,22.42253]
[1778356755641,30.93,80904.97,21.9,0.2036,0.00012,22.42046]
[1778356759501,30.93,80904.42,21.9,0.20355,0.00012,22.41672]
[1778356759669,30.93,80902.79,21.9,0.20336,0.00012,22.4041]
[1778356764704,30.93,80900.09,21.9,0.20306,0.00012,22.38382]
[1778356769739,30.94,80898.7,21.9,0.20292,0.00012,22.37393]
[1778356774774,30.94,80897.43,21.9,0.20277,0.00012,22.36127]
[1778356779809,30.94,80896.82,21.9,0.20271,0.00012,22.35767]
[1778356783561,30.94,80898.56,21.9,0.20293,0.00012,22.37208]
[1778356789247,30.94,80899.79,21.9,0.20308,0.00012,22.3829]
[1778356789347,30.95,80899.83,21.9,0.2031,0.00012,22.38365]
[1778356790909,30.95,80904.46,21.9,0.20363,0.00012,22.42004]
[1778356792074,30.95,80905.24,21.9,0.20372,0.00012,22.42642]
[1778356795941,30.95,80920.27,21.9,0.20547,0.00012,22.54503]
[1778356796771,30.95,80920.97,21.9,0.20556,0.00012,22.55065]
[1778356800642,30.95,80930.32,21.9,0.20665,0.00012,22.62399]
[1778356800644,30.95,80930.32,21.9,0.20665,0.00012,22.62399]
[1778356802603,30.95,80932.95,21.9,0.20695,0.00012,22.64447]
[1778356802996,30.95,80932.95,21.9,0.20695,0.00012,22.64447]
[1778356803962,30.95,80933.76,21.9,0.20704,0.00012,22.65075]
[1778356808132,30.95,80926.0,21.9,0.20614,0.00012,22.59002]
[1778356814050,30.95,80931.89,21.9,0.20682,0.00012,22.63597]
[1778356819317,30.95,80931.98,21.9,0.20683,0.00012,22.6365]
[1778356825717,30.95,80931.77,21.9,0.2068,0.00012,22.63466]
[1778356825794,30.95,80931.77,21.9,0.2068,0.00012,22.63466]
[1778356832549,30.95,80931.76,21.9,0.20677,0.00012,22.63033]
[1778356833182,30.95,80930.19,21.9,0.20659,0.00012,22.61804]
[1778356838218,30.95,80928.21,21.9,0.20636,0.00012,22.60293]
[1778356843254,30.95,80928.06,21.9,0.20635,0.00012,22.60225]
[1778356846241,30.95,80927.64,21.9,0.20631,0.00012,22.59916]
[1778356851310,30.95,80925.77,21.9,0.2061,0.00012,22.58521]
[1778356856345,30.95,80922.65,21.9,0.20575,0.00012,22.5615]
[1778356861383,30.95,80922.87,21.9,0.20579,0.00012,22.56404]
[1778356865209,30.95,80920.57,21.9,0.20553,0.00012,22.54655]
[1778356865313,30.95,80920.57,21.9,0.20553,0.00012,22.54655]
[1778356865410,30.95,80920.35,21.9,0.20551,0.00012,22.54502]
[1778356868728,30.95,80918.29,21.9,0.20527,0.00012,22.52912]
[1778356871886,30.95,80912.12,21.9,0.20456,0.00012,22.48109]
[1778356874745,30.95,80911.87,21.9,0.20454,0.00012,22.47943]
[1778356881522,30.96,80910.29,21.9,0.20437,0.00012,22.46811]
[1778356889578,30.96,80906.77,21.9,0.20399,0.00012,22.44183]
[1778356899734,30.96,80906.77,21.9,0.20399,0.00012,22.44183]
[1778356907236,30.96,80907.18,21.9,0.20404,0.00012,22.44355]
[1778356912736,30.97,80905.56,21.9,0.20389,0.00012,22.43272]
[1778356918783,30.97,80905.67,21.9,0.20392,0.00012,22.43492]
[1778356923819,30.97,80905.55,21.9,0.20392,0.00012,22.43491]
[1778356928854,30.97,80905.51,21.9,0.20393,0.00012,22.43551]
[1778356936161,30.97,80905.51,21.9,0.20393,0.00012,22.43551]
[1778356938544,30.98,80905.51,21.9,0.20395,0.00012,22.43695]
[1778356938596,30.98,80905.62,21.9,0.20397,0.00012,22.43817]
[1778356942407,30.98,80914.98,21.9,0.20506,0.00012,22.51185]
[1778356947991,30.98,80916.75,21.9,0.20527,0.00012,22.52643]
[1778356951238,30.98,80916.78,21.9,0.20528,0.00012,22.52675]
[1778356951342,30.98,80916.97,21.9,0.20528,0.00012,22.52468]
[1778356957055,30.98,80906.4,21.9,0.20406,0.00012,22.44223]
[1778356962090,30.98,80902.71,21.9,0.20365,0.00012,22.41392]
[1778356967125,30.98,80903.5,21.9,0.20375,0.00012,22.4208]
[1778356973167,30.99,80902.97,21.9,0.2037,0.00012,22.41754]
[1778356976291,30.99,80902.75,21.9,0.20368,0.00012,22.41594]
[1778356982945,30.99,80903.0,21.9,0.20371,0.00012,22.4184]
[1778356983018,30.99,80903.0,21.9,0.20371,0.00012,22.4184]
[1778356984641,30.99,80902.24,21.9,0.20363,0.00012,22.41303]
[1778356984723,30.99,80898.15,21.9,0.20316,0.00012,22.38092]
[1778356989855,30.99,80894.24,21.9,0.20273,0.00012,22.35117]
[1778356998344,30.99,80894.07,21.9,0.20274,0.00012,22.35172]
[1778357003379,31.0,80893.82,21.9,0.20272,0.00011,22.35084]
[1778357012442,31.0,80894.13,21.9,0.20276,0.00011,22.35136]
[1778357018480,31.0,80890.39,21.9,0.20235,0.00011,22.32289]
[1778357025897,31.0,80891.03,21.9,0.20244,0.00011,22.32939]
[1778357031575,31.01,80883.57,21.9,0.20161,0.00011,22.27248]
[1778357036119,31.01,80883.6,21.9,0.20163,0.00011,22.27355]
[1778357037824,31.01,80882.11,21.9,0.20146,0.00011,22.26219]
[1778357037831,31.01,80882.11,21.9,0.20146,0.00011,22.26219]
[1778357038369,31.01,80882.11,21.9,0.20146,0.00011,22.26219]
[1778357041415,31.01,80880.38,21.9,0.20127,0.00011,22.24893]
[1778357042437,31.01,80880.31,21.9,0.20126,0.00011,22.24851]
[1778357047687,31.01,80876.67,21.9,0.20086,0.00011,22.2208]
[1778357049275,31.01,80876.82,21.9,0.20088,0.00011,22.22215]
[1778357054293,31.01,80879.89,21.9,0.20124,0.00011,22.24656]
[1778357061785,31.01,80881.87,21.9,0.20146,0.00011,22.26206]
[1778357065723,31.01,80883.12,21.9,0.20161,0.00011,22.27182]
[1778357067426,31.01,80882.72,21.9,0.20156,0.00011,22.26859]
[1778357072862,31.01,80887.36,21.9,0.20206,0.00011,22.30076]
[1778357077897,31.01,80885.26,21.9,0.20181,0.00011,22.28389]
[1778357078776,31.01,80885.26,21.9,0.20181,0.00011,22.28389]
[1778357083939,31.01,80886.01,21.9,0.20189,0.00011,22.28936]
[1778357088975,31.01,80882.95,21.9,0.20154,0.00011,22.26499]
[1778357094010,31.01,80882.8,21.9,0.20152,0.00011,22.26356]
[1778357099045,31.01,80881.43,21.9,0.20135,0.00011,22.25254]
[1778357105087,31.01,80880.78,21.9,0.20128,0.00011,22.24718]
[1778357110868,31.01,80879.99,21.9,0.20118,0.00011,22.24083]
[1778357110870,31.01,80879.99,21.9,0.20118,0.00011,22.24083]
[1778357117171,31.01,80881.25,21.9,0.20132,0.00011,22.25052]
[1778357121014,31.01,80881.25,21.9,0.20132,0.00011,22.25052]
[1778357126963,31.01,80881.77,21.9,0.20138,0.00011,22.25436]
[1778357132276,31.01,80881.51,21.9,0.20132,0.00011,22.24813]
[1778357138318,31.01,80880.95,21.9,0.20125,0.00011,22.24345]
[1778357146374,31.0,80880.2,21.9,0.20116,0.00011,22.23718]
[1778357152488,31.0,80879.8,21.9,0.20111,0.00011,22.23395]
[1778357158466,31.0,80870.79,21.9,0.20009,0.00011,22.16335]
[1778357163544,31.01,80870.7,21.9,0.20008,0.00011,22.16305]
[1778357169539,31.01,80870.65,21.9,0.20009,0.00011,22.16316]
[1778357175581,31.01,80868.94,21.9,0.1999,0.00011,22.15025]
[1778357181623,31.01,80866.31,21.9,0.19961,0.00011,22.1302]
[1778357186658,31.01,80866.0,21.9,0.19958,0.00011,22.12835]
[1778357191693,31.01,80859.49,21.9,0.19883,0.00011,22.07388]
[1778357196728,31.01,80857.85,21.9,0.19866,0.00011,22.062]
[1778357201763,31.01,80867.79,21.9,0.1998,0.00011,22.14114]
[1778357206810,31.02,80871.72,21.9,0.20026,0.00011,22.17248]
[1778357211833,31.02,80867.04,21.9,0.19973,0.00011,22.13625]
[1778357216869,31.02,80866.79,21.9,0.19971,0.00011,22.13491]
[1778357221904,31.02,80866.82,21.9,0.19972,0.00011,22.13581]
[1778357226646,31.02,80866.7,21.9,0.19972,0.00011,22.13514]
[1778357233467,31.02,80873.45,21.9,0.2005,0.00011,22.18894]
[1778357239028,31.02,80873.59,21.9,0.20052,0.00011,22.19061]
[1778357246168,31.02,80873.55,21.9,0.20052,0.00011,22.19056]
[1778357252122,31.02,80873.57,21.9,0.2005,0.00011,22.18729]
[1778357258700,31.02,80873.7,21.9,0.20052,0.00011,22.18849]
[1778357264206,31.02,80873.55,21.9,0.20051,0.00011,22.18765]
[1778357269829,31.02,80872.5,21.9,0.20039,0.00011,22.17955]
[1778357276143,31.03,80871.17,21.9,0.20025,0.00011,22.16949]
[1778357281325,31.03,80870.5,21.9,0.20018,0.00011,22.16484]
[1778357286360,31.03,80868.33,21.9,0.19994,0.00011,22.14826]
[1778357292800,31.03,80866.56,21.9,0.19974,0.00011,22.13488]
[1778357292829,31.03,80866.56,21.9,0.19974,0.00011,22.13488]
[1778357299581,31.03,80860.24,21.9,0.19904,0.00011,22.08629]
[1778357305493,31.03,80859.36,21.9,0.19897,0.00011,22.08096]
[1778357310528,31.04,80859.39,21.9,0.19899,0.00011,22.08239]
[1778357315563,31.04,80858.63,21.9,0.19889,0.00011,22.0736]
[1778357320894,31.04,80858.53,21.9,0.19889,0.00011,22.07361]
[1778357326640,31.04,80858.82,21.9,0.19895,0.00011,22.07723]
[1778357332682,31.04,80857.85,21.9,0.19885,0.00011,22.07067]
[1778357338725,31.05,80866.17,21.9,0.19981,0.00011,22.13694]
[1778357343759,31.05,80868.38,21.9,0.20007,0.00011,22.15483]
[1778357348794,31.05,80868.22,21.9,0.20006,0.00011,22.15403]
[1778357356230,31.05,80868.25,21.9,0.20007,0.00011,22.15463]
[1778357361885,31.05,80868.12,21.9,0.20006,0.00011,22.15442]
[1778357367927,31.05,80867.55,21.9,0.20001,0.00011,22.15051]
[1778357376111,31.05,80867.55,21.9,0.20001,0.00011,22.15051]
[1778357383033,31.05,80867.9,21.9,0.20005,0.00011,22.15091]
[1778357388328,31.05,80868.01,21.9,0.20006,0.00011,22.15216]
[1778357396126,31.06,80868.04,21.9,0.20008,0.00011,22.15325]
[1778357401704,31.06,80868.33,21.9,0.20012,0.00011,22.1559]
[1778357410789,31.06,80868.19,21.9,0.20011,0.00011,22.15527]
[1778357416233,31.06,80868.42,21.9,0.20015,0.00011,22.15802]
[1778357422308,31.06,80868.15,21.9,0.20013,0.00011,22.15653]
[1778357427343,31.06,80867.72,21.9,0.20009,0.00011,22.15361]
[1778357432378,31.06,80868.06,21.9,0.20011,0.00011,22.15294]
[1778357437438,31.06,80868.01,21.9,0.20011,0.00011,22.15302]
[1778357443480,31.06,80868.01,21.9,0.20012,0.00011,22.15358]
[1778357449005,31.06,80867.82,21.9,0.2001,0.00011,22.15245]
[1778357456571,31.07,80868.11,21.9,0.20015,0.00011,22.15555]
[1778357464627,31.07,80868.19,21.9,0.20017,0.00011,22.15687]
[1778357469662,31.07,80867.91,21.9,0.20014,0.00011,22.15518]
[1778357474697,31.07,80867.61,21.9,0.20012,0.00011,22.15326]
[1778357486781,31.07,80867.5,21.9,0.20012,0.00011,22.15351]
[1778357491816,31.07,80867.7,21.9,0.20013,0.00011,22.15172]
[1778357496851,31.07,80867.68,21.9,0.20013,0.00011,22.15202]
[1778357503589,31.07,80867.71,21.9,0.20014,0.00011,22.15263]
[1778357509870,31.07,80867.73,21.9,0.20015,0.00011,22.15315]
[1778357511990,31.08,80861.25,21.9,0.19942,0.00011,22.10278]
[1778357511995,31.08,80859.68,21.9,0.19924,0.00011,22.09059]
[1778357512502,31.08,80859.68,21.9,0.19924,0.00011,22.09059]
[1778357514029,31.08,80859.58,21.9,0.19923,0.00011,22.08993]
[1778357519407,31.08,80859.12,21.9,0.19919,0.00011,22.08705]
[1778357522719,31.08,80859.05,21.9,0.19919,0.00011,22.08674]
[1778357523038,31.08,80858.65,21.9,0.19914,0.00011,22.08384]
[1778357529881,31.08,80858.72,21.9,0.19916,0.00011,22.0846]
[1778357533033,31.08,80858.72,21.9,0.19916,0.00011,22.08487]
[1778357533239,31.08,80857.95,21.9,0.19907,0.00011,22.07902]
[1778357536936,31.08,80858.65,21.9,0.19916,0.00011,22.08462]
[1778357541122,31.08,80858.06,21.9,0.1991,0.00011,22.08041]
[1778357541174,31.08,80858.06,21.9,0.1991,0.00011,22.08041]
[1778357541197,31.08,80858.06,21.9,0.1991,0.00011,22.08041]
[1778357541191,31.08,80856.24,21.9,0.19889,0.00011,22.06628]
[1778357541295,31.08,80856.24,21.9,0.19889,0.00011,22.06628]
[1778357541321,31.08,80856.24,21.9,0.19889,0.00011,22.06628]
[1778357541336,31.08,80856.24,21.9,0.19889,0.00011,22.06628]
[1778357541693,31.08,80856.24,21.9,0.19889,0.00011,22.06628]
[1778357542917,31.08,80849.2,21.9,0.19809,0.00011,22.01083]
[1778357544095,31.08,80847.82,21.9,0.19794,0.00011,22.00017]
[1778357544590,31.08,80848.16,21.9,0.19798,0.00011,22.00306]
[1778357545970,31.08,80848.16,21.9,0.19798,0.00011,22.00306]
[1778357547605,31.08,80848.16,21.9,0.19799,0.00011,22.00346]
[1778357553253,31.09,80847.53,21.9,0.19791,0.00011,21.99601]
[1778357556139,31.09,80847.53,21.9,0.19791,0.00011,21.99601]
[1778357556844,31.09,80847.53,21.9,0.19792,0.00011,21.99656]
[1778357556941,31.09,80847.53,21.9,0.19792,0.00011,21.99674]
[1778357562316,31.09,80846.93,21.9,0.19787,0.00011,21.99288]
[1778357568358,31.09,80847.76,21.9,0.19797,0.00011,22.00033]
[1778357574400,31.09,80847.79,21.9,0.19799,0.00011,22.00143]
[1778357579435,31.09,80847.88,21.9,0.19801,0.00011,22.00279]
[1778357582248,31.09,80847.67,21.9,0.19799,0.00011,22.00126]
[1778357582456,31.09,80848.22,21.9,0.19805,0.00011,22.00584]
[1778357583739,31.09,80848.22,21.9,0.19805,0.00011,22.00584]
[1778357583811,31.09,80848.22,21.9,0.19805,0.00011,22.00584]
[1778357584223,31.09,80848.18,21.9,0.19805,0.00011,22.00582]
[1778357589861,31.09,80837.45,21.9,0.19684,0.00011,21.92155]
[1778357593388,31.1,80837.21,21.9,0.19682,0.00011,21.91986]
[1778357595875,31.1,80836.76,21.9,0.19677,0.00011,21.9164]
[1778357601915,31.1,80836.82,21.9,0.19679,0.00011,21.91784]
[1778357607631,31.1,80837.09,21.9,0.19683,0.00011,21.92079]
[1778357613800,31.1,80837.09,21.9,0.19683,0.00011,21.92079]
[1778357619780,31.1,80837.06,21.9,0.19683,0.00011,21.91818]
[1778357628815,31.1,80837.06,21.9,0.19685,0.00011,21.91967]
[1778357634892,31.11,80837.35,21.9,0.1969,0.00011,21.92275]
[1778357640899,31.11,80835.4,21.9,0.1967,0.00011,21.90875]
[1778357645934,31.11,80835.25,21.9,0.19669,0.00011,21.9085]
[1778357650969,31.11,80835.19,21.9,0.1967,0.00011,21.90895]
[1778357658884,31.11,80835.19,21.9,0.1967,0.00011,21.90895]
[1778357664173,31.12,80834.57,21.9,0.19667,0.00011,21.9065]
[1778357669377,31.12,80834.61,21.9,0.19669,0.00011,21.908]
[1778357674464,31.12,80834.58,21.9,0.19667,0.00011,21.90489]
[1778357683196,31.13,80834.36,21.9,0.19669,0.00011,21.90575]
[1778357688231,31.13,80833.98,21.9,0.19666,0.00011,21.90393]
[1778357693266,31.13,80830.9,21.9,0.19633,0.00011,21.88086]
[1778357698301,31.13,80828.03,21.9,0.19603,0.00011,21.85964]
[1778357703080,31.13,80827.59,21.9,0.196,0.00011,21.85728]
[1778357708371,31.14,80821.82,21.9,0.19537,0.00011,21.81317]
[1778357713406,31.14,80821.37,21.9,0.19534,0.00011,21.81079]
[1778357722470,31.14,80820.85,21.9,0.19531,0.00011,21.80883]
[1778357727505,31.15,80819.21,21.9,0.19514,0.00011,21.79718]
[1778357732540,31.15,80818.57,21.9,0.19507,0.00011,21.78959]
[1778357737575,31.15,80818.62,21.9,0.19509,0.00011,21.79127]
[1778357743617,31.15,80818.63,21.9,0.19511,0.00011,21.79287]
[1778357748652,31.16,80815.64,21.9,0.1948,0.00011,21.77058]
[1778357753687,31.16,80814.66,21.9,0.19471,0.00011,21.76426]
[1778357758722,31.16,80814.1,21.9,0.19467,0.00011,21.76122]
[1778357763757,31.16,80814.49,21.9,0.19473,0.00011,21.76565]
[1778357771703,31.16,80815.27,21.9,0.19483,0.00011,21.77256]
[1778357771773,31.17,80815.27,21.9,0.19485,0.00011,21.77382]
[1778357777098,31.17,80819.46,21.9,0.19533,0.00011,21.80774]
[1778357777161,31.17,80819.46,21.9,0.19534,0.00011,21.80815]
[1778357782890,31.17,80827.15,21.9,0.19621,0.00011,21.86911]
[1778357783914,31.17,80827.15,21.9,0.19621,0.00011,21.86911]
[1778357789278,31.17,80829.6,21.9,0.19649,0.00011,21.88866]
[1778357795111,31.17,80829.6,21.9,0.19646,0.00011,21.88499]
[1778357801018,31.17,80829.08,21.9,0.19641,0.00011,21.88122]
[1778357807060,31.17,80823.99,21.9,0.19584,0.00011,21.8416]
[1778357812096,31.17,80821.46,21.9,0.19557,0.00011,21.82221]
[1778357817130,31.17,80829.31,21.9,0.19645,0.00011,21.88422]
[1778357822165,31.17,80828.49,21.9,0.19636,0.00011,21.8779]
[1778357829897,31.17,80828.34,21.9,0.19635,0.00011,21.87675]
[1778357835340,31.17,80828.34,21.9,0.19635,0.00011,21.87708]
[1778357845326,31.18,80828.46,21.9,0.19637,0.00011,21.87836]
[1778357850353,31.18,80828.06,21.9,0.19633,0.00011,21.8753]
[1778357856240,31.18,80828.09,21.9,0.19633,0.00011,21.8756]
[1778357861438,31.18,80828.38,21.9,0.19634,0.00011,21.87435]
[1778357866473,31.18,80828.14,21.9,0.19632,0.00011,21.87258]
[1778357872209,31.18,80828.11,21.9,0.19632,0.00011,21.87239]
[1778357877550,31.18,80828.54,21.9,0.19637,0.00011,21.87597]
[1778357883592,31.18,80828.44,21.9,0.19636,0.00011,21.8753]
[1778357890641,31.18,80828.11,21.9,0.19632,0.00011,21.87286]
[1778357895676,31.18,80827.99,21.9,0.19631,0.00011,21.87207]
[1778357902725,31.18,80828.62,21.9,0.19639,0.00011,21.87726]
[1778357907760,31.18,80828.62,21.9,0.19639,0.00011,21.87744]
[1778357914809,31.18,80828.43,21.9,0.19635,0.00011,21.87241]
[1778357919972,31.18,80828.38,21.9,0.19634,0.00011,21.87221]
[1778357925098,31.18,80824.14,21.9,0.19587,0.00011,21.83923]
[1778357930921,31.18,80820.23,21.9,0.19545,0.00011,21.80925]
[1778357936963,31.18,80819.55,21.9,0.19538,0.00011,21.80483]
[1778357943172,31.18,80819.6,21.9,0.1954,0.00011,21.80587]
[1778357943274,31.19,80819.6,21.9,0.19541,0.00011,21.80636]
[1778357949813,31.19,80819.35,21.9,0.19538,0.00011,21.8044]
[1778357955089,31.19,80818.23,21.9,0.19527,0.00011,21.79713]
[1778357960124,31.19,80815.85,21.9,0.19502,0.00011,21.77917]
[1778357965496,31.19,80820.52,21.9,0.19555,0.00011,21.8166]
[1778357971204,31.19,80821.47,21.9,0.19565,0.00011,21.82124]
[1778357979257,31.19,80819.63,21.9,0.19546,0.00011,21.8078]
[1778357984292,31.2,80818.47,21.9,0.19534,0.00011,21.7994]
[1778357989327,31.2,80819.22,21.9,0.19543,0.00011,21.80604]
[1778357994395,31.2,80818.71,21.9,0.19539,0.00011,21.80272]
[1778357995007,31.2,80818.71,21.9,0.19539,0.00011,21.80272]
[1778357995013,31.2,80818.71,21.9,0.19539,0.00011,21.80272]
[1778357995402,31.2,80818.67,21.9,0.19539,0.00011,21.80258]
[1778358003460,31.2,80818.64,21.9,0.1954,0.00011,21.8037]
[1778358013530,31.2,80818.78,21.9,0.19544,0.00011,21.80646]
[1778358018569,31.21,80819.36,21.9,0.19552,0.00011,21.81181]
[1778358025621,31.21,80818.74,21.9,0.19547,0.00011,21.80803]
[1778358030656,31.21,80819.46,21.9,0.19556,0.00011,21.81446]
[1778358031804,31.21,80819.92,21.9,0.19559,0.00011,21.81439]
[1778358033677,31.21,80820.1,21.9,0.19561,0.00011,21.8159]
[1778358035554,31.21,80819.73,21.9,0.19557,0.00011,21.81303]
[1778358035594,31.21,80819.73,21.9,0.19557,0.00011,21.81303]
[1778358039050,31.21,80819.93,21.9,0.19559,0.00011,21.81469]
[1778358044017,31.21,80820.17,21.9,0.19562,0.00011,21.81671]
[1778358044435,31.21,80820.17,21.9,0.19562,0.00011,21.81671]
[1778358049792,31.21,80820.3,21.9,0.19564,0.00011,21.81815]
[1778358051127,31.21,80820.3,21.9,0.19564,0.00011,21.81815]
[1778358051227,31.21,80820.26,21.9,0.19564,0.00011,21.81787]
[1778358053749,31.21,80820.26,21.9,0.19564,0.00011,21.81787]
[1778358058854,31.21,80820.08,21.9,0.19562,0.00011,21.81701]
[1778358060651,31.21,80820.08,21.9,0.19562,0.00011,21.81701]
[1778358065904,31.21,80819.26,21.9,0.19554,0.00011,21.8111]
[1778358071946,31.21,80819.06,21.9,0.19553,0.00011,21.81002]
[1778358076667,31.22,80819.1,21.9,0.19553,0.00011,21.81058]
[1778358076768,31.22,80819.06,21.9,0.19553,0.00011,21.81043]
[1778358081771,31.22,80819.2,21.9,0.19555,0.00011,21.81164]
[1778358093093,31.22,80819.57,21.9,0.19557,0.00011,21.81094]
[1778358099135,31.22,80819.62,21.9,0.19558,0.00011,21.81143]
[1778358104170,31.22,80819.14,21.9,0.19552,0.00011,21.80775]
[1778358109240,31.22,80818.57,21.9,0.19546,0.00011,21.80338]
[1778358118268,31.22,80818.94,21.9,0.19551,0.00011,21.80658]
[1778358123304,31.22,80818.5,21.9,0.19546,0.00011,21.80325]
[1778358128339,31.22,80818.13,21.9,0.19542,0.00011,21.80054]
[1778358134842,31.22,80817.91,21.9,0.1954,0.00011,21.79895]
[1778358142437,31.22,80817.91,21.9,0.1954,0.00011,21.7993]
[1778358147417,31.22,80817.92,21.9,0.19541,0.00011,21.79952]
[1778358152512,31.22,80817.84,21.9,0.19537,0.00011,21.79507]
[1778358157720,31.22,80817.76,21.9,0.19537,0.00011,21.79445]
[1778358164597,31.22,80814.27,21.9,0.19498,0.00011,21.76717]
[1778358173660,31.22,80813.71,21.9,0.19492,0.00011,21.76309]
[1778358178701,31.22,80813.25,21.9,0.19487,0.00011,21.75962]
[1778358181845,31.22,80813.25,21.9,0.19487,0.00011,21.75962]
[1778358193800,31.22,80813.24,21.9,0.19485,0.00011,21.75842]
[1778358202010,31.22,80813.24,21.9,0.19485,0.00011,21.75842]
[1778358210921,31.21,80813.62,21.9,0.19487,0.00011,21.75962]
[1778358213821,31.21,80813.62,21.9,0.19487,0.00011,21.75962]
[1778358214118,31.21,80813.62,21.9,0.19484,0.00011,21.75547]
[1778358214449,31.21,80813.62,21.9,0.19484,0.00011,21.75547]
[1778358215355,31.21,80812.45,21.9,0.19471,0.00011,21.74626]
[1778358220650,31.21,80808.58,21.9,0.19427,0.00011,21.71576]
[1778358226038,31.21,80806.91,21.9,0.19409,0.00011,21.7028]
[1778358233138,31.21,80804.44,21.9,0.19382,0.00011,21.68361]
[1778358239115,31.22,80803.64,21.9,0.19374,0.00011,21.67812]
[1778358244150,31.22,80797.14,21.9,0.19303,0.00011,21.62755]
[1778358251370,31.22,80796.98,21.9,0.19302,0.00011,21.627]
[1778358256351,31.22,80792.56,21.9,0.19255,0.00011,21.59358]
[1778358262276,31.22,80790.33,21.9,0.19231,0.00011,21.5769]
[1778358267311,31.22,80789.79,21.9,0.19226,0.00011,21.57311]
[1778358270770,31.22,80786.62,21.9,0.19191,0.00011,21.54831]
[1778358272294,31.22,80781.72,21.9,0.19135,0.00011,21.50607]
[1778358272346,31.22,80776.47,21.9,0.19077,0.00011,21.46464]
[1778358273284,31.22,80776.47,21.9,0.19077,0.00011,21.46464]
[1778358273357,31.22,80776.47,21.9,0.19077,0.00011,21.46464]
[1778358275200,31.22,80772.13,21.9,0.19029,0.00011,21.43045]
[1778358278786,31.23,80770.26,21.9,0.19009,0.00011,21.41597]
[1778358278923,31.23,80769.44,21.9,0.19,0.00011,21.40971]
[1778358279566,31.23,80769.44,21.9,0.19,0.00011,21.40971]
[1778358282196,31.23,80776.77,21.9,0.19081,0.00011,21.46788]
[1778358282988,31.23,80776.77,21.9,0.19081,0.00011,21.46788]
[1778358289837,31.23,80776.87,21.9,0.19084,0.00011,21.46947]
[1778358296514,31.23,80774.82,21.9,0.19063,0.00011,21.45431]
[1778358300373,31.23,80769.72,21.9,0.19007,0.00011,21.41473]
[1778358300374,31.23,80769.72,21.9,0.19007,0.00011,21.41473]
[1778358300542,31.23,80768.98,21.9,0.18999,0.00011,21.4091]
[1778358301012,31.23,80768.98,21.9,0.18999,0.00011,21.4091]
[1778358305279,31.23,80768.88,21.9,0.18999,0.00011,21.4089]
[1778358307644,31.23,80769.12,21.9,0.19002,0.00011,21.41106]
[1778358313633,31.23,80767.48,21.9,0.18986,0.00011,21.39909]
[1778358318957,31.24,80767.6,21.9,0.18987,0.00011,21.40047]
[1778358326598,31.24,80768.04,21.9,0.18994,0.00011,21.40514]
[1778358331759,31.24,80767.05,21.9,0.18982,0.00011,21.39424]
[1778358336795,31.24,80766.89,21.9,0.18981,0.00011,21.39361]
[1778358342838,31.24,80766.93,21.9,0.18982,0.00011,21.39466]
[1778358344732,31.24,80766.82,21.9,0.18981,0.00011,21.39391]
[1778358344852,31.24,80770.92,21.9,0.19027,0.00011,21.42638]
[1778358349888,31.24,80774.43,21.9,0.19067,0.00011,21.45484]
[1778358354923,31.24,80775.32,21.9,0.19077,0.00011,21.46255]
[1778358364408,31.24,80775.5,21.9,0.1908,0.00011,21.46411]
[1778358367326,31.25,80778.26,21.9,0.19112,0.00011,21.48742]
[1778358369797,31.25,80783.99,21.9,0.19176,0.00011,21.53276]
[1778358369875,31.25,80783.99,21.9,0.19176,0.00011,21.53276]
[1778358375065,31.25,80783.76,21.9,0.19174,0.00011,21.53135]
[1778358381108,31.25,80783.55,21.9,0.19172,0.00011,21.53007]
[1778358386143,31.25,80783.5,21.9,0.19172,0.00011,21.52997]
[1778358387618,31.25,80783.5,21.9,0.19172,0.00011,21.52997]
[1778358393192,31.25,80783.88,21.9,0.19174,0.00011,21.52948]
[1778358398227,31.25,80784.44,21.9,0.19181,0.00011,21.53412]
[1778358403262,31.25,80786.08,21.9,0.19199,0.00011,21.54722]
[1778358404813,31.25,80786.08,21.9,0.19199,0.00011,21.54722]
[1778358413332,31.25,80786.31,21.9,0.19202,0.00011,21.54925]
[1778358414819,31.25,80786.31,21.9,0.19202,0.00011,21.54925]
[1778358417572,31.25,80791.74,21.9,0.19262,0.00011,21.59198]
[1778358418527,31.25,80791.65,21.9,0.19261,0.00011,21.59121]
[1778358424409,31.25,80784.43,21.9,0.19181,0.00011,21.53435]
[1778358429444,31.25,80781.42,21.9,0.19148,0.00011,21.51091]
[1778358433668,31.25,80781.18,21.9,0.19146,0.00011,21.50909]
[1778358433709,31.25,80781.11,21.9,0.19145,0.00011,21.50883]
[1778358439514,31.25,80781.97,21.9,0.19155,0.00011,21.51574]
[1778358441911,31.25,80782.15,21.9,0.19157,0.00011,21.51718]
[1778358442011,31.25,80782.15,21.9,0.19157,0.00011,21.51721]
[1778358450591,31.25,80783.28,21.9,0.1917,0.00011,21.52653]
[1778358458647,31.25,80783.77,21.9,0.19174,0.00011,21.52683]
[1778358464206,31.25,80784.12,21.9,0.19178,0.00011,21.52967]
[1778358469725,31.25,80784.09,21.9,0.19177,0.00011,21.52957]
[1778358475767,31.25,80783.99,21.9,0.19177,0.00011,21.52888]
[1778358482547,31.25,80783.99,21.9,0.19177,0.00011,21.52888]
[1778358488837,31.26,80783.52,21.9,0.19172,0.00011,21.52533]
[1778358493839,31.26,80783.88,21.9,0.19176,0.00011,21.52825]
[1778358499926,31.26,80783.7,21.9,0.19174,0.00011,21.52689]
[1778358499927,31.26,80783.7,21.9,0.19174,0.00011,21.52689]
[1778358505979,31.26,80786.11,21.9,0.192,0.00011,21.54576]
[1778358511182,31.26,80784.84,21.9,0.19186,0.00011,21.53575]
[1778358519800,31.26,80784.24,21.9,0.19177,0.00011,21.52724]
[1778358525123,31.26,80786.37,21.9,0.19201,0.00011,21.54408]
[1778358528443,31.26,80784.9,21.9,0.19185,0.00011,21.53251]
[1778358529140,31.26,80785.11,21.9,0.19187,0.00011,21.53413]
[1778358530474,31.26,80785.11,21.9,0.19187,0.00011,21.53413]
[1778358530507,31.26,80785.11,21.9,0.19187,0.00011,21.53413]
[1778358531156,31.26,80785.5,21.9,0.19191,0.00011,21.53713]
[1778358532561,31.26,80785.5,21.9,0.19191,0.00011,21.53713]
[1778358533170,31.25,80785.42,21.9,0.1919,0.00011,21.53638]
[1778358540219,31.25,80785.34,21.9,0.19188,0.00011,21.5352]
[1778358545255,31.25,80785.38,21.9,0.19188,0.00011,21.53513]
[1778358551627,31.25,80785.39,21.9,0.19188,0.00011,21.53491]
[1778358559476,31.25,80785.43,21.9,0.19188,0.00011,21.53492]
[1778358566407,31.25,80784.99,21.9,0.19182,0.00011,21.53052]
[1778358571455,31.25,80785.54,21.9,0.19187,0.00011,21.53456]
[1778358579498,31.25,80785.51,21.9,0.19183,0.00011,21.52968]
[1778358584533,31.25,80785.58,21.9,0.19183,0.00011,21.52977]
[1778358590101,31.25,80785.01,21.9,0.19177,0.00011,21.52511]
[1778358595610,31.25,80784.92,21.9,0.19175,0.00011,21.52364]
[1778358600633,31.25,80784.85,21.9,0.19173,0.00011,21.52267]
[1778358600648,31.25,80784.85,21.9,0.19173,0.00011,21.52267]
[1778358600691,31.25,80784.85,21.9,0.19173,0.00011,21.52267]
[1778358600874,31.24,80788.43,21.9,0.19213,0.00011,21.55079]
[1778358601481,31.24,80788.43,21.9,0.19213,0.00011,21.55079]
[1778358606687,31.24,80797.24,21.9,0.1931,0.00011,21.61931]
[1778358611801,31.24,80797.61,21.9,0.19313,0.00011,21.62149]
[1778358615561,31.24,80797.65,21.9,0.19312,0.00011,21.62083]
[1778358620789,31.24,80794.22,21.9,0.19272,0.00011,21.59284]
[1778358625824,31.24,80789.72,21.9,0.19221,0.00011,21.5566]
[1778358629205,31.24,80789.62,21.9,0.19219,0.00011,21.55559]
[1778358635195,31.24,80785.68,21.9,0.19173,0.00011,21.5203]
[1778358640929,31.23,80786.3,21.9,0.19179,0.00011,21.52476]
[1778358641356,31.23,80786.3,21.9,0.19179,0.00011,21.52476]
[1778358652009,31.23,80787.16,21.9,0.19188,0.00011,21.53094]
[1778358662077,31.23,80786.96,21.9,0.19185,0.00011,21.52885]
[1778358662374,31.23,80786.96,21.9,0.19185,0.00011,21.52885]
[1778358671140,31.23,80786.94,21.9,0.19184,0.00011,21.5283]
[1778358676175,31.23,80787.5,21.9,0.1919,0.00011,21.53251]
[1778358682447,31.23,80787.5,21.9,0.1919,0.00011,21.53229]
[1778358692397,31.23,80787.07,21.9,0.19184,0.00011,21.52861]
[1778358696187,31.23,80788.48,21.9,0.19197,0.00011,21.53564]
[1778358696191,31.23,80788.48,21.9,0.19197,0.00011,21.53564]
[1778358703364,31.23,80788.91,21.9,0.19201,0.00011,21.53863]
[1778358712891,31.23,80788.77,21.9,0.192,0.00011,21.53737]
[1778358719143,31.23,80787.46,21.9,0.19184,0.00011,21.52668]
[1778358724388,31.23,80786.35,21.9,0.19172,0.00011,21.51784]
[1778358729548,31.23,80787.96,21.9,0.1919,0.00011,21.5304]
[1778358734583,31.23,80787.71,21.9,0.19187,0.00011,21.52828]
[1778358739650,31.23,80787.42,21.9,0.19183,0.00011,21.52592]
[1778358740491,31.23,80787.42,21.9,0.19183,0.00011,21.52587]
[1778358745660,31.23,80787.8,21.9,0.19187,0.00011,21.52871]
[1778358750695,31.23,80787.64,21.9,0.19185,0.00011,21.52732]
[1778358751461,31.23,80787.64,21.9,0.19185,0.00011,21.52732]
[1778358756737,31.23,80787.61,21.9,0.19182,0.00011,21.5231]
[1778358765801,31.23,80787.6,21.9,0.19182,0.00011,21.52282]
[1778358770836,31.23,80787.95,21.9,0.19186,0.00011,21.52547]
[1778358775871,31.23,80788.33,21.9,0.1919,0.00011,21.52834]
[1778358780906,31.23,80788.6,21.9,0.19192,0.00011,21.53033]
[1778358785941,31.23,80788.53,21.9,0.19192,0.00011,21.52964]
[1778358790970,31.23,80787.35,21.9,0.19178,0.00011,21.52024]
[1778358790971,31.23,80787.35,21.9,0.19178,0.00011,21.52024]
[1778358791699,31.23,80785.61,21.9,0.19159,0.00011,21.5065]
[1778358791983,31.23,80782.33,21.9,0.19123,0.00011,21.48062]
[1778358792521,31.23,80782.33,21.9,0.19123,0.00011,21.48062]
[1778358792522,31.23,80782.33,21.9,0.19123,0.00011,21.48062]
[1778358792990,31.23,80777.45,21.9,0.19068,0.00011,21.44199]
[1778358799032,31.22,80774.38,21.9,0.19034,0.00011,21.41731]
[1778358805909,31.22,80774.33,21.9,0.19033,0.00011,21.41678]
[1778358806478,31.22,80774.33,21.9,0.19033,0.00011,21.41678]
[1778358806480,31.22,80774.33,21.9,0.19033,0.00011,21.41678]
[1778358806579,31.22,80774.33,21.9,0.19033,0.00011,21.41658]
[1778358814137,31.23,80774.08,21.9,0.19029,0.00011,21.41165]
[1778358820180,31.23,80774.3,21.9,0.19033,0.00011,21.41418]
[1778358825214,31.23,80773.44,21.9,0.19024,0.00011,21.40808]
[1778358825534,31.23,80773.44,21.9,0.19024,0.00011,21.40808]
[1778358827227,31.23,80768.21,21.9,0.18967,0.00011,21.36694]
[1778358827451,31.23,80768.21,21.9,0.18967,0.00011,21.36694]
[1778358828090,31.23,80765.86,21.9,0.18941,0.00011,21.34858]
[1778358828235,31.23,80765.72,21.9,0.1894,0.00011,21.34769]
[1778358830828,31.23,80760.6,21.9,0.18884,0.00011,21.3073]
[1778358831833,31.23,80760.04,21.9,0.18877,0.00011,21.30293]
[1778358840355,31.23,80760.18,21.9,0.18879,0.00011,21.30433]
[1778358849385,31.23,80760.84,21.9,0.18888,0.00011,21.3102]
[1778358851061,31.23,80760.77,21.9,0.18887,0.00011,21.30969]
[1778358851216,31.23,80760.77,21.9,0.18887,0.00011,21.30969]
[1778358851456,31.23,80760.77,21.9,0.18887,0.00011,21.30969]
[1778358851465,31.23,80752.26,21.9,0.18794,0.00011,21.24248]
[1778358854521,31.23,80746.51,21.9,0.18731,0.00011,21.1971]
[1778358859522,31.23,80745.29,21.9,0.18718,0.00011,21.18788]
[1778358859687,31.23,80745.29,21.9,0.18718,0.00011,21.18788]
[1778358861760,31.23,80738.22,21.9,0.18641,0.00011,21.13187]
[1778358862479,31.23,80740.45,21.9,0.18665,0.00011,21.1497]
[1778358867514,31.23,80740.35,21.9,0.18665,0.00011,21.14961]
[1778358868995,31.23,80739.66,21.9,0.18658,0.00011,21.14429]
[1778358869393,31.23,80739.66,21.9,0.18658,0.00011,21.14429]
[1778358871761,31.23,80750.51,21.9,0.18775,0.00011,21.22658]
[1778358874471,31.23,80748.82,21.9,0.18756,0.00011,21.21345]
[1778358881612,31.24,80748.5,21.9,0.18754,0.00011,21.21169]
[1778358886647,31.24,80748.44,21.9,0.18754,0.00011,21.21169]
[1778358891688,31.24,80743.47,21.9,0.187,0.00011,21.1729]
[1778358897115,31.24,80741.89,21.9,0.18684,0.00011,21.161]
[1778358905786,31.24,80737.9,21.9,0.18642,0.00011,21.13069]
[1778358912702,31.24,80737.9,21.9,0.18642,0.00011,21.13069]
[1778358917870,31.24,80737.63,21.9,0.18642,0.00011,21.1301]
[1778358922922,31.24,80740.88,21.9,0.18678,0.00011,21.15636]
[1778358923380,31.24,80740.88,21.9,0.18678,0.00011,21.15636]
[1778358925943,31.25,80745.6,21.9,0.1873,0.00011,21.19396]
[1778358925986,31.25,80745.6,21.9,0.1873,0.00011,21.19396]
[1778358926193,31.25,80745.6,21.9,0.1873,0.00011,21.19396]
[1778358930025,31.25,80757.13,21.9,0.18856,0.00011,21.28524]
[1778358931685,31.25,80756.59,21.9,0.1885,0.00011,21.2809]
[1778358938010,31.25,80757.99,21.9,0.18863,0.00011,21.28807]
[1778358940805,31.25,80758.02,21.9,0.18863,0.00011,21.28826]
[1778358945894,31.25,80757.71,21.9,0.1886,0.00011,21.28566]
[1778358951101,31.24,80758.15,21.9,0.18864,0.00011,21.2889]
[1778358956136,31.24,80757.23,21.9,0.18854,0.00011,21.28131]
[1778358956963,31.24,80757.23,21.9,0.18854,0.00011,21.28131]
[1778358962180,31.24,80752.87,21.9,0.18805,0.00011,21.24639]
[1778358962819,31.24,80752.87,21.9,0.18805,0.00011,21.24639]
[1778358968222,31.24,80751.86,21.9,0.18794,0.00011,21.23828]
[1778358970124,31.24,80751.96,21.9,0.18795,0.00011,21.23907]
[1778358980306,31.24,80750.42,21.9,0.18778,0.00011,21.22698]
[1778358986348,31.24,80752.06,21.9,0.18796,0.00011,21.24009]
[1778358991383,31.24,80752.21,21.9,0.18796,0.00011,21.23754]
[1778358996418,31.24,80752.23,21.9,0.18796,0.00011,21.23784]
[1778359003467,31.24,80752.04,21.9,0.18794,0.00011,21.23657]
[1778359008503,31.24,80751.66,21.9,0.18791,0.00011,21.23376]
[1778359014545,31.25,80751.06,21.9,0.18784,0.00011,21.22931]
[1778359020587,31.25,80751.56,21.9,0.1879,0.00011,21.23357]
[1778359026443,31.25,80754.18,21.9,0.18819,0.00011,21.25442]
[1778359031664,31.25,80758.9,21.9,0.18871,0.00011,21.29169]
[1778359035717,31.25,80758.86,21.9,0.1887,0.00011,21.29127]
[1778359036588,31.25,80758.86,21.9,0.1887,0.00011,21.29127]
[1778359041734,31.25,80760.35,21.9,0.18886,0.00011,21.30271]
[1778359048783,31.24,80760.52,21.9,0.18887,0.00011,21.3036]
[1778359053818,31.24,80761.11,21.9,0.18891,0.00011,21.30407]
[1778359059246,31.24,80761.14,21.9,0.18891,0.00011,21.30423]
[1778359059338,31.24,80761.14,21.9,0.18891,0.00011,21.30386]
[1778359059782,31.24,80761.14,21.9,0.18891,0.00011,21.30386]
[1778359064895,31.24,80766.15,21.9,0.18946,0.00011,21.34364]
[1778359069930,31.24,80766.57,21.9,0.18951,0.00011,21.3471]
[1778359074965,31.24,80766.79,21.9,0.18953,0.00011,21.34893]
[1778359080012,31.24,80771.49,21.9,0.19005,0.00011,21.38598]
[1778359081607,31.24,80771.49,21.9,0.19005,0.00011,21.38598]
[1778359082146,31.24,80771.53,21.9,0.19005,0.00011,21.38619]
[1778359089645,31.24,80772.26,21.9,0.19013,0.00011,21.39174]
[1778359095110,31.24,80772.95,21.9,0.1902,0.00011,21.39662]
[1778359095816,31.24,80772.95,21.9,0.1902,0.00011,21.39662]
[1778359103166,31.24,80774.1,21.9,0.19032,0.00011,21.40522]
[1778359114266,31.24,80775.13,21.9,0.1904,0.00011,21.40882]
[1778359119301,31.24,80777.05,21.9,0.19061,0.00011,21.42367]
[1778359124336,31.24,80777.39,21.9,0.19064,0.00011,21.42602]
[1778359129371,31.24,80778.26,21.9,0.19073,0.00011,21.43256]
[1778359136557,31.24,80778.61,21.9,0.19077,0.00011,21.43506]
[1778359142462,31.24,80778.26,21.9,0.19072,0.00011,21.43172]
[1778359150484,31.24,80778.55,21.9,0.19075,0.00011,21.43377]
[1778359150585,31.24,80778.55,21.9,0.19075,0.00011,21.43364]
[1778359156668,31.24,80778.55,21.9,0.19074,0.00011,21.43335]
[1778359156671,31.24,80778.55,21.9,0.19074,0.00011,21.43335]
[1778359156769,31.24,80778.28,21.9,0.19071,0.00011,21.43094]
[1778359162603,31.23,80780.49,21.9,0.19095,0.00011,21.44812]
[1778359164911,31.23,80780.66,21.9,0.19097,0.00011,21.44941]
[1778359165012,31.23,80780.66,21.9,0.19097,0.00011,21.44936]
[1778359171454,31.23,80780.67,21.9,0.19096,0.00011,21.44893]
[1778359176701,31.23,80780.03,21.9,0.19085,0.00011,21.43912]
[1778359182743,31.23,80780.43,21.9,0.19089,0.00011,21.44165]
[1778359194828,31.23,80780.26,21.9,0.19085,0.00011,21.43911]
[1778359197033,31.23,80780.26,21.9,0.19085,0.00011,21.43911]
[1778359202884,31.23,80780.33,21.9,0.19085,0.00011,21.43892]
[1778359208931,31.23,80780.0,21.9,0.1908,0.00011,21.4358]
[1778359214973,31.23,80780.01,21.9,0.1908,0.00011,21.43538]
[1778359221017,31.22,80780.01,21.9,0.19079,0.00011,21.43489]
[1778359226052,31.22,80772.12,21.9,0.18991,0.00011,21.37229]
[1778359231087,31.22,80772.15,21.9,0.18989,0.00011,21.36867]
[1778359236122,31.22,80774.94,21.9,0.1902,0.00011,21.39068]
[1778359239441,31.22,80776.01,21.9,0.19032,0.00011,21.3991]
[1778359240188,31.22,80776.01,21.9,0.19032,0.00011,21.39898]
[1778359242588,31.22,80776.01,21.9,0.19032,0.00011,21.39898]
[1778359243515,31.22,80776.12,21.9,0.19033,0.00011,21.39972]
[1778359244857,31.22,80776.15,21.9,0.19033,0.00011,21.39992]
[1778359244860,31.22,80776.15,21.9,0.19033,0.00011,21.39992]
[1778359244939,31.22,80776.19,21.9,0.19033,0.00011,21.40018]
[1778359253241,31.22,80778.03,21.9,0.19054,0.00011,21.41479]
[1778359263311,31.22,80776.94,21.9,0.19042,0.00011,21.40627]
[1778359269353,31.22,80776.14,21.9,0.19033,0.00011,21.40007]
[1778359272038,31.22,80776.0,21.9,0.19032,0.00011,21.39899]
[1778359272139,31.22,80776.0,21.9,0.19032,0.00011,21.39904]
[1778359284459,31.22,80776.2,21.9,0.19033,0.00011,21.40035]
[1778359296543,31.22,80776.35,21.9,0.19032,0.00011,21.39736]
[1778359303786,31.22,80776.35,21.9,0.19032,0.00011,21.39736]
[1778359303788,31.22,80776.35,21.9,0.19032,0.00011,21.39736]
[1778359309636,31.22,80780.95,21.9,0.19082,0.00011,21.43323]
[1778359316106,31.22,80781.19,21.9,0.19085,0.00011,21.43489]
[1778359326757,31.22,80781.16,21.9,0.19083,0.00011,21.4335]
[1778359331792,31.22,80781.56,21.9,0.19087,0.00011,21.43623]
[1778359336827,31.22,80778.61,21.9,0.19053,0.00011,21.41259]
[1778359344884,31.22,80778.58,21.9,0.19052,0.00011,21.41192]
[1778359353606,31.22,80778.95,21.9,0.19056,0.00011,21.41468]
[1778359358982,31.22,80782.64,21.9,0.19094,0.00011,21.43924]
[1778359364017,31.21,80782.53,21.9,0.19092,0.00011,21.43796]
[1778359371066,31.21,80782.53,21.9,0.19091,0.00011,21.43743]
[1778359377108,31.21,80782.6,21.9,0.19091,0.00011,21.43754]
[1778359385164,31.21,80782.62,21.9,0.19091,0.00011,21.43713]
[1778359390199,31.21,80782.63,21.9,0.1909,0.00011,21.43687]
[1778359395234,31.21,80782.62,21.9,0.1909,0.00011,21.43647]
[1778359402354,31.21,80782.67,21.9,0.1909,0.00011,21.4368]
[1778359402437,31.21,80782.67,21.9,0.1909,0.00011,21.4368]
[1778359402489,31.21,80782.67,21.9,0.19089,0.00011,21.43642]
[1778359408332,31.21,80793.55,21.9,0.19209,0.00011,21.52167]
[1778359414088,31.21,80794.03,21.9,0.19211,0.00011,21.52112]
[1778359421423,31.21,80794.64,21.9,0.19217,0.00011,21.52479]
[1778359426458,31.2,80794.92,21.9,0.19219,0.00011,21.52638]
[1778359431493,31.2,80794.88,21.9,0.19217,0.00011,21.52543]
[1778359436528,31.2,80794.38,21.9,0.19211,0.00011,21.52086]
[1778359442570,31.2,80796.89,21.9,0.19238,0.00011,21.53988]
[1778359443605,31.2,80796.89,21.9,0.19238,0.00011,21.53988]
[1778359447102,31.2,80802.64,21.9,0.19301,0.00011,21.58461]
[1778359453064,31.2,80805.37,21.9,0.1933,0.00011,21.60498]
[1778359459689,31.19,80802.16,21.9,0.19292,0.00011,21.5781]
[1778359461785,31.19,80802.16,21.9,0.19292,0.00011,21.5781]
[1778359470593,31.19,80803.88,21.9,0.19309,0.00011,21.59048]
[1778359475801,31.19,80804.22,21.9,0.19307,0.00011,21.58707]
[1778359479487,31.19,80804.17,21.9,0.19306,0.00011,21.58607]
[1778359479829,31.19,80800.54,21.9,0.19265,0.00011,21.55745]
[1778359480209,31.19,80800.54,21.9,0.19265,0.00011,21.55745]
[1778359485836,31.18,80794.58,21.9,0.19197,0.00011,21.50905]
[1778359490906,31.18,80793.39,21.9,0.19182,0.00011,21.49843]
[1778359499972,31.18,80793.12,21.9,0.19176,0.00011,21.49447]
[1778359506226,31.18,80793.21,21.9,0.19176,0.00011,21.49435]
[1778359513063,31.17,80792.67,21.9,0.19167,0.00011,21.48817]
[1778359518098,31.17,80789.56,21.9,0.19131,0.00011,21.46265]
[1778359525156,31.17,80789.2,21.9,0.19126,0.00011,21.45925]
[1778359531191,31.17,80789.2,21.9,0.19121,0.00011,21.45355]
[1778359537233,31.17,80789.09,21.9,0.19118,0.00011,21.45153]
[1778359544282,31.16,80789.06,21.9,0.19116,0.00011,21.44996]
[1778359549317,31.16,80786.65,21.9,0.19088,0.00011,21.43001]
[1778359556366,31.16,80786.84,21.9,0.19088,0.00011,21.43035]
[1778359561401,31.16,80786.82,21.9,0.19087,0.00011,21.42943]
[1778359569457,31.16,80786.7,21.9,0.19084,0.00011,21.42733]
[1778359577513,31.15,80786.41,21.9,0.19079,0.00011,21.424]
[1778359582548,31.15,80786.44,21.9,0.19079,0.00011,21.42362]
[1778359591612,31.15,80783.97,21.9,0.19048,0.00011,21.39935]
[1778359599667,31.15,80783.9,21.9,0.19046,0.00011,21.39805]
[1778359604702,31.15,80783.68,21.9,0.19043,0.00011,21.39583]
[1778359609737,31.15,80783.07,21.9,0.19035,0.00011,21.39055]
[1778359617793,31.15,80782.94,21.9,0.19033,0.00011,21.38882]
[1778359622828,31.15,80782.81,21.9,0.19031,0.00011,21.38735]
[1778359627863,31.15,80783.2,21.9,0.19034,0.00011,21.38999]
[1778359637933,31.14,80783.34,21.9,0.19034,0.00011,21.39008]
[1778359646996,31.14,80783.03,21.9,0.1903,0.00011,21.38679]
[1778359656059,31.14,80781.87,21.9,0.19013,0.00011,21.37296]
[1778359661094,31.14,80782.12,21.9,0.19016,0.00011,21.37456]
[1778359667137,31.14,80782.2,21.9,0.19016,0.00011,21.37472]
[1778359673179,31.14,80781.95,21.9,0.19012,0.00011,21.37226]
[1778359681235,31.14,80781.79,21.9,0.1901,0.00011,21.37037]
[1778359688284,31.14,80781.91,21.9,0.1901,0.00011,21.37078]
[1778359694326,31.13,80781.99,21.9,0.1901,0.00011,21.37095]
[1778359699361,31.13,80782.03,21.9,0.1901,0.00011,21.37087]
[1778359709431,31.13,80782.08,21.9,0.1901,0.00011,21.37049]
[1778359714894,31.13,80781.9,21.9,0.19005,0.00011,21.36491]
[1778359723132,31.13,80782.17,21.9,0.19007,0.00011,21.36663]
[1778359729571,31.13,80782.54,21.9,0.1901,0.00011,21.36882]
[1778359734606,31.13,80782.52,21.9,0.19009,0.00011,21.36828]
[1778359745683,31.13,80782.7,21.9,0.1901,0.00011,21.36886]
[1778359750718,31.13,80782.67,21.9,0.19009,0.00011,21.36825]
[1778359753690,31.13,80782.67,21.9,0.19009,0.00011,21.36825]
[1778359760788,31.13,80782.67,21.9,0.19008,0.00011,21.36751]
[1778359767837,31.12,80782.56,21.9,0.19006,0.00011,21.36613]
[1778359772872,31.12,80782.89,21.9,0.19007,0.00011,21.36453]
[1778359777907,31.12,80782.72,21.9,0.19005,0.00011,21.36284]
[1778359784956,31.12,80782.04,21.9,0.18996,0.00011,21.35701]
[1778359789991,31.12,80782.13,21.9,0.18997,0.00011,21.35742]
[1778359800062,31.12,80782.3,21.9,0.18998,0.00011,21.35814]
[1778359804225,31.12,80782.26,21.9,0.18997,0.00011,21.35758]
[1778359815496,31.12,80782.32,21.9,0.18997,0.00011,21.35785]
[1778359826245,31.12,80782.85,21.9,0.19002,0.00011,21.36078]
[1778359836315,31.12,80782.85,21.9,0.18998,0.00011,21.3563]
[1778359846385,31.12,80782.85,21.9,0.18997,0.00011,21.35571]
[1778359852427,31.11,80782.82,21.9,0.18996,0.00011,21.35513]
[1778359854804,31.11,80782.85,21.9,0.18997,0.00011,21.35526]
[1778359855448,31.11,80789.48,21.9,0.1907,0.00011,21.40779]
[1778359858061,31.11,80795.28,21.9,0.19135,0.00011,21.45358]
[1778359861601,31.11,80796.25,21.9,0.19145,0.00011,21.46102]
[1778359867532,31.11,80799.65,21.9,0.19182,0.00011,21.48724]
[1778359869814,31.11,80799.65,21.9,0.19182,0.00011,21.48704]
[1778359869817,31.11,80799.65,21.9,0.19182,0.00011,21.48704]
[1778359879617,31.11,80800.57,21.9,0.1919,0.00011,21.49339]
[1778359880614,31.11,80800.57,21.9,0.1919,0.00011,21.49339]
[1778359886667,31.11,80801.62,21.9,0.19201,0.00011,21.50108]
[1778359890285,31.11,80801.64,21.9,0.19201,0.00011,21.50115]
[1778359891354,31.11,80801.93,21.9,0.19204,0.00011,21.5032]
[1778359891354,31.11,80801.93,21.9,0.19204,0.00011,21.5032]
[1778359896737,31.11,80806.7,21.9,0.19254,0.00011,21.53645]
[1778359897632,31.11,80806.7,21.9,0.19254,0.00011,21.53645]
[1778359902780,31.11,80808.23,21.9,0.1927,0.00011,21.54789]
[1778359908822,31.11,80807.46,21.9,0.19261,0.00011,21.54118]
[1778359913857,31.1,80808.48,21.9,0.19271,0.00011,21.54877]
[1778359920906,31.1,80808.55,21.9,0.19271,0.00011,21.54862]
[1778359925941,31.1,80808.49,21.9,0.1927,0.00011,21.54766]
[1778359931983,31.1,80808.78,21.9,0.19272,0.00011,21.54936]
[1778359936626,31.1,80808.83,21.9,0.19272,0.00011,21.54956]
[1778359943061,31.1,80807.07,21.9,0.19252,0.00011,21.53486]
[1778359948096,31.1,80806.24,21.9,0.19242,0.00011,21.52801]
[1778359954138,31.1,80806.34,21.9,0.1924,0.00011,21.52466]
[1778359960667,31.1,80806.34,21.9,0.1924,0.00011,21.52466]
[1778359966223,31.1,80806.74,21.9,0.19244,0.00011,21.5273]
[1778359974279,31.1,80806.62,21.9,0.19242,0.00011,21.52596]
[1778359979314,31.1,80806.57,21.9,0.19241,0.00011,21.52537]
[1778359989804,31.1,80806.54,21.9,0.19241,0.00011,21.52509]
[1778359995427,31.1,80807.27,21.9,0.19248,0.00011,21.5303]
[1778360000462,31.09,80808.38,21.9,0.1926,0.00011,21.53887]
[1778360005497,31.09,80808.52,21.9,0.19261,0.00011,21.53972]
[1778360011844,31.09,80808.64,21.9,0.19262,0.00011,21.54046]
[1778360017581,31.09,80808.49,21.9,0.19258,0.00011,21.53505]
[1778360022618,31.09,80808.69,21.9,0.1926,0.00011,21.5364]
[1778360030674,31.09,80808.73,21.9,0.1926,0.00011,21.53635]
[1778360036962,31.09,80808.6,21.9,0.19258,0.00011,21.53515]
[1778360044774,31.09,80808.6,21.9,0.19257,0.00011,21.53474]
[1778360049810,31.09,80807.9,21.9,0.19249,0.00011,21.52903]
[1778360055174,31.09,80807.84,21.9,0.19248,0.00011,21.52843]
[1778360061895,31.09,80808.0,21.9,0.1925,0.00011,21.52943]
[1778360068644,31.09,80807.49,21.9,0.19244,0.00011,21.52533]
[1778360068723,31.09,80807.49,21.9,0.19244,0.00011,21.52533]
[1778360080022,31.09,80802.64,21.9,0.19187,0.00011,21.4831]
[1778360085057,31.09,80800.69,21.9,0.19166,0.00011,21.46791]
[1778360087489,31.09,80800.53,21.9,0.19164,0.00011,21.46669]
[1778360087588,31.09,80800.46,21.9,0.19163,0.00011,21.46625]
[1778360092846,31.09,80789.54,21.9,0.19042,0.00011,21.37985]
[1778360093777,31.09,80789.54,21.9,0.19042,0.00011,21.37985]
[1778360097926,31.09,80779.87,21.9,0.18936,0.00011,21.30396]
[1778360103183,31.09,80776.47,21.9,0.18899,0.00011,21.27717]
[1778360104251,31.09,80776.47,21.9,0.18899,0.00011,21.27717]
[1778360107211,31.09,80788.7,21.9,0.19034,0.00011,21.37427]
[1778360112246,31.09,80790.8,21.9,0.19058,0.00011,21.3909]
[1778360117411,31.09,80790.8,21.9,0.19058,0.00011,21.3909]
[1778360117414,31.09,80790.8,21.9,0.19058,0.00011,21.3909]
[1778360117502,31.09,80790.8,21.9,0.19057,0.00011,21.39075]
[1778360118876,31.09,80792.77,21.9,0.19079,0.00011,21.4064]
[1778360119698,31.09,80792.77,21.9,0.19079,0.00011,21.4064]
[1778360122747,31.09,80797.22,21.9,0.19129,0.00011,21.44164]
[1778360133393,31.09,80806.12,21.9,0.19225,0.00011,21.50748]
[1778360138428,31.09,80806.38,21.9,0.19227,0.00011,21.50906]
[1778360146484,31.09,80801.99,21.9,0.19177,0.00011,21.47374]
[1778360151099,31.09,80795.77,21.9,0.19108,0.00011,21.42463]
[1778360152527,31.09,80795.74,21.9,0.19107,0.00011,21.42436]
[1778360157562,31.09,80793.86,21.9,0.19086,0.00011,21.40943]
[1778360162710,31.09,80793.33,21.9,0.19081,0.00011,21.40524]
[1778360167798,31.09,80793.3,21.9,0.1908,0.00011,21.40509]
[1778360174684,31.09,80793.81,21.9,0.19086,0.00011,21.4093]
[1778360179719,31.09,80793.88,21.9,0.19087,0.00011,21.40994]
[1778360184755,31.09,80798.34,21.9,0.19137,0.00011,21.44522]
[1778360186391,31.09,80798.33,21.9,0.19137,0.00011,21.44512]
[1778360187777,31.09,80798.32,21.9,0.19137,0.00011,21.44503]
[1778360192811,31.09,80799.93,21.9,0.19152,0.00011,21.45402]
[1778360200867,31.09,80799.86,21.9,0.19152,0.00011,21.45362]
[1778360205902,31.09,80801.18,21.9,0.19166,0.00011,21.46417]
[1778360210937,31.09,80801.11,21.9,0.19166,0.00011,21.4637]
[1778360216979,31.09,80801.68,21.9,0.19172,0.00011,21.46833]
[1778360222014,31.09,80801.79,21.9,0.19174,0.00011,21.46929]
[1778360227050,31.09,80801.99,21.9,0.19176,0.00011,21.47097]
[1778360230774,31.09,80801.76,21.9,0.19174,0.00011,21.46919]
[1778360230815,31.09,80801.75,21.9,0.19174,0.00011,21.46916]
[1778360238127,31.09,80799.63,21.9,0.1915,0.00011,21.45246]
[1778360244169,31.09,80799.53,21.9,0.19149,0.00011,21.45177]
[1778360250211,31.09,80798.68,21.9,0.1914,0.00011,21.44517]
[1778360255246,31.09,80798.64,21.9,0.19137,0.00011,21.44115]
[1778360261288,31.09,80798.64,21.9,0.19137,0.00011,21.44132]
[1778360266323,31.09,80798.72,21.9,0.19138,0.00011,21.44209]
[1778360278407,31.09,80798.68,21.9,0.19138,0.00011,21.4421]
[1778360286463,31.09,80798.72,21.9,0.19139,0.00011,21.44262]
[1778360294519,31.09,80798.72,21.9,0.19139,0.00011,21.44282]
[1778360300562,31.09,80798.69,21.9,0.19139,0.00011,21.44274]
[1778360306115,31.09,80798.73,21.9,0.1914,0.00011,21.44313]
[1778360312250,31.09,80798.73,21.9,0.1914,0.00011,21.4432]
[1778360318430,31.09,80798.65,21.9,0.19137,0.00011,21.43881]
[1778360325737,31.1,80798.65,21.9,0.19137,0.00011,21.43901]
[1778360333793,31.1,80798.76,21.9,0.19139,0.00011,21.4401]
[1778360339837,31.1,80798.22,21.9,0.19133,0.00011,21.43598]
[1778360343725,31.1,80798.06,21.9,0.19131,0.00011,21.43481]
[1778360348900,31.1,80795.7,21.9,0.19104,0.00011,21.41564]
[1778360358974,31.09,80794.79,21.9,0.19093,0.00011,21.40752]
[1778360364010,31.09,80795.04,21.9,0.19095,0.00011,21.40903]
[1778360369044,31.09,80795.07,21.9,0.19094,0.00011,21.40878]
[1778360379114,31.09,80794.97,21.9,0.19089,0.00011,21.40319]
[1778360387170,31.09,80794.86,21.9,0.19087,0.00011,21.40157]
[1778360393212,31.09,80794.87,21.9,0.19086,0.00011,21.40109]
[1778360398247,31.09,80799.12,21.9,0.19133,0.00011,21.43424]
[1778360400380,31.09,80799.08,21.9,0.19132,0.00011,21.43379]
[1778360400461,31.09,80799.08,21.9,0.19132,0.00011,21.43379]
[1778360400467,31.09,80799.08,21.9,0.19132,0.00011,21.43379]
[1778360401152,31.09,80799.08,21.9,0.19132,0.00011,21.43379]
[1778360401162,31.09,80799.08,21.9,0.19132,0.00011,21.43379]
[1778360400481,31.09,80799.08,21.9,0.19132,0.00011,21.43366]
[1778360401217,31.09,80799.08,21.9,0.19132,0.00011,21.43366]
[1778360401440,31.09,80799.08,21.9,0.19132,0.00011,21.43366]
[1778360401453,31.09,80799.08,21.9,0.19132,0.00011,21.43366]
[1778360403471,31.09,80810.77,21.9,0.19263,0.00011,21.52613]
[1778360413162,31.08,80810.2,21.9,0.19255,0.00011,21.52096]
[1778360419271,31.08,80810.29,21.9,0.19256,0.00011,21.52158]
[1778360419367,31.08,80810.29,21.9,0.19255,0.00011,21.52104]
[1778360431482,31.08,80810.25,21.9,0.19251,0.00011,21.51614]
[1778360437524,31.08,80809.11,21.9,0.19238,0.00011,21.50684]
[1778360443566,31.08,80809.66,21.9,0.19244,0.00011,21.51104]
[1778360454644,31.08,80809.7,21.9,0.19244,0.00011,21.51109]
[1778360464714,31.08,80809.06,21.9,0.19237,0.00011,21.50583]
[1778360465223,31.08,80809.06,21.9,0.19237,0.00011,21.50583]
[1778360465238,31.08,80809.06,21.9,0.19237,0.00011,21.50583]
[1778360465721,31.08,80806.21,21.9,0.19205,0.00011,21.48326]
[1778360470756,31.08,80803.52,21.9,0.19175,0.00011,21.46194]
[1778360475791,31.08,80803.47,21.9,0.19175,0.00011,21.46167]
[1778360481112,31.08,80803.47,21.9,0.19175,0.00011,21.46178]
[1778360481213,31.08,80803.47,21.9,0.19175,0.00011,21.46181]
[1778360494924,31.08,80803.47,21.9,0.19172,0.00011,21.45773]
[1778360504994,31.08,80803.47,21.9,0.19172,0.00011,21.45769]
[1778360518089,31.08,80803.43,21.9,0.19171,0.00011,21.4574]
[1778360522803,31.08,80809.62,21.9,0.19241,0.00011,21.50638]
[1778360522966,31.08,80809.62,21.9,0.1924,0.00011,21.50632]
[1778360528798,31.08,80809.62,21.9,0.1924,0.00011,21.50632]
[1778360538229,31.08,80813.39,21.9,0.19281,0.00011,21.53488]
[1778360542694,31.08,80813.56,21.9,0.19282,0.00011,21.53562]
[1778360543264,31.08,80813.6,21.9,0.19282,0.00011,21.53578]
[1778360543540,31.08,80813.6,21.9,0.19282,0.00011,21.53578]
[1778360554341,31.07,80814.67,21.9,0.1929,0.00011,21.53897]
[1778360559384,31.07,80815.16,21.9,0.19294,0.00011,21.5424]
[1778360565226,31.07,80817.35,21.9,0.19318,0.00011,21.55877]
[1778360576207,31.07,80821.5,21.9,0.19361,0.00011,21.58936]
[1778360581530,31.06,80822.13,21.9,0.19366,0.00011,21.59285]
[1778360586565,31.06,80822.67,21.9,0.1937,0.00011,21.59603]
[1778360596635,31.06,80822.67,21.9,0.19367,0.00011,21.59384]
[1778360604691,31.06,80822.81,21.9,0.19366,0.00011,21.59326]
[1778360609726,31.05,80823.11,21.9,0.19368,0.00011,21.5946]
[1778360616775,31.05,80823.13,21.9,0.19364,0.00011,21.58948]
[1778360626845,31.05,80823.09,21.9,0.1936,0.00011,21.58717]
[1778360636915,31.04,80823.09,21.9,0.19357,0.00011,21.58523]
[1778360646985,31.04,80823.09,21.9,0.19354,0.00011,21.58316]
[1778360654034,31.04,80822.73,21.9,0.19348,0.00011,21.57902]
[1778360659069,31.04,80822.65,21.9,0.19346,0.00011,21.5775]
[1778360664104,31.03,80822.56,21.9,0.19344,0.00011,21.57593]
[1778360672160,31.03,80822.57,21.9,0.1934,0.00011,21.57084]
[1778360682230,31.03,80822.57,21.9,0.19337,0.00011,21.56924]
[1778360692300,31.03,80822.57,21.9,0.19335,0.00011,21.56768]
[1778360702370,31.02,80880.34,21.9,0.19989,0.00011,22.02225]
[1778360703377,31.02,80820.53,21.9,0.19309,0.00011,21.54928]
[1778360704045,31.02,80820.53,21.9,0.19309,0.00011,21.54916]
[1778360709419,31.02,80821.14,21.9,0.19314,0.00011,21.55339]
[1778360714454,31.02,80818.62,21.9,0.19285,0.00011,21.53279]
[1778360719489,31.02,80823.26,21.9,0.19336,0.00011,21.56875]
[1778360724524,31.02,80822.7,21.9,0.19329,0.00011,21.56353]
[1778360728904,31.02,80828.88,21.9,0.19398,0.00011,21.61204]
[1778360730410,31.01,80840.44,21.9,0.19527,0.00011,21.70277]
[1778360735665,31.01,80843.1,21.9,0.19553,0.00011,21.71866]
[1778360738568,31.01,80843.48,21.9,0.19556,0.00011,21.72073]
[1778360743657,31.01,80843.6,21.9,0.19554,0.00011,21.71978]
[1778360748692,31.0,80845.78,21.9,0.19577,0.00011,21.73551]
[1778360753727,31.0,80845.79,21.9,0.19575,0.00011,21.73403]
[1778360758762,31.0,80846.1,21.9,0.19576,0.00011,21.73497]
[1778360763797,30.99,80846.85,21.9,0.19582,0.00011,21.73943]
[1778360767212,30.99,80846.87,21.9,0.19581,0.00011,21.73898]
[1778360772861,30.99,80850.95,21.9,0.19624,0.00011,21.76899]
[1778360777896,30.99,80850.99,21.9,0.19623,0.00011,21.76774]
[1778360783939,30.98,80851.09,21.9,0.19621,0.00011,21.76667]
[1778360788974,30.98,80851.56,21.9,0.19624,0.00011,21.76885]
[1778360792097,30.98,80850.07,21.9,0.19607,0.00011,21.75676]
[1778360798037,30.98,80849.48,21.9,0.19594,0.00011,21.74612]
[1778360803072,30.97,80848.88,21.9,0.19586,0.00011,21.74019]
[1778360808107,30.97,80852.44,21.9,0.19624,0.00011,21.76694]
[1778360810635,30.97,80852.83,21.9,0.19628,0.00011,21.76948]
[1778360816163,30.97,80852.42,21.9,0.1962,0.00011,21.76443]
[1778360821198,30.96,80853.62,21.9,0.19632,0.00011,21.77242]
[1778360827105,30.96,80853.62,21.9,0.1963,0.00011,21.77122]
[1778360833282,30.96,80853.77,21.9,0.19628,0.00011,21.77027]
[1778360841525,30.96,80853.5,21.9,0.19624,0.00011,21.76712]
[1778360848387,30.95,80853.38,21.9,0.19618,0.00011,21.76323]
[1778360853422,30.95,80856.75,21.9,0.19652,0.00011,21.78466]
[1778360860471,30.94,80857.35,21.9,0.19656,0.00011,21.78731]
[1778360862523,30.94,80857.09,21.9,0.19652,0.00011,21.78496]
[1778360870204,30.94,80858.87,21.9,0.1967,0.00011,21.7972]
[1778360875576,30.94,80853.69,21.9,0.19608,0.00011,21.75432]
[1778360880611,30.93,80853.63,21.9,0.19606,0.00011,21.75263]
[1778360885646,30.93,80844.52,21.9,0.19501,0.00011,21.67935]
[1778360890829,30.93,80844.71,21.9,0.19502,0.00011,21.68018]
[1778360892581,30.93,80842.53,21.9,0.19476,0.00011,21.66254]
[1778360892697,30.93,80839.02,21.9,0.19436,0.00011,21.63454]
[1778360897732,30.93,80838.62,21.9,0.19431,0.00011,21.63049]
[1778360901346,30.93,80837.9,21.9,0.19422,0.00011,21.62444]
[1778360906795,30.93,80836.18,21.9,0.19401,0.00011,21.60985]
[1778360912837,30.92,80836.28,21.9,0.19399,0.00011,21.60617]
[1778360917343,30.92,80836.44,21.9,0.194,0.00011,21.60718]
[1778360917369,30.92,80836.44,21.9,0.194,0.00011,21.60702]
[1778360923044,30.92,80844.96,21.9,0.19496,0.00011,21.67413]
[1778360928949,30.92,80848.68,21.9,0.19536,0.00011,21.70257]
[1778360934336,30.92,80851.26,21.9,0.19565,0.00011,21.72226]
[1778360939586,30.92,80850.79,21.9,0.19558,0.00011,21.71775]
[1778360945627,30.91,80850.44,21.9,0.19552,0.00011,21.71341]
[1778360950809,30.91,80846.25,21.9,0.19503,0.00011,21.67931]
[1778360956176,30.91,80844.96,21.9,0.19487,0.00011,21.66824]
[1778360960008,30.91,80845.13,21.9,0.19488,0.00011,21.66872]
[1778360963193,30.91,80844.88,21.9,0.19484,0.00011,21.6661]
[1778360971250,30.91,80844.77,21.9,0.19478,0.00011,21.65961]
[1778360976854,30.91,80844.77,21.9,0.19478,0.00011,21.65961]
[1778360982327,30.9,80843.62,21.9,0.19461,0.00011,21.64773]
[1778360987362,30.9,80843.87,21.9,0.19462,0.00011,21.64858]
[1778360999446,30.89,80843.78,21.9,0.19457,0.00011,21.64503]
[1778361007502,30.89,80843.06,21.9,0.19446,0.00011,21.63741]
[1778361011124,30.89,80843.21,21.9,0.19447,0.00011,21.63836]
[1778361011225,30.89,80843.21,21.9,0.19446,0.00011,21.63788]
[1778361018581,30.88,80844.33,21.9,0.19456,0.00011,21.64499]
[1778361023618,30.88,80844.19,21.9,0.19453,0.00011,21.64273]
[1778361028651,30.88,80844.14,21.9,0.19451,0.00011,21.64117]
[1778361033688,30.88,80842.83,21.9,0.19432,0.00011,21.62579]
[1778361038721,30.88,80842.7,21.9,0.19429,0.00011,21.62365]
[1778361046777,30.87,80842.73,21.9,0.19426,0.00011,21.62213]
[1778361051816,30.87,80842.16,21.9,0.19418,0.00011,21.61648]
[1778361056851,30.87,80843.89,21.9,0.19436,0.00011,21.62913]
[1778361061886,30.87,80843.46,21.9,0.1943,0.00011,21.62461]
[1778361066921,30.86,80843.68,21.9,0.19431,0.00011,21.62535]
[1778361071956,30.86,80843.79,21.9,0.1943,0.00011,21.62521]
[1778361077910,30.86,80843.86,21.9,0.1943,0.00011,21.62513]
[1778361087063,30.86,80843.86,21.9,0.19426,0.00011,21.62254]
[1778361093105,30.85,80843.92,21.9,0.19423,0.00011,21.61783]
[1778361098140,30.85,80843.21,21.9,0.19413,0.00011,21.61108]
[1778361103175,30.85,80843.34,21.9,0.19413,0.00011,21.61102]
[1778361108548,30.85,80843.27,21.9,0.19411,0.00011,21.60958]
[1778361115259,30.85,80843.39,21.9,0.1941,0.00011,21.60878]
[1778361121775,30.84,80843.23,21.9,0.19407,0.00011,21.60685]
[1778361128350,30.84,80839.36,21.9,0.1936,0.00011,21.57387]
[1778361133385,30.84,80837.78,21.9,0.19341,0.00011,21.56037]
[1778361140434,30.84,80840.02,21.9,0.19364,0.00011,21.57702]
[1778361145787,30.83,80845.75,21.9,0.19428,0.00011,21.62158]
[1778361151511,30.83,80845.67,21.9,0.19422,0.00011,21.61554]
[1778361160813,30.83,80845.99,21.9,0.19424,0.00011,21.6173]
[1778361166618,30.83,80846.28,21.9,0.19425,0.00011,21.61764]
[1778361172660,30.82,80846.17,21.9,0.19422,0.00011,21.61585]
[1778361177697,30.82,80845.54,21.9,0.19414,0.00011,21.61014]
[1778361180164,30.82,80845.95,21.9,0.19418,0.00011,21.61314]
[1778361180980,30.82,80847.38,21.9,0.19434,0.00011,21.6244]
[1778361181048,30.82,80847.38,21.9,0.19434,0.00011,21.6244]
[1778361181243,30.82,80847.38,21.9,0.19434,0.00011,21.6244]
[1778361183626,30.82,80859.95,21.9,0.19578,0.00011,21.72466]
[1778361186319,30.82,80862.51,21.9,0.19607,0.00011,21.74509]
[1778361186325,30.82,80862.51,21.9,0.19607,0.00011,21.74509]
[1778361186439,30.82,80862.51,21.9,0.19607,0.00011,21.74509]
[1778361186904,30.82,80862.51,21.9,0.19607,0.00011,21.74509]
[1778361186760,30.82,80872.3,21.9,0.19719,0.00011,21.82296]
[1778361187075,30.82,80872.3,21.9,0.19719,0.00011,21.82296]
[1778361188966,30.82,80883.39,21.9,0.19846,0.00011,21.91087]
[1778361193306,30.82,80879.86,21.9,0.19805,0.00011,21.88249]
[1778361193812,30.82,80878.88,21.9,0.19794,0.00011,21.87454]
[1778361198849,30.82,80878.4,21.9,0.19787,0.00011,21.86995]
[1778361203883,30.82,80879.73,21.9,0.19801,0.00011,21.87968]
[1778361208918,30.82,80880.47,21.9,0.19808,0.00011,21.88466]
[1778361213953,30.82,80881.09,21.9,0.19811,0.00011,21.88483]
[1778361218988,30.81,80878.63,21.9,0.19782,0.00011,21.86442]
[1778361219567,30.81,80878.63,21.9,0.19782,0.00011,21.86442]
[1778361221772,30.81,80872.58,21.9,0.19712,0.00011,21.81596]
[1778361227044,30.81,80862.88,21.9,0.19599,0.00011,21.73728]
[1778361228679,30.81,80862.88,21.9,0.19599,0.00011,21.73728]
[1778361234093,30.81,80862.05,21.9,0.19586,0.00011,21.72891]
[1778361240135,30.8,80862.96,21.9,0.19595,0.00011,21.73464]
[1778361245170,30.8,80863.55,21.9,0.19599,0.00011,21.73799]
[1778361250205,30.8,80864.64,21.9,0.1961,0.00011,21.74531]
[1778361252397,30.8,80864.82,21.9,0.19611,0.00011,21.74646]
[1778361258261,30.8,80864.69,21.9,0.19607,0.00011,21.74347]
[1778361263296,30.79,80864.51,21.9,0.19603,0.00011,21.74069]
[1778361268331,30.79,80859.49,21.9,0.19544,0.00011,21.69938]
[1778361270563,30.79,80858.52,21.9,0.19532,0.00011,21.69143]
[1778361270620,30.79,80858.36,21.9,0.1953,0.00011,21.68974]
[1778361276527,30.79,80851.87,21.9,0.19452,0.00011,21.63317]
[1778361283447,30.78,80849.9,21.9,0.19427,0.00011,21.61554]
[1778361287788,30.78,80850.68,21.9,0.19435,0.00011,21.62153]
[1778361287889,30.78,80850.68,21.9,0.19434,0.00011,21.62062]
[1778361289845,30.78,80850.68,21.9,0.19434,0.00011,21.62062]
[1778361289946,30.78,80850.68,21.9,0.19433,0.00011,21.62036]
[1778361296539,30.78,80851.09,21.9,0.19437,0.00011,21.62265]
[1778361301574,30.78,80852.08,21.9,0.19447,0.00011,21.62972]
[1778361306609,30.78,80851.48,21.9,0.19439,0.00011,21.6241]
[1778361311644,30.77,80851.29,21.9,0.19435,0.00011,21.62163]
[1778361320357,30.77,80851.33,21.9,0.19435,0.00011,21.62149]
[1778361320458,30.77,80851.33,21.9,0.19434,0.00011,21.62072]
[1778361325742,30.77,80851.44,21.9,0.19433,0.00011,21.62051]
[1778361339823,30.77,80851.43,21.9,0.19432,0.00011,21.61972]
[1778361351928,30.76,80851.24,21.9,0.19422,0.00011,21.61064]
[1778361358977,30.76,80851.29,21.9,0.19421,0.00011,21.60992]
[1778361365020,30.76,80850.96,21.9,0.19416,0.00011,21.60632]
[1778361371062,30.76,80851.15,21.9,0.19417,0.00011,21.6069]
[1778361376097,30.75,80851.8,21.9,0.19423,0.00011,21.6113]
[1778361381132,30.75,80854.82,21.9,0.19456,0.00011,21.63456]
[1778361386167,30.75,80855.77,21.9,0.19465,0.00011,21.64119]
[1778361391942,30.75,80855.99,21.9,0.19467,0.00011,21.64255]
[1778361392009,30.75,80856.17,21.9,0.19466,0.00011,21.63937]
[1778361397244,30.75,80861.37,21.9,0.19524,0.00011,21.67988]
[1778361402279,30.75,80861.57,21.9,0.19525,0.00011,21.68052]
[1778361407314,30.74,80861.61,21.9,0.19524,0.00011,21.67994]
[1778361416907,30.74,80861.38,21.9,0.1952,0.00011,21.67759]
[1778361426113,30.74,80865.4,21.9,0.19563,0.00011,21.70755]
[1778361427844,30.74,80865.4,21.9,0.19562,0.00011,21.7068]
[1778361432857,30.74,80865.55,21.9,0.19562,0.00011,21.70691]
[1778361437870,30.73,80866.63,21.9,0.19573,0.00011,21.71482]
[1778361443643,30.73,80866.61,21.9,0.19572,0.00011,21.71413]
[1778361449608,30.73,80866.43,21.9,0.19568,0.00011,21.71105]
[1778361450862,30.73,80866.43,21.9,0.19568,0.00011,21.71105]
[1778361450957,30.73,80866.45,21.9,0.19568,0.00011,21.7109]
[1778361452629,30.73,80853.46,21.9,0.19417,0.00011,21.60317]
[1778361457664,30.73,80851.22,21.9,0.19391,0.00011,21.58487]
[1778361458738,30.73,80851.22,21.9,0.19391,0.00011,21.58487]
[1778361458839,30.73,80851.39,21.9,0.19392,0.00011,21.5861]
[1778361460810,30.73,80851.25,21.9,0.19391,0.00011,21.58498]
[1778361461185,30.73,80851.25,21.9,0.19391,0.00011,21.58498]
[1778361461692,30.73,80851.09,21.9,0.19389,0.00011,21.58365]
[1778361467734,30.73,80849.56,21.9,0.1937,0.00011,21.57044]
[1778361473488,30.73,80849.62,21.9,0.1937,0.00011,21.57076]
[1778361478811,30.72,80849.9,21.9,0.19371,0.00011,21.57102]
[1778361488881,30.72,80849.43,21.9,0.19362,0.00011,21.56527]
[1778361498682,30.72,80849.24,21.9,0.19359,0.00011,21.56295]
[1778361504993,30.71,80849.59,21.9,0.19359,0.00011,21.56329]
[1778361512044,30.71,80849.48,21.9,0.19353,0.00011,21.55711]
[1778361522114,30.71,80849.48,21.9,0.19351,0.00011,21.55511]
[1778361530170,30.7,80849.28,21.9,0.19346,0.00011,21.55192]
[1778361535205,30.7,80849.68,21.9,0.19349,0.00011,21.55414]
[1778361540240,30.7,80849.51,21.9,0.19346,0.00011,21.55179]
[1778361549303,30.7,80848.73,21.9,0.19334,0.00011,21.54385]
[1778361554338,30.7,80848.58,21.9,0.19331,0.00011,21.54172]
[1778361564408,30.69,80848.58,21.9,0.19329,0.00011,21.53989]
[1778361578506,30.69,80848.69,21.9,0.19324,0.00011,21.53437]
[1778361583541,30.69,80848.74,21.9,0.19323,0.00011,21.53388]
[1778361590450,30.68,80848.63,21.9,0.19321,0.00011,21.5323]
[1778361595625,30.68,80846.75,21.9,0.19297,0.00011,21.51592]
[1778361604162,30.68,80846.75,21.9,0.19297,0.00011,21.51592]
[1778361614759,30.68,80846.7,21.9,0.19292,0.00011,21.51255]
[1778361619191,30.68,80846.75,21.9,0.19293,0.00011,21.51279]
[1778361624841,30.67,80840.83,21.9,0.19224,0.00011,21.46419]
[1778361626377,30.67,80840.83,21.9,0.19224,0.00011,21.46419]
[1778361631890,30.67,80840.85,21.9,0.19221,0.00011,21.45989]
[1778361638939,30.67,80840.81,21.9,0.19219,0.00011,21.45903]
[1778361644981,30.67,80840.88,21.9,0.19219,0.00011,21.45908]
[1778361650020,30.67,80840.95,21.9,0.1922,0.00011,21.4593]
[1778361651690,30.67,80840.74,21.9,0.19217,0.00011,21.45755]
[1778361651921,30.67,80840.74,21.9,0.19217,0.00011,21.45755]
[1778361652034,30.67,80837.54,21.9,0.19181,0.00011,21.43183]
[1778361655055,30.67,80825.99,21.9,0.19049,0.00011,21.33858]
[1778361657885,30.67,80825.81,21.9,0.19047,0.00011,21.33688]
[1778361663114,30.67,80825.49,21.9,0.19042,0.00011,21.3335]
[1778361668148,30.67,80825.09,21.9,0.19036,0.00011,21.32955]
[1778361673183,30.66,80824.22,21.9,0.19026,0.00011,21.3218]
[1778361678218,30.66,80816.94,21.9,0.18943,0.00011,21.26268]
[1778361684088,30.66,80817.02,21.9,0.18943,0.00011,21.26295]
[1778361689089,30.66,80816.69,21.9,0.18938,0.00011,21.25969]
[1778361691471,30.66,80816.73,21.9,0.18939,0.00011,21.2599]
[1778361698720,30.66,80816.94,21.9,0.18937,0.00011,21.25692]
[1778361701766,30.66,80816.9,21.9,0.18936,0.00011,21.25624]
[1778361707421,30.66,80817.1,21.9,0.18937,0.00011,21.2568]
[1778361715477,30.66,80817.56,21.9,0.18941,0.00011,21.25939]
[1778361720512,30.65,80820.71,21.9,0.18975,0.00011,21.28397]
[1778361721938,30.65,80820.71,21.9,0.18975,0.00011,21.28397]
[1778361722040,30.65,80821.8,21.9,0.18987,0.00011,21.29255]
[1778361727561,30.65,80821.99,21.9,0.18988,0.00011,21.29319]
[1778361732596,30.65,80821.77,21.9,0.18985,0.00011,21.29073]
[1778361743673,30.65,80823.75,21.9,0.19005,0.00011,21.30514]
[1778361748708,30.65,80824.87,21.9,0.19016,0.00011,21.31336]
[1778361759785,30.64,80824.61,21.9,0.19008,0.00011,21.30572]
[1778361764821,30.64,80822.97,21.9,0.18989,0.00011,21.29187]
[1778361769857,30.64,80822.93,21.9,0.18987,0.00011,21.29094]
[1778361777913,30.64,80823.58,21.9,0.18993,0.00011,21.2952]
[1778361782509,30.64,80823.58,21.9,0.18993,0.00011,21.2952]
[1778361782950,30.64,80821.05,21.9,0.18964,0.00011,21.27425]
[1778361787985,30.64,80816.75,21.9,0.18915,0.00011,21.23901]
[1778361792384,30.64,80816.71,21.9,0.18914,0.00011,21.23858]
[1778361798057,30.64,80816.63,21.9,0.18912,0.00011,21.237]
[1778361803092,30.63,80816.38,21.9,0.18908,0.00011,21.23446]
[1778361809135,30.63,80816.47,21.9,0.18908,0.00011,21.23445]
[1778361814170,30.63,80816.49,21.9,0.18905,0.00011,21.23019]
[1778361820212,30.63,80814.42,21.9,0.18881,0.00011,21.213]
[1778361825247,30.63,80813.4,21.9,0.18869,0.00011,21.20441]
[1778361830282,30.63,80812.53,21.9,0.18859,0.00011,21.19702]
[1778361835317,30.63,80812.53,21.9,0.18858,0.00011,21.19665]
[1778361841360,30.63,80812.31,21.9,0.18855,0.00011,21.19443]
[1778361846397,30.63,80812.21,21.9,0.18853,0.00011,21.19326]
[1778361854454,30.63,80812.44,21.9,0.18855,0.00011,21.19456]
[1778361859489,30.63,80812.44,21.9,0.18855,0.00011,21.19422]
[1778361864280,30.63,80812.13,21.9,0.18851,0.00011,21.19151]
[1778361869559,30.63,80809.79,21.9,0.18824,0.00011,21.1724]
[1778361874594,30.63,80809.64,21.9,0.1882,0.00011,21.16736]
[1778361879629,30.63,80809.44,21.9,0.18818,0.00011,21.16594]
[1778361887685,30.63,80809.64,21.9,0.18821,0.00011,21.16807]
[1778361895830,30.63,80809.55,21.9,0.18821,0.00011,21.1677]
[1778361900360,30.63,80801.99,21.9,0.18737,0.00011,21.10754]
[1778361900364,30.63,80801.99,21.9,0.18737,0.00011,21.10754]
[1778361900403,30.63,80800.4,21.9,0.1872,0.00011,21.09512]
[1778361901335,30.63,80800.4,21.9,0.1872,0.00011,21.09512]
[1778361901534,30.63,80800.4,21.9,0.1872,0.00011,21.09512]
[1778361906819,30.63,80794.52,21.9,0.18655,0.00011,21.04827]
[1778361911336,30.63,80794.41,21.9,0.18654,0.00011,21.04762]
[1778361916889,30.63,80796.54,21.9,0.18679,0.00011,21.06552]
[1778361921924,30.63,80796.68,21.9,0.18681,0.00011,21.06715]
[1778361926959,30.63,80796.34,21.9,0.18678,0.00011,21.06485]
[1778361928791,30.63,80796.3,21.9,0.18677,0.00011,21.0646]
[1778361934451,30.63,80790.45,21.9,0.1861,0.00011,21.01413]
[1778361940050,30.64,80792.74,21.9,0.18637,0.00011,21.03336]
[1778361947099,30.64,80792.73,21.9,0.18638,0.00011,21.03382]
[1778361955155,30.64,80792.83,21.9,0.1864,0.00011,21.03515]
[1778361961197,30.64,80792.38,21.9,0.18635,0.00011,21.03186]
[1778361964054,30.64,80792.38,21.9,0.18635,0.00011,21.03186]
[1778361964289,30.64,80792.38,21.9,0.18635,0.00011,21.03186]
[1778361966396,30.64,80779.47,21.9,0.18491,0.00011,20.92772]
[1778361975418,30.64,80777.01,21.9,0.18465,0.00011,20.90855]
[1778361981337,30.64,80777.22,21.9,0.18469,0.00011,20.91105]
[1778361981881,30.64,80777.22,21.9,0.18469,0.00011,20.91105]
[1778361988065,30.64,80776.47,21.9,0.18462,0.00011,20.90654]
[1778361993422,30.65,80777.06,21.9,0.1847,0.00011,20.9097]
[1778361998457,30.65,80776.91,21.9,0.1847,0.00011,20.91016]
[1778362003492,30.65,80776.86,21.9,0.18472,0.00011,20.91144]
[1778362008528,30.66,80777.02,21.9,0.18476,0.00011,20.91443]
[1778362019607,30.66,80776.9,21.9,0.1848,0.00011,20.9172]
[1778362026656,30.67,80774.67,21.9,0.18459,0.00011,20.90162]
[1778362031693,30.67,80781.34,21.9,0.18535,0.00011,20.95708]
[1778362036728,30.67,80782.11,21.9,0.18546,0.00011,20.96476]
[1778362041763,30.68,80781.76,21.9,0.18544,0.00011,20.9634]
[1778362043043,30.68,80781.74,21.9,0.18545,0.00011,20.96353]
[1778362049819,30.68,80781.98,21.9,0.1855,0.00011,20.96764]
[1778362054854,30.68,80784.93,21.9,0.18583,0.00011,20.98895]
[1778362056828,30.68,80784.93,21.9,0.18583,0.00011,20.98895]
[1778362056868,30.68,80784.71,21.9,0.18581,0.00011,20.98771]
[1778362064924,30.69,80787.43,21.9,0.18614,0.00011,21.01171]
[1778362068583,30.69,80787.65,21.9,0.18617,0.00011,21.01373]
[1778362068684,30.69,80787.65,21.9,0.18618,0.00011,21.01447]
[1778362074994,30.69,80788.24,21.9,0.18626,0.00011,21.02047]
[1778362082440,30.69,80788.59,21.9,0.18631,0.00011,21.02348]
[1778362082501,30.69,80788.59,21.9,0.18632,0.00011,21.02481]
[1778362087707,30.7,80788.85,21.9,0.18636,0.00011,21.02757]
[1778362088341,30.7,80788.85,21.9,0.18637,0.00011,21.02801]
[1778362094439,30.7,80788.71,21.9,0.18637,0.00011,21.02799]
[1778362100171,30.7,80792.99,21.9,0.18687,0.00011,21.06392]
[1778362105206,30.7,80793.3,21.9,0.18692,0.00011,21.06736]
[1778362110241,30.7,80793.35,21.9,0.18694,0.00011,21.0687]
[1778362115276,30.71,80792.85,21.9,0.18687,0.00011,21.0618]
[1778362120311,30.71,80792.87,21.9,0.18689,0.00011,21.06297]
[1778362125346,30.71,80792.59,21.9,0.18687,0.00011,21.06173]
[1778362130381,30.71,80792.72,21.9,0.1869,0.00011,21.06381]
[1778362135416,30.71,80792.56,21.9,0.1869,0.00011,21.06356]
[1778362140451,30.72,80792.93,21.9,0.18695,0.00011,21.06776]
[1778362146493,30.72,80794.13,21.9,0.18711,0.00011,21.07859]
[1778362151528,30.72,80795.89,21.9,0.18732,0.00011,21.09368]
[1778362158892,30.72,80796.53,21.9,0.1874,0.00011,21.09952]
[1778362158967,30.72,80796.53,21.9,0.1874,0.00011,21.09952]
[1778362159110,30.72,80796.53,21.9,0.1874,0.00011,21.09952]
[1778362164619,30.72,80800.24,21.9,0.18783,0.00011,21.13065]
[1778362169654,30.72,80800.43,21.9,0.18786,0.00011,21.13279]
[1778362174689,30.72,80801.21,21.9,0.18793,0.00011,21.13577]
[1778362179727,30.73,80801.58,21.9,0.18798,0.00011,21.13925]
[1778362186776,30.73,80802.14,21.9,0.18805,0.00011,21.14441]
[1778362191811,30.73,80802.68,21.9,0.18812,0.00011,21.14919]
[1778362196846,30.73,80803.71,21.9,0.18824,0.00011,21.15783]
[1778362210944,30.73,80805.26,21.9,0.18843,0.00011,21.17111]
[1778362215979,30.73,80805.62,21.9,0.18847,0.00011,21.17427]
[1778362221015,30.73,80805.38,21.9,0.18845,0.00011,21.1726]
[1778362230078,30.73,80804.86,21.9,0.1884,0.00011,21.16889]
[1778362235113,30.73,80806.19,21.9,0.18852,0.00011,21.17597]
[1778362245184,30.73,80805.92,21.9,0.1885,0.00011,21.17423]
[1778362253240,30.73,80804.77,21.9,0.18838,0.00011,21.16537]
[1778362258275,30.73,80802.66,21.9,0.18814,0.00011,21.14873]
[1778362264317,30.73,80802.52,21.9,0.18813,0.00011,21.14808]
[1778362269352,30.74,80801.73,21.9,0.18805,0.00011,21.14216]
[1778362274387,30.74,80801.73,21.9,0.18806,0.00011,21.14258]
[1778362280429,30.74,80801.46,21.9,0.18803,0.00011,21.14089]
[1778362285465,30.74,80800.24,21.9,0.1879,0.00011,21.13154]
[1778362288950,30.74,80800.24,21.9,0.1879,0.00011,21.13154]
[1778362291009,30.74,80800.24,21.9,0.18791,0.00011,21.13191]
[1778362296542,30.74,80800.13,21.9,0.18788,0.00011,21.12782]
[1778362303591,30.74,80799.9,21.9,0.18787,0.00011,21.1266]
[1778362308626,30.74,80799.81,21.9,0.18786,0.00011,21.12631]
[1778362314669,30.74,80799.73,21.9,0.18786,0.00011,21.12625]
[1778362319703,30.74,80799.25,21.9,0.18781,0.00011,21.12281]
[1778362324738,30.74,80799.13,21.9,0.18781,0.00011,21.12225]
[1778362333806,30.75,80799.6,21.9,0.18787,0.00011,21.12669]
[1778362339848,30.75,80799.26,21.9,0.18784,0.00011,21.1244]
[1778362344885,30.75,80798.39,21.9,0.18774,0.00011,21.11781]
[1778362349920,30.75,80798.86,21.9,0.1878,0.00011,21.12197]
[1778362354955,30.75,80799.06,21.9,0.18781,0.00011,21.12008]
[1778362369053,30.75,80799.07,21.9,0.18782,0.00011,21.12119]
[1778362374090,30.75,80798.69,21.9,0.18778,0.00011,21.11852]
[1778362380130,30.75,80799.11,21.9,0.18784,0.00011,21.12233]
[1778362388675,30.75,80799.2,21.9,0.18785,0.00011,21.1234]
[1778362396242,30.75,80799.06,21.9,0.18785,0.00011,21.12305]
[1778362401277,30.75,80798.63,21.9,0.18781,0.00011,21.11996]
[1778362406312,30.75,80799.37,21.9,0.18789,0.00011,21.12627]
[1778362411343,30.76,80798.92,21.9,0.18785,0.00011,21.12293]
[1778362417389,30.76,80798.76,21.9,0.18781,0.00011,21.11827]
[1778362422706,30.76,80798.76,21.9,0.18782,0.00011,21.11855]
[1778362428972,30.76,80798.82,21.9,0.18783,0.00011,21.11938]
[1778362435151,30.76,80798.45,21.9,0.18779,0.00011,21.11689]
[1778362440275,30.76,80798.61,21.9,0.18782,0.00011,21.11851]
[1778362448608,30.76,80798.81,21.9,0.18785,0.00011,21.12077]
[1778362453643,30.76,80798.78,21.9,0.18785,0.00011,21.12084]
[1778362458678,30.76,80795.41,21.9,0.18748,0.00011,21.09413]
[1778362463713,30.76,80795.09,21.9,0.18745,0.00011,21.09204]
[1778362465002,30.76,80795.09,21.9,0.18745,0.00011,21.09204]
[1778362465098,30.76,80795.12,21.9,0.18745,0.00011,21.09248]
[1778362470762,30.76,80794.82,21.9,0.18743,0.00011,21.09041]
[1778362477560,30.76,80794.82,21.9,0.1874,0.00011,21.08683]
[1778362482846,30.76,80794.79,21.9,0.18741,0.00011,21.08728]
[1778362487881,30.77,80792.85,21.9,0.1872,0.00011,21.07216]
[1778362492916,30.77,80793.08,21.9,0.18723,0.00011,21.07449]
[1778362496291,30.77,80793.06,21.9,0.18723,0.00011,21.07453]
[1778362507014,30.77,80782.4,21.9,0.18606,0.00011,20.98951]
[1778362512050,30.77,80780.68,21.9,0.18587,0.00011,20.97604]
[1778362517086,30.77,80780.11,21.9,0.18581,0.00011,20.97182]
[1778362517650,30.77,80780.11,21.9,0.18581,0.00011,20.97182]
[1778362523128,30.77,80787.62,21.9,0.18666,0.00011,21.03296]
[1778362527254,30.77,80787.47,21.9,0.18665,0.00011,21.0321]
[1778362528059,30.77,80787.36,21.9,0.18664,0.00011,21.03148]
[1778362537226,30.77,80787.36,21.9,0.18663,0.00011,21.02892]
[1778362542824,30.77,80787.36,21.9,0.18664,0.00011,21.0295]
[1778362548303,30.78,80787.58,21.9,0.18668,0.00011,21.03224]
[1778362553338,30.78,80787.31,21.9,0.18666,0.00011,21.03077]
[1778362559781,30.78,80787.2,21.9,0.18665,0.00011,21.03046]
[1778362565075,30.78,80787.59,21.9,0.18671,0.00011,21.03443]
[1778362572476,30.78,80787.35,21.9,0.1867,0.00011,21.03373]
[1778362578518,30.78,80787.58,21.9,0.18674,0.00011,21.03637]
[1778362584560,30.79,80786.75,21.9,0.18666,0.00011,21.03053]
[1778362589595,30.79,80787.05,21.9,0.1867,0.00011,21.03361]
[1778362595637,30.79,80786.94,21.9,0.18667,0.00011,21.0297]
[1778362600764,30.79,80786.8,21.9,0.18667,0.00011,21.02913]
[1778362607721,30.79,80786.77,21.9,0.18668,0.00011,21.02998]
[1778362617791,30.79,80786.72,21.9,0.18669,0.00011,21.03093]
[1778362626292,30.79,80786.72,21.9,0.18669,0.00011,21.03093]
[1778362634910,30.8,80786.22,21.9,0.18667,0.00011,21.02916]
[1778362639945,30.8,80786.28,21.9,0.18669,0.00011,21.03031]
[1778362644980,30.8,80786.59,21.9,0.18673,0.00011,21.03358]
[1778362652938,30.8,80786.49,21.9,0.18672,0.00011,21.03291]
[1778362659843,30.8,80786.49,21.9,0.18672,0.00011,21.03049]
[1778362664856,30.8,80787.14,21.9,0.1868,0.00011,21.03662]
[1778362670156,30.81,80785.29,21.9,0.18661,0.00011,21.02253]
[1778362672068,30.81,80781.57,21.9,0.1862,0.00011,20.99285]
[1778362672170,30.81,80780.7,21.9,0.1861,0.00011,20.98605]
[1778362678212,30.81,80780.22,21.9,0.18606,0.00011,20.9831]
[1778362680295,30.81,80780.21,21.9,0.18606,0.00011,20.98316]
[1778362680384,30.81,80780.21,21.9,0.18606,0.00011,20.98316]
[1778362680501,30.81,80780.12,21.9,0.18606,0.00011,20.98259]
[1778362682559,30.81,80767.32,21.9,0.18464,0.00011,20.88028]
[1778362689516,30.81,80766.34,21.9,0.18456,0.00011,20.87442]
[1778362692538,30.81,80766.28,21.9,0.18456,0.00011,20.87423]
[1778362699097,30.82,80763.92,21.9,0.18433,0.00011,20.85713]
[1778362703609,30.82,80762.79,21.9,0.18423,0.00011,20.85002]
[1778362709030,30.82,80763.04,21.9,0.18428,0.00011,20.85335]
[1778362714994,30.83,80763.02,21.9,0.18428,0.00011,20.85164]
[1778362722414,30.83,80762.97,21.9,0.18429,0.00011,20.85226]
[1778362731454,30.83,80762.97,21.9,0.18434,0.00011,20.85567]
[1778362737628,30.84,80762.87,21.9,0.18438,0.00011,20.85867]
[1778362742663,30.84,80762.85,21.9,0.18441,0.00011,20.86024]
[1778362747698,30.85,80760.14,21.9,0.18413,0.00011,20.84033]
[1778362752733,30.85,80760.13,21.9,0.18416,0.00011,20.84208]
[1778362757768,30.85,80760.24,21.9,0.1842,0.00011,20.84476]
[1778362762803,30.86,80760.36,21.9,0.18423,0.00011,20.84751]
[1778362768076,30.86,80760.95,21.9,0.18432,0.00011,20.85366]
[1778362773880,30.86,80760.99,21.9,0.18433,0.00011,20.85257]
[1778362779922,30.87,80760.57,21.9,0.18432,0.00011,20.85134]
[1778362784957,30.87,80758.34,21.9,0.1841,0.00011,20.83531]
[1778362789992,30.87,80758.47,21.9,0.18414,0.00011,20.83821]
[1778362795027,30.88,80757.77,21.9,0.18409,0.00011,20.83443]
[1778362800065,30.88,80757.8,21.9,0.18412,0.00011,20.83651]
[1778362805099,30.88,80758.82,21.9,0.18426,0.00011,20.8465]
[1778362812148,30.89,80758.79,21.9,0.18429,0.00011,20.84869]
[1778362817183,30.89,80758.13,21.9,0.18424,0.00011,20.84547]
[1778362825239,30.9,80758.68,21.9,0.18434,0.00011,20.85263]
[1778362830340,30.9,80758.95,21.9,0.18439,0.00011,20.85612]
[1778362837323,30.9,80758.27,21.9,0.18433,0.00011,20.84945]
[1778362844372,30.91,80758.35,21.9,0.18437,0.00011,20.85241]
[1778362849410,30.91,80758.61,21.9,0.18442,0.00011,20.85612]
[1778362855451,30.91,80757.99,21.9,0.18438,0.00011,20.85308]
[1778362860486,30.92,80758.02,21.9,0.18441,0.00011,20.85494]
[1778362865521,30.92,80757.98,21.9,0.18443,0.00011,20.85621]
[1778362870556,30.92,80757.97,21.9,0.18445,0.00011,20.85771]
[1778362875591,30.93,80757.43,21.9,0.18441,0.00011,20.85494]
[1778362880626,30.93,80757.44,21.9,0.18443,0.00011,20.85659]
[1778362885661,30.93,80758.16,21.9,0.18454,0.00011,20.86389]
[1778362890839,30.93,80758.09,21.9,0.18454,0.00011,20.86453]
[1778362895903,30.94,80758.17,21.9,0.18454,0.00011,20.86248]
[1778362898852,30.94,80757.96,21.9,0.18454,0.00011,20.86199]
[1778362898954,30.94,80758.19,21.9,0.18457,0.00011,20.86412]
[1778362902781,30.94,80769.58,21.9,0.18584,0.00011,20.95617]
[1778362907816,30.94,80769.75,21.9,0.18587,0.00011,20.9586]
[1778362911206,30.94,80770.22,21.9,0.18593,0.00011,20.96279]
[1778362911308,30.94,80770.26,21.9,0.18594,0.00011,20.96355]
[1778362915443,30.94,80770.81,21.9,0.18601,0.00011,20.96844]
[1778362920907,30.95,80777.39,21.9,0.18676,0.00011,21.02261]
[1778362926142,30.95,80778.21,21.9,0.18687,0.00011,21.03011]
[1778362931985,30.95,80780.71,21.9,0.18716,0.00011,21.05105]
[1778362940044,30.95,80782.1,21.9,0.18733,0.00011,21.06335]
[1778362948101,30.96,80782.45,21.9,0.18738,0.00011,21.0673]
[1778362953137,30.96,80782.46,21.9,0.18737,0.00011,21.06423]
[1778362958172,30.96,80782.59,21.9,0.1874,0.00011,21.06599]
[1778362964370,30.96,80782.59,21.9,0.1874,0.00011,21.06628]
[1778362964923,30.96,80777.82,21.9,0.18688,0.00011,21.02897]
[1778362965221,30.96,80768.47,21.9,0.18585,0.00011,20.95435]
[1778362966890,30.96,80767.93,21.9,0.18579,0.00011,20.9502]
[1778362967543,30.96,80765.64,21.9,0.18554,0.00011,20.93233]
[1778362973098,30.96,80764.32,21.9,0.18541,0.00011,20.9225]
[1778362973277,30.96,80764.21,21.9,0.1854,0.00011,20.92181]
[1778362978312,30.96,80764.51,21.9,0.18545,0.00011,20.92567]
[1778362984354,30.97,80763.84,21.9,0.18541,0.00011,20.92236]
[1778362989776,30.97,80761.25,21.9,0.18514,0.00011,20.90289]
[1778362996200,30.97,80758.81,21.9,0.1849,0.00011,20.88562]
[1778362999542,30.98,80755.98,21.9,0.1846,0.00011,20.86369]
[1778362999558,30.98,80755.98,21.9,0.1846,0.00011,20.86369]
[1778362999641,30.98,80755.84,21.9,0.18459,0.00011,20.86328]
[1778363002780,30.98,80753.93,21.9,0.18439,0.00011,20.84849]
[1778363009805,30.98,80747.32,21.9,0.18369,0.00011,20.79755]
[1778363012406,30.98,80744.62,21.9,0.18338,0.00011,20.77295]
[1778363017586,30.98,80744.41,21.9,0.18338,0.00011,20.77244]
[1778363024635,30.99,80742.99,21.9,0.18324,0.00011,20.76223]
[1778363026693,30.99,80742.66,21.9,0.1832,0.00011,20.75974]
[1778363030604,30.99,80751.16,21.9,0.18415,0.00011,20.82836]
[1778363030677,30.99,80753.53,21.9,0.18441,0.00011,20.84743]
[1778363033211,30.99,80756.03,21.9,0.18469,0.00011,20.86786]
[1778363039740,30.99,80758.67,21.9,0.185,0.00011,20.89037]
[1778363042012,30.99,80758.54,21.9,0.18499,0.00011,20.88954]
[1778363042762,30.99,80758.49,21.9,0.18499,0.00011,20.88951]
[1778363047797,30.99,80756.65,21.9,0.1848,0.00011,20.8758]
[1778363053845,31.0,80756.79,21.9,0.18482,0.00011,20.87752]
[1778363058003,31.0,80749.88,21.9,0.18409,0.00011,20.82377]
[1778363064313,31.0,80744.81,21.9,0.18355,0.00011,20.78445]
[1778363069955,31.0,80741.88,21.9,0.18323,0.00011,20.76161]
[1778363075126,31.0,80742.15,21.9,0.18324,0.00011,20.75997]
[1778363080650,31.0,80741.14,21.9,0.18313,0.00011,20.75181]
[1778363086067,31.0,80739.96,21.9,0.18299,0.00011,20.74212]
[1778363092109,31.0,80739.35,21.9,0.18292,0.00011,20.73693]
[1778363100165,31.0,80738.87,21.9,0.18286,0.00011,20.73258]
[1778363105200,31.0,80740.03,21.9,0.18298,0.00011,20.74145]
[1778363110260,31.0,80740.34,21.9,0.18301,0.00011,20.74356]
[1778363115815,31.0,80741.54,21.9,0.18314,0.00011,20.75265]
[1778363121312,31.0,80742.02,21.9,0.18318,0.00011,20.75568]
[1778363128361,30.99,80742.14,21.9,0.18318,0.00011,20.75588]
[1778363135411,30.99,80742.58,21.9,0.18319,0.00011,20.75485]
[1778363142459,30.99,80742.43,21.9,0.18317,0.00011,20.75302]
[1778363147494,30.99,80742.13,21.9,0.18313,0.00011,20.75015]
[1778363152529,30.99,80742.78,21.9,0.1832,0.00011,20.75497]
[1778363157564,30.99,80743.48,21.9,0.18327,0.00011,20.76019]
[1778363163607,30.99,80744.59,21.9,0.18338,0.00011,20.76855]
[1778363169441,30.99,80744.6,21.9,0.18338,0.00011,20.76847]
[1778363175220,30.99,80744.49,21.9,0.18336,0.00011,20.76696]
[1778363180726,30.99,80744.21,21.9,0.18332,0.00011,20.76425]
[1778363185765,30.99,80744.03,21.9,0.1833,0.00011,20.76251]
[1778363198856,30.98,80743.94,21.9,0.18325,0.00011,20.75719]
[1778363205905,30.98,80743.62,21.9,0.18321,0.00011,20.75434]
[1778363215975,30.98,80743.91,21.9,0.18324,0.00011,20.7563]
[1778363222018,30.98,80743.69,21.9,0.18321,0.00011,20.75432]
[1778363227053,30.98,80742.29,21.9,0.18306,0.00011,20.74301]
[1778363232088,30.98,80741.07,21.9,0.18292,0.00011,20.73317]
[1778363238130,30.98,80739.72,21.9,0.18277,0.00011,20.72233]
[1778363242066,30.98,80737.31,21.9,0.18251,0.00011,20.70305]
[1778363248200,30.98,80737.32,21.9,0.18251,0.00011,20.70299]
[1778363253236,30.98,80741.29,21.9,0.18291,0.00011,20.73052]
[1778363254078,30.98,80741.29,21.9,0.18291,0.00011,20.73052]
[1778363260284,30.98,80743.77,21.9,0.18318,0.00011,20.74961]
[1778363267335,30.98,80745.03,21.9,0.1833,0.00011,20.75888]
[1778363268197,30.98,80745.03,21.9,0.1833,0.00011,20.75888]
[1778363269823,30.98,80747.44,21.9,0.18356,0.00011,20.77802]
[1778363275391,30.98,80751.99,21.9,0.18405,0.00011,20.81326]
[1778363281433,30.98,80752.26,21.9,0.18406,0.00011,20.81449]
[1778363286468,30.97,80752.31,21.9,0.18406,0.00011,20.81416]
[1778363292510,30.97,80751.27,21.9,0.18393,0.00011,20.80504]
[1778363293118,30.97,80751.27,21.9,0.18393,0.00011,20.80504]
[1778363298552,30.97,80755.17,21.9,0.18435,0.00011,20.83545]
[1778363305601,30.97,80753.17,21.9,0.18412,0.00011,20.81851]
[1778363310636,30.97,80753.28,21.9,0.18412,0.00011,20.81881]
[1778363315671,30.97,80749.22,21.9,0.18364,0.00011,20.78195]
[1778363322720,30.97,80749.31,21.9,0.18365,0.00011,20.78211]
[1778363332794,30.97,80749.34,21.9,0.18364,0.00011,20.78148]
[1778363340850,30.96,80749.38,21.9,0.18363,0.00011,20.78113]
[1778363346166,30.96,80749.59,21.9,0.18365,0.00011,20.78249]
[1778363346200,30.96,80749.63,21.9,0.18365,0.00011,20.78273]
[1778363346604,30.96,80749.63,21.9,0.18365,0.00011,20.78273]
[1778363346892,30.96,80764.03,21.9,0.18524,0.00011,20.89771]
[1778363348231,30.96,80766.93,21.9,0.18555,0.00011,20.92064]
[1778363353494,30.96,80773.56,21.9,0.18627,0.00011,20.97216]
[1778363358976,30.96,80774.11,21.9,0.1863,0.00011,20.97482]
[1778363364011,30.95,80773.68,21.9,0.18624,0.00011,20.97005]
[1778363372070,30.95,80774.45,21.9,0.18627,0.00011,20.97024]
[1778363381334,30.95,80772.46,21.9,0.18603,0.00011,20.95361]
[1778363387179,30.94,80771.97,21.9,0.18594,0.00011,20.94706]
[1778363392214,30.94,80771.97,21.9,0.18593,0.00011,20.94604]
[1778363398256,30.94,80771.21,21.9,0.18583,0.00011,20.93878]
[1778363403291,30.94,80773.4,21.9,0.18605,0.00011,20.95527]
[1778363409774,30.94,80775.59,21.9,0.18629,0.00011,20.97208]
[1778363409848,30.94,80775.59,21.9,0.18629,0.00011,20.97208]
[1778363409854,30.94,80775.59,21.9,0.18629,0.00011,20.97208]
[1778363413217,30.94,80785.68,21.9,0.18738,0.00011,21.05106]
[1778363418396,30.93,80785.93,21.9,0.1874,0.00011,21.05198]
[1778363420308,30.93,80785.98,21.9,0.1874,0.00011,21.05209]
[1778363425881,30.93,80786.3,21.9,0.18742,0.00011,21.05376]
[1778363431491,30.93,80784.35,21.9,0.18716,0.00011,21.03286]
[1778363436526,30.93,80773.23,21.9,0.18591,0.00011,20.94322]
[1778363440078,30.93,80772.65,21.9,0.18585,0.00011,20.93839]
[1778363445145,30.92,80772.04,21.9,0.18576,0.00011,20.93235]
[1778363451631,30.92,80772.73,21.9,0.18582,0.00011,20.93666]
[1778363456666,30.92,80769.48,21.9,0.18545,0.00011,20.90975]
[1778363462075,30.92,80769.41,21.9,0.18543,0.00011,20.90873]
[1778363467816,30.92,80766.89,21.9,0.18514,0.00011,20.88771]
[1778363468386,30.92,80766.86,21.9,0.18514,0.00011,20.88714]
[1778363474091,30.92,80765.3,21.9,0.18496,0.00011,20.87428]
[1778363479829,30.92,80763.47,21.9,0.18475,0.00011,20.85918]
[1778363485871,30.92,80761.23,21.9,0.1845,0.00011,20.84091]
[1778363490906,30.92,80760.79,21.9,0.18445,0.00011,20.83724]
[1778363495993,30.92,80760.31,21.9,0.18437,0.00011,20.82945]
[1778363501983,30.91,80760.22,21.9,0.18436,0.00011,20.82856]
[1778363508025,30.91,80758.44,21.9,0.18416,0.00011,20.81419]
[1778363513060,30.91,80755.32,21.9,0.18381,0.00011,20.78913]
[1778363519103,30.91,80755.16,21.9,0.1838,0.00011,20.78783]
[1778363524139,30.91,80754.81,21.9,0.18376,0.00011,20.78498]
[1778363529173,30.91,80753.67,21.9,0.18363,0.00011,20.77584]
[1778363535215,30.91,80753.67,21.9,0.18363,0.00011,20.77581]
[1778363540250,30.91,80752.35,21.9,0.18348,0.00011,20.76516]
[1778363545285,30.91,80751.53,21.9,0.18339,0.00011,20.75851]
[1778363555355,30.91,80751.7,21.9,0.18338,0.00011,20.75589]
[1778363563411,30.91,80751.39,21.9,0.18335,0.00011,20.75326]
[1778363572474,30.91,80750.2,21.9,0.18322,0.00011,20.7436]
[1778363578564,30.91,80751.27,21.9,0.18333,0.00011,20.75212]
[1778363586122,30.91,80751.16,21.9,0.18332,0.00011,20.75103]
[1778363591420,30.91,80749.78,21.9,0.18316,0.00011,20.73984]
[1778363596623,30.91,80751.27,21.9,0.18333,0.00011,20.75159]
[1778363602838,30.91,80751.18,21.9,0.18331,0.00011,20.75068]
[1778363614835,30.91,80750.16,21.9,0.1832,0.00011,20.74234]
[1778363620819,30.91,80751.21,21.9,0.18328,0.00011,20.74644]
[1778363628875,30.91,80751.02,21.9,0.18326,0.00011,20.74465]
[1778363633910,30.91,80751.17,21.9,0.18327,0.00011,20.74569]
[1778363640961,30.91,80751.14,21.9,0.18327,0.00011,20.74522]
[1778363642005,30.91,80751.14,21.9,0.18327,0.00011,20.74522]
[1778363642172,30.91,80751.14,21.9,0.18327,0.00011,20.74522]
[1778363642696,30.91,80751.65,21.9,0.18332,0.00011,20.74924]
[1778363642801,30.91,80751.65,21.9,0.18332,0.00011,20.74924]
[1778363643277,30.91,80775.74,21.9,0.18598,0.00011,20.94236]
[1778363644994,30.91,80789.48,21.9,0.18751,0.00011,21.05225]
[1778363645486,30.91,80789.48,21.9,0.18751,0.00011,21.05225]
[1778363651115,30.91,80790.19,21.9,0.18758,0.00011,21.05713]
[1778363651438,30.91,80790.21,21.9,0.18758,0.00011,21.05692]
[1778363655503,30.91,80790.35,21.9,0.18758,0.00011,21.05735]
[1778363655508,30.91,80790.35,21.9,0.18758,0.00011,21.05735]
[1778363655515,30.91,80790.35,21.9,0.18758,0.00011,21.05735]
[1778363656071,30.91,80791.46,21.9,0.1877,0.00011,21.06581]
[1778363656969,30.91,80791.46,21.9,0.1877,0.00011,21.06581]
[1778363662056,30.91,80797.56,21.9,0.18838,0.00011,21.1143]
[1778363664267,30.91,80796.12,21.9,0.18821,0.00011,21.10265]
[1778363669674,30.91,80795.79,21.9,0.18817,0.00011,21.09977]
[1778363671739,30.91,80795.79,21.9,0.18817,0.00011,21.09977]
[1778363679232,30.9,80796.95,21.9,0.18827,0.00011,21.10466]
[1778363681952,30.9,80795.27,21.9,0.18808,0.00011,21.09115]
[1778363684553,30.9,80795.7,21.9,0.18813,0.00011,21.09447]
[1778363684560,30.9,80795.7,21.9,0.18813,0.00011,21.09447]
[1778363685277,30.9,80793.29,21.9,0.18785,0.00011,21.07496]
[1778363695347,30.9,80789.52,21.9,0.1874,0.00011,21.04268]
[1778363700382,30.9,80789.09,21.9,0.18734,0.00011,21.03816]
[1778363705417,30.9,80783.64,21.9,0.18672,0.00011,20.99367]
[1778363705533,30.9,80783.64,21.9,0.18672,0.00011,20.99367]
[1778363705863,30.9,80783.64,21.9,0.18672,0.00011,20.99367]
[1778363711330,30.89,80781.18,21.9,0.18644,0.00011,20.97332]
[1778363712966,30.89,80781.03,21.9,0.18642,0.00011,20.97176]
[1778363713507,30.89,80781.03,21.9,0.18642,0.00011,20.97176]
[1778363718508,30.89,80779.63,21.9,0.18624,0.00011,20.95911]
[1778363723543,30.89,80779.14,21.9,0.18617,0.00011,20.95408]
[1778363728578,30.89,80777.17,21.9,0.18594,0.00011,20.93734]
[1778363734620,30.89,80776.8,21.9,0.18585,0.00011,20.92942]
[1778363739655,30.88,80776.91,21.9,0.18585,0.00011,20.92946]
[1778363744690,30.88,80777.09,21.9,0.18586,0.00011,20.93009]
[1778363750732,30.88,80776.25,21.9,0.18576,0.00011,20.92244]
[1778363755767,30.88,80775.47,21.9,0.18566,0.00011,20.91547]
[1778363761818,30.88,80774.44,21.9,0.18553,0.00011,20.90645]
[1778363769896,30.88,80773.91,21.9,0.18547,0.00011,20.90183]
[1778363776923,30.88,80773.7,21.9,0.18543,0.00011,20.89871]
[1778363783785,30.88,80773.7,21.9,0.18543,0.00011,20.89871]
[1778363793035,30.87,80773.82,21.9,0.18539,0.00011,20.89383]
[1778363800085,30.87,80773.79,21.9,0.18537,0.00011,20.89273]
[1778363807134,30.87,80773.5,21.9,0.18533,0.00011,20.88955]
[1778363813176,30.87,80773.31,21.9,0.1853,0.00011,20.8873]
[1778363818211,30.87,80772.99,21.9,0.18525,0.00011,20.88403]
[1778363823246,30.87,80773.46,21.9,0.18529,0.00011,20.88721]
[1778363828281,30.86,80774.07,21.9,0.18535,0.00011,20.89149]
[1778363831302,30.86,80787.02,21.9,0.18678,0.00011,20.9946]
[1778363836337,30.86,80786.96,21.9,0.18676,0.00011,20.99285]
[1778363838328,30.86,80787.0,21.9,0.18676,0.00011,20.99292]
[1778363838412,30.86,80787.0,21.9,0.18676,0.00011,20.99292]
[1778363838458,30.86,80787.0,21.9,0.18676,0.00011,20.99292]
[1778363838590,30.86,80787.0,21.9,0.18676,0.00011,20.99292]
[1778363838635,30.86,80787.16,21.9,0.18677,0.00011,20.99395]
[1778363840616,30.86,80802.18,21.9,0.18845,0.00011,21.11424]
[1778363848425,30.86,80803.27,21.9,0.18857,0.00011,21.12276]
[1778363850980,30.86,80797.12,21.9,0.18788,0.00011,21.07361]
[1778363851448,30.86,80797.08,21.9,0.18785,0.00011,21.06949]
[1778363856481,30.86,80795.74,21.9,0.18771,0.00011,21.05917]
[1778363861516,30.86,80795.72,21.9,0.18771,0.00011,21.05942]
[1778363864782,30.86,80795.42,21.9,0.18768,0.00011,21.05726]
[1778363865551,30.86,80795.42,21.9,0.18768,0.00011,21.05726]
[1778363871586,30.86,80790.85,21.9,0.18718,0.00011,21.02136]
[1778363873817,30.86,80790.92,21.9,0.18719,0.00011,21.02204]
[1778363873899,30.86,80790.92,21.9,0.18719,0.00011,21.02216]
[1778363879642,30.86,80790.67,21.9,0.18717,0.00011,21.02011]
[1778363882045,30.86,80789.91,21.9,0.18708,0.00011,21.014]
[1778363892108,30.86,80788.66,21.9,0.18694,0.00011,21.00399]
[1778363897768,30.86,80788.71,21.9,0.18695,0.00011,21.00436]
[1778363902803,30.86,80788.44,21.9,0.18692,0.00011,21.00215]
[1778363910859,30.86,80788.42,21.9,0.18691,0.00011,21.00188]
[1778363915030,30.86,80788.18,21.9,0.18686,0.00011,20.99607]
[1778363925342,30.86,80787.17,21.9,0.18675,0.00011,20.98796]
[1778363931944,30.86,80788.14,21.9,0.18685,0.00011,20.99565]
[1778363931955,30.86,80788.14,21.9,0.18685,0.00011,20.99565]
[1778363931976,30.86,80788.14,21.9,0.18685,0.00011,20.99565]
[1778363932996,30.86,80788.14,21.9,0.18685,0.00011,20.99543]
[1778363935264,30.86,80774.63,21.9,0.18535,0.00011,20.88721]
[1778363936203,30.86,80772.6,21.9,0.18512,0.00011,20.8709]
[1778363936302,30.86,80772.6,21.9,0.18512,0.00011,20.8709]
[1778363936373,30.86,80772.6,21.9,0.18512,0.00011,20.8709]
[1778363937641,30.86,80786.06,21.9,0.18662,0.00011,20.97856]
[1778363941603,30.86,80790.53,21.9,0.18711,0.00011,21.01403]
[1778363941612,30.86,80790.53,21.9,0.18711,0.00011,21.01403]
[1778363941958,30.86,80790.67,21.9,0.18712,0.00011,21.01488]
[1778363943790,30.86,80774.78,21.9,0.18535,0.00011,20.88756]
[1778363949131,30.86,80777.23,21.9,0.18562,0.00011,20.90699]
[1778363956181,30.86,80776.91,21.9,0.18558,0.00011,20.90418]
[1778363963230,30.86,80777.31,21.9,0.18563,0.00011,20.90719]
[1778363968265,30.86,80774.16,21.9,0.18528,0.00011,20.88189]
[1778363974307,30.86,80772.31,21.9,0.18505,0.00011,20.86343]
[1778363977598,30.86,80772.31,21.9,0.18505,0.00011,20.86343]
[1778363986391,30.86,80772.31,21.9,0.18505,0.00011,20.86368]
[1778363995454,30.86,80772.1,21.9,0.18503,0.00011,20.86209]
[1778364000489,30.86,80772.31,21.9,0.18506,0.00011,20.86388]
[1778364001816,30.86,80772.31,21.9,0.18506,0.00011,20.86388]
[1778364001849,30.86,80772.31,21.9,0.18506,0.00011,20.86388]
[1778364001892,30.86,80772.31,21.9,0.18506,0.00011,20.86388]
[1778364001908,30.86,80772.31,21.9,0.18506,0.00011,20.86388]
[1778364002504,30.86,80781.13,21.9,0.18604,0.00011,20.93477]
[1778364002835,30.86,80781.13,21.9,0.18604,0.00011,20.93477]
[1778364009552,30.86,80786.69,21.9,0.18667,0.00011,20.98003]
[1778364013330,30.86,80786.65,21.9,0.18667,0.00011,20.97995]
[1778364013501,30.86,80786.65,21.9,0.18667,0.00011,20.97995]
[1778364013580,30.86,80786.62,21.9,0.18666,0.00011,20.97979]
[1778364018616,30.86,80786.72,21.9,0.18668,0.00011,20.98084]
[1778364026672,30.86,80786.73,21.9,0.18668,0.00011,20.98135]
[1778364031708,30.86,80786.39,21.9,0.18663,0.00011,20.97506]
[1778364036743,30.87,80787.54,21.9,0.18676,0.00011,20.98457]
[1778364041778,30.87,80787.54,21.9,0.18676,0.00011,20.98486]
[1778364048827,30.87,80787.15,21.9,0.18673,0.00011,20.98216]
[1778364054869,30.87,80787.53,21.9,0.18677,0.00011,20.98557]
[1778364059904,30.87,80787.13,21.9,0.18673,0.00011,20.98268]
[1778364064939,30.87,80787.22,21.9,0.18675,0.00011,20.98372]
[1778364069974,30.87,80787.22,21.9,0.18675,0.00011,20.98404]
[1778364075009,30.87,80787.28,21.9,0.18676,0.00011,20.98483]
[1778364080044,30.87,80787.41,21.9,0.18678,0.00011,20.98617]
[1778364085079,30.87,80788.12,21.9,0.18687,0.00011,20.99214]
[1778364088100,30.87,80788.21,21.9,0.18688,0.00011,20.99296]
[1778364088187,30.87,80788.29,21.9,0.18689,0.00011,20.99366]
[1778364094142,30.87,80787.4,21.9,0.18677,0.00011,20.98316]
[1778364099177,30.87,80788.0,21.9,0.18684,0.00011,20.98841]
[1778364101517,30.87,80788.0,21.9,0.18684,0.00011,20.98841]
[1778364101614,30.87,80787.61,21.9,0.1868,0.00011,20.98556]
[1778364103691,30.87,80782.92,21.9,0.18628,0.00011,20.94804]
[1778364109247,30.87,80775.26,21.9,0.18543,0.00011,20.88684]
[1778364114282,30.87,80768.95,21.9,0.18474,0.00011,20.83651]
[1778364115004,30.87,80768.95,21.9,0.18474,0.00011,20.83651]
[1778364120685,30.87,80775.95,21.9,0.18552,0.00011,20.89285]
[1778364127373,30.87,80781.27,21.9,0.18611,0.00011,20.9354]
[1778364132410,30.87,80778.37,21.9,0.18578,0.00011,20.91203]
[1778364138453,30.87,80775.07,21.9,0.18542,0.00011,20.8857]
[1778364143488,30.87,80777.86,21.9,0.18573,0.00011,20.90816]
[1778364148527,30.87,80780.32,21.9,0.186,0.00011,20.92776]
[1778364153567,30.87,80780.54,21.9,0.186,0.00011,20.92543]
[1778364158598,30.87,80781.13,21.9,0.18606,0.00011,20.93003]
[1778364163883,30.87,80780.01,21.9,0.18593,0.00011,20.92096]
[1778364169675,30.87,80772.29,21.9,0.18508,0.00011,20.85915]
[1778364173277,30.87,80772.2,21.9,0.18507,0.00011,20.85854]
[1778364177171,30.87,80770.39,21.9,0.18488,0.00011,20.84487]
[1778364177316,30.87,80770.39,21.9,0.18488,0.00011,20.84487]
[1778364183773,30.88,80778.26,21.9,0.18576,0.00011,20.90827]
[1778364188809,30.88,80779.12,21.9,0.18586,0.00011,20.91527]
[1778364190295,30.88,80779.12,21.9,0.18586,0.00011,20.91527]
[1778364195858,30.88,80777.77,21.9,0.1857,0.00011,20.90411]
[1778364200893,30.88,80761.87,21.9,0.18394,0.00011,20.77679]
[1778364205928,30.88,80756.17,21.9,0.18333,0.00011,20.73183]
[1778364210964,30.88,80755.85,21.9,0.1833,0.00011,20.73007]
[1778364215999,30.88,80758.9,21.9,0.18362,0.00011,20.75139]
[1778364225062,30.88,80759.84,21.9,0.18374,0.00011,20.75991]
[1778364230097,30.88,80759.2,21.9,0.18368,0.00011,20.75535]
[1778364235132,30.88,80755.54,21.9,0.18329,0.00011,20.72678]
[1778364240167,30.88,80755.15,21.9,0.18326,0.00011,20.72447]
[1778364245203,30.89,80754.76,21.9,0.18322,0.00011,20.72215]
[1778364252251,30.89,80753.15,21.9,0.18306,0.00011,20.71031]
[1778364258293,30.89,80751.64,21.9,0.18291,0.00011,20.69914]
[1778364263605,30.89,80751.61,21.9,0.18291,0.00011,20.69952]
[1778364269370,30.89,80756.48,21.9,0.18346,0.00011,20.73952]
[1778364274405,30.89,80757.05,21.9,0.18351,0.00011,20.74067]
[1778364279442,30.89,80756.83,21.9,0.18349,0.00011,20.73936]
[1778364284477,30.9,80753.84,21.9,0.18317,0.00011,20.71592]
[1778364289512,30.9,80753.72,21.9,0.18316,0.00011,20.71554]
[1778364294547,30.9,80756.13,21.9,0.18344,0.00011,20.73542]
[1778364299582,30.9,80762.33,21.9,0.18413,0.00011,20.78548]
[1778364306216,30.9,80756.77,21.9,0.18352,0.00011,20.74114]
[1778364311666,30.9,80755.96,21.9,0.18344,0.00011,20.73539]
[1778364316701,30.9,80755.84,21.9,0.18343,0.00011,20.7349]
[1778364321892,30.9,80755.84,21.9,0.18343,0.00011,20.7349]
[1778364329794,30.9,80758.82,21.9,0.18378,0.00011,20.76021]
[1778364334828,30.9,80761.53,21.9,0.18406,0.00011,20.77833]
[1778364336581,30.9,80761.53,21.9,0.18406,0.00011,20.77833]
[1778364342884,30.91,80761.5,21.9,0.18407,0.00011,20.77918]
[1778364348926,30.91,80761.36,21.9,0.18407,0.00011,20.77898]
[1778364353964,30.91,80761.57,21.9,0.1841,0.00011,20.78146]
[1778364363032,30.91,80761.42,21.9,0.18411,0.00011,20.78173]
[1778364368067,30.91,80767.32,21.9,0.18477,0.00011,20.82957]
[1778364371437,30.91,80762.8,21.9,0.18427,0.00011,20.79374]
[1778364372154,30.91,80762.8,21.9,0.18427,0.00011,20.79374]
[1778364373104,30.91,80756.83,21.9,0.18361,0.00011,20.746]
[1778364374770,30.91,80755.7,21.9,0.18349,0.00011,20.73698]
[1778364374863,30.91,80755.7,21.9,0.18349,0.00011,20.73701]
[1778364382168,30.91,80752.88,21.9,0.18319,0.00011,20.71535]
[1778364387619,30.92,80753.14,21.9,0.18323,0.00011,20.71796]
[1778364394096,30.92,80752.02,21.9,0.18309,0.00011,20.70575]
[1778364401573,30.92,80749.54,21.9,0.18283,0.00011,20.68689]
[1778364407343,30.92,80752.63,21.9,0.18319,0.00011,20.71286]
[1778364412455,30.92,80756.78,21.9,0.18365,0.00011,20.74637]
[1778364415564,30.92,80757.85,21.9,0.18377,0.00011,20.75508]
[1778364415566,30.92,80757.85,21.9,0.18377,0.00011,20.75508]
[1778364421442,30.92,80760.26,21.9,0.18404,0.00011,20.77455]
[1778364426477,30.92,80759.42,21.9,0.18395,0.00011,20.76795]
[1778364433526,30.92,80759.31,21.9,0.18394,0.00011,20.76726]
[1778364438561,30.92,80759.67,21.9,0.18398,0.00011,20.77029]
[1778364443596,30.92,80754.36,21.9,0.1834,0.00011,20.72808]
[1778364447325,30.92,80753.46,21.9,0.1833,0.00011,20.72114]
[1778364452660,30.92,80753.56,21.9,0.1833,0.00011,20.71861]
[1778364458702,30.93,80752.96,21.9,0.18324,0.00011,20.71437]
[1778364463737,30.93,80752.86,21.9,0.18324,0.00011,20.71405]
[1778364471793,30.93,80750.96,21.9,0.18304,0.00011,20.69963]
[1778364477836,30.93,80751.0,21.9,0.18305,0.00011,20.70057]
[1778364484885,30.93,80751.68,21.9,0.18314,0.00011,20.70669]
[1778364489920,30.93,80749.78,21.9,0.18293,0.00011,20.692]
[1778364494955,30.93,80745.63,21.9,0.18249,0.00011,20.65934]
[1778364500998,30.93,80743.83,21.9,0.1823,0.00011,20.64581]
[1778364507040,30.94,80743.11,21.9,0.18224,0.00011,20.64088]
[1778364513082,30.94,80742.97,21.9,0.18221,0.00011,20.63671]
[1778364518117,30.94,80739.41,21.9,0.18183,0.00011,20.60896]
[1778364524160,30.94,80738.88,21.9,0.18178,0.00011,20.60567]
[1778364529195,30.94,80733.67,21.9,0.18123,0.00011,20.56474]
[1778364534230,30.94,80733.53,21.9,0.18122,0.00011,20.56465]
[1778364535745,30.94,80732.26,21.9,0.18109,0.00011,20.55468]
[1778364537251,30.94,80731.94,21.9,0.18106,0.00011,20.55221]
[1778364542286,30.94,80728.98,21.9,0.18074,0.00011,20.52875]
[1778364549495,30.94,80728.54,21.9,0.18069,0.00011,20.52529]
[1778364555377,30.95,80722.71,21.9,0.18007,0.00011,20.4796]
[1778364559305,30.95,80722.12,21.9,0.18001,0.00011,20.47526]
[1778364559366,30.95,80722.12,21.9,0.18001,0.00011,20.47526]
[1778364559406,30.95,80723.56,21.9,0.18017,0.00011,20.48694]
[1778364564926,30.95,80734.48,21.9,0.18137,0.00011,20.57524]
[1778364566819,30.95,80734.6,21.9,0.18139,0.00011,20.57653]
[1778364572498,30.95,80736.72,21.9,0.18161,0.00011,20.59065]
[1778364577534,30.95,80734.2,21.9,0.18134,0.00011,20.57127]
[1778364584801,30.95,80733.82,21.9,0.18131,0.00011,20.56888]
[1778364590052,30.95,80733.67,21.9,0.18131,0.00011,20.56866]
[1778364595661,30.96,80733.54,21.9,0.18131,0.00011,20.56895]
[1778364600696,30.96,80733.53,21.9,0.18132,0.00011,20.56969]
[1778364608443,30.96,80733.45,21.9,0.18132,0.00011,20.56951]
[1778364615803,30.96,80733.35,21.9,0.18134,0.00011,20.57054]
[1778364620838,30.96,80733.53,21.9,0.18137,0.00011,20.57271]
[1778364629901,30.97,80733.71,21.9,0.1814,0.00011,20.5754]
[1778364634936,30.97,80733.23,21.9,0.18134,0.00011,20.56836]
[1778364639971,30.97,80733.73,21.9,0.1814,0.00011,20.57307]
[1778364647020,30.97,80734.25,21.9,0.18147,0.00011,20.57813]
[1778364654069,30.97,80733.75,21.9,0.18143,0.00011,20.57505]
[1778364662125,30.97,80733.75,21.9,0.18144,0.00011,20.57591]
[1778364673202,30.97,80734.67,21.9,0.18156,0.00011,20.58428]
[1778364679244,30.98,80734.57,21.9,0.18155,0.00011,20.58393]
[1778364685286,30.98,80734.57,21.9,0.18156,0.00011,20.58438]
[1778364692335,30.98,80734.6,21.9,0.18154,0.00011,20.58124]
[1778364698377,30.98,80734.35,21.9,0.18152,0.00011,20.57972]
[1778364703412,30.98,80744.16,21.9,0.1826,0.00011,20.65835]
[1778364708803,30.98,80748.59,21.9,0.18308,0.00011,20.69363]
[1778364714490,30.98,80749.22,21.9,0.18315,0.00011,20.69831]
[1778364719525,30.98,80752.21,21.9,0.18347,0.00011,20.72192]
[1778364720347,30.98,80752.21,21.9,0.18347,0.00011,20.72192]
[1778364725567,30.98,80750.11,21.9,0.18323,0.00011,20.70477]
[1778364731338,30.98,80750.0,21.9,0.18322,0.00011,20.70374]
[1778364736418,30.98,80739.34,21.9,0.18206,0.00011,20.61877]
[1778364741679,30.98,80739.67,21.9,0.1821,0.00011,20.62177]
[1778364747721,30.98,80739.73,21.9,0.18211,0.00011,20.62262]
[1778364752757,30.98,80739.69,21.9,0.18208,0.00011,20.61871]
[1778364757791,30.98,80736.19,21.9,0.18171,0.00011,20.5911]
[1778364762826,30.98,80735.06,21.9,0.18159,0.00011,20.58255]
[1778364767861,30.98,80734.38,21.9,0.18152,0.00011,20.57769]
[1778364772896,30.98,80733.35,21.9,0.18142,0.00011,20.57003]
[1778364777931,30.98,80733.2,21.9,0.18141,0.00011,20.56944]
[1778364788001,30.99,80733.51,21.9,0.18146,0.00011,20.57307]
[1778364794046,30.99,80734.19,21.9,0.18154,0.00011,20.57916]
[1778364802282,30.99,80734.19,21.9,0.18155,0.00011,20.57946]
[1778364802358,30.99,80734.13,21.9,0.18155,0.00011,20.57957]
[1778364807369,30.99,80726.61,21.9,0.18073,0.00011,20.51943]
[1778364812655,30.99,80726.1,21.9,0.18068,0.00011,20.51559]
[1778364819221,30.99,80725.65,21.9,0.18061,0.00011,20.50847]
[1778364824256,30.99,80731.12,21.9,0.18121,0.00011,20.55236]
[1778364829291,30.99,80731.45,21.9,0.18124,0.00011,20.55489]
[1778364834326,30.99,80731.87,21.9,0.18129,0.00011,20.55813]
[1778364841375,30.99,80731.84,21.9,0.18128,0.00011,20.55769]
[1778364850439,30.99,80730.66,21.9,0.18115,0.00011,20.548]
[1778364858379,30.99,80731.15,21.9,0.1812,0.00011,20.55182]
[1778364858433,30.99,80731.15,21.9,0.1812,0.00011,20.55182]
[1778364858495,30.99,80732.17,21.9,0.18131,0.00011,20.55986]
[1778364863531,30.99,80738.83,21.9,0.18204,0.00011,20.61327]
[1778364868565,30.99,80742.25,21.9,0.18241,0.00011,20.64066]
[1778364873600,30.99,80741.87,21.9,0.18235,0.00011,20.63368]
[1778364878635,30.99,80742.98,21.9,0.18247,0.00011,20.64251]
[1778364884414,30.99,80742.67,21.9,0.18243,0.00011,20.64002]
[1778364892733,30.99,80741.58,21.9,0.18232,0.00011,20.63145]
[1778364902803,30.99,80743.01,21.9,0.18247,0.00011,20.643]
[1778364908845,30.99,80741.48,21.9,0.18231,0.00011,20.63093]
[1778364913880,30.99,80741.85,21.9,0.18235,0.00011,20.63407]
[1778364920648,30.99,80742.9,21.9,0.18247,0.00011,20.6425]
[1778364922599,30.99,80743.12,21.9,0.18249,0.00011,20.64438]
[1778364927978,30.99,80749.11,21.9,0.18315,0.00011,20.69221]
[1778364934020,30.99,80749.91,21.9,0.18321,0.00011,20.69451]
[1778364942076,30.99,80749.91,21.9,0.1832,0.00011,20.69424]
[1778364951139,30.99,80749.08,21.9,0.18311,0.00011,20.68742]
[1778364956182,30.99,80749.18,21.9,0.18312,0.00011,20.68813]
[1778364960718,30.99,80746.79,21.9,0.18286,0.00011,20.66902]
[1778364961556,30.99,80747.04,21.9,0.18289,0.00011,20.67104]
[1778364967695,30.99,80756.13,21.9,0.18388,0.00011,20.74333]
[1778364973859,30.99,80755.99,21.9,0.18386,0.00011,20.74175]
[1778364980347,30.99,80754.14,21.9,0.18365,0.00011,20.72651]
[1778364987397,30.99,80755.2,21.9,0.18376,0.00011,20.73465]
[1778364992432,30.98,80755.38,21.9,0.18375,0.00011,20.73189]
[1778364998236,30.98,80755.39,21.9,0.18375,0.00011,20.73182]
[1778365003509,30.98,80755.18,21.9,0.18372,0.00011,20.72985]
[1778365003942,30.98,80755.18,21.9,0.18372,0.00011,20.72985]
[1778365013579,30.98,80755.8,21.9,0.18378,0.00011,20.73444]
[1778365018842,30.98,80755.33,21.9,0.18373,0.00011,20.73063]
[1778365024656,30.98,80756.48,21.9,0.18386,0.00011,20.73959]
[1778365031705,30.98,80756.59,21.9,0.18386,0.00011,20.74024]
[1778365033785,30.98,80756.59,21.9,0.18386,0.00011,20.74024]
[1778365035842,30.98,80755.47,21.9,0.18374,0.00011,20.73121]
[1778365042025,30.98,80755.83,21.9,0.18378,0.00011,20.73396]
[1778365044094,30.98,80755.9,21.9,0.18378,0.00011,20.73448]
[1778365049796,30.98,80762.84,21.9,0.18455,0.00011,20.78977]
[1778365060169,30.98,80763.28,21.9,0.18457,0.00011,20.78914]
[1778365067958,30.98,80763.1,21.9,0.18453,0.00011,20.78656]
[1778365072993,30.98,80765.91,21.9,0.18484,0.00011,20.8086]
[1778365078029,30.98,80766.25,21.9,0.18487,0.00011,20.8109]
[1778365083064,30.98,80766.51,21.9,0.18489,0.00011,20.81255]
[1778365086588,30.98,80767.67,21.9,0.18501,0.00011,20.82154]
[1778365092134,30.98,80772.8,21.9,0.18558,0.00011,20.8623]
[1778365096577,30.98,80774.36,21.9,0.18575,0.00011,20.8747]
[1778365098292,30.98,80775.84,21.9,0.18591,0.00011,20.88642]
[1778365101809,30.98,80775.89,21.9,0.18591,0.00011,20.88647]
[1778365108246,30.97,80775.05,21.9,0.1858,0.00011,20.87858]
[1778365113281,30.97,80774.3,21.9,0.18569,0.00011,20.86806]
[1778365123351,30.97,80774.82,21.9,0.18573,0.00011,20.87103]
[1778365129393,30.97,80774.26,21.9,0.18566,0.00011,20.86592]
[1778365134428,30.97,80774.7,21.9,0.1857,0.00011,20.86893]
[1778365141477,30.97,80774.66,21.9,0.18568,0.00011,20.8679]
[1778365146012,30.97,80773.77,21.9,0.18558,0.00011,20.86051]
[1778365151295,30.96,80766.43,21.9,0.18476,0.00011,20.80139]
[1778365155350,30.96,80762.26,21.9,0.1843,0.00011,20.76804]
[1778365161083,30.96,80762.58,21.9,0.18434,0.00011,20.77068]
[1778365166208,30.97,80765.67,21.9,0.18468,0.00011,20.79547]
[1778365171633,30.97,80765.56,21.9,0.18467,0.00011,20.79454]
[1778365179855,30.96,80766.06,21.9,0.18469,0.00011,20.79456]
[1778365191827,30.96,80762.95,21.9,0.18435,0.00011,20.7695]
[1778365197869,30.96,80762.81,21.9,0.18433,0.00011,20.76843]
[1778365203911,30.96,80762.7,21.9,0.18432,0.00011,20.76762]
[1778365209953,30.96,80762.69,21.9,0.18432,0.00011,20.76766]
[1778365224052,30.97,80762.11,21.9,0.18427,0.00011,20.76356]
[1778365230094,30.97,80763.18,21.9,0.18439,0.00011,20.77226]
[1778365236159,30.97,80766.02,21.9,0.18467,0.00011,20.79103]
[1778365244192,30.97,80763.54,21.9,0.1844,0.00011,20.77099]
[1778365253255,30.97,80762.87,21.9,0.18432,0.00011,20.76573]
[1778365264332,30.97,80763.26,21.9,0.18437,0.00011,20.76892]
[1778365274402,30.97,80763.72,21.9,0.18442,0.00011,20.77265]
[1778365282847,30.97,80763.72,21.9,0.18442,0.00011,20.77265]
[1778365288500,30.97,80764.62,21.9,0.18452,0.00011,20.77974]
[1778365293535,30.97,80764.54,21.9,0.18448,0.00011,20.77515]
[1778365304612,30.97,80764.78,21.9,0.18451,0.00011,20.77694]
[1778365309647,30.97,80764.81,21.9,0.18451,0.00011,20.77713]
[1778365314682,30.97,80764.45,21.9,0.18447,0.00011,20.77421]
[1778365319717,30.97,80761.76,21.9,0.18417,0.00011,20.75271]
[1778365324846,30.97,80751.76,21.9,0.18308,0.00011,20.67293]
[1778365327939,30.97,80748.29,21.9,0.1827,0.00011,20.64555]
[1778365334822,30.97,80747.46,21.9,0.18263,0.00011,20.64022]
[1778365341871,30.97,80746.7,21.9,0.18256,0.00011,20.63515]
[1778365349927,30.97,80746.68,21.9,0.18257,0.00011,20.6361]
[1778365355969,30.97,80746.44,21.9,0.18253,0.00011,20.6311]
[1778365360425,30.97,80746.75,21.9,0.18257,0.00011,20.63371]
[1778365360498,30.97,80746.75,21.9,0.18257,0.00011,20.63371]
[1778365366040,30.98,80754.94,21.9,0.18348,0.00011,20.69993]
[1778365367929,30.98,80754.94,21.9,0.18348,0.00011,20.69993]
[1778365378124,30.98,80754.66,21.9,0.18345,0.00011,20.69824]
[1778365383159,30.98,80754.9,21.9,0.18348,0.00011,20.7004]
[1778365389201,30.98,80754.51,21.9,0.18345,0.00011,20.69758]
[1778365394236,30.98,80753.77,21.9,0.18337,0.00011,20.69196]
[1778365399271,30.98,80753.75,21.9,0.18337,0.00011,20.69211]
[1778365412362,30.98,80752.89,21.9,0.18326,0.00011,20.6822]
[1778365423439,30.98,80753.0,21.9,0.18329,0.00011,20.68381]
[1778365430488,30.98,80753.59,21.9,0.18336,0.00011,20.68895]
[1778365435528,30.98,80753.42,21.9,0.18334,0.00011,20.6879]
[1778365440563,30.98,80760.18,21.9,0.18409,0.00011,20.74209]
[1778365445634,30.98,80761.76,21.9,0.18426,0.00011,20.75471]
[1778365451640,30.98,80762.69,21.9,0.18436,0.00011,20.76207]
[1778365456675,30.98,80761.94,21.9,0.18428,0.00011,20.75606]
[1778365461710,30.98,80758.61,21.9,0.18392,0.00011,20.72961]
[1778365466745,30.98,80759.11,21.9,0.18397,0.00011,20.73382]
[1778365469613,30.98,80758.35,21.9,0.18389,0.00011,20.72782]
[1778365474805,30.98,80758.1,21.9,0.18384,0.00011,20.72221]
[1778365479840,30.98,80758.58,21.9,0.1839,0.00011,20.72629]
[1778365484875,30.98,80759.44,21.9,0.184,0.00011,20.73338]
[1778365494945,30.99,80759.22,21.9,0.18398,0.00011,20.73204]
[1778365496675,30.99,80759.42,21.9,0.184,0.00011,20.73368]
[1778365503003,30.99,80759.59,21.9,0.18402,0.00011,20.73528]
[1778365508038,30.99,80760.29,21.9,0.1841,0.00011,20.74102]
[1778365514081,30.99,80758.97,21.9,0.18396,0.00011,20.73067]
[1778365519931,30.99,80758.83,21.9,0.18395,0.00011,20.72973]
[1778365525151,30.99,80758.76,21.9,0.18394,0.00011,20.72943]
[1778365534255,30.99,80759.22,21.9,0.184,0.00011,20.73327]
[1778365540263,30.99,80757.78,21.9,0.18382,0.00011,20.71842]
[1778365546098,30.99,80759.29,21.9,0.18399,0.00011,20.73069]
[1778365554363,30.99,80758.5,21.9,0.18391,0.00011,20.72476]
[1778365559398,30.99,80764.99,21.9,0.18462,0.00011,20.77655]
[1778365564433,30.99,80766.0,21.9,0.18473,0.00011,20.78453]
[1778365564682,30.99,80766.0,21.9,0.18473,0.00011,20.78453]
[1778365570475,30.99,80765.83,21.9,0.18471,0.00011,20.78302]
[1778365578468,30.99,80765.17,21.9,0.18464,0.00011,20.77767]
[1778365578474,30.99,80765.17,21.9,0.18464,0.00011,20.77767]
[1778365583566,30.99,80765.95,21.9,0.18472,0.00011,20.78374]
[1778365592991,30.99,80766.79,21.9,0.18481,0.00011,20.79036]
[1778365598672,30.99,80765.84,21.9,0.18468,0.00011,20.77858]
[1778365604713,30.99,80766.71,21.9,0.18477,0.00011,20.78544]
[1778365610000,30.99,80766.53,21.9,0.18475,0.00011,20.78393]
[1778365616797,30.99,80765.22,21.9,0.18461,0.00011,20.77348]
[1778365624853,30.99,80766.17,21.9,0.18472,0.00011,20.7813]
[1778365629888,30.99,80766.24,21.9,0.18473,0.00011,20.78202]
[1778365634923,30.99,80765.46,21.9,0.18464,0.00011,20.77601]
[1778365639958,30.99,80764.81,21.9,0.18458,0.00011,20.77111]
[1778365650028,30.99,80766.0,21.9,0.18472,0.00011,20.78122]
[1778365656070,30.99,80765.17,21.9,0.18461,0.00011,20.77109]
[1778365662112,30.99,80765.0,21.9,0.18459,0.00011,20.77028]
[1778365667147,30.99,80764.93,21.9,0.18459,0.00011,20.77013]
[1778365673189,30.99,80764.85,21.9,0.18459,0.00011,20.76999]
[1778365679231,30.99,80764.74,21.9,0.18459,0.00011,20.7696]
[1778365684266,31.0,80770.45,21.9,0.18522,0.00011,20.81542]
[1778365689301,31.0,80769.34,21.9,0.1851,0.00011,20.80657]
[1778365695344,31.0,80768.94,21.9,0.18505,0.00011,20.80341]
[1778365700379,31.0,80769.33,21.9,0.1851,0.00011,20.80652]
[1778365705414,31.0,80770.03,21.9,0.18517,0.00011,20.81205]
[1778365707242,31.0,80769.92,21.9,0.18516,0.00011,20.81116]
[1778365713470,30.99,80769.88,21.9,0.18513,0.00011,20.80681]
[1778365718505,30.99,80770.18,21.9,0.18516,0.00011,20.8091]
[1778365725554,30.99,80770.18,21.9,0.18516,0.00011,20.8089]
[1778365730589,30.99,80770.19,21.9,0.18516,0.00011,20.80883]
[1778365736631,30.99,80769.86,21.9,0.18512,0.00011,20.80603]
[1778365741666,30.99,80768.62,21.9,0.18498,0.00011,20.79605]
[1778365746701,30.99,80770.32,21.9,0.18517,0.00011,20.80958]
[1778365753203,30.99,80769.9,21.9,0.18512,0.00011,20.8062]
[1778365758785,30.99,80769.88,21.9,0.18512,0.00011,20.80594]
[1778365764827,30.99,80769.98,21.9,0.18513,0.00011,20.80664]
[1778365769862,30.99,80769.98,21.9,0.18512,0.00011,20.80653]
[1778365774897,30.99,80771.34,21.9,0.18525,0.00011,20.81337]
[1778365784967,30.99,80770.58,21.9,0.18516,0.00011,20.80695]
[1778365791009,30.99,80768.75,21.9,0.18495,0.00011,20.79218]
[1778365796073,30.99,80765.39,21.9,0.18458,0.00011,20.76536]
[1778365799410,30.99,80746.02,21.9,0.18246,0.00011,20.6111]
[1778365800221,30.99,80746.02,21.9,0.18246,0.00011,20.6111]
[1778365800373,30.99,80746.58,21.9,0.18252,0.00011,20.61578]
[1778365806116,30.99,80737.27,21.9,0.18152,0.00011,20.5423]
[1778365809335,31.0,80734.94,21.9,0.18127,0.00011,20.52407]
[1778365809338,31.0,80734.94,21.9,0.18127,0.00011,20.52407]
[1778365809436,31.0,80734.46,21.9,0.18122,0.00011,20.52062]
[1778365811853,31.0,80734.39,21.9,0.18122,0.00011,20.52036]
[1778365811876,31.0,80734.39,21.9,0.18122,0.00011,20.52036]
[1778365811880,31.0,80734.39,21.9,0.18122,0.00011,20.52036]
[1778365812716,31.0,80734.39,21.9,0.18122,0.00011,20.52036]
[1778365812158,31.0,80734.31,21.9,0.18121,0.00011,20.52001]
[1778365818200,31.0,80728.36,21.9,0.18057,0.00011,20.47292]
[1778365819084,31.0,80728.36,21.9,0.18057,0.00011,20.47292]
[1778365824242,31.0,80728.48,21.9,0.18059,0.00011,20.47417]
[1778365826667,31.0,80728.08,21.9,0.18054,0.00011,20.471]
[1778365835327,31.0,80728.08,21.9,0.18051,0.00011,20.46654]
[1778365840363,31.0,80728.16,21.9,0.18051,0.00011,20.46679]
[1778365844705,31.0,80715.16,21.9,0.1791,0.00011,20.36252]
[1778365845399,31.0,80697.48,21.9,0.17719,0.00011,20.22091]
[1778365848576,31.0,80692.24,21.9,0.17663,0.00011,20.17958]
[1778365854461,31.0,80692.6,21.9,0.1767,0.00011,20.18467]
[1778365855949,31.0,80691.92,21.9,0.17663,0.00011,20.17954]
[1778365858804,31.0,80693.13,21.9,0.17677,0.00011,20.18974]
[1778365858886,31.0,80693.13,21.9,0.17677,0.00011,20.18974]
[1778365864532,31.01,80699.25,21.9,0.17745,0.00011,20.24043]
[1778365865949,31.01,80700.7,21.9,0.17761,0.00011,20.25224]
[1778365871581,31.01,80702.94,21.9,0.17787,0.00011,20.27117]
[1778365876616,31.01,80703.19,21.9,0.17791,0.00011,20.274]
[1778365877747,31.01,80703.19,21.9,0.17791,0.00011,20.274]
[1778365883665,31.01,80705.94,21.9,0.17822,0.00011,20.29705]
[1778365889707,31.01,80706.37,21.9,0.17827,0.00011,20.30122]
[1778365892885,31.01,80706.63,21.9,0.17828,0.00011,20.29973]
[1778365898770,31.01,80702.38,21.9,0.17783,0.00011,20.26654]
[1778365903807,31.02,80702.21,21.9,0.17783,0.00011,20.26596]
[1778365908842,31.02,80700.97,21.9,0.1777,0.00011,20.25687]
[1778365913877,31.02,80700.89,21.9,0.17771,0.00011,20.2571]
[1778365918912,31.02,80699.52,21.9,0.17757,0.00011,20.24706]
[1778365920310,31.02,80699.52,21.9,0.17757,0.00011,20.24706]
[1778365923984,31.02,80698.0,21.9,0.17742,0.00011,20.23557]
[1778365924052,31.02,80698.0,21.9,0.17742,0.00011,20.23557]
[1778365924315,31.02,80698.0,21.9,0.17742,0.00011,20.23557]
[1778365924415,31.02,80698.0,21.9,0.17742,0.00011,20.23557]
[1778365924447,31.02,80697.48,21.9,0.17737,0.00011,20.23156]
[1778365925144,31.02,80682.09,21.9,0.17571,0.00011,20.10837]
[1778365926808,31.02,80682.09,21.9,0.17571,0.00011,20.10837]
[1778365932008,31.02,80677.87,21.9,0.17527,0.00011,20.07495]
[1778365937489,31.02,80675.16,21.9,0.17498,0.00011,20.05357]
[1778365937588,31.02,80674.95,21.9,0.17496,0.00011,20.05206]
[1778365940331,31.02,80674.95,21.9,0.17496,0.00011,20.05206]
[1778365944172,31.03,80672.89,21.9,0.17476,0.00011,20.0367]
[1778365944684,31.03,80672.89,21.9,0.17476,0.00011,20.0367]
[1778365950567,31.03,80666.11,21.9,0.17405,0.00011,19.98318]
[1778365956176,31.03,80662.94,21.9,0.1737,0.00011,19.95476]
[1778365961336,31.03,80663.13,21.9,0.17372,0.00011,19.9567]
[1778365964161,31.03,80665.66,21.9,0.174,0.00011,19.9775]
[1778365966403,31.03,80666.52,21.9,0.17409,0.00011,19.98448]
[1778365968621,31.03,80675.56,21.9,0.17506,0.00011,20.05717]
[1778365968701,31.03,80678.87,21.9,0.17541,0.00011,20.08367]
[1778365974302,31.03,80679.98,21.9,0.17554,0.00011,20.09341]
[1778365980086,31.03,80679.95,21.9,0.17555,0.00011,20.09385]
[1778365980344,31.03,80680.33,21.9,0.17559,0.00011,20.09724]
[1778365985381,31.03,80680.48,21.9,0.17562,0.00011,20.0991]
[1778365991422,31.04,80680.02,21.9,0.17558,0.00011,20.09623]
[1778365996457,31.04,80678.23,21.9,0.1754,0.00011,20.08278]
[1778366001702,31.04,80678.48,21.9,0.17544,0.00011,20.08526]
[1778366007534,31.04,80678.8,21.9,0.17547,0.00011,20.0879]
[1778366012570,31.04,80676.76,21.9,0.17523,0.00011,20.06753]
[1778366018612,31.04,80676.73,21.9,0.17522,0.00011,20.06724]
[1778366023645,31.04,80676.76,21.9,0.17522,0.00011,20.06744]
[1778366031705,31.04,80677.33,21.9,0.17528,0.00011,20.07192]
[1778366032310,31.04,80677.33,21.9,0.17528,0.00011,20.07192]
[1778366038754,31.04,80685.6,21.9,0.17618,0.00011,20.13892]
[1778366038985,31.04,80685.6,21.9,0.17618,0.00011,20.13892]
[1778366040556,31.04,80685.64,21.9,0.17618,0.00011,20.13914]
[1778366040786,31.04,80685.64,21.9,0.17618,0.00011,20.13914]
[1778366046965,31.04,80690.37,21.9,0.17669,0.00011,20.17673]
[1778366049055,31.04,80700.51,21.9,0.17777,0.00011,20.25766]
[1778366050123,31.04,80701.09,21.9,0.17784,0.00011,20.2622]
[1778366055640,31.04,80703.37,21.9,0.17807,0.00011,20.27986]
[1778366061816,31.04,80703.62,21.9,0.17809,0.00011,20.28108]
[1778366064539,31.04,80703.87,21.9,0.17811,0.00011,20.28269]
[1778366069922,31.03,80714.08,21.9,0.1792,0.00011,20.36328]
[1778366069922,31.03,80714.08,21.9,0.1792,0.00011,20.36328]
[1778366069978,31.03,80716.42,21.9,0.17945,0.00011,20.38169]
[1778366071516,31.03,80719.67,21.9,0.1798,0.00011,20.40757]
[1778366071625,31.03,80719.67,21.9,0.1798,0.00011,20.40757]
[1778366071685,31.03,80719.67,21.9,0.1798,0.00011,20.40757]
[1778366072353,31.03,80728.13,21.9,0.18069,0.00011,20.47115]
[1778366074004,31.03,80734.14,21.9,0.18135,0.00011,20.51895]
[1778366074009,31.03,80735.98,21.9,0.18154,0.00011,20.53338]
[1778366074054,31.03,80735.98,21.9,0.18154,0.00011,20.53338]
[1778366080484,31.03,80746.18,21.9,0.18264,0.00011,20.6133]
[1778366086302,31.03,80746.55,21.9,0.18265,0.00011,20.61417]
[1778366086782,31.03,80746.55,21.9,0.18265,0.00011,20.61417]
[1778366086883,31.02,80743.37,21.9,0.18229,0.00011,20.58813]
[1778366092135,31.02,80738.58,21.9,0.18175,0.00011,20.54835]
[1778366096248,31.02,80741.03,21.9,0.182,0.00011,20.56702]
[1778366096511,31.02,80741.03,21.9,0.182,0.00011,20.56702]
[1778366096782,31.02,80741.03,21.9,0.182,0.00011,20.56702]
[1778366096883,31.02,80741.82,21.9,0.18208,0.00011,20.57248]
[1778366100469,31.02,80750.17,21.9,0.18298,0.00011,20.63842]
[1778366104658,31.01,80744.19,21.9,0.1823,0.00011,20.58921]
[1778366104758,31.01,80743.71,21.9,0.18224,0.00011,20.58475]
[1778366106889,31.01,80743.71,21.9,0.18224,0.00011,20.58475]
[1778366106909,31.01,80743.49,21.9,0.1822,0.00011,20.58193]
[1778366110775,31.01,80743.21,21.9,0.18216,0.00011,20.57858]
[1778366117310,31.0,80743.1,21.9,0.18208,0.00011,20.57329]
[1778366122765,31.0,80742.89,21.9,0.18204,0.00011,20.57052]
[1778366125178,30.99,80742.92,21.9,0.18201,0.00011,20.56807]
[1778366132415,30.99,80742.21,21.9,0.18185,0.00011,20.5543]
[1778366139470,30.98,80742.02,21.9,0.1818,0.00011,20.55124]
[1778366149534,30.97,80741.98,21.9,0.1817,0.00011,20.54391]
[1778366153792,30.97,80742.02,21.9,0.1817,0.00011,20.54374]
[1778366156128,30.97,80742.02,21.9,0.18166,0.00011,20.54128]
[1778366161618,30.96,80741.88,21.9,0.1816,0.00011,20.53677]
[1778366168011,30.96,80739.86,21.9,0.18135,0.00011,20.51871]
[1778366173702,30.95,80739.97,21.9,0.18131,0.00011,20.51594]
[1778366178764,30.95,80739.75,21.9,0.18126,0.00011,20.51237]
[1778366184127,30.94,80739.57,21.9,0.18121,0.00011,20.50866]
[1778366189150,30.94,80739.5,21.9,0.18117,0.00011,20.50537]
[1778366194856,30.93,80738.18,21.9,0.18096,0.00011,20.48816]
[1778366199042,30.93,80738.18,21.9,0.18096,0.00011,20.48816]
[1778366201900,30.93,80738.14,21.9,0.18091,0.00011,20.48515]
[1778366208954,30.92,80738.98,21.9,0.18095,0.00011,20.48822]
[1778366213989,30.92,80738.02,21.9,0.18082,0.00011,20.4782]
[1778366218150,30.92,80738.02,21.9,0.18082,0.00011,20.4782]
[1778366218287,30.92,80738.02,21.9,0.18079,0.00011,20.47639]
[1778366218841,30.92,80738.02,21.9,0.18079,0.00011,20.47639]
[1778366221931,30.91,80725.57,21.9,0.17942,0.00011,20.37538]
[1778366227144,30.91,80726.55,21.9,0.1795,0.00011,20.38158]
[1778366230166,30.91,80726.53,21.9,0.17949,0.00011,20.38075]
[1778366230384,30.91,80726.08,21.9,0.17943,0.00011,20.37648]
[1778366236144,30.91,80726.25,21.9,0.17942,0.00011,20.37599]
[1778366238417,30.9,80725.65,21.9,0.17935,0.00011,20.37058]
[1778366241876,30.9,80726.04,21.9,0.17938,0.00011,20.37286]
[1778366251249,30.9,80725.83,21.9,0.17929,0.00011,20.36455]
[1778366258898,30.9,80726.35,21.9,0.17934,0.00011,20.36795]
[1778366264340,30.89,80725.76,21.9,0.17924,0.00011,20.36066]
[1778366270382,30.89,80730.29,21.9,0.17971,0.00011,20.39545]
[1778366274500,30.89,80730.25,21.9,0.17969,0.00011,20.39429]
[1778366275567,30.89,80731.09,21.9,0.17978,0.00011,20.40076]
[1778366281459,30.88,80736.08,21.9,0.1803,0.00011,20.43863]
[1778366288508,30.88,80735.84,21.9,0.18024,0.00011,20.43452]
[1778366294550,30.88,80736.71,21.9,0.18031,0.00011,20.4397]
[1778366304488,30.88,80736.78,21.9,0.18031,0.00011,20.43966]
[1778366309671,30.87,80737.69,21.9,0.18036,0.00011,20.44371]
[1778366321293,30.86,80739.29,21.9,0.18045,0.00011,20.44848]
[1778366327781,30.86,80743.6,21.9,0.1809,0.00011,20.48114]
[1778366334830,30.86,80744.16,21.9,0.18093,0.00011,20.4835]
[1778366342886,30.85,80744.56,21.9,0.18094,0.00011,20.48453]
[1778366343315,30.85,80744.56,21.9,0.18094,0.00011,20.48453]
[1778366348997,30.85,80746.81,21.9,0.18116,0.00011,20.50069]
[1778366354970,30.84,80748.74,21.9,0.18133,0.00011,20.51328]
[1778366356084,30.84,80748.74,21.9,0.18133,0.00011,20.51328]
[1778366362020,30.84,80749.58,21.9,0.18138,0.00011,20.517]
[1778366373097,30.83,80748.98,21.9,0.18123,0.00011,20.50363]
[1778366381153,30.82,80749.28,21.9,0.18121,0.00011,20.50274]
[1778366386188,30.82,80748.63,21.9,0.18111,0.00011,20.49549]
[1778366394244,30.82,80748.95,21.9,0.1811,0.00011,20.49492]
[1778366400286,30.81,80748.04,21.9,0.18097,0.00011,20.48527]
[1778366406329,30.81,80746.91,21.9,0.18081,0.00011,20.47396]
[1778366411363,30.8,80746.91,21.9,0.18079,0.00011,20.47219]
[1778366416398,30.8,80746.61,21.9,0.18073,0.00011,20.46799]
[1778366421433,30.8,80746.47,21.9,0.18069,0.00011,20.46511]
[1778366427476,30.79,80745.44,21.9,0.18055,0.00011,20.45476]
[1778366429103,30.79,80745.44,21.9,0.18055,0.00011,20.45476]
[1778366434525,30.79,80745.7,21.9,0.18052,0.00011,20.45064]
[1778366440765,30.79,80745.74,21.9,0.18051,0.00011,20.44965]
[1778366446954,30.78,80745.87,21.9,0.18049,0.00011,20.44875]
[1778366452651,30.78,80746.0,21.9,0.18047,0.00011,20.44724]
[1778366464266,30.78,80745.43,21.9,0.18039,0.00011,20.44139]
[1778366472793,30.77,80746.07,21.9,0.18039,0.00011,20.4416]
[1778366481856,30.76,80745.31,21.9,0.18027,0.00011,20.43276]
[1778366488652,30.76,80745.51,21.9,0.18028,0.00011,20.43378]
[1778366493940,30.76,80745.43,21.9,0.18021,0.00011,20.4263]
[1778366498975,30.76,80745.55,21.9,0.1802,0.00011,20.42554]
[1778366500120,30.76,80745.55,21.9,0.1802,0.00011,20.42554]
[1778366508039,30.75,80755.15,21.9,0.18121,0.00011,20.49998]
[1778366510934,30.75,80755.46,21.9,0.18123,0.00011,20.50174]
[1778366510966,30.75,80755.46,21.9,0.18123,0.00011,20.50174]
[1778366511161,30.75,80755.46,21.9,0.18123,0.00011,20.50174]
[1778366511337,30.75,80755.46,21.9,0.18123,0.00011,20.50174]
[1778366511377,30.75,80755.46,21.9,0.18123,0.00011,20.50174]
[1778366511416,30.75,80755.46,21.9,0.18123,0.00011,20.50174]
[1778366511375,30.75,80759.42,21.9,0.18167,0.00011,20.53328]
[1778366511971,30.75,80759.42,21.9,0.18167,0.00011,20.53328]
[1778366512072,30.75,80773.99,21.9,0.18327,0.00011,20.65019]
[1778366513170,30.75,80773.99,21.9,0.18327,0.00011,20.65019]
[1778366513953,30.75,80773.05,21.9,0.18316,0.00011,20.64229]
[1778366515119,30.75,80763.94,21.9,0.18215,0.00011,20.56863]
[1778366515516,30.75,80759.52,21.9,0.18166,0.00011,20.5328]
[1778366515521,30.75,80759.52,21.9,0.18166,0.00011,20.5328]
[1778366516100,30.75,80759.85,21.9,0.18169,0.00011,20.53521]
[1778366517469,30.75,80759.85,21.9,0.18169,0.00011,20.53521]
[1778366517738,30.75,80762.37,21.9,0.18197,0.00011,20.55527]
[1778366517751,30.75,80762.37,21.9,0.18197,0.00011,20.55527]
[1778366520489,30.74,80773.6,21.9,0.18319,0.00011,20.64429]
[1778366521135,30.74,80775.38,21.9,0.18338,0.00011,20.65831]
[1778366522702,30.74,80775.38,21.9,0.18338,0.00011,20.65831]
[1778366523149,30.74,80774.6,21.9,0.18328,0.00011,20.65127]
[1778366528184,30.74,80779.05,21.9,0.18375,0.00011,20.68493]
[1778366532715,30.73,80780.14,21.9,0.18384,0.00011,20.69185]
[1778366533219,30.73,80780.2,21.9,0.18384,0.00011,20.69194]
[1778366538254,30.73,80780.68,21.9,0.18387,0.00011,20.69388]
[1778366543290,30.73,80779.44,21.9,0.1837,0.00011,20.68195]
[1778366543787,30.73,80779.44,21.9,0.1837,0.00011,20.68195]
[1778366544532,30.73,80779.41,21.9,0.1837,0.00011,20.6813]
[1778366549627,30.72,80779.62,21.9,0.18368,0.00011,20.68004]
[1778366553792,30.72,80786.84,21.9,0.18442,0.00011,20.73178]
[1778366555375,30.71,80786.83,21.9,0.1844,0.00011,20.73042]
[1778366560410,30.71,80787.33,21.9,0.18441,0.00011,20.73123]
[1778366565445,30.7,80788.12,21.9,0.18445,0.00011,20.73437]
[1778366572495,30.69,80788.89,21.9,0.18447,0.00011,20.73606]
[1778366576107,30.69,80792.26,21.9,0.18482,0.00011,20.7613]
[1778366579851,30.69,80795.38,21.9,0.18514,0.00011,20.78424]
[1778366585265,30.68,80794.95,21.9,0.18505,0.00011,20.77802]
[1778366585279,30.68,80794.95,21.9,0.18505,0.00011,20.77802]
[1778366586298,30.68,80795.02,21.9,0.18504,0.00011,20.77722]
[1778366586399,30.68,80798.01,21.9,0.18537,0.00011,20.80078]
[1778366591777,30.67,80803.66,21.9,0.18597,0.00011,20.84419]
[1778366597677,30.67,80806.5,21.9,0.18623,0.00011,20.86322]
[1778366602709,30.66,80809.68,21.9,0.18655,0.00011,20.88605]
[1778366608050,30.66,80812.38,21.9,0.18682,0.00011,20.9055]
[1778366613786,30.65,80812.74,21.9,0.18678,0.00011,20.90047]
[1778366618821,30.65,80812.57,21.9,0.18672,0.00011,20.8963]
[1778366624863,30.64,80811.4,21.9,0.18654,0.00011,20.88367]
[1778366629065,30.64,80811.4,21.9,0.18652,0.00011,20.88212]
[1778366629166,30.64,80811.4,21.9,0.1865,0.00011,20.88109]
[1778366634933,30.63,80811.64,21.9,0.18649,0.00011,20.88035]
[1778366640086,30.63,80811.64,21.9,0.18649,0.00011,20.88035]
[1778366641934,30.63,80811.64,21.9,0.18645,0.00011,20.87716]
[1778366641982,30.62,80811.67,21.9,0.18644,0.00011,20.87687]
[1778366649031,30.62,80811.45,21.9,0.18637,0.00011,20.87171]
[1778366654066,30.61,80812.1,21.9,0.18641,0.00011,20.87457]
[1778366655094,30.61,80812.1,21.9,0.18641,0.00011,20.87457]
[1778366655191,30.61,80812.12,21.9,0.18639,0.00011,20.87379]
[1778366660347,30.61,80806.47,21.9,0.18574,0.00011,20.82669]
[1778366666150,30.6,80806.5,21.9,0.18569,0.00011,20.82333]
[1778366667475,30.6,80806.5,21.9,0.18569,0.00011,20.82333]
[1778366667576,30.6,80806.61,21.9,0.1857,0.00011,20.82377]
[1778366673199,30.6,80801.35,21.9,0.18504,0.00011,20.77454]
[1778366678234,30.59,80800.1,21.9,0.18487,0.00011,20.76237]
[1778366684276,30.59,80800.6,21.9,0.18489,0.00011,20.76396]
[1778366690318,30.59,80800.92,21.9,0.18489,0.00011,20.76407]
[1778366703412,30.58,80800.92,21.9,0.18481,0.00011,20.75871]
[1778366708447,30.57,80800.87,21.9,0.18478,0.00011,20.75626]
[1778366716503,30.57,80800.72,21.9,0.18472,0.00011,20.75183]
[1778366723552,30.56,80800.52,21.9,0.18465,0.00011,20.74747]
[1778366730601,30.56,80800.67,21.9,0.18463,0.00011,20.746]
[1778366744700,30.55,80801.45,21.9,0.18462,0.00011,20.74309]
[1778366752355,30.55,80801.45,21.9,0.18462,0.00011,20.74309]
[1778366763839,30.54,80801.94,21.9,0.18457,0.00011,20.7401]
[1778366768910,30.53,80801.91,21.9,0.18454,0.00011,20.73805]
[1778366774916,30.53,80803.6,21.9,0.1847,0.00011,20.74955]
[1778366778142,30.53,80803.72,21.9,0.18471,0.00011,20.74978]
[1778366778243,30.53,80803.79,21.9,0.1847,0.00011,20.7496]
[1778366784855,30.52,80803.79,21.9,0.18469,0.00011,20.74859]
[1778366790021,30.52,80803.76,21.9,0.18465,0.00011,20.74569]
[1778366795056,30.52,80803.93,21.9,0.18462,0.00011,20.74154]
[1778366800091,30.51,80801.38,21.9,0.18431,0.00011,20.71929]
[1778366805189,30.51,80801.38,21.9,0.18431,0.00011,20.71929]
[1778366805290,30.51,80801.38,21.9,0.18428,0.00011,20.71753]
[1778366814189,30.51,80801.24,21.9,0.18423,0.00011,20.71381]
[1778366823252,30.5,80801.26,21.9,0.18419,0.00011,20.71111]
[1778366829294,30.5,80801.77,21.9,0.18422,0.00011,20.71333]
[1778366832647,30.5,80801.77,21.9,0.18422,0.00011,20.71333]
[1778366832712,30.5,80801.77,21.9,0.18422,0.00011,20.71333]
[1778366832738,30.5,80801.77,21.9,0.18422,0.00011,20.71333]
[1778366834329,30.49,80790.04,21.9,0.18288,0.00011,20.61635]
[1778366839364,30.49,80789.77,21.9,0.18284,0.00011,20.61315]
[1778366842675,30.49,80789.11,21.9,0.18276,0.00011,20.6074]
[1778366849435,30.49,80789.5,21.9,0.18276,0.00011,20.60764]
[1778366854737,30.48,80789.57,21.9,0.18272,0.00011,20.60278]
[1778366861519,30.48,80789.69,21.9,0.18269,0.00011,20.60079]
[1778366868737,30.48,80789.69,21.9,0.18267,0.00011,20.59934]
[1778366879492,30.47,80789.62,21.9,0.18263,0.00011,20.59629]
[1778366880265,30.47,80788.72,21.9,0.18249,0.00011,20.5866]
[1778366889716,30.46,80788.72,21.9,0.18245,0.00011,20.58335]
[1778366894532,30.46,80788.6,21.9,0.18242,0.00011,20.58109]
[1778366902321,30.46,80788.6,21.9,0.18239,0.00011,20.57918]
[1778366908852,30.45,80788.33,21.9,0.18232,0.00011,20.57417]
[1778366913888,30.45,80788.63,21.9,0.18231,0.00011,20.57114]
[1778366920936,30.44,80788.6,21.9,0.18227,0.00011,20.56869]
[1778366923072,30.44,80788.56,21.9,0.18226,0.00011,20.56804]
[1778366928992,30.44,80781.7,21.9,0.18146,0.00011,20.50962]
[1778366933722,30.44,80781.37,21.9,0.18141,0.00011,20.50582]
[1778366934347,30.44,80781.37,21.9,0.1814,0.00011,20.50507]
[1778366937541,30.44,80779.32,21.9,0.18116,0.00011,20.48766]
[1778366943093,30.43,80772.1,21.9,0.18032,0.00011,20.42614]
[1778366948128,30.43,80771.9,21.9,0.18027,0.00011,20.42261]
[1778366953163,30.42,80771.83,21.9,0.18023,0.00011,20.42018]
[1778366955389,30.42,80771.13,21.9,0.18015,0.00011,20.41411]
[1778366959355,30.42,80769.98,21.9,0.18,0.00011,20.4033]
[1778366965247,30.42,80769.35,21.9,0.1799,0.00011,20.39575]
[1778366970282,30.41,80769.5,21.9,0.17989,0.00011,20.39527]
[1778366975317,30.41,80767.2,21.9,0.17959,0.00011,20.37092]
[1778366980497,30.41,80767.11,21.9,0.17956,0.00011,20.36892]
[1778366987095,30.41,80767.3,21.9,0.17957,0.00011,20.36986]
[1778366992436,30.4,80766.85,21.9,0.17948,0.00011,20.36279]
[1778366998478,30.4,80766.81,21.9,0.17944,0.00011,20.36032]
[1778366999413,30.4,80766.81,21.9,0.17944,0.00011,20.36032]
[1778366999830,30.4,80766.81,21.9,0.17944,0.00011,20.36002]
[1778367006138,30.4,80766.6,21.9,0.17939,0.00011,20.35695]
[1778367011569,30.39,80766.18,21.9,0.17931,0.00011,20.35083]
[1778367016093,30.39,80766.23,21.9,0.1793,0.00011,20.34992]
[1778367016604,30.39,80766.11,21.9,0.17928,0.00011,20.34855]
[1778367023653,30.38,80766.0,21.9,0.17923,0.00011,20.34498]
[1778367030837,30.38,80766.25,21.9,0.17924,0.00011,20.34552]
[1778367036744,30.37,80766.14,21.9,0.17915,0.00011,20.33736]
[1778367042787,30.37,80766.04,21.9,0.17911,0.00011,20.33435]
[1778367043343,30.37,80766.04,21.9,0.17911,0.00011,20.33435]
[1778367048926,30.37,80766.0,21.9,0.17908,0.00011,20.33223]
[1778367054871,30.36,80766.36,21.9,0.17908,0.00011,20.33267]
[1778367063935,30.36,80765.89,21.9,0.17899,0.00011,20.32567]
[1778367068970,30.36,80765.82,21.9,0.17896,0.00011,20.32337]
[1778367074005,30.35,80765.99,21.9,0.17895,0.00011,20.32305]
[1778367076856,30.35,80765.99,21.9,0.17895,0.00011,20.32305]
[1778367082061,30.35,80766.1,21.9,0.17893,0.00011,20.32135]
[1778367087831,30.35,80766.1,21.9,0.1789,0.00011,20.31978]
[1778367093138,30.34,80766.05,21.9,0.17885,0.00011,20.31361]
[1778367098787,30.34,80766.18,21.9,0.17885,0.00011,20.31377]
[1778367104215,30.34,80766.18,21.9,0.17882,0.00011,20.31136]
[1778367110258,30.33,80765.92,21.9,0.17876,0.00011,20.30746]
[1778367115293,30.33,80767.12,21.9,0.17887,0.00011,20.31577]
[1778367120328,30.33,80766.95,21.9,0.17883,0.00011,20.31288]
[1778367125363,30.33,80766.95,21.9,0.17881,0.00011,20.3114]
[1778367127936,30.33,80766.95,21.9,0.17881,0.00011,20.3114]
[1778367128037,30.32,80766.98,21.9,0.1788,0.00011,20.31077]
[1778367133856,30.32,80766.98,21.9,0.17879,0.00011,20.30974]
[1778367139461,30.32,80766.85,21.9,0.17875,0.00011,20.30691]
[1778367144497,30.32,80767.05,21.9,0.17876,0.00011,20.3073]
[1778367149531,30.31,80766.6,21.9,0.17869,0.00011,20.30238]
[1778367155112,30.31,80766.64,21.9,0.17866,0.00011,20.29808]
[1778367161588,30.31,80766.51,21.9,0.17862,0.00011,20.29536]
[1778367161764,30.31,80766.51,21.9,0.17862,0.00011,20.29536]
[1778367161865,30.31,80766.64,21.9,0.17862,0.00011,20.29572]
[1778367167657,30.31,80766.65,21.9,0.17861,0.00011,20.29459]
[1778367172543,30.31,80766.68,21.9,0.17861,0.00011,20.29443]
[1778367172648,30.31,80766.68,21.9,0.17861,0.00011,20.29443]
[1778367177811,30.3,80776.28,21.9,0.17965,0.00011,20.37124]
[1778367183769,30.3,80770.61,21.9,0.17899,0.00011,20.32287]
[1778367189811,30.3,80770.97,21.9,0.17901,0.00011,20.32426]
[1778367195101,30.3,80770.89,21.9,0.17898,0.00011,20.32249]
[1778367200889,30.29,80771.04,21.9,0.17897,0.00011,20.32174]
[1778367207937,30.29,80770.89,21.9,0.17893,0.00011,20.31847]
[1778367213768,30.29,80771.04,21.9,0.1789,0.00011,20.31432]
[1778367221028,30.28,80770.89,21.9,0.17885,0.00011,20.31076]
[1778367228220,30.28,80771.04,21.9,0.17886,0.00011,20.3117]
[1778367234119,30.28,80762.8,21.9,0.1779,0.00011,20.24096]
[1778367238164,30.28,80755.45,21.9,0.17708,0.00011,20.18022]
[1778367238217,30.28,80755.09,21.9,0.17704,0.00011,20.17716]
[1778367243406,30.27,80754.17,21.9,0.17693,0.00011,20.16899]
[1778367247695,30.27,80754.07,21.9,0.17692,0.00011,20.16785]
[1778367249002,30.27,80754.07,21.9,0.17691,0.00011,20.16765]
[1778367249020,30.27,80754.07,21.9,0.17691,0.00011,20.16765]
[1778367249224,30.27,80753.96,21.9,0.1769,0.00011,20.16665]
[1778367256273,30.27,80754.04,21.9,0.17689,0.00011,20.16618]
[1778367261308,30.27,80753.25,21.9,0.1768,0.00011,20.15903]
[1778367264131,30.27,80752.89,21.9,0.17676,0.00011,20.15596]
[1778367273392,30.27,80752.86,21.9,0.17672,0.00011,20.15103]
[1778367279456,30.27,80752.18,21.9,0.17664,0.00011,20.14537]
[1778367284525,30.27,80748.87,21.9,0.17628,0.00011,20.11835]
[1778367293532,30.27,80746.97,21.9,0.17608,0.00011,20.10359]
[1778367295939,30.27,80746.97,21.9,0.17608,0.00011,20.10359]
[1778367302595,30.27,80746.3,21.9,0.17601,0.00011,20.09818]
[1778367307850,30.27,80745.25,21.9,0.17589,0.00011,20.08949]
[1778367314679,30.27,80744.13,21.9,0.17578,0.00011,20.08139]
[1778367320721,30.27,80743.77,21.9,0.17576,0.00011,20.07966]
[1778367325756,30.28,80743.21,21.9,0.17571,0.00011,20.07613]
[1778367332805,30.28,80743.22,21.9,0.17571,0.00011,20.07407]
[1778367336662,30.28,80743.22,21.9,0.17571,0.00011,20.07407]
[1778367341868,30.28,80741.79,21.9,0.17557,0.00011,20.06336]
[1778367346903,30.28,80741.98,21.9,0.17559,0.00011,20.06518]
[1778367347437,30.28,80741.98,21.9,0.17559,0.00011,20.06518]
[1778367349692,30.28,80752.51,21.9,0.17676,0.00011,20.15193]
[1778367349837,30.28,80752.51,21.9,0.17676,0.00011,20.15193]
[1778367349924,30.28,80754.35,21.9,0.17696,0.00011,20.16713]
[1778367354959,30.28,80760.7,21.9,0.17768,0.00011,20.22016]
[1778367362010,30.29,80759.58,21.9,0.17757,0.00011,20.21214]
[1778367367046,30.29,80750.91,21.9,0.17662,0.00011,20.14189]
[1778367370846,30.29,80745.5,21.9,0.17604,0.00011,20.09829]
[1778367370864,30.29,80745.5,21.9,0.17604,0.00011,20.09829]
[1778367371075,30.29,80744.47,21.9,0.17593,0.00011,20.09013]
[1778367374885,30.29,80744.04,21.9,0.17589,0.00011,20.08706]
[1778367375103,30.29,80744.08,21.9,0.1759,0.00011,20.08754]
[1778367380138,30.29,80742.48,21.9,0.17572,0.00011,20.07464]
[1778367390208,30.29,80741.65,21.9,0.17564,0.00011,20.06831]
[1778367397257,30.29,80741.55,21.9,0.17561,0.00011,20.06396]
[1778367402396,30.29,80740.34,21.9,0.17548,0.00011,20.0543]
[1778367411355,30.29,80740.06,21.9,0.17544,0.00011,20.05184]
[1778367412047,30.29,80740.06,21.9,0.17544,0.00011,20.05184]
[1778367417448,30.29,80740.06,21.9,0.17544,0.00011,20.05182]
[1778367418724,30.29,80740.06,21.9,0.17544,0.00011,20.05173]
[1778367418839,30.29,80740.06,21.9,0.17544,0.00011,20.05171]
[1778367422261,30.29,80750.5,21.9,0.1766,0.00011,20.13771]
[1778367422362,30.29,80751.27,21.9,0.17669,0.00011,20.14431]
[1778367427468,30.29,80750.64,21.9,0.17662,0.00011,20.13943]
[1778367432503,30.29,80750.62,21.9,0.17662,0.00011,20.13955]
[1778367437538,30.29,80750.18,21.9,0.17658,0.00011,20.13623]
[1778367442573,30.29,80750.25,21.9,0.17659,0.00011,20.13709]
[1778367449622,30.3,80750.18,21.9,0.17659,0.00011,20.1369]
[1778367454826,30.3,80750.29,21.9,0.17658,0.00011,20.1341]
[1778367459858,30.3,80750.47,21.9,0.1766,0.00011,20.13579]
[1778367466170,30.3,80749.92,21.9,0.17654,0.00011,20.13164]
[1778367473790,30.3,80749.96,21.9,0.17655,0.00011,20.13244]
[1778367478825,30.3,80749.96,21.9,0.17656,0.00011,20.1327]
[1778367483861,30.3,80750.14,21.9,0.17658,0.00011,20.13443]
[1778367491803,30.3,80749.89,21.9,0.17656,0.00011,20.13258]
[1778367498967,30.3,80749.92,21.9,0.17657,0.00011,20.13335]
[1778367508030,30.3,80749.92,21.9,0.17657,0.00011,20.1338]
[1778367518101,30.3,80749.92,21.9,0.17655,0.00011,20.13032]
[1778367525149,30.3,80749.92,21.9,0.17656,0.00011,20.13063]
[1778367528125,30.3,80749.89,21.9,0.17656,0.00011,20.13047]
[1778367528170,30.3,80749.92,21.9,0.17656,0.00011,20.13076]
[1778367533205,30.3,80750.8,21.9,0.17666,0.00011,20.13801]
[1778367539249,30.3,80750.19,21.9,0.17659,0.00011,20.13301]
[1778367541274,30.3,80750.23,21.9,0.17659,0.00011,20.13334]
[1778367541372,30.3,80750.23,21.9,0.17659,0.00011,20.13335]
[1778367547308,30.3,80750.27,21.9,0.17661,0.00011,20.13419]
[1778367552343,30.3,80748.09,21.9,0.17637,0.00011,20.11675]
[1778367553672,30.3,80748.9,21.9,0.17646,0.00011,20.12349]
[1778367553762,30.3,80748.9,21.9,0.17646,0.00011,20.12349]
[1778367554357,30.3,80741.4,21.9,0.17564,0.00011,20.06189]
[1778367559392,30.3,80738.73,21.9,0.17534,0.00011,20.03979]
[1778367564427,30.3,80738.73,21.9,0.17534,0.00011,20.03961]
[1778367564556,30.3,80738.73,21.9,0.17534,0.00011,20.03961]
[1778367573490,30.3,80738.72,21.9,0.17531,0.00011,20.03523]
[1778367578525,30.3,80738.65,21.9,0.1753,0.00011,20.03454]
[1778367587588,30.3,80738.14,21.9,0.17524,0.00011,20.03024]
[1778367592629,30.3,80738.25,21.9,0.17525,0.00011,20.03111]
[1778367596481,30.3,80738.25,21.9,0.17525,0.00011,20.03111]
[1778367596550,30.3,80738.25,21.9,0.17525,0.00011,20.03111]
[1778367596905,30.3,80738.25,21.9,0.17525,0.00011,20.03109]
[1778367597255,30.3,80742.93,21.9,0.17577,0.00011,20.06963]
[1778367598369,30.3,80757.14,21.9,0.17733,0.00011,20.18608]
[1778367601404,30.3,80761.35,21.9,0.1778,0.00011,20.22055]
[1778367606554,30.3,80750.49,21.9,0.1766,0.00011,20.1318]
[1778367610398,30.3,80757.62,21.9,0.17739,0.00011,20.19052]
[1778367613960,30.3,80762.94,21.9,0.17798,0.00011,20.23402]
[1778367614060,30.3,80762.59,21.9,0.17794,0.00011,20.23111]
[1778367619819,30.3,80762.62,21.9,0.17794,0.00011,20.23143]
[1778367624854,30.3,80766.06,21.9,0.17833,0.00011,20.25955]
[1778367629889,30.3,80765.72,21.9,0.17828,0.00011,20.25655]
[1778367632386,30.3,80765.69,21.9,0.17828,0.00011,20.25625]
[1778367632681,30.3,80765.8,21.9,0.17827,0.00011,20.25312]
[1778367634928,30.3,80778.15,21.9,0.17964,0.00011,20.35403]
[1778367638671,30.3,80780.2,21.9,0.17985,0.00011,20.36998]
[1778367639368,30.3,80780.2,21.9,0.17985,0.00011,20.36998]
[1778367644544,30.3,80786.68,21.9,0.18055,0.00011,20.42152]
[1778367649865,30.3,80786.1,21.9,0.18047,0.00011,20.41512]
[1778367654189,30.29,80786.33,21.9,0.18047,0.00011,20.41555]
[1778367655425,30.29,80786.35,21.9,0.18047,0.00011,20.41542]
[1778367661615,30.29,80786.4,21.9,0.18045,0.00011,20.41436]
[1778367667908,30.29,80786.94,21.9,0.18049,0.00011,20.41671]
[1778367668646,30.29,80786.94,21.9,0.18049,0.00011,20.41671]
[1778367678186,30.28,80788.04,21.9,0.18056,0.00011,20.42234]
[1778367683281,30.28,80789.11,21.9,0.18065,0.00011,20.42923]
[1778367688316,30.27,80790.7,21.9,0.18081,0.00011,20.44062]
[1778367693351,30.27,80791.12,21.9,0.18081,0.00011,20.43849]
[1778367699889,30.27,80791.01,21.9,0.18078,0.00011,20.43628]
[1778367706443,30.26,80790.77,21.9,0.18071,0.00011,20.43142]
[1778367711478,30.26,80794.39,21.9,0.18109,0.00011,20.45939]
[1778367717520,30.26,80793.99,21.9,0.18102,0.00011,20.45405]
[1778367723562,30.25,80794.06,21.9,0.181,0.00011,20.4526]
[1778367732628,30.25,80793.77,21.9,0.18092,0.00011,20.44726]
[1778367737663,30.25,80795.04,21.9,0.18104,0.00011,20.45601]
[1778367743374,30.24,80795.04,21.9,0.18102,0.00011,20.45469]
[1778367744245,30.24,80795.04,21.9,0.18101,0.00011,20.45404]
[1778367749748,30.24,80795.46,21.9,0.18103,0.00011,20.45554]
[1778367752409,30.24,80795.57,21.9,0.18104,0.00011,20.45612]
[1778367758811,30.23,80795.57,21.9,0.18098,0.00011,20.44968]
[1778367763846,30.23,80795.5,21.9,0.18095,0.00011,20.44757]
[1778367767929,30.23,80795.5,21.9,0.18095,0.00011,20.44757]
[1778367775930,30.23,80795.35,21.9,0.18088,0.00011,20.44274]
[1778367783257,30.22,80795.35,21.9,0.18087,0.00011,20.44186]
[1778367788580,30.22,80795.29,21.9,0.18084,0.00011,20.43962]
[1778367795064,30.22,80795.04,21.9,0.18077,0.00011,20.43472]
[1778367801106,30.21,80795.23,21.9,0.18077,0.00011,20.4346]
[1778367803891,30.21,80796.68,21.9,0.18092,0.00011,20.44593]
[1778367809162,30.21,80802.12,21.9,0.18151,0.00011,20.48863]
[1778367810642,30.21,80802.12,21.9,0.18151,0.00011,20.48863]
[1778367810687,30.21,80802.12,21.9,0.18151,0.00011,20.48863]
[1778367816692,30.21,80810.37,21.9,0.18239,0.00011,20.55102]
[1778367821761,30.21,80810.49,21.9,0.1824,0.00011,20.5513]
[1778367822141,30.21,80810.53,21.9,0.1824,0.00011,20.5513]
[1778367822235,30.21,80810.53,21.9,0.1824,0.00011,20.5513]
[1778367822352,30.21,80810.53,21.9,0.1824,0.00011,20.5513]
[1778367822479,30.2,80819.45,21.9,0.1834,0.00011,20.62417]
[1778367824544,30.2,80830.2,21.9,0.18462,0.00011,20.71204]
[1778367824598,30.2,80830.2,21.9,0.18462,0.00011,20.71204]
[1778367830066,30.2,80823.09,21.9,0.18379,0.00011,20.65265]
[1778367835383,30.2,80822.91,21.9,0.18377,0.00011,20.65069]
[1778367835484,30.2,80822.63,21.9,0.18373,0.00011,20.64775]
[1778367842394,30.2,80822.67,21.9,0.18372,0.00011,20.64716]
[1778367847429,30.2,80823.57,21.9,0.18381,0.00011,20.65382]
[1778367850620,30.2,80824.19,21.9,0.18387,0.00011,20.65858]
[1778367850766,30.2,80824.14,21.9,0.18387,0.00011,20.658]
[1778367852194,30.2,80813.0,21.9,0.1826,0.00011,20.56653]
[1778367852209,30.2,80813.0,21.9,0.1826,0.00011,20.56653]
[1778367852228,30.2,80813.0,21.9,0.1826,0.00011,20.56653]
[1778367852467,30.2,80797.78,21.9,0.18089,0.00011,20.44176]
[1778367854619,30.2,80792.85,21.9,0.18033,0.00011,20.40078]
[1778367859836,30.2,80786.0,21.9,0.17956,0.00011,20.34438]
[1778367861511,30.2,80786.1,21.9,0.17957,0.00011,20.34514]
[1778367867573,30.2,80786.58,21.9,0.17964,0.00011,20.35008]
[1778367867858,30.2,80786.58,21.9,0.17964,0.00011,20.35008]
[1778367869369,30.2,80787.42,21.9,0.17973,0.00011,20.35695]
[1778367870751,30.2,80788.82,21.9,0.17989,0.00011,20.36841]
[1778367873411,30.2,80779.02,21.9,0.17877,0.00011,20.28427]
[1778367873492,30.2,80779.02,21.9,0.17877,0.00011,20.28427]
[1778367873767,30.2,80779.02,21.9,0.17877,0.00011,20.28427]
[1778367873818,30.2,80775.35,21.9,0.17836,0.00011,20.25419]
[1778367875705,30.2,80769.8,21.9,0.17774,0.00011,20.20845]
[1778367882678,30.2,80768.77,21.9,0.17762,0.00011,20.19925]
[1778367885699,30.2,80756.62,21.9,0.17627,0.00011,20.09926]
[1778367890734,30.2,80758.03,21.9,0.17643,0.00011,20.11083]
[1778367894127,30.2,80758.13,21.9,0.17644,0.00011,20.11169]
[1778367901440,30.2,80758.13,21.9,0.17644,0.00011,20.11176]
[1778367901811,30.2,80765.24,21.9,0.17723,0.00011,20.1702]
[1778367902277,30.2,80765.24,21.9,0.17723,0.00011,20.1702]
[1778367907853,30.2,80770.33,21.9,0.17779,0.00011,20.21173]
[1778367913895,30.19,80769.96,21.9,0.17774,0.00011,20.20842]
[1778367913917,30.19,80769.96,21.9,0.17774,0.00011,20.20842]
[1778367916508,30.19,80769.93,21.9,0.17774,0.00011,20.20791]
[1778367918930,30.19,80757.03,21.9,0.17631,0.00011,20.10195]
[1778367923938,30.19,80755.57,21.9,0.17615,0.00011,20.09018]
[1778367924039,30.19,80755.57,21.9,0.17615,0.00011,20.09024]
[1778367930009,30.19,80755.17,21.9,0.17611,0.00011,20.08702]
[1778367936777,30.19,80755.39,21.9,0.17611,0.00011,20.0849]
[1778367942094,30.19,80751.7,21.9,0.1757,0.00011,20.05456]
[1778367947308,30.2,80751.6,21.9,0.17569,0.00011,20.05383]
[1778367954178,30.2,80751.22,21.9,0.17565,0.00011,20.05097]
[1778367956324,30.2,80751.22,21.9,0.17565,0.00011,20.05097]
[1778367962858,30.2,80750.84,21.9,0.17561,0.00011,20.0481]
[1778367968276,30.2,80750.38,21.9,0.17557,0.00011,20.04462]
[1778367973311,30.2,80751.59,21.9,0.1757,0.00011,20.0548]
[1778367978347,30.2,80753.64,21.9,0.17593,0.00011,20.07172]
[1778367983382,30.2,80752.29,21.9,0.17578,0.00011,20.06069]
[1778367991438,30.2,80751.35,21.9,0.17566,0.00011,20.04928]
[1778367996473,30.2,80751.31,21.9,0.17565,0.00011,20.04914]
[1778368003859,30.2,80751.31,21.9,0.17565,0.00011,20.04914]
[1778368004448,30.2,80751.31,21.9,0.17566,0.00011,20.04944]
[1778368008679,30.2,80748.66,21.9,0.17536,0.00011,20.02731]
[1778368014599,30.2,80741.08,21.9,0.17452,0.00011,19.96459]
[1778368016032,30.2,80741.08,21.9,0.17452,0.00011,19.96458]
[1778368018773,30.2,80740.8,21.9,0.17449,0.00011,19.96227]
[1778368019975,30.2,80740.76,21.9,0.17449,0.00011,19.96193]
[1778368025172,30.2,80731.87,21.9,0.17352,0.00011,19.8892]
[1778368030337,30.2,80731.73,21.9,0.17351,0.00011,19.8886]
[1778368035750,30.2,80731.57,21.9,0.1735,0.00011,19.88785]
[1778368036056,30.2,80731.57,21.9,0.1735,0.00011,19.88785]
[1778368041792,30.2,80728.49,21.9,0.17317,0.00011,19.86312]
[1778368046150,30.2,80728.25,21.9,0.17315,0.00011,19.86167]
[1778368052869,30.2,80728.14,21.9,0.17313,0.00011,19.85774]
[1778368057234,30.2,80728.17,21.9,0.17313,0.00011,19.85812]
[1778368062792,30.21,80718.46,21.9,0.17209,0.00011,19.77955]
[1778368063910,30.21,80718.6,21.9,0.17211,0.00011,19.78093]
[1778368064667,30.21,80718.6,21.9,0.17211,0.00011,19.78115]
[1778368064669,30.21,80718.6,21.9,0.17211,0.00011,19.78115]
[1778368064953,30.21,80718.23,21.9,0.17208,0.00011,19.77833]
[1778368069988,30.21,80714.37,21.9,0.17166,0.00011,19.74684]
[1778368071909,30.21,80714.34,21.9,0.17166,0.00011,19.74669]
[1778368072006,30.21,80712.39,21.9,0.17145,0.00011,19.73074]
[1778368077037,30.21,80711.65,21.9,0.17138,0.00011,19.72559]
[1778368082072,30.21,80712.57,21.9,0.17149,0.00011,19.73417]
[1778368091425,30.21,80712.78,21.9,0.17153,0.00011,19.73674]
[1778368098185,30.22,80713.8,21.9,0.17167,0.00011,19.74774]
[1778368103220,30.22,80713.64,21.9,0.17167,0.00011,19.74756]
[1778368113290,30.22,80714.0,21.9,0.17172,0.00011,19.74892]
[1778368120339,30.22,80712.67,21.9,0.1716,0.00011,19.73966]
[1778368121142,30.22,80712.67,21.9,0.1716,0.00011,19.73966]
[1778368128395,30.23,80709.85,21.9,0.17132,0.00011,19.7187]
[1778368133430,30.23,80710.15,21.9,0.17137,0.00011,19.72264]
[1778368138465,30.23,80710.22,21.9,0.1714,0.00011,19.72466]
[1778368143500,30.24,80709.37,21.9,0.17133,0.00011,19.71912]
[1778368147198,30.24,80709.37,21.9,0.17133,0.00011,19.71912]
[1778368148895,30.24,80709.12,21.9,0.17132,0.00011,19.71825]
[1778368155584,30.24,80709.67,21.9,0.17141,0.00011,19.72515]
[1778368161626,30.24,80708.81,21.9,0.17134,0.00011,19.71984]
[1778368166661,30.25,80708.71,21.9,0.17135,0.00011,19.72051]
[1778368170893,30.25,80707.78,21.9,0.17126,0.00011,19.71345]
[1778368176010,30.25,80707.96,21.9,0.17128,0.00011,19.71314]
[1778368182954,30.25,80707.71,21.9,0.17126,0.00011,19.71169]
[1778368188462,30.26,80707.22,21.9,0.17125,0.00011,19.71068]
[1778368194844,30.26,80708.69,21.9,0.17143,0.00011,19.72442]
[1778368199913,30.26,80708.91,21.9,0.17148,0.00011,19.72787]
[1778368207953,30.27,80711.9,21.9,0.17183,0.00011,19.75451]
[1778368212988,30.27,80711.79,21.9,0.17183,0.00011,19.75453]
[1778368220037,30.27,80711.54,21.9,0.17182,0.00011,19.75357]
[1778368226079,30.27,80711.7,21.9,0.17185,0.00011,19.75575]
[1778368231114,30.27,80711.46,21.9,0.1718,0.00011,19.7505]
[1778368237156,30.27,80707.67,21.9,0.1714,0.00011,19.72008]
[1778368243198,30.28,80704.25,21.9,0.17105,0.00011,19.69301]
[1778368257296,30.28,80704.11,21.9,0.17106,0.00011,19.69425]
[1778368263340,30.28,80704.0,21.9,0.17106,0.00011,19.69438]
[1778368269382,30.28,80703.5,21.9,0.17103,0.00011,19.6914]
[1778368276173,30.28,80703.6,21.9,0.17104,0.00011,19.69262]
[1778368276183,30.28,80703.6,21.9,0.17104,0.00011,19.69262]
[1778368276188,30.28,80703.6,21.9,0.17104,0.00011,19.69262]
[1778368276198,30.28,80703.6,21.9,0.17104,0.00011,19.69262]
[1778368276207,30.28,80703.6,21.9,0.17106,0.00011,19.69361]
[1778368276440,30.28,80703.6,21.9,0.17106,0.00011,19.69361]
[1778368276497,30.28,80703.6,21.9,0.17106,0.00011,19.69361]
[1778368277874,30.28,80692.45,21.9,0.16985,0.00011,19.60202]
[1778368283700,30.29,80693.87,21.9,0.17002,0.00011,19.61487]
[1778368284280,30.29,80693.87,21.9,0.17002,0.00011,19.61487]
[1778368288406,30.29,80694.81,21.9,0.17014,0.00011,19.62406]
[1778368293359,30.29,80694.96,21.9,0.17015,0.00011,19.62241]
[1778368293551,30.29,80693.97,21.9,0.17005,0.00011,19.6148]
[1778368298586,30.3,80700.27,21.9,0.17076,0.00011,19.6688]
[1778368304336,30.3,80701.47,21.9,0.1709,0.00011,19.67985]
[1778368310670,30.3,80702.58,21.9,0.17107,0.00011,19.69236]
[1778368313384,30.3,80703.01,21.9,0.17113,0.00011,19.69661]
[1778368320741,30.31,80703.7,21.9,0.17124,0.00011,19.70498]
[1778368325775,30.31,80703.12,21.9,0.1712,0.00011,19.70183]
[1778368330810,30.31,80703.12,21.9,0.17122,0.00011,19.70343]
[1778368336111,30.32,80703.94,21.9,0.17132,0.00011,19.71142]
[1778368343901,30.32,80712.56,21.9,0.17229,0.00011,19.78443]
[1778368351957,30.32,80712.76,21.9,0.17231,0.00011,19.7837]
[1778368357999,30.32,80713.11,21.9,0.17236,0.00011,19.78768]
[1778368363034,30.33,80712.97,21.9,0.17236,0.00011,19.78742]
[1778368366214,30.33,80713.36,21.9,0.1724,0.00011,19.79097]
[1778368369979,30.33,80716.87,21.9,0.17279,0.00011,19.82035]
[1778368375217,30.33,80717.16,21.9,0.17284,0.00011,19.8234]
[1778368385193,30.33,80717.15,21.9,0.17286,0.00011,19.82536]
[1778368390228,30.33,80717.54,21.9,0.17292,0.00011,19.82941]
[1778368390744,30.33,80717.54,21.9,0.17292,0.00011,19.82941]
[1778368392935,30.33,80717.61,21.9,0.17293,0.00011,19.83032]
[1778368392977,30.33,80717.61,21.9,0.17293,0.00011,19.83032]
[1778368393023,30.33,80717.61,21.9,0.17293,0.00011,19.83032]
[1778368401251,30.34,80719.66,21.9,0.17316,0.00011,19.84787]
[1778368401340,30.34,80719.66,21.9,0.17316,0.00011,19.84787]
[1778368407107,30.34,80722.21,21.9,0.17346,0.00011,19.87002]
[1778368407457,30.34,80724.37,21.9,0.17369,0.00011,19.88783]
[1778368413422,30.34,80719.02,21.9,0.17309,0.00011,19.84058]
[1778368415717,30.34,80717.59,21.9,0.17294,0.00011,19.82899]
[1778368421478,30.34,80718.83,21.9,0.17309,0.00011,19.84008]
[1778368426514,30.34,80719.02,21.9,0.17311,0.00011,19.84225]
[1778368431549,30.34,80723.31,21.9,0.17359,0.00011,19.87786]
[1778368437591,30.34,80722.72,21.9,0.17353,0.00011,19.87346]
[1778368442627,30.34,80722.33,21.9,0.17349,0.00011,19.87063]
[1778368447662,30.34,80722.51,21.9,0.17352,0.00011,19.87243]
[1778368452697,30.34,80721.68,21.9,0.17343,0.00011,19.86601]
[1778368459746,30.35,80722.31,21.9,0.17351,0.00011,19.87176]
[1778368464781,30.35,80722.0,21.9,0.17348,0.00011,19.86964]
[1778368475858,30.35,80720.72,21.9,0.17333,0.00011,19.85619]
[1778368486935,30.35,80720.86,21.9,0.17336,0.00011,19.85839]
[1778368494991,30.35,80720.43,21.9,0.17332,0.00011,19.85571]
[1778368501040,30.35,80720.43,21.9,0.17333,0.00011,19.85651]
[1778368504423,30.35,80720.5,21.9,0.17334,0.00011,19.85732]
[1778368510064,30.35,80720.12,21.9,0.17331,0.00011,19.85492]
[1778368512026,30.35,80720.15,21.9,0.17332,0.00011,19.85529]
[1778368518158,30.36,80720.48,21.9,0.17337,0.00011,19.85893]
[1778368523954,30.36,80720.62,21.9,0.17339,0.00011,19.8604]
[1778368531235,30.36,80719.7,21.9,0.1733,0.00011,19.85359]
[1778368532507,30.36,80719.31,21.9,0.17323,0.00011,19.84677]
[1778368537675,30.36,80719.31,21.9,0.17324,0.00011,19.84732]
[1778368539885,30.36,80719.22,21.9,0.17323,0.00011,19.84692]
[1778368539901,30.36,80719.22,21.9,0.17323,0.00011,19.84692]
[1778368545347,30.36,80709.15,21.9,0.17216,0.00011,19.76561]
[1778368550509,30.36,80708.84,21.9,0.17213,0.00011,19.76392]
[1778368556336,30.36,80706.25,21.9,0.17187,0.00011,19.744]
[1778368565487,30.37,80703.76,21.9,0.17164,0.00011,19.72612]
[1778368571531,30.37,80703.73,21.9,0.17165,0.00011,19.72738]
[1778368576566,30.37,80705.98,21.9,0.17191,0.00011,19.74699]
[1778368583615,30.38,80705.94,21.9,0.17193,0.00011,19.7482]
[1778368586032,30.38,80705.94,21.9,0.17193,0.00011,19.7482]
[1778368586222,30.38,80705.94,21.9,0.17193,0.00011,19.7482]
[1778368586280,30.38,80705.94,21.9,0.17194,0.00011,19.74884]
[1778368588223,30.38,80705.94,21.9,0.17194,0.00011,19.74884]
[1778368589125,30.38,80705.94,21.9,0.17195,0.00011,19.74972]
[1778368594692,30.38,80705.82,21.9,0.17195,0.00011,19.74741]
[1778368599727,30.39,80705.55,21.9,0.17195,0.00011,19.74728]
[1778368604762,30.39,80706.03,21.9,0.17203,0.00011,19.75321]
[1778368610804,30.39,80705.94,21.9,0.17205,0.00011,19.7548]
[1778368616846,30.4,80706.08,21.9,0.17209,0.00011,19.7582]
[1778368623226,30.4,80705.21,21.9,0.17202,0.00011,19.75256]
[1778368626489,30.4,80704.92,21.9,0.172,0.00011,19.75132]
[1778368633965,30.41,80704.63,21.9,0.17202,0.00011,19.75274]
[1778368637225,30.41,80703.19,21.9,0.17187,0.00011,19.74136]
[1778368638874,30.41,80702.76,21.9,0.17184,0.00011,19.73906]
[1778368642520,30.41,80702.76,21.9,0.17185,0.00011,19.73947]
[1778368646704,30.41,80703.06,21.9,0.17191,0.00011,19.74397]
[1778368652091,30.42,80702.74,21.9,0.17189,0.00011,19.74065]
[1778368653175,30.42,80702.74,21.9,0.17189,0.00011,19.74065]
[1778368656238,30.42,80703.06,21.9,0.17194,0.00011,19.74408]
[1778368659332,30.43,80702.74,21.9,0.17193,0.00011,19.74347]
[1778368659421,30.43,80702.95,21.9,0.17196,0.00011,19.74559]
[1778368662021,30.43,80702.95,21.9,0.17196,0.00011,19.74559]
[1778368662091,30.43,80702.95,21.9,0.17196,0.00011,19.74592]
[1778368667196,30.43,80702.65,21.9,0.17196,0.00011,19.74586]
[1778368672231,30.43,80702.29,21.9,0.17195,0.00011,19.74491]
[1778368677267,30.44,80702.51,21.9,0.172,0.00011,19.74869]
[1778368678003,30.44,80702.51,21.9,0.172,0.00011,19.74869]
[1778368678418,30.44,80702.51,21.9,0.172,0.00011,19.74869]
[1778368678619,30.44,80698.73,21.9,0.1716,0.00011,19.71816]
[1778368685323,30.44,80690.66,21.9,0.17077,0.00011,19.65518]
[1778368690442,30.45,80690.37,21.9,0.17076,0.00011,19.65463]
[1778368692699,30.45,80690.25,21.9,0.17076,0.00011,19.65457]
[1778368699840,30.45,80688.91,21.9,0.17066,0.00011,19.64635]
[1778368705463,30.45,80687.71,21.9,0.17055,0.00011,19.63858]
[1778368711505,30.46,80688.86,21.9,0.17068,0.00011,19.64617]
[1778368712563,30.46,80688.86,21.9,0.17068,0.00011,19.64617]
[1778368712566,30.46,80688.86,21.9,0.17068,0.00011,19.64617]
[1778368718554,30.46,80688.55,21.9,0.1707,0.00011,19.64739]
[1778368724596,30.47,80688.78,21.9,0.17077,0.00011,19.65267]
[1778368732653,30.48,80688.62,21.9,0.17081,0.00011,19.65588]
[1778368739701,30.48,80689.21,21.9,0.17093,0.00011,19.66459]
[1778368745743,30.49,80688.7,21.9,0.17092,0.00011,19.66377]
[1778368751067,30.49,80688.73,21.9,0.17095,0.00011,19.66569]
[1778368756820,30.5,80688.65,21.9,0.171,0.00011,19.66947]
[1778368761779,30.5,80688.75,21.9,0.17103,0.00011,19.67194]
[1778368761856,30.5,80689.63,21.9,0.17114,0.00011,19.68021]
[1778368765169,30.51,80695.85,21.9,0.17183,0.00011,19.73203]
[1778368765305,30.51,80695.85,21.9,0.17183,0.00011,19.73203]
[1778368770652,30.51,80695.93,21.9,0.17187,0.00011,19.73518]
[1778368779983,30.52,80696.47,21.9,0.17197,0.00011,19.74102]
[1778368784220,30.52,80695.37,21.9,0.17188,0.00011,19.73352]
[1778368792068,30.53,80695.2,21.9,0.17192,0.00011,19.73652]
[1778368793541,30.53,80695.2,21.9,0.17192,0.00011,19.73652]
[1778368795939,30.53,80694.45,21.9,0.17185,0.00011,19.7314]
[1778368800089,30.54,80694.53,21.9,0.17189,0.00011,19.73453]
[1778368806168,30.54,80694.6,21.9,0.17195,0.00011,19.73856]
[1778368807851,30.54,80694.64,21.9,0.17196,0.00011,19.73937]
[1778368812866,30.55,80694.85,21.9,0.17201,0.00011,19.74351]
[1778368822285,30.55,80694.88,21.9,0.17208,0.00011,19.74853]
[1778368827315,30.56,80694.85,21.9,0.17211,0.00011,19.75063]
[1778368832350,30.56,80694.88,21.9,0.17212,0.00011,19.74929]
[1778368842420,30.57,80694.88,21.9,0.17219,0.00011,19.75438]
[1778368847455,30.57,80694.88,21.9,0.17222,0.00011,19.75666]
[1778368854504,30.58,80694.7,21.9,0.17224,0.00011,19.75836]
[1778368860546,30.58,80694.55,21.9,0.17227,0.00011,19.75982]
[1778368865582,30.59,80694.47,21.9,0.17229,0.00011,19.76138]
[1778368871534,30.59,80694.51,21.9,0.17231,0.00011,19.76346]
[1778368878675,30.6,80694.23,21.9,0.17234,0.00011,19.76508]
[1778368883710,30.6,80694.25,21.9,0.17237,0.00011,19.76738]
[1778368888745,30.6,80694.24,21.9,0.1724,0.00011,19.76941]
[1778368894366,30.61,80694.5,21.9,0.17242,0.00011,19.76928]
[1778368899941,30.61,80694.64,21.9,0.17245,0.00011,19.77166]
[1778368908885,30.62,80694.29,21.9,0.17249,0.00011,19.77415]
[1778368915934,30.62,80694.06,21.9,0.1725,0.00011,19.77511]
[1778368916427,30.62,80694.06,21.9,0.1725,0.00011,19.77511]
[1778368916528,30.62,80694.06,21.9,0.17251,0.00011,19.77551]
[1778368921977,30.63,80693.16,21.9,0.17244,0.00011,19.77003]
[1778368927631,30.63,80693.33,21.9,0.17247,0.00011,19.77216]
[1778368927637,30.63,80693.33,21.9,0.17247,0.00011,19.77216]
[1778368933054,30.63,80686.89,21.9,0.17181,0.00011,19.72246]
[1778368938089,30.63,80687.0,21.9,0.17184,0.00011,19.7245]
[1778368944131,30.64,80687.42,21.9,0.1719,0.00011,19.72923]
[1778368949166,30.64,80686.44,21.9,0.17181,0.00011,19.72237]
[1778368954201,30.64,80687.27,21.9,0.17189,0.00011,19.72625]
[1778368961250,30.64,80687.12,21.9,0.17189,0.00011,19.72645]
[1778368968302,30.64,80686.1,21.9,0.1718,0.00011,19.71957]
[1778368973339,30.65,80685.34,21.9,0.17173,0.00011,19.71439]
[1778368978374,30.65,80686.11,21.9,0.17183,0.00011,19.72165]
[1778368983841,30.65,80685.98,21.9,0.17182,0.00011,19.72136]
[1778368986541,30.65,80685.58,21.9,0.17179,0.00011,19.71867]
[1778368994486,30.65,80684.32,21.9,0.17167,0.00011,19.70973]
[1778368999521,30.65,80684.13,21.9,0.17166,0.00011,19.70884]
[1778369004557,30.65,80684.2,21.9,0.17168,0.00011,19.71018]
[1778369010355,30.66,80684.21,21.9,0.17168,0.00011,19.7105]
[1778369012086,30.66,80686.23,21.9,0.17188,0.00011,19.72369]
[1778369017954,30.66,80690.04,21.9,0.1723,0.00011,19.75527]
[1778369018054,30.66,80689.93,21.9,0.17229,0.00011,19.75469]
[1778369020021,30.66,80689.93,21.9,0.17229,0.00011,19.75469]
[1778369020669,30.66,80690.23,21.9,0.17234,0.00011,19.75793]
[1778369025704,30.66,80690.61,21.9,0.17239,0.00011,19.76206]
[1778369030346,30.66,80690.65,21.9,0.17241,0.00011,19.76322]
[1778369030739,30.66,80690.39,21.9,0.17238,0.00011,19.7614]
[1778369037788,30.67,80690.35,21.9,0.17241,0.00011,19.7631]
[1778369038608,30.67,80690.35,21.9,0.17241,0.00011,19.7631]
[1778369038795,30.67,80688.84,21.9,0.17225,0.00011,19.75115]
[1778369043120,30.67,80687.31,21.9,0.17209,0.00011,19.73928]
[1778369052893,30.67,80686.99,21.9,0.17207,0.00011,19.73759]
[1778369054332,30.67,80684.3,21.9,0.17178,0.00011,19.71587]
[1778369057641,30.67,80683.38,21.9,0.17169,0.00011,19.70896]
[1778369062963,30.67,80683.22,21.9,0.17169,0.00011,19.70903]
[1778369063737,30.67,80683.22,21.9,0.17169,0.00011,19.70903]
[1778369066691,30.67,80684.98,21.9,0.17189,0.00011,19.72389]
[1778369071901,30.68,80685.14,21.9,0.1719,0.00011,19.72227]
[1778369076777,30.68,80684.77,21.9,0.17187,0.00011,19.71997]
[1778369078162,30.68,80684.77,21.9,0.17187,0.00011,19.7203]
[1778369084309,30.68,80684.67,21.9,0.17187,0.00011,19.72053]
[1778369090153,30.68,80683.71,21.9,0.17178,0.00011,19.71358]
[1778369095457,30.68,80683.56,21.9,0.17177,0.00011,19.71283]
[1778369095458,30.68,80683.56,21.9,0.17177,0.00011,19.71283]
[1778369101230,30.68,80679.16,21.9,0.17132,0.00011,19.67855]
[1778369106265,30.69,80678.69,21.9,0.17128,0.00011,19.67586]
[1778369112307,30.69,80676.64,21.9,0.17108,0.00011,19.66058]
[1778369117344,30.69,80676.64,21.9,0.1711,0.00011,19.66168]
[1778369122379,30.69,80676.46,21.9,0.17109,0.00011,19.66126]
[1778369128421,30.69,80676.42,21.9,0.1711,0.00011,19.66212]
[1778369133456,30.69,80676.18,21.9,0.17107,0.00011,19.65718]
[1778369138491,30.7,80675.2,21.9,0.17097,0.00011,19.65016]
[1778369142043,30.7,80674.9,21.9,0.17095,0.00011,19.6481]
[1778369143267,30.7,80674.9,21.9,0.17095,0.00011,19.64847]
[1778369148561,30.7,80674.23,21.9,0.1709,0.00011,19.64442]
[1778369149654,30.7,80674.23,21.9,0.1709,0.00011,19.64442]
[1778369156126,30.7,80673.94,21.9,0.17088,0.00011,19.64318]
[1778369161656,30.7,80673.87,21.9,0.17089,0.00011,19.64372]
[1778369166691,30.71,80673.75,21.9,0.17089,0.00011,19.64349]
[1778369167329,30.71,80673.75,21.9,0.17089,0.00011,19.64349]
[1778369170132,30.71,80673.39,21.9,0.17085,0.00011,19.64086]
[1778369171831,30.71,80673.31,21.9,0.17085,0.00011,19.64065]
[1778369171835,30.71,80673.31,21.9,0.17085,0.00011,19.64065]
[1778369171876,30.71,80673.31,21.9,0.17085,0.00011,19.64065]
[1778369173442,30.71,80668.4,21.9,0.17033,0.00011,19.60115]
[1778369173449,30.71,80668.4,21.9,0.17033,0.00011,19.60115]
[1778369174861,30.71,80667.43,21.9,0.17023,0.00011,19.59348]
[1778369176727,30.71,80666.63,21.9,0.17015,0.00011,19.5874]
[1778369176750,30.71,80666.63,21.9,0.17015,0.00011,19.5874]
[1778369178914,30.71,80663.08,21.9,0.16978,0.00011,19.55904]
[1778369181145,30.71,80661.66,21.9,0.16963,0.00011,19.548]
[1778369186176,30.71,80659.55,21.9,0.16943,0.00011,19.53218]
[1778369191868,30.71,80660.08,21.9,0.16948,0.00011,19.53429]
[1778369197583,30.72,80659.47,21.9,0.16942,0.00011,19.52982]
[1778369203062,30.72,80659.46,21.9,0.16944,0.00011,19.53117]
[1778369212011,30.72,80659.13,21.9,0.16944,0.00011,19.53115]
[1778369216058,30.72,80659.17,21.9,0.16945,0.00011,19.53211]
[1778369223172,30.72,80659.02,21.9,0.16945,0.00011,19.53213]
[1778369224075,30.73,80659.23,21.9,0.16948,0.00011,19.53424]
[1778369224120,30.73,80659.23,21.9,0.16948,0.00011,19.53424]
[1778369224270,30.73,80659.23,21.9,0.16948,0.00011,19.53444]
[1778369226058,30.73,80654.01,21.9,0.16893,0.00011,19.49234]
[1778369226737,30.73,80652.99,21.9,0.16883,0.00011,19.48433]
[1778369228216,30.73,80653.28,21.9,0.16886,0.00011,19.48694]
[1778369230218,30.73,80652.17,21.9,0.16875,0.00011,19.47841]
[1778369231967,30.73,80652.29,21.9,0.16877,0.00011,19.4798]
[1778369232592,30.73,80652.36,21.9,0.16878,0.00011,19.48057]
[1778369238195,30.73,80651.54,21.9,0.16871,0.00011,19.47514]
[1778369244237,30.73,80650.66,21.9,0.16863,0.00011,19.46917]
[1778369246874,30.73,80650.7,21.9,0.16864,0.00011,19.46969]
[1778369247910,30.73,80653.39,21.9,0.16893,0.00011,19.49185]
[1778369247971,30.73,80653.39,21.9,0.16893,0.00011,19.49185]
[1778369248165,30.73,80653.39,21.9,0.16893,0.00011,19.49185]
[1778369249958,30.73,80659.09,21.9,0.16954,0.00011,19.53846]
[1778369259343,30.74,80658.78,21.9,0.16952,0.00011,19.53464]
[1778369264378,30.74,80657.88,21.9,0.16944,0.00011,19.52866]
[1778369271427,30.74,80659.03,21.9,0.16958,0.00011,19.53975]
[1778369276462,30.75,80659.24,21.9,0.16962,0.00011,19.5427]
[1778369279137,30.75,80659.24,21.9,0.16962,0.00011,19.5427]
[1778369284518,30.75,80662.34,21.9,0.16998,0.00011,19.56963]
[1778369291568,30.75,80662.37,21.9,0.17,0.00011,19.57151]
[1778369302647,30.76,80662.44,21.9,0.17005,0.00011,19.57483]
[1778369314731,30.76,80661.94,21.9,0.17001,0.00011,19.57001]
[1778369316803,30.76,80661.94,21.9,0.17001,0.00011,19.57001]
[1778369322787,30.77,80662.61,21.9,0.17011,0.00011,19.57761]
[1778369328829,30.77,80662.07,21.9,0.17008,0.00011,19.5749]
[1778369333864,30.77,80662.01,21.9,0.17009,0.00011,19.57583]
[1778369338900,30.77,80662.09,21.9,0.17012,0.00011,19.57788]
[1778369339765,30.77,80662.09,21.9,0.17012,0.00011,19.57788]
[1778369344942,30.78,80662.57,21.9,0.17019,0.00011,19.58311]
[1778369345379,30.78,80662.57,21.9,0.17019,0.00011,19.58311]
[1778369355012,30.78,80661.95,21.9,0.17016,0.00011,19.58087]
[1778369360047,30.78,80660.9,21.9,0.17007,0.00011,19.5738]
[1778369367176,30.78,80659.76,21.9,0.16996,0.00011,19.56546]
[1778369373138,30.79,80659.1,21.9,0.16989,0.00011,19.5585]
[1778369376087,30.79,80659.1,21.9,0.16989,0.00011,19.5585]
[1778369383208,30.79,80658.83,21.9,0.16989,0.00011,19.55821]
[1778369388919,30.79,80658.93,21.9,0.1699,0.00011,19.55938]
[1778369394288,30.79,80658.15,21.9,0.16984,0.00011,19.55469]
[1778369398012,30.8,80658.15,21.9,0.16985,0.00011,19.55524]
[1778369398766,30.8,80658.15,21.9,0.16985,0.00011,19.55542]
[1778369400086,30.8,80658.15,21.9,0.16985,0.00011,19.55542]
[1778369405246,30.8,80658.85,21.9,0.16994,0.00011,19.56198]
[1778369410400,30.8,80658.52,21.9,0.16992,0.00011,19.56049]
[1778369414522,30.8,80657.71,21.9,0.16984,0.00011,19.55446]
[1778369414562,30.8,80657.71,21.9,0.16984,0.00011,19.55446]
[1778369417159,30.8,80657.46,21.9,0.16982,0.00011,19.55302]
[1778369422485,30.8,80657.26,21.9,0.16982,0.00011,19.55248]
[1778369426777,30.8,80656.74,21.9,0.16976,0.00011,19.54845]
[1778369432554,30.81,80656.55,21.9,0.16974,0.00011,19.54458]
[1778369438596,30.81,80656.56,21.9,0.16975,0.00011,19.5457]
[1778369443503,30.81,80656.41,21.9,0.16975,0.00011,19.54518]
[1778369445418,30.81,80655.71,21.9,0.16968,0.00011,19.53969]
[1778369447031,30.81,80653.4,21.9,0.16944,0.00011,19.5214]
[1778369448695,30.81,80653.34,21.9,0.16944,0.00011,19.52131]
[1778369449480,30.81,80653.34,21.9,0.16944,0.00011,19.52131]
[1778369450980,30.81,80653.31,21.9,0.16944,0.00011,19.52147]
[1778369451353,30.81,80653.31,21.9,0.16944,0.00011,19.52147]
[1778369454957,30.81,80652.14,21.9,0.16932,0.00011,19.51281]
[1778369460750,30.81,80650.87,21.9,0.16921,0.00011,19.50402]
[1778369465758,30.82,80650.1,21.9,0.16914,0.00011,19.49869]
[1778369471827,30.82,80649.93,21.9,0.16914,0.00011,19.49896]
[1778369472656,30.82,80649.93,21.9,0.16914,0.00011,19.49896]
[1778369477869,30.82,80638.46,21.9,0.16796,0.00011,19.40796]
[1778369484918,30.83,80638.66,21.9,0.16801,0.00011,19.41217]
[1778369491967,30.83,80638.57,21.9,0.16801,0.00011,19.41014]
[1778369497002,30.83,80634.63,21.9,0.16762,0.00011,19.38028]
[1778369503045,30.84,80633.74,21.9,0.16757,0.00011,19.37605]
[1778369510094,30.84,80633.7,21.9,0.1676,0.00011,19.37869]
[1778369515131,30.85,80633.42,21.9,0.1676,0.00011,19.37852]
[1778369521171,30.85,80633.31,21.9,0.16762,0.00011,19.38013]
[1778369524819,30.85,80631.85,21.9,0.16749,0.00011,19.36961]
[1778369524950,30.85,80631.85,21.9,0.16749,0.00011,19.36961]
[1778369525120,30.85,80631.85,21.9,0.16749,0.00011,19.36961]
[1778369525455,30.85,80620.33,21.9,0.16628,0.0001,19.27661]
[1778369527123,30.85,80619.07,21.9,0.16615,0.0001,19.2669]
[1778369527192,30.85,80619.07,21.9,0.16615,0.0001,19.2669]
[1778369527275,30.85,80622.75,21.9,0.16654,0.0001,19.29692]
[1778369529153,30.86,80624.27,21.9,0.16671,0.0001,19.30963]
[1778369530000,30.86,80625.46,21.9,0.16684,0.0001,19.31966]
[1778369532945,30.86,80625.78,21.9,0.16689,0.0001,19.32353]
[1778369533259,30.86,80625.78,21.9,0.16689,0.0001,19.32353]
[1778369537194,30.86,80618.19,21.9,0.16612,0.0001,19.264]
[1778369542380,30.87,80614.54,21.9,0.16578,0.0001,19.23787]
[1778369543680,30.87,80614.07,21.9,0.16574,0.0001,19.23468]
[1778369546605,30.87,80618.12,21.9,0.16618,0.0001,19.26885]
[1778369553457,30.88,80618.13,21.9,0.1662,0.0001,19.26833]
[1778369558492,30.88,80616.07,21.9,0.16602,0.0001,19.25414]
[1778369563527,30.88,80615.23,21.9,0.16597,0.0001,19.24986]
[1778369568562,30.89,80616.44,21.9,0.16612,0.0001,19.26206]
[1778369571729,30.89,80619.29,21.9,0.16644,0.0001,19.28645]
[1778369575633,30.89,80621.38,21.9,0.16668,0.0001,19.30459]
[1778369581557,30.9,80630.6,21.9,0.16767,0.00011,19.38107]
[1778369586689,30.9,80637.01,21.9,0.16838,0.00011,19.43533]
[1778369589419,30.9,80637.04,21.9,0.16839,0.00011,19.43589]
[1778369589424,30.9,80637.04,21.9,0.16839,0.00011,19.43589]
[1778369594856,30.9,80642.89,21.9,0.16904,0.00011,19.48514]
[1778369600787,30.91,80644.9,21.9,0.16928,0.00011,19.50387]
[1778369605822,30.91,80644.94,21.9,0.16931,0.00011,19.50595]
[1778369610857,30.91,80644.92,21.9,0.16933,0.00011,19.50756]
[1778369616192,30.92,80644.99,21.9,0.16933,0.00011,19.50525]
[1778369623949,30.92,80645.35,21.9,0.16941,0.00011,19.5117]
[1778369628984,30.92,80645.17,21.9,0.16942,0.00011,19.51202]
[1778369634019,30.93,80645.12,21.9,0.16944,0.00011,19.51338]
[1778369639943,30.93,80645.09,21.9,0.16945,0.00011,19.51455]
[1778369645868,30.93,80645.12,21.9,0.16948,0.00011,19.51641]
[1778369648845,30.93,80648.78,21.9,0.16988,0.00011,19.54677]
[1778369648887,30.93,80648.78,21.9,0.16988,0.00011,19.54677]
[1778369648961,30.93,80648.78,21.9,0.16988,0.00011,19.54677]
[1778369649194,30.93,80648.78,21.9,0.16988,0.00011,19.54677]
[1778369649964,30.94,80652.28,21.9,0.17025,0.00011,19.57544]
[1778369650333,30.94,80653.49,21.9,0.17039,0.00011,19.58558]
[1778369655434,30.94,80653.97,21.9,0.17046,0.00011,19.59061]
[1778369655515,30.94,80653.97,21.9,0.17046,0.00011,19.59061]
[1778369655582,30.94,80654.04,21.9,0.17047,0.00011,19.59196]
[1778369657474,30.94,80666.2,21.9,0.17178,0.00011,19.69057]
[1778369659965,30.94,80659.21,21.9,0.17104,0.00011,19.63467]
[1778369660201,30.94,80656.14,21.9,0.17072,0.00011,19.61035]
[1778369665236,30.95,80654.02,21.9,0.17052,0.00011,19.59544]
[1778369670271,30.95,80650.23,21.9,0.17014,0.00011,19.56681]
[1778369675306,30.95,80651.47,21.9,0.17028,0.00011,19.57493]
[1778369681256,30.95,80650.91,21.9,0.17024,0.00011,19.57205]
[1778369681348,30.96,80656.98,21.9,0.1709,0.00011,19.62168]
[1778369686383,30.96,80663.28,21.9,0.17159,0.00011,19.67411]
[1778369688188,30.96,80663.54,21.9,0.17162,0.00011,19.67652]
[1778369688397,30.96,80664.1,21.9,0.17168,0.00011,19.68134]
[1778369693435,30.96,80665.13,21.9,0.17181,0.00011,19.69091]
[1778369695382,30.96,80665.13,21.9,0.17182,0.00011,19.69117]
[1778369695412,30.96,80665.13,21.9,0.17182,0.00011,19.69142]
[1778369697188,30.96,80664.98,21.9,0.17181,0.00011,19.69053]
[1778369698756,30.97,80665.33,21.9,0.17186,0.00011,19.69419]
[1778369699266,30.97,80665.33,21.9,0.17186,0.00011,19.69419]
[1778369700911,30.97,80664.4,21.9,0.17177,0.00011,19.68758]
[1778369707533,30.97,80663.45,21.9,0.1717,0.00011,19.68228]
[1778369714599,30.97,80663.41,21.9,0.17173,0.00011,19.68428]
[1778369719634,30.98,80663.85,21.9,0.1718,0.00011,19.68938]
[1778369724669,30.98,80663.13,21.9,0.17174,0.00011,19.68515]
[1778369729704,30.98,80663.4,21.9,0.17179,0.00011,19.68894]
[1778369734739,30.99,80663.26,21.9,0.17177,0.00011,19.68553]
[1778369739774,30.99,80664.12,21.9,0.17189,0.00011,19.69406]
[1778369744809,30.99,80665.91,21.9,0.1721,0.00011,19.70992]
[1778369749844,30.99,80666.16,21.9,0.17214,0.00011,19.71333]
[1778369754879,31.0,80666.27,21.9,0.17217,0.00011,19.71556]
[1778369759914,31.0,80667.54,21.9,0.17233,0.00011,19.72703]
[1778369769587,31.0,80667.54,21.9,0.17233,0.00011,19.72727]
[1778369776545,31.0,80669.73,21.9,0.1726,0.00011,19.74759]
[1778369782271,31.0,80670.02,21.9,0.17265,0.00011,19.75128]
[1778369783309,31.01,80670.2,21.9,0.17268,0.00011,19.75328]
[1778369784163,31.01,80671.17,21.9,0.17278,0.00011,19.76124]
[1778369785586,31.01,80673.3,21.9,0.17301,0.00011,19.77833]
[1778369791131,31.01,80671.12,21.9,0.17278,0.00011,19.759]
[1778369800500,31.01,80669.65,21.9,0.17265,0.00011,19.74877]
[1778369802852,31.02,80669.65,21.9,0.17268,0.00011,19.7515]
[1778369814292,31.02,80670.25,21.9,0.17278,0.00011,19.75859]
[1778369820696,31.02,80670.25,21.9,0.17278,0.00011,19.75908]
[1778369834434,31.03,80670.13,21.9,0.17281,0.00011,19.761]
[1778369840837,31.03,80670.13,21.9,0.17281,0.00011,19.761]
[1778369844678,31.03,80670.17,21.9,0.17283,0.00011,19.76258]
[1778369844734,31.03,80670.13,21.9,0.17283,0.00011,19.76257]
[1778369851553,31.03,80668.14,21.9,0.17261,0.00011,19.74364]
[1778369856588,31.03,80662.66,21.9,0.17204,0.00011,19.70058]
[1778369861623,31.03,80662.66,21.9,0.17205,0.00011,19.70148]
[1778369866882,31.04,80663.21,21.9,0.17212,0.00011,19.70654]
[1778369876728,31.04,80663.54,21.9,0.17217,0.00011,19.71068]
[1778369883965,31.04,80663.54,21.9,0.17218,0.00011,19.71104]
[1778369889819,31.04,80663.09,21.9,0.17214,0.00011,19.70857]
[1778369897537,31.04,80663.09,21.9,0.17214,0.00011,19.70857]
[1778369911973,31.04,80662.93,21.9,0.17213,0.00011,19.70544]
[1778369918015,31.04,80662.46,21.9,0.17209,0.00011,19.70217]
[1778369924069,31.05,80662.66,21.9,0.17211,0.00011,19.70427]
[1778369929104,31.05,80662.57,21.9,0.17211,0.00011,19.70394]
[1778369935144,31.05,80662.53,21.9,0.17211,0.00011,19.7037]
[1778369935245,31.05,80662.19,21.9,0.17208,0.00011,19.70136]
[1778369941190,31.05,80661.32,21.9,0.17199,0.00011,19.69467]
[1778369946839,31.05,80662.21,21.9,0.17208,0.00011,19.70189]
[1778369951845,31.05,80662.06,21.9,0.17207,0.00011,19.70084]
[1778369952156,31.05,80662.06,21.9,0.17207,0.00011,19.70102]
[1778369952265,31.05,80662.3,21.9,0.1721,0.00011,19.70294]
[1778369957300,31.05,80661.84,21.9,0.17205,0.00011,19.69961]
[1778369962336,31.05,80661.03,21.9,0.17197,0.00011,19.69349]
[1778369967372,31.05,80661.38,21.9,0.17202,0.00011,19.69666]
[1778369969180,31.05,80661.38,21.9,0.17202,0.00011,19.69666]
[1778369969281,31.05,80661.38,21.9,0.17202,0.00011,19.6968]
[1778369975940,31.05,80660.95,21.9,0.17195,0.00011,19.68972]
[1778369979239,31.05,80650.3,21.9,0.17083,0.00011,19.60496]
[1778369979456,31.05,80650.09,21.9,0.17081,0.00011,19.60328]
[1778369980749,31.05,80650.09,21.9,0.17081,0.00011,19.60328]
[1778369982753,31.05,80650.09,21.9,0.17081,0.00011,19.60357]
[1778369985491,31.05,80649.92,21.9,0.1708,0.00011,19.60264]
[1778369985761,31.05,80649.92,21.9,0.1708,0.00011,19.60264]
[1778369993105,31.06,80642.55,21.9,0.17004,0.00011,19.54475]
[1778369993110,31.06,80642.55,21.9,0.17004,0.00011,19.54475]
[1778369997282,31.06,80633.97,21.9,0.16914,0.00011,19.47697]
[1778369999941,31.06,80633.87,21.9,0.16914,0.00011,19.4769]
[1778370000631,31.06,80633.36,21.9,0.16909,0.00011,19.47305]
[1778370005888,31.06,80628.57,21.9,0.16862,0.0001,19.4365]
[1778370005889,31.06,80628.57,21.9,0.16862,0.0001,19.4365]
[1778370009768,31.06,80628.29,21.9,0.1686,0.0001,19.43525]
[1778370009819,31.06,80628.29,21.9,0.1686,0.0001,19.43525]
[1778370009851,31.06,80626.48,21.9,0.16841,0.0001,19.42095]
[1778370010288,31.06,80626.48,21.9,0.16841,0.0001,19.42095]
[1778370010677,31.06,80619.13,21.9,0.16765,0.0001,19.36223]
[1778370011428,31.06,80619.13,21.9,0.16765,0.0001,19.36223]
[1778370011933,31.06,80619.13,21.9,0.16765,0.0001,19.36223]
[1778370012467,31.06,80616.93,21.9,0.16742,0.0001,19.3449]
[1778370016802,31.07,80629.22,21.9,0.16872,0.0001,19.44448]
[1778370020401,31.07,80630.9,21.9,0.16891,0.00011,19.45868]
[1778370025782,31.07,80631.81,21.9,0.16902,0.00011,19.46695]
[1778370031826,31.07,80631.58,21.9,0.16898,0.00011,19.46213]
[1778370039883,31.07,80631.72,21.9,0.16901,0.00011,19.46454]
[1778370042138,31.07,80631.21,21.9,0.16896,0.00011,19.46078]
[1778370048782,31.07,80631.0,21.9,0.16895,0.00011,19.45969]
[1778370051693,31.08,80630.07,21.9,0.16886,0.00011,19.45272]
[1778370057002,31.08,80629.96,21.9,0.16886,0.00011,19.45286]
[1778370060099,31.08,80630.1,21.9,0.16888,0.00011,19.45452]
[1778370066051,31.08,80629.93,21.9,0.16888,0.00011,19.45405]
[1778370066169,31.08,80633.73,21.9,0.16928,0.00011,19.48467]
[1778370073087,31.08,80633.29,21.9,0.16925,0.00011,19.48284]
[1778370078149,31.09,80631.67,21.9,0.16912,0.00011,19.47231]
[1778370083185,31.09,80631.44,21.9,0.16912,0.00011,19.47225]
[1778370089272,31.09,80631.44,21.9,0.16912,0.00011,19.47225]
[1778370091572,31.09,80631.44,21.9,0.16915,0.00011,19.47472]
[1778370093899,31.1,80631.44,21.9,0.16914,0.00011,19.47179]
[1778370100304,31.1,80631.98,21.9,0.16923,0.00011,19.47853]
[1778370106227,31.1,80631.98,21.9,0.16924,0.00011,19.47921]
[1778370120445,31.11,80632.87,21.9,0.16941,0.00011,19.49226]
[1778370122507,31.11,80632.87,21.9,0.16941,0.00011,19.49226]
[1778370130515,31.12,80632.87,21.9,0.16945,0.00011,19.49504]
[1778370137659,31.12,80632.78,21.9,0.16945,0.00011,19.49538]
[1778370138275,31.12,80632.78,21.9,0.16946,0.00011,19.49618]
[1778370139603,31.12,80634.38,21.9,0.16964,0.00011,19.50944]
[1778370145787,31.12,80635.45,21.9,0.16976,0.00011,19.51883]
[1778370151227,31.12,80634.72,21.9,0.1697,0.00011,19.51427]
[1778370151391,31.12,80634.72,21.9,0.1697,0.00011,19.51427]
[1778370157705,31.13,80634.68,21.9,0.1697,0.00011,19.51199]
[1778370162740,31.13,80634.78,21.9,0.16973,0.00011,19.5143]
[1778370167486,31.13,80634.91,21.9,0.16976,0.00011,19.51633]
[1778370177845,31.13,80634.85,21.9,0.16978,0.00011,19.51801]
[1778370186908,31.14,80634.92,21.9,0.16981,0.00011,19.52027]
[1778370192950,31.14,80636.09,21.9,0.16995,0.00011,19.53068]
[1778370194776,31.14,80636.09,21.9,0.16995,0.00011,19.53068]
[1778370196485,31.14,80636.02,21.9,0.16995,0.00011,19.53068]
[1778370197321,31.14,80636.02,21.9,0.16995,0.00011,19.53068]
[1778370203020,31.14,80638.28,21.9,0.1702,0.00011,19.55012]
[1778370209062,31.14,80638.48,21.9,0.17024,0.00011,19.55288]
[1778370214097,31.15,80641.08,21.9,0.1705,0.00011,19.57061]
[1778370217075,31.15,80641.13,21.9,0.17051,0.00011,19.57136]
[1778370222153,31.15,80642.33,21.9,0.17065,0.00011,19.5817]
[1778370222481,31.15,80642.33,21.9,0.17065,0.00011,19.5817]
[1778370223160,31.15,80645.17,21.9,0.17095,0.00011,19.60458]
[1778370224750,31.15,80645.74,21.9,0.17101,0.00011,19.60929]
[1778370229462,31.15,80645.82,21.9,0.17103,0.00011,19.61067]
[1778370235244,31.15,80645.85,21.9,0.17105,0.00011,19.61205]
[1778370241286,31.15,80645.78,21.9,0.17106,0.00011,19.61244]
[1778370246526,31.15,80645.55,21.9,0.17104,0.00011,19.61126]
[1778370253370,31.16,80645.13,21.9,0.17102,0.00011,19.6096]
[1778370260419,31.16,80647.35,21.9,0.17127,0.00011,19.62888]
[1778370266184,31.16,80648.31,21.9,0.17138,0.00011,19.63711]
[1778370266308,31.16,80648.53,21.9,0.17141,0.00011,19.6394]
[1778370267099,31.16,80648.53,21.9,0.17141,0.00011,19.6394]
[1778370267199,31.16,80648.49,21.9,0.17141,0.00011,19.63917]
[1778370272503,31.16,80647.22,21.9,0.17126,0.00011,19.62555]
[1778370280559,31.16,80647.19,21.9,0.17127,0.00011,19.62622]
[1778370285595,31.16,80647.15,21.9,0.17127,0.00011,19.62649]
[1778370293651,31.17,80647.26,21.9,0.1713,0.00011,19.62836]
[1778370302715,31.17,80651.71,21.9,0.17178,0.00011,19.66501]
[1778370307752,31.17,80650.84,21.9,0.1717,0.00011,19.65852]
[1778370312787,31.17,80650.81,21.9,0.1717,0.00011,19.65874]
[1778370318829,31.17,80651.02,21.9,0.17173,0.00011,19.66098]
[1778370324872,31.17,80650.95,21.9,0.17173,0.00011,19.66098]
[1778370331921,31.17,80650.88,21.9,0.17171,0.00011,19.65727]
[1778370336956,31.17,80652.68,21.9,0.1719,0.00011,19.67212]
[1778370341991,31.17,80655.1,21.9,0.17217,0.00011,19.69183]
[1778370349169,31.18,80655.35,21.9,0.1722,0.00011,19.69405]
[1778370357096,31.18,80655.48,21.9,0.17222,0.00011,19.69573]
[1778370362131,31.18,80655.84,21.9,0.17226,0.00011,19.69889]
[1778370367166,31.18,80658.34,21.9,0.17253,0.00011,19.71906]
[1778370374215,31.18,80654.74,21.9,0.17215,0.00011,19.69077]
[1778370379250,31.18,80654.77,21.9,0.17216,0.00011,19.69141]
[1778370384285,31.18,80656.15,21.9,0.17231,0.00011,19.70278]
[1778370386521,31.18,80655.95,21.9,0.17229,0.00011,19.70131]
[1778370392341,31.18,80645.48,21.9,0.17116,0.00011,19.61381]
[1778370397377,31.18,80648.59,21.9,0.17149,0.00011,19.63863]
[1778370402412,31.18,80650.04,21.9,0.17164,0.00011,19.65007]
[1778370406923,31.18,80654.24,21.9,0.17208,0.00011,19.68345]
[1778370412482,31.18,80654.81,21.9,0.17214,0.00011,19.68819]
[1778370417543,31.18,80656.38,21.9,0.17231,0.00011,19.70098]
[1778370417644,31.18,80656.44,21.9,0.17232,0.00011,19.70151]
[1778370423559,31.18,80657.24,21.9,0.17241,0.00011,19.70839]
[1778370433629,31.18,80657.24,21.9,0.17242,0.00011,19.70916]
[1778370437900,31.18,80662.49,21.9,0.17299,0.00011,19.7513]
[1778370440670,31.18,80664.61,21.9,0.17321,0.00011,19.76842]
[1778370447727,31.18,80658.19,21.9,0.17254,0.00011,19.71776]
[1778370452762,31.18,80658.59,21.9,0.17256,0.00011,19.71736]
[1778370457797,31.19,80657.1,21.9,0.17241,0.00011,19.70585]
[1778370462832,31.19,80656.7,21.9,0.17237,0.00011,19.70312]
[1778370470889,31.19,80655.83,21.9,0.17229,0.00011,19.69697]
[1778370480960,31.19,80656.36,21.9,0.17236,0.00011,19.70216]
[1778370486002,31.19,80657.08,21.9,0.17244,0.00011,19.70836]
[1778370496073,31.19,80657.3,21.9,0.17248,0.00011,19.71087]
[1778370502115,31.19,80657.15,21.9,0.17246,0.00011,19.70998]
[1778370508598,31.19,80657.15,21.9,0.17247,0.00011,19.71014]
[1778370516213,31.19,80657.33,21.9,0.17247,0.00011,19.70827]
[1778370523262,31.19,80657.14,21.9,0.17245,0.00011,19.7072]
[1778370528297,31.19,80657.8,21.9,0.17253,0.00011,19.71281]
[1778370533332,31.19,80660.12,21.9,0.17278,0.00011,19.73161]
[1778370544409,31.2,80660.8,21.9,0.17286,0.00011,19.73748]
[1778370553472,31.2,80660.77,21.9,0.17286,0.00011,19.73767]
[1778370558507,31.2,80662.67,21.9,0.17307,0.00011,19.75305]
[1778370562208,31.2,80662.67,21.9,0.17307,0.00011,19.75313]
[1778370565193,31.2,80663.01,21.9,0.17311,0.00011,19.7564]
[1778370566025,31.2,80663.46,21.9,0.17316,0.00011,19.76023]
[1778370570047,31.2,80663.46,21.9,0.17316,0.00011,19.76047]
[1778370573794,31.2,80663.51,21.9,0.17317,0.00011,19.75858]
[1778370575072,31.2,80663.51,21.9,0.17317,0.00011,19.75858]
[1778370575344,31.2,80663.51,21.9,0.17317,0.00011,19.75858]
[1778370575417,31.2,80663.55,21.9,0.17318,0.00011,19.75938]
[1778370576328,31.2,80663.55,21.9,0.17318,0.00011,19.75938]
[1778370580771,31.2,80672.09,21.9,0.1741,0.00011,19.82844]
[1778370587165,31.21,80681.39,21.9,0.17511,0.00011,19.90357]
[1778370592342,31.21,80682.24,21.9,0.1752,0.00011,19.91067]
[1778370596229,31.21,80681.78,21.9,0.17516,0.00011,19.90714]
[1778370602818,31.21,80685.89,21.9,0.1756,0.00011,19.93989]
[1778370608860,31.21,80685.79,21.9,0.17559,0.00011,19.93901]
[1778370613255,31.21,80684.29,21.9,0.17542,0.00011,19.927]
[1778370620182,31.21,80685.24,21.9,0.17552,0.00011,19.93441]
[1778370623885,31.21,80684.46,21.9,0.17544,0.00011,19.92807]
[1778370624137,31.21,80684.46,21.9,0.17544,0.00011,19.92807]
[1778370624164,31.21,80684.46,21.9,0.17544,0.00011,19.92805]
[1778370630016,31.2,80685.3,21.9,0.17552,0.00011,19.93415]
[1778370635051,31.2,80685.91,21.9,0.17555,0.00011,19.9345]
[1778370640088,31.2,80685.17,21.9,0.17546,0.00011,19.92808]
[1778370647307,31.2,80684.19,21.9,0.17535,0.00011,19.91991]
[1778370653769,31.2,80684.23,21.9,0.17535,0.00011,19.91992]
[1778370661238,31.2,80684.23,21.9,0.17534,0.00011,19.91898]
[1778370666375,31.2,80683.63,21.9,0.17527,0.00011,19.91395]
[1778370672321,31.2,80686.11,21.9,0.17553,0.00011,19.93325]
[1778370677351,31.2,80687.59,21.9,0.17568,0.00011,19.94451]
[1778370679951,31.2,80687.56,21.9,0.17568,0.00011,19.94418]
[1778370682083,31.2,80687.56,21.9,0.17568,0.00011,19.94408]
[1778370682650,31.2,80687.56,21.9,0.17568,0.00011,19.94408]
[1778370683398,31.2,80687.56,21.9,0.17567,0.00011,19.94347]
[1778370684526,31.2,80687.56,21.9,0.17567,0.00011,19.94307]
[1778370691212,31.19,80688.0,21.9,0.17569,0.00011,19.94526]
[1778370694434,31.19,80687.96,21.9,0.17564,0.00011,19.93956]
[1778370694535,31.19,80687.96,21.9,0.17564,0.00011,19.93929]
[1778370696071,31.19,80687.96,21.9,0.17564,0.00011,19.93929]
[1778370696970,31.19,80687.96,21.9,0.17564,0.00011,19.93914]
[1778370700006,31.19,80688.25,21.9,0.17567,0.00011,19.94135]
[1778370711357,31.19,80688.32,21.9,0.17567,0.00011,19.94185]
[1778370712130,31.19,80688.32,21.9,0.17568,0.00011,19.94244]
[1778370712131,31.19,80688.32,21.9,0.17568,0.00011,19.94244]
[1778370713657,31.19,80688.32,21.9,0.17568,0.00011,19.94244]
[1778370716097,31.19,80683.43,21.9,0.17516,0.00011,19.90344]
[1778370717382,31.19,80682.16,21.9,0.17502,0.00011,19.89346]
[1778370722667,31.19,80681.81,21.9,0.17499,0.00011,19.89062]
[1778370727702,31.19,80681.79,21.9,0.17498,0.00011,19.89028]
[1778370732737,31.19,80681.94,21.9,0.17499,0.00011,19.89127]
[1778370741800,31.19,80682.19,21.9,0.17501,0.00011,19.89272]
[1778370746835,31.19,80682.7,21.9,0.17506,0.00011,19.89639]
[1778370751870,31.19,80682.21,21.9,0.17498,0.00011,19.88808]
[1778370761940,31.19,80682.64,21.9,0.17501,0.00011,19.89057]
[1778370766975,31.19,80681.89,21.9,0.17492,0.00011,19.88407]
[1778370772012,31.18,80682.25,21.9,0.17495,0.00011,19.8864]
[1778370777046,31.18,80679.84,21.9,0.17469,0.00011,19.86666]
[1778370782339,31.18,80677.86,21.9,0.17447,0.00011,19.85051]
[1778370787629,31.18,80677.78,21.9,0.17446,0.00011,19.84957]
[1778370798483,31.18,80677.6,21.9,0.17443,0.00011,19.84764]
[1778370805244,31.18,80676.89,21.9,0.17435,0.00011,19.84126]
[1778370810980,31.18,80676.94,21.9,0.17435,0.00011,19.84155]
[1778370811294,31.18,80672.34,21.9,0.17383,0.00011,19.80088]
[1778370816329,31.18,80668.29,21.9,0.17339,0.00011,19.76783]
[1778370821364,31.18,80668.15,21.9,0.17337,0.00011,19.76609]
[1778370826399,31.18,80667.74,21.9,0.17331,0.00011,19.76214]
[1778370831487,31.18,80667.77,21.9,0.17331,0.00011,19.76154]
[1778370837818,31.17,80667.85,21.9,0.17331,0.00011,19.76162]
[1778370843518,31.17,80668.47,21.9,0.17336,0.00011,19.76532]
[1778370845686,31.17,80668.51,21.9,0.17336,0.00011,19.76547]
[1778370845690,31.17,80668.51,21.9,0.17336,0.00011,19.76547]
[1778370845787,31.17,80668.47,21.9,0.17335,0.00011,19.76499]
[1778370852990,31.17,80671.28,21.9,0.17365,0.00011,19.78743]
[1778370859885,31.17,80671.63,21.9,0.17369,0.00011,19.79017]
[1778370865674,31.17,80676.51,21.9,0.1742,0.00011,19.8288]
[1778370871716,31.17,80676.96,21.9,0.17422,0.00011,19.82818]
[1778370876534,31.17,80676.88,21.9,0.17421,0.00011,19.82741]
[1778370876635,31.17,80676.88,21.9,0.17421,0.00011,19.82734]
[1778370881786,31.17,80676.78,21.9,0.17419,0.00011,19.8261]
[1778370889842,31.17,80674.86,21.9,0.17398,0.00011,19.81012]
[1778370895157,31.17,80672.97,21.9,0.17378,0.00011,19.79486]
[1778370895884,31.17,80679.23,21.9,0.17445,0.00011,19.84478]
[1778370900919,31.17,80681.3,21.9,0.17466,0.00011,19.86099]
[1778370905954,31.17,80681.38,21.9,0.17467,0.00011,19.86133]
[1778370910989,31.17,80681.39,21.9,0.17466,0.00011,19.86116]
[1778370918038,31.17,80681.53,21.9,0.17467,0.00011,19.86195]
[1778370932136,31.16,80682.58,21.9,0.17475,0.00011,19.86577]
[1778370942206,31.16,80683.48,21.9,0.17485,0.00011,19.87265]
[1778370948626,31.16,80683.55,21.9,0.17485,0.00011,19.87314]
[1778370955297,31.16,80682.73,21.9,0.17476,0.00011,19.86632]
[1778370960332,31.16,80682.88,21.9,0.17478,0.00011,19.86745]
[1778370965367,31.16,80683.58,21.9,0.17485,0.00011,19.87295]
[1778370971409,31.16,80683.27,21.9,0.17481,0.00011,19.8704]
[1778370980472,31.16,80682.45,21.9,0.17473,0.00011,19.86384]
[1778370993566,31.16,80682.52,21.9,0.17471,0.00011,19.86047]
[1778371007664,31.16,80681.96,21.9,0.17465,0.00011,19.85606]
[1778371012699,31.16,80681.96,21.9,0.17465,0.00011,19.8561]
[1778371017735,31.16,80683.16,21.9,0.17478,0.00011,19.8657]
[1778371022771,31.16,80684.07,21.9,0.17487,0.00011,19.87286]
[1778371027807,31.16,80684.15,21.9,0.17488,0.00011,19.87336]
[1778371035414,31.16,80684.17,21.9,0.17488,0.00011,19.87349]
[1778371040898,31.16,80684.28,21.9,0.17489,0.00011,19.87408]
[1778371046103,31.16,80684.21,21.9,0.17488,0.00011,19.87347]
[1778371056007,31.16,80675.31,21.9,0.17391,0.00011,19.79878]
[1778371066105,31.16,80676.74,21.9,0.17406,0.00011,19.81035]
[1778371075136,31.16,80676.81,21.9,0.17409,0.00011,19.81201]
[1778371086213,31.17,80676.55,21.9,0.17407,0.00011,19.81061]
[1778371091877,31.17,80676.55,21.9,0.17407,0.00011,19.81084]
[1778371097291,31.17,80677.19,21.9,0.17414,0.00011,19.81633]
[1778371110382,31.17,80677.19,21.9,0.17415,0.00011,19.81697]
[1778371115417,31.17,80677.1,21.9,0.17412,0.00011,19.81256]
[1778371126494,31.17,80676.76,21.9,0.17409,0.00011,19.81042]
[1778371132536,31.17,80676.58,21.9,0.17408,0.00011,19.80928]
[1778371139585,31.17,80676.55,21.9,0.17408,0.00011,19.80939]
[1778371144620,31.17,80676.62,21.9,0.17409,0.00011,19.81019]
[1778371152678,31.17,80676.57,21.9,0.17409,0.00011,19.81016]
[1778371159728,31.17,80676.31,21.9,0.17407,0.00011,19.80841]
[1778371168791,31.17,80675.63,21.9,0.174,0.00011,19.80347]
[1778371173826,31.17,80675.66,21.9,0.17398,0.00011,19.80001]
[1778371180147,31.17,80675.66,21.9,0.17398,0.00011,19.80001]
[1778371181171,31.17,80675.66,21.9,0.17399,0.00011,19.80033]
[1778371181268,31.17,80675.66,21.9,0.17399,0.00011,19.80038]
[1778371182072,31.17,80675.66,21.9,0.17399,0.00011,19.80038]
[1778371182205,31.17,80671.37,21.9,0.17353,0.00011,19.7661]
[1778371187546,31.17,80669.26,21.9,0.17331,0.00011,19.74977]
[1778371187924,31.17,80669.2,21.9,0.1733,0.00011,19.74916]
[1778371190326,31.17,80667.46,21.9,0.17311,0.00011,19.73501]
[1778371190337,31.17,80667.46,21.9,0.17311,0.00011,19.73501]
[1778371190945,31.17,80667.14,21.9,0.17308,0.00011,19.73256]
[1778371195980,31.18,80664.03,21.9,0.17276,0.00011,19.70835]
[1778371198079,31.18,80663.97,21.9,0.17275,0.00011,19.70799]
[1778371200037,31.18,80663.7,21.9,0.17273,0.00011,19.70618]
[1778371203549,31.18,80663.01,21.9,0.17266,0.00011,19.70102]
[1778371206373,31.18,80651.79,21.9,0.17147,0.00011,19.61179]
[1778371206640,31.18,80651.79,21.9,0.17147,0.00011,19.61179]
[1778371207071,31.18,80649.13,21.9,0.17119,0.00011,19.59074]
[1778371208129,31.18,80649.13,21.9,0.17119,0.00011,19.59074]
[1778371211879,31.18,80650.49,21.9,0.17135,0.00011,19.60247]
[1778371212192,31.18,80650.49,21.9,0.17135,0.00011,19.60247]
[1778371212254,31.18,80654.35,21.9,0.17176,0.00011,19.63349]
[1778371217734,31.18,80657.58,21.9,0.17212,0.00011,19.66021]
[1778371219153,31.18,80657.55,21.9,0.17212,0.00011,19.66013]
[1778371219992,31.18,80657.49,21.9,0.17211,0.00011,19.65999]
[1778371221464,31.18,80657.53,21.9,0.17213,0.00011,19.66081]
[1778371227212,31.18,80655.36,21.9,0.17191,0.00011,19.64434]
[1778371232246,31.19,80656.16,21.9,0.17197,0.00011,19.64742]
[1778371233238,31.19,80656.16,21.9,0.17197,0.00011,19.64742]
[1778371233253,31.19,80651.52,21.9,0.17148,0.00011,19.61051]
[1778371236030,31.19,80648.44,21.9,0.17116,0.00011,19.58588]
[1778371236077,31.19,80648.44,21.9,0.17116,0.00011,19.58588]
[1778371236274,31.19,80652.61,21.9,0.1716,0.00011,19.61915]
[1778371240723,31.19,80655.1,21.9,0.17188,0.00011,19.64039]
[1778371246344,31.19,80661.32,21.9,0.17257,0.00011,19.69176]
[1778371248593,31.19,80661.65,21.9,0.1726,0.00011,19.69466]
[1778371248773,31.19,80661.65,21.9,0.1726,0.00011,19.69466]
[1778371253629,31.19,80670.97,21.9,0.17362,0.00011,19.77052]
[1778371258780,31.2,80671.42,21.9,0.17368,0.00011,19.77525]
[1778371261662,31.2,80671.53,21.9,0.1737,0.00011,19.77635]
[1778371267918,31.2,80674.41,21.9,0.17403,0.00011,19.80093]
[1778371273533,31.2,80674.23,21.9,0.17404,0.00011,19.80179]
[1778371278568,31.21,80675.88,21.9,0.17423,0.00011,19.81638]
[1778371284072,31.21,80675.74,21.9,0.17424,0.00011,19.81641]
[1778371289645,31.21,80675.74,21.9,0.17426,0.00011,19.81846]
[1778371298709,31.22,80674.88,21.9,0.17418,0.00011,19.81044]
[1778371303744,31.22,80674.88,21.9,0.17421,0.00011,19.81201]
[1778371308779,31.22,80674.02,21.9,0.17414,0.00011,19.80675]
[1778371314821,31.22,80673.79,21.9,0.17414,0.00011,19.80686]
[1778371320864,31.23,80673.76,21.9,0.17416,0.00011,19.80856]
[1778371326906,31.23,80673.79,21.9,0.1742,0.00011,19.81103]
[1778371330646,31.23,80673.79,21.9,0.1742,0.00011,19.81103]
[1778371330686,31.23,80673.79,21.9,0.1742,0.00011,19.81103]
[1778371337530,31.24,80682.09,21.9,0.17512,0.00011,19.87935]
[1778371342641,31.24,80685.37,21.9,0.17548,0.00011,19.90672]
[1778371345854,31.24,80696.06,21.9,0.17664,0.00011,19.9925]
[1778371345854,31.24,80696.06,21.9,0.17664,0.00011,19.9925]
[1778371347752,31.24,80697.68,21.9,0.17682,0.00011,20.00552]
[1778371353273,31.24,80698.41,21.9,0.1769,0.00011,20.01143]
[1778371353327,31.24,80699.04,21.9,0.17694,0.00011,20.01266]
[1778371358592,31.24,80698.94,21.9,0.17694,0.00011,20.01219]
[1778371361779,31.24,80694.33,21.9,0.17644,0.00011,19.97572]
[1778371362151,31.24,80693.61,21.9,0.17637,0.00011,19.96995]
[1778371369204,31.24,80693.11,21.9,0.17631,0.00011,19.96579]
[1778371376253,31.24,80693.15,21.9,0.17632,0.00011,19.9662]
[1778371381288,31.24,80690.79,21.9,0.17606,0.00011,19.94765]
[1778371386323,31.24,80688.81,21.9,0.17586,0.00011,19.93236]
[1778371391358,31.24,80683.6,21.9,0.17531,0.00011,19.89156]
[1778371394340,31.24,80683.6,21.9,0.17531,0.00011,19.89156]
[1778371394342,31.24,80683.6,21.9,0.17531,0.00011,19.89156]
[1778371399414,31.25,80680.27,21.9,0.17497,0.00011,19.86621]
[1778371402699,31.25,80680.17,21.9,0.17496,0.00011,19.86572]
[1778371404211,31.25,80679.74,21.9,0.17492,0.00011,19.8626]
[1778371409484,31.25,80669.14,21.9,0.1738,0.00011,19.77941]
[1778371413153,31.25,80661.85,21.9,0.17301,0.00011,19.71808]
[1778371419338,31.25,80657.5,21.9,0.17257,0.00011,19.68489]
[1778371421415,31.25,80657.5,21.9,0.17258,0.00011,19.68546]
[1778371427611,31.26,80652.04,21.9,0.17202,0.00011,19.64325]
[1778371431503,31.26,80650.63,21.9,0.17187,0.00011,19.63233]
[1778371431639,31.26,80650.13,21.9,0.17182,0.00011,19.62868]
[1778371436674,31.26,80653.34,21.9,0.17217,0.00011,19.65491]
[1778371441709,31.26,80653.47,21.9,0.17219,0.00011,19.65653]
[1778371446319,31.26,80652.43,21.9,0.17209,0.00011,19.64861]
[1778371446359,31.26,80652.01,21.9,0.17205,0.00011,19.64554]
[1778371451290,31.26,80652.04,21.9,0.17205,0.00011,19.64578]
[1778371451298,31.26,80652.04,21.9,0.17205,0.00011,19.64578]
[1778371451391,31.26,80650.84,21.9,0.17193,0.00011,19.63711]
[1778371451619,31.26,80650.84,21.9,0.17193,0.00011,19.63711]
[1778371457822,31.26,80642.88,21.9,0.1711,0.00011,19.57388]
[1778371462857,31.26,80642.49,21.9,0.17105,0.00011,19.57077]
[1778371467892,31.26,80640.74,21.9,0.17087,0.00011,19.55687]
[1778371472927,31.26,80641.2,21.9,0.17089,0.00011,19.55659]
[1778371479986,31.26,80641.56,21.9,0.17093,0.00011,19.55946]
[1778371481028,31.26,80641.56,21.9,0.17093,0.00011,19.55943]
[1778371481129,31.26,80641.52,21.9,0.17093,0.00011,19.55911]
[1778371488033,31.26,80640.77,21.9,0.17085,0.00011,19.5533]
[1778371493068,31.26,80639.59,21.9,0.17073,0.00011,19.54404]
[1778371498103,31.26,80640.13,21.9,0.17079,0.00011,19.54853]
[1778371503195,31.26,80631.15,21.9,0.16984,0.00011,19.47716]
[1778371503502,31.26,80630.52,21.9,0.16978,0.00011,19.47226]
[1778371503721,31.26,80630.52,21.9,0.16978,0.00011,19.47226]
[1778371503790,31.26,80630.52,21.9,0.16978,0.00011,19.47226]
[1778371503874,31.26,80630.52,21.9,0.16978,0.00011,19.47226]
[1778371504357,31.26,80630.52,21.9,0.16978,0.00011,19.47226]
[1778371504426,31.26,80617.6,21.9,0.16843,0.0001,19.36931]
[1778371504999,31.26,80617.6,21.9,0.16843,0.0001,19.36931]
[1778371505220,31.26,80617.6,21.9,0.16843,0.0001,19.36931]
[1778371506181,31.26,80623.43,21.9,0.16904,0.0001,19.41576]
[1778371509478,31.26,80636.24,21.9,0.17039,0.00011,19.51861]
[1778371510343,31.26,80636.29,21.9,0.1704,0.00011,19.51917]
[1778371515737,31.27,80637.83,21.9,0.17057,0.00011,19.53239]
[1778371516798,31.27,80637.76,21.9,0.17057,0.00011,19.53197]
[1778371519251,31.27,80637.8,21.9,0.17058,0.00011,19.5329]
[1778371524286,31.27,80635.44,21.9,0.17035,0.00011,19.5151]
[1778371529321,31.27,80634.01,21.9,0.17021,0.00011,19.50484]
[1778371534356,31.27,80631.62,21.9,0.16995,0.00011,19.48309]
[1778371540624,31.27,80630.59,21.9,0.16986,0.00011,19.47589]
[1778371546203,31.28,80629.14,21.9,0.16973,0.0001,19.46601]
[1778371551531,31.28,80638.9,21.9,0.17077,0.00011,19.54466]
[1778371560126,31.28,80638.98,21.9,0.17079,0.00011,19.54635]
[1778371560150,31.28,80638.98,21.9,0.17079,0.00011,19.54635]
[1778371560538,31.28,80634.69,21.9,0.17034,0.00011,19.51247]
[1778371565573,31.28,80635.6,21.9,0.17044,0.00011,19.52034]
[1778371570615,31.28,80635.02,21.9,0.17039,0.00011,19.51637]
[1778371572908,31.28,80634.81,21.9,0.17037,0.00011,19.51483]
[1778371573636,31.28,80634.92,21.9,0.17039,0.00011,19.51601]
[1778371578671,31.29,80634.95,21.9,0.1704,0.00011,19.51709]
[1778371583707,31.29,80637.2,21.9,0.17065,0.00011,19.53574]
[1778371589749,31.29,80634.89,21.9,0.17042,0.00011,19.51822]
[1778371594784,31.29,80634.71,21.9,0.17038,0.00011,19.51366]
[1778371602840,31.29,80634.7,21.9,0.1704,0.00011,19.51488]
[1778371607875,31.29,80634.23,21.9,0.17036,0.00011,19.51193]
[1778371613917,31.3,80634.23,21.9,0.17038,0.00011,19.51289]
[1778371616482,31.3,80634.27,21.9,0.17038,0.00011,19.51336]
[1778371616583,31.3,80634.23,21.9,0.17038,0.00011,19.51336]
[1778371617110,31.3,80634.23,21.9,0.17038,0.00011,19.51336]
[1778371622779,31.3,80632.34,21.9,0.17019,0.00011,19.49886]
[1778371623302,31.3,80632.34,21.9,0.17019,0.00011,19.49886]
[1778371623402,31.3,80632.27,21.9,0.17019,0.00011,19.4987]
[1778371625365,31.3,80632.12,21.9,0.17017,0.00011,19.49751]
[1778371625465,31.3,80632.2,21.9,0.17019,0.00011,19.49859]
[1778371628367,31.3,80632.3,21.9,0.1702,0.00011,19.49955]
[1778371631889,31.3,80625.99,21.9,0.16955,0.0001,19.45008]
[1778371637091,31.3,80623.26,21.9,0.16928,0.0001,19.42988]
[1778371638570,31.3,80623.26,21.9,0.16928,0.0001,19.42988]
[1778371646588,31.3,80622.82,21.9,0.16925,0.0001,19.42748]
[1778371648052,31.31,80620.31,21.9,0.169,0.0001,19.4081]
[1778371655219,31.31,80619.04,21.9,0.16885,0.0001,19.39531]
[1778371655803,31.31,80619.04,21.9,0.16885,0.0001,19.39531]
[1778371661261,31.31,80619.45,21.9,0.16891,0.0001,19.3997]
[1778371667053,31.31,80622.94,21.9,0.16929,0.0001,19.42836]
[1778371673345,31.31,80622.76,21.9,0.16929,0.0001,19.42806]
[1778371676845,31.31,80622.76,21.9,0.16929,0.0001,19.42806]
[1778371680424,31.31,80622.76,21.9,0.16929,0.0001,19.42841]
[1778371681177,31.31,80623.17,21.9,0.16934,0.0001,19.43228]
[1778371693485,31.32,80623.24,21.9,0.16937,0.0001,19.43444]
[1778371694581,31.32,80623.24,21.9,0.16937,0.0001,19.43444]
[1778371695579,31.32,80623.24,21.9,0.16937,0.0001,19.43456]
[1778371696487,31.32,80630.95,21.9,0.17018,0.00011,19.49604]
[1778371696561,31.32,80630.95,21.9,0.17018,0.00011,19.49604]
[1778371696653,31.32,80630.95,21.9,0.17018,0.00011,19.49604]
[1778371699205,31.32,80635.1,21.9,0.17062,0.00011,19.52913]
[1778371699278,31.32,80635.1,21.9,0.17062,0.00011,19.52913]
[1778371704104,31.32,80627.09,21.9,0.16978,0.0001,19.46552]
[1778371709601,31.32,80620.3,21.9,0.16908,0.0001,19.41202]
[1778371714636,31.32,80614.41,21.9,0.16845,0.0001,19.36217]
[1778371719992,31.32,80614.18,21.9,0.16843,0.0001,19.36105]
[1778371725713,31.32,80613.47,21.9,0.16839,0.0001,19.3574]
[1778371730748,31.33,80613.4,21.9,0.1684,0.0001,19.35823]
[1778371739811,31.33,80613.42,21.9,0.16844,0.0001,19.36095]
[1778371739897,31.33,80613.42,21.9,0.16844,0.0001,19.36095]
[1778371740025,31.33,80613.42,21.9,0.16844,0.0001,19.36095]
[1778371740217,31.33,80613.42,21.9,0.16844,0.0001,19.36095]
[1778371740291,31.33,80613.42,21.9,0.16844,0.0001,19.36095]
[1778371740874,31.33,80651.88,21.9,0.17248,0.00011,19.66679]
[1778371741303,31.33,80651.88,21.9,0.17248,0.00011,19.66679]
[1778371741833,31.33,80652.89,21.9,0.17259,0.00011,19.67486]
[1778371742827,31.33,80652.89,21.9,0.17259,0.00011,19.67486]
[1778371743103,31.33,80654.13,21.9,0.17272,0.00011,19.68497]
[1778371743625,31.33,80654.13,21.9,0.17272,0.00011,19.68497]
[1778371744930,31.33,80654.04,21.9,0.17272,0.00011,19.68473]
[1778371745142,31.33,80654.04,21.9,0.17272,0.00011,19.68473]
[1778371745861,31.33,80655.53,21.9,0.17288,0.00011,19.69675]
[1778371747795,31.33,80655.96,21.9,0.17293,0.00011,19.70033]
[1778371752910,31.33,80656.36,21.9,0.17297,0.00011,19.7036]
[1778371757367,31.33,80656.56,21.9,0.17299,0.00011,19.70513]
[1778371757466,31.33,80656.56,21.9,0.17299,0.00011,19.70508]
[1778371762980,31.34,80657.4,21.9,0.17309,0.00011,19.7126]
[1778371770030,31.34,80656.01,21.9,0.17296,0.00011,19.70283]
[1778371775065,31.34,80656.45,21.9,0.173,0.00011,19.70331]
[1778371782114,31.34,80656.59,21.9,0.17303,0.00011,19.70575]
[1778371787149,31.34,80656.48,21.9,0.17303,0.00011,19.70586]
[1778371791472,31.34,80656.23,21.9,0.17301,0.00011,19.70427]
[1778371797219,31.35,80656.91,21.9,0.1731,0.00011,19.71126]
[1778371802254,31.35,80656.38,21.9,0.17306,0.00011,19.70805]
[1778371805202,31.35,80656.89,21.9,0.17312,0.00011,19.71251]
[1778371805463,31.35,80656.89,21.9,0.17312,0.00011,19.71251]
[1778371807010,31.35,80668.01,21.9,0.17431,0.00011,19.80115]
[1778371809631,31.35,80672.88,21.9,0.17483,0.00011,19.84009]
[1778371810062,31.35,80672.73,21.9,0.17482,0.00011,19.83907]
[1778371810310,31.35,80660.76,21.9,0.17354,0.00011,19.74411]
[1778371815345,31.35,80657.97,21.9,0.17326,0.00011,19.72272]
[1778371820380,31.35,80657.79,21.9,0.17325,0.00011,19.72225]
[1778371823153,31.35,80657.42,21.9,0.17322,0.00011,19.71971]
[1778371824652,31.35,80657.38,21.9,0.17322,0.00011,19.71959]
[1778371830450,31.36,80656.95,21.9,0.17319,0.00011,19.71785]
[1778371835486,31.36,80656.8,21.9,0.17316,0.00011,19.71361]
[1778371840521,31.36,80656.82,21.9,0.17318,0.00011,19.7146]
[1778371846563,31.36,80656.62,21.9,0.17317,0.00011,19.71396]
[1778371851598,31.36,80658.06,21.9,0.17333,0.00011,19.72607]
[1778371852357,31.36,80658.06,21.9,0.17333,0.00011,19.72607]
[1778371857640,31.36,80667.72,21.9,0.17437,0.00011,19.80323]
[1778371860092,31.36,80668.56,21.9,0.17446,0.00011,19.81004]
[1778371860506,31.36,80668.56,21.9,0.17446,0.00011,19.81004]
[1778371865700,31.37,80672.05,21.9,0.17484,0.00011,19.83869]
[1778371871741,31.37,80672.14,21.9,0.17487,0.00011,19.8405]
[1778371876512,31.37,80672.44,21.9,0.17491,0.00011,19.84361]
[1778371876901,31.37,80676.66,21.9,0.17536,0.00011,19.87724]
[1778371882818,31.37,80680.14,21.9,0.17575,0.00011,19.90596]
[1778371887575,31.37,80679.55,21.9,0.1757,0.00011,19.90206]
[1778371887807,31.37,80679.55,21.9,0.1757,0.00011,19.90206]
[1778371887838,31.37,80679.55,21.9,0.1757,0.00011,19.90206]
[1778371887853,31.37,80688.34,21.9,0.17664,0.00011,19.97189]
[1778371889357,31.37,80689.32,21.9,0.17675,0.00011,19.97988]
[1778371891073,31.37,80690.54,21.9,0.17689,0.00011,19.98998]
[1778371900820,31.38,80689.2,21.9,0.17674,0.00011,19.97658]
[1778371900824,31.38,80689.2,21.9,0.17674,0.00011,19.97658]
[1778371905980,31.38,80689.45,21.9,0.17679,0.00011,19.98066]
[1778371906078,31.38,80689.45,21.9,0.17679,0.00011,19.98066]
[1778371914037,31.38,80689.52,21.9,0.17682,0.00011,19.98271]
[1778371919124,31.38,80689.56,21.9,0.17683,0.00011,19.98361]
[1778371920079,31.39,80692.55,21.9,0.17716,0.00011,20.00784]
[1778371921666,31.39,80691.86,21.9,0.17709,0.00011,20.00252]
[1778371930149,31.39,80691.27,21.9,0.17705,0.00011,19.99918]
[1778371932703,31.39,80691.27,21.9,0.17705,0.00011,19.99918]
[1778371932800,31.39,80691.27,21.9,0.17705,0.00011,19.99963]
[1778371939212,31.39,80695.23,21.9,0.17749,0.00011,20.03185]
[1778371944247,31.39,80698.84,21.9,0.17789,0.00011,20.06093]
[1778371952303,31.39,80698.74,21.9,0.17786,0.00011,20.05667]
[1778371957338,31.39,80696.94,21.9,0.17766,0.00011,20.04257]
[1778371963380,31.39,80696.35,21.9,0.1776,0.00011,20.03809]
[1778371970206,31.39,80696.46,21.9,0.17762,0.00011,20.03904]
[1778371970429,31.39,80696.42,21.9,0.17761,0.00011,20.03875]
[1778371975464,31.39,80697.88,21.9,0.17777,0.00011,20.05016]
[1778371980755,31.39,80697.36,21.9,0.17771,0.00011,20.04585]
[1778371986901,31.39,80697.05,21.9,0.17767,0.00011,20.04311]
[1778371992583,31.39,80698.04,21.9,0.17777,0.00011,20.05049]
[1778371995736,31.39,80698.07,21.9,0.17777,0.00011,20.05057]
[1778371995836,31.39,80698.07,21.9,0.17777,0.00011,20.05039]
[1778372002653,31.39,80698.49,21.9,0.17781,0.00011,20.05328]
[1778372008929,31.39,80698.31,21.9,0.17779,0.00011,20.05178]
[1778372008930,31.39,80698.31,21.9,0.17779,0.00011,20.05178]
[1778372009030,31.39,80698.31,21.9,0.17778,0.00011,20.0514]
[1778372015744,31.39,80698.19,21.9,0.17773,0.00011,20.04568]
[1778372019001,31.39,80698.19,21.9,0.17773,0.00011,20.04568]
[1778372019180,31.39,80698.19,21.9,0.17773,0.00011,20.04568]
[1778372019101,31.39,80698.19,21.9,0.17773,0.00011,20.04531]
[1778372019333,31.39,80698.19,21.9,0.17773,0.00011,20.04531]
[1778372022107,31.39,80709.45,21.9,0.17894,0.00011,20.1341]
[1778372027831,31.38,80710.61,21.9,0.17904,0.00011,20.14175]
[1778372029312,31.38,80710.71,21.9,0.17905,0.00011,20.14233]
[1778372029842,31.38,80710.42,21.9,0.17902,0.00011,20.13979]
[1778372034880,31.38,80710.96,21.9,0.17906,0.00011,20.1428]
[1778372041929,31.38,80711.42,21.9,0.17908,0.00011,20.14469]
[1778372046964,31.38,80709.6,21.9,0.17887,0.00011,20.12915]
[1778372053089,31.37,80709.67,21.9,0.17887,0.00011,20.12904]
[1778372058095,31.37,80704.94,21.9,0.17833,0.00011,20.09009]
[1778372060251,31.37,80699.33,21.9,0.17772,0.00011,20.04531]
[1778372061064,31.37,80699.62,21.9,0.17775,0.00011,20.04756]
[1778372062314,31.37,80699.62,21.9,0.17775,0.00011,20.04756]
[1778372063233,31.37,80699.03,21.9,0.17769,0.00011,20.04273]
[1778372068770,31.37,80699.31,21.9,0.17771,0.00011,20.04464]
[1778372076169,31.37,80698.84,21.9,0.17762,0.00011,20.036]
[1778372081204,31.37,80698.33,21.9,0.17756,0.00011,20.03154]
[1778372089109,31.37,80698.33,21.9,0.17756,0.00011,20.03154]
[1778372089209,31.37,80698.33,21.9,0.17755,0.00011,20.03092]
[1778372094296,31.37,80698.4,21.9,0.17756,0.00011,20.03142]
[1778372099330,31.37,80698.19,21.9,0.17754,0.00011,20.02971]
[1778372104366,31.37,80695.79,21.9,0.17728,0.00011,20.01082]
[1778372110408,31.37,80695.49,21.9,0.17725,0.00011,20.00869]
[1778372116450,31.37,80695.42,21.9,0.17725,0.00011,20.00849]
[1778372117975,31.37,80695.42,21.9,0.17725,0.00011,20.00849]
[1778372118040,31.37,80695.17,21.9,0.17722,0.00011,20.00665]
[1778372123095,31.37,80694.15,21.9,0.17712,0.00011,19.99871]
[1778372127314,31.37,80702.6,21.9,0.17803,0.00011,20.0657]
[1778372127527,31.37,80706.59,21.9,0.17846,0.00011,20.09723]
[1778372128985,31.37,80706.59,21.9,0.17846,0.00011,20.09723]
[1778372135623,31.37,80711.21,21.9,0.17894,0.00011,20.13022]
[1778372140708,31.37,80711.47,21.9,0.17896,0.00011,20.13207]
[1778372145743,31.37,80711.87,21.9,0.179,0.00011,20.13467]
[1778372156820,31.36,80711.77,21.9,0.17896,0.00011,20.1322]
[1778372166890,31.36,80711.94,21.9,0.17896,0.00011,20.13176]
[1778372172932,31.36,80709.36,21.9,0.17866,0.00011,20.11015]
[1778372179981,31.36,80707.56,21.9,0.17845,0.00011,20.0948]
[1778372181748,31.36,80707.53,21.9,0.17844,0.00011,20.09442]
[1778372182366,31.36,80702.44,21.9,0.17789,0.00011,20.05397]
[1778372182659,31.36,80702.44,21.9,0.17789,0.00011,20.05397]
[1778372183104,31.36,80702.44,21.9,0.17789,0.00011,20.05397]
[1778372183205,31.36,80697.43,21.9,0.17735,0.00011,20.01415]
[1778372183645,31.36,80697.43,21.9,0.17735,0.00011,20.01415]
[1778372183770,31.36,80697.43,21.9,0.17735,0.00011,20.01415]
[1778372183971,31.36,80697.43,21.9,0.17735,0.00011,20.01415]
[1778372183974,31.36,80697.43,21.9,0.17735,0.00011,20.01415]
[1778372185796,31.36,80689.44,21.9,0.17649,0.00011,19.95064]
[1778372186583,31.36,80689.45,21.9,0.17649,0.00011,19.95073]
[1778372192071,31.36,80689.58,21.9,0.17648,0.00011,19.94796]
[1778372193401,31.36,80689.58,21.9,0.17648,0.00011,19.94796]
[1778372194085,31.36,80689.54,21.9,0.17648,0.00011,19.94762]
[1778372196353,31.36,80689.61,21.9,0.17648,0.00011,19.94811]
[1778372196388,31.36,80689.61,21.9,0.17648,0.00011,19.94811]
[1778372199390,31.36,80688.21,21.9,0.17633,0.00011,19.93668]
[1778372201862,31.35,80688.1,21.9,0.17631,0.00011,19.93547]
[1778372208184,31.35,80687.54,21.9,0.17624,0.00011,19.93]
[1778372209691,31.35,80687.34,21.9,0.17621,0.00011,19.92829]
[1778372209754,31.35,80687.34,21.9,0.17621,0.00011,19.92829]
[1778372211432,31.35,80701.92,21.9,0.17778,0.00011,20.04346]
[1778372211479,31.35,80701.92,21.9,0.17778,0.00011,20.04346]
[1778372212212,31.35,80701.87,21.9,0.17777,0.00011,20.04307]
[1778372214865,31.35,80701.73,21.9,0.17776,0.00011,20.04196]
[1778372215233,31.35,80701.51,21.9,0.17773,0.00011,20.04022]
[1778372221275,31.35,80703.42,21.9,0.17792,0.00011,20.05406]
[1778372228324,31.35,80704.58,21.9,0.17802,0.00011,20.06149]
[1778372231957,31.35,80704.76,21.9,0.17803,0.00011,20.06216]
[1778372232480,31.34,80704.26,21.9,0.17797,0.00011,20.05794]
[1778372233090,31.34,80704.26,21.9,0.17797,0.00011,20.05794]
[1778372235410,31.34,80695.56,21.9,0.17703,0.00011,19.98886]
[1778372241257,31.34,80695.45,21.9,0.17702,0.00011,19.98777]
[1778372246711,31.34,80695.26,21.9,0.17698,0.00011,19.98509]
[1778372254508,31.34,80694.6,21.9,0.17686,0.00011,19.9745]
[1778372260550,31.34,80693.4,21.9,0.17672,0.00011,19.96418]
[1778372267599,31.34,80694.55,21.9,0.17683,0.00011,19.97234]
[1778372272634,31.34,80694.51,21.9,0.17682,0.00011,19.97132]
[1778372279683,31.33,80694.55,21.9,0.17681,0.00011,19.97068]
[1778372285725,31.33,80694.47,21.9,0.17679,0.00011,19.96925]
[1778372290760,31.33,80694.47,21.9,0.17678,0.00011,19.9686]
[1778372295795,31.33,80694.55,21.9,0.17678,0.00011,19.96859]
[1778372301837,31.33,80694.55,21.9,0.17677,0.00011,19.96784]
[1778372306872,31.33,80694.58,21.9,0.17676,0.00011,19.96745]
[1778372311907,31.33,80694.58,21.9,0.17673,0.00011,19.96289]
[1778372316942,31.33,80694.72,21.9,0.17674,0.00011,19.96339]
[1778372321977,31.32,80694.88,21.9,0.17674,0.00011,19.96395]
[1778372328019,31.32,80694.77,21.9,0.17672,0.00011,19.96239]
[1778372334336,31.32,80694.77,21.9,0.17672,0.00011,19.96239]
[1778372340103,31.32,80694.95,21.9,0.17672,0.00011,19.96245]
[1778372345374,31.32,80694.95,21.9,0.17672,0.00011,19.96212]
[1778372351180,31.32,80695.02,21.9,0.17671,0.00011,19.96178]
[1778372355542,31.32,80701.95,21.9,0.17745,0.00011,20.01632]
[1778372356530,31.32,80701.95,21.9,0.17745,0.00011,20.01632]
[1778372362198,31.32,80702.79,21.9,0.17753,0.00011,20.02184]
[1778372362301,31.32,80702.79,21.9,0.17753,0.00011,20.02184]
[1778372367847,31.31,80707.59,21.9,0.17804,0.00011,20.05911]
[1778372367888,31.31,80707.59,21.9,0.17804,0.00011,20.05911]
[1778372372258,31.31,80713.61,21.9,0.17864,0.00011,20.10143]
[1778372372273,31.31,80713.61,21.9,0.17864,0.00011,20.10115]
[1778372377188,31.31,80714.07,21.9,0.17868,0.00011,20.10454]
[1778372377257,31.31,80714.07,21.9,0.17868,0.00011,20.10454]
[1778372378316,31.31,80716.69,21.9,0.17897,0.00011,20.12523]
[1778372378338,31.31,80716.69,21.9,0.17897,0.00011,20.12523]
[1778372378369,31.31,80720.04,21.9,0.17933,0.00011,20.15168]
[1778372385418,31.31,80720.38,21.9,0.17935,0.00011,20.15318]
[1778372389159,31.31,80720.99,21.9,0.17941,0.00011,20.1575]
[1778372389446,31.31,80721.02,21.9,0.17941,0.00011,20.15756]
[1778372394871,31.31,80721.17,21.9,0.17941,0.00011,20.15803]
[1778372400523,31.3,80724.7,21.9,0.17978,0.00011,20.18504]
[1778372406565,31.3,80724.62,21.9,0.17976,0.00011,20.18335]
[1778372411600,31.3,80724.62,21.9,0.17975,0.00011,20.18244]
[1778372416635,31.3,80724.91,21.9,0.17977,0.00011,20.18383]
[1778372422160,31.3,80727.66,21.9,0.18005,0.00011,20.20465]
[1778372422465,31.3,80727.66,21.9,0.18005,0.00011,20.20444]
[1778372423684,31.3,80741.69,21.9,0.18158,0.00011,20.31529]
[1778372428719,31.29,80742.89,21.9,0.18169,0.00011,20.3232]
[1778372433754,31.29,80741.29,21.9,0.18146,0.00011,20.30493]
[1778372438789,31.29,80741.12,21.9,0.18142,0.00011,20.30201]
[1778372444904,31.29,80741.32,21.9,0.18143,0.00011,20.30265]
[1778372451880,31.28,80743.32,21.9,0.1816,0.00011,20.31526]
[1778372456915,31.28,80744.25,21.9,0.18168,0.00011,20.32094]
[1778372464192,31.27,80744.82,21.9,0.18172,0.00011,20.32409]
[1778372464507,31.27,80743.99,21.9,0.18161,0.00011,20.31614]
[1778372470007,31.27,80734.22,21.9,0.18052,0.00011,20.23715]
[1778372475046,31.27,80737.94,21.9,0.18091,0.00011,20.26517]
[1778372480081,31.26,80738.32,21.9,0.18093,0.00011,20.26663]
[1778372484352,31.26,80738.63,21.9,0.18094,0.00011,20.26783]
[1778372484452,31.26,80743.13,21.9,0.18143,0.00011,20.3032]
[1778372490151,31.26,80742.78,21.9,0.18136,0.00011,20.29846]
[1778372495186,31.25,80741.28,21.9,0.18115,0.00011,20.28107]
[1778372501228,31.25,80741.72,21.9,0.18117,0.00011,20.28278]
[1778372506296,31.25,80742.6,21.9,0.18125,0.00011,20.28828]
[1778372517373,31.24,80744.02,21.9,0.18136,0.00011,20.29636]
[1778372522410,31.24,80747.37,21.9,0.1817,0.00011,20.3213]
[1778372524038,31.24,80747.02,21.9,0.18166,0.00011,20.3182]
[1778372524423,31.24,80747.09,21.9,0.18166,0.00011,20.31843]
[1778372531472,31.23,80747.13,21.9,0.18163,0.00011,20.31603]
[1778372537646,31.23,80747.09,21.9,0.1816,0.00011,20.31418]
[1778372544127,31.23,80747.09,21.9,0.18159,0.00011,20.31343]
[1778372544130,31.23,80747.09,21.9,0.18159,0.00011,20.31343]
[1778372544182,31.23,80747.09,21.9,0.18159,0.00011,20.31343]
[1778372544563,31.22,80750.86,21.9,0.18197,0.00011,20.34072]
[1778372545699,31.22,80750.86,21.9,0.18197,0.00011,20.34072]
[1778372552565,31.22,80753.91,21.9,0.18226,0.00011,20.35949]
[1778372552745,31.22,80753.31,21.9,0.18219,0.00011,20.35455]
[1778372552909,31.22,80753.31,21.9,0.18219,0.00011,20.35455]
[1778372553627,31.22,80750.04,21.9,0.18182,0.00011,20.32819]
[1778372560676,31.22,80750.82,21.9,0.18187,0.00011,20.33167]
[1778372567725,31.21,80750.39,21.9,0.18178,0.00011,20.32564]
[1778372572760,31.21,80752.54,21.9,0.18199,0.00011,20.34084]
[1778372578802,31.2,80752.48,21.9,0.18196,0.00011,20.33806]
[1778372584844,31.2,80749.08,21.9,0.18155,0.00011,20.30894]
[1778372591897,31.2,80749.64,21.9,0.18158,0.00011,20.311]
[1778372596932,31.19,80749.54,21.9,0.18154,0.00011,20.30851]
[1778372601968,31.19,80749.68,21.9,0.18153,0.00011,20.3079]
[1778372607910,31.19,80749.54,21.9,0.18151,0.00011,20.3061]
[1778372614055,31.18,80750.04,21.9,0.18149,0.00011,20.30277]
[1778372622111,31.18,80749.53,21.9,0.1814,0.00011,20.29605]
[1778372630167,31.17,80749.85,21.9,0.18139,0.00011,20.29601]
[1778372636209,31.17,80750.58,21.9,0.18145,0.00011,20.29986]
[1778372641246,31.17,80749.78,21.9,0.18134,0.00011,20.29188]
[1778372647289,31.16,80749.67,21.9,0.18129,0.00011,20.28883]
[1778372655345,31.16,80750.51,21.9,0.18135,0.00011,20.29304]
[1778372660380,31.16,80752.89,21.9,0.18159,0.00011,20.31033]
[1778372667429,31.15,80750.93,21.9,0.18134,0.00011,20.29257]
[1778372670582,31.15,80750.93,21.9,0.18134,0.00011,20.29257]
[1778372670728,31.15,80750.28,21.9,0.18126,0.00011,20.28648]
[1778372671673,31.15,80734.48,21.9,0.17949,0.00011,20.15631]
[1778372674622,31.15,80734.52,21.9,0.17949,0.00011,20.156]
[1778372680386,31.15,80724.95,21.9,0.17842,0.00011,20.07829]
[1778372680783,31.15,80724.95,21.9,0.17842,0.00011,20.07829]
[1778372686569,31.14,80723.41,21.9,0.17824,0.00011,20.06491]
[1778372691605,31.14,80723.56,21.9,0.17825,0.00011,20.06552]
[1778372695216,31.14,80723.63,21.9,0.17825,0.00011,20.06576]
[1778372701969,31.14,80723.73,21.9,0.17825,0.00011,20.06543]
[1778372703616,31.14,80723.73,21.9,0.17825,0.00011,20.06543]
[1778372705300,31.14,80723.69,21.9,0.17824,0.00011,20.06478]
[1778372711745,31.14,80721.94,21.9,0.17803,0.00011,20.04963]
[1778372716780,31.14,80722.77,21.9,0.17811,0.00011,20.05555]
[1778372718112,31.14,80722.77,21.9,0.17811,0.00011,20.05555]
[1778372721842,31.13,80722.02,21.9,0.17802,0.00011,20.04901]
[1778372721921,31.13,80722.86,21.9,0.17811,0.00011,20.05558]
[1778372724966,31.13,80712.16,21.9,0.17695,0.00011,19.97007]
[1778372730879,31.13,80712.2,21.9,0.17695,0.00011,19.97011]
[1778372733375,31.13,80711.76,21.9,0.17687,0.00011,19.96256]
[1778372735846,31.13,80711.01,21.9,0.17679,0.00011,19.9564]
[1778372740950,31.13,80707.28,21.9,0.17637,0.00011,19.92599]
[1778372746652,31.13,80708.01,21.9,0.17645,0.00011,19.93171]
[1778372753037,31.13,80702.06,21.9,0.17579,0.00011,19.88277]
[1778372757071,31.13,80702.01,21.9,0.17578,0.00011,19.88202]
[1778372757172,31.13,80702.01,21.9,0.17578,0.00011,19.8819]
[1778372762340,31.13,80702.42,21.9,0.17581,0.00011,19.8845]
[1778372765322,31.13,80702.5,21.9,0.17581,0.00011,19.88463]
[1778372765811,31.13,80702.5,21.9,0.17581,0.00011,19.88429]
[1778372770178,31.13,80698.98,21.9,0.17542,0.00011,19.85576]
[1778372771164,31.12,80699.12,21.9,0.17544,0.00011,19.85676]
[1778372776198,31.12,80694.64,21.9,0.17495,0.00011,19.82046]
[1778372781233,31.12,80694.27,21.9,0.1749,0.00011,19.81712]
[1778372784988,31.12,80694.48,21.9,0.17492,0.00011,19.81872]
[1778372790068,31.12,80693.11,21.9,0.17476,0.00011,19.80655]
[1778372795332,31.12,80693.13,21.9,0.17473,0.00011,19.80254]
[1778372797722,31.12,80695.65,21.9,0.175,0.00011,19.82263]
[1778372797765,31.12,80695.5,21.9,0.17498,0.00011,19.82133]
[1778372798339,31.12,80695.5,21.9,0.17498,0.00011,19.82133]
[1778372798440,31.12,80695.5,21.9,0.17498,0.00011,19.8213]
[1778372804112,31.12,80690.7,21.9,0.17446,0.00011,19.78254]
[1778372809432,31.12,80689.91,21.9,0.17437,0.00011,19.77583]
[1778372815474,31.12,80689.95,21.9,0.17437,0.00011,19.7757]
[1778372820509,31.12,80688.87,21.9,0.17425,0.00011,19.76675]
[1778372826742,31.12,80689.19,21.9,0.17428,0.00011,19.7692]
[1778372839644,31.12,80689.54,21.9,0.1743,0.00011,19.77095]
[1778372845685,31.11,80688.95,21.9,0.17424,0.00011,19.76585]
[1778372852735,31.11,80690.8,21.9,0.1744,0.00011,19.7762]
[1778372859784,31.11,80692.1,21.9,0.17453,0.00011,19.78588]
[1778372860179,31.11,80692.1,21.9,0.17453,0.00011,19.78588]
[1778372860182,31.11,80692.1,21.9,0.17453,0.00011,19.78588]
[1778372861798,31.11,80692.07,21.9,0.17453,0.00011,19.78559]
[1778372866592,31.11,80692.6,21.9,0.17458,0.00011,19.78964]
[1778372871873,31.11,80697.96,21.9,0.17515,0.00011,19.83183]
[1778372878922,31.11,80698.29,21.9,0.17517,0.00011,19.83352]
[1778372887985,31.11,80698.47,21.9,0.17517,0.00011,19.83371]
[1778372893021,31.11,80698.58,21.9,0.17518,0.00011,19.83382]
[1778372903092,31.1,80698.75,21.9,0.17517,0.00011,19.83358]
[1778372909134,31.1,80698.74,21.9,0.17516,0.00011,19.83253]
[1778372919204,31.1,80698.74,21.9,0.17511,0.00011,19.82696]
[1778372931294,31.1,80699.84,21.9,0.1752,0.00011,19.8338]
[1778372937851,31.09,80699.84,21.9,0.17519,0.00011,19.83311]
[1778372937856,31.09,80699.84,21.9,0.17519,0.00011,19.83311]
[1778372940908,31.09,80705.37,21.9,0.17577,0.00011,19.87634]
[1778372946415,31.09,80704.95,21.9,0.17571,0.00011,19.8717]
[1778372951447,31.09,80704.65,21.9,0.17566,0.00011,19.86826]
[1778372956488,31.09,80704.71,21.9,0.17566,0.00011,19.86774]
[1778372961517,31.09,80704.42,21.9,0.17561,0.00011,19.86444]
[1778372966552,31.08,80698.67,21.9,0.17498,0.00011,19.81753]
[1778372971587,31.08,80698.15,21.9,0.17489,0.00011,19.80876]
[1778372977630,31.08,80698.08,21.9,0.17487,0.00011,19.80734]
[1778372982665,31.08,80697.04,21.9,0.17475,0.00011,19.79841]
[1778372983900,31.08,80697.04,21.9,0.17475,0.00011,19.79841]
[1778372989839,31.08,80697.04,21.9,0.17474,0.00011,19.79829]
[1778372996272,31.08,80697.81,21.9,0.17481,0.00011,19.80314]
[1778373000675,31.08,80697.85,21.9,0.17481,0.00011,19.80334]
[1778373000894,31.08,80696.85,21.9,0.1747,0.00011,19.79474]
[1778373006834,31.07,80689.12,21.9,0.17386,0.00011,19.73236]
[1778373011869,31.07,80690.45,21.9,0.174,0.00011,19.7427]
[1778373017911,31.07,80690.83,21.9,0.17403,0.00011,19.74536]
[1778373021002,31.07,80693.41,21.9,0.17431,0.00011,19.76589]
[1778373021003,31.07,80693.41,21.9,0.17431,0.00011,19.76589]
[1778373021103,31.07,80693.87,21.9,0.17436,0.00011,19.76949]
[1778373021419,31.07,80693.87,21.9,0.17436,0.00011,19.76949]
[1778373021910,31.07,80693.87,21.9,0.17436,0.00011,19.76949]
[1778373023064,31.07,80693.87,21.9,0.17435,0.00011,19.76946]
[1778373023164,31.07,80693.87,21.9,0.17435,0.00011,19.76944]
[1778373029996,31.07,80694.12,21.9,0.17437,0.00011,19.77083]
[1778373035036,31.07,80694.12,21.9,0.17434,0.00011,19.76648]
[1778373041081,31.07,80694.12,21.9,0.17433,0.00011,19.76601]
[1778373046192,31.07,80694.09,21.9,0.17433,0.00011,19.76547]
[1778373054173,31.07,80694.37,21.9,0.17435,0.00011,19.76704]
[1778373059209,31.07,80692.61,21.9,0.17415,0.00011,19.75261]
[1778373062251,31.07,80692.19,21.9,0.17411,0.00011,19.74919]
[1778373062255,31.07,80692.19,21.9,0.17411,0.00011,19.74919]
[1778373062354,31.07,80692.26,21.9,0.17411,0.00011,19.7497]
[1778373064044,31.07,80692.22,21.9,0.17411,0.00011,19.74933]
[1778373064246,31.07,80691.94,21.9,0.17408,0.00011,19.7471]
[1778373071295,31.07,80692.05,21.9,0.17408,0.00011,19.74717]
[1778373077337,31.07,80689.76,21.9,0.17383,0.00011,19.72819]
[1778373084080,31.07,80687.25,21.9,0.17355,0.00011,19.70774]
[1778373087001,31.06,80687.25,21.9,0.17355,0.00011,19.70746]
[1778373087010,31.06,80687.25,21.9,0.17355,0.00011,19.70746]
[1778373087102,31.06,80687.25,21.9,0.17354,0.00011,19.70731]
[1778373091183,31.06,80687.25,21.9,0.17354,0.00011,19.70731]
[1778373091230,31.06,80687.25,21.9,0.17352,0.00011,19.70359]
[1778373096471,31.06,80679.06,21.9,0.17264,0.00011,19.63774]
[1778373101505,31.06,80677.63,21.9,0.17248,0.00011,19.62611]
[1778373106542,31.06,80677.95,21.9,0.17252,0.00011,19.62854]
[1778373111741,31.06,80678.26,21.9,0.17255,0.00011,19.63089]
[1778373111842,31.06,80678.26,21.9,0.17255,0.00011,19.63085]
[1778373117617,31.06,80678.62,21.9,0.17259,0.00011,19.63436]
[1778373124115,31.07,80678.59,21.9,0.1726,0.00011,19.63462]
[1778373124161,31.07,80678.59,21.9,0.1726,0.00011,19.635]
[1778373129702,31.07,80678.62,21.9,0.17261,0.00011,19.63539]
[1778373139431,31.07,80679.92,21.9,0.17275,0.00011,19.64588]
[1778373139775,31.07,80674.0,21.9,0.17212,0.00011,19.59846]
[1778373146072,31.07,80672.32,21.9,0.17194,0.00011,19.58499]
[1778373146383,31.07,80672.32,21.9,0.17194,0.00011,19.58499]
[1778373146405,31.07,80672.32,21.9,0.17194,0.00011,19.58499]
[1778373148961,31.07,80659.58,21.9,0.17058,0.00011,19.48315]
[1778373149506,31.07,80659.58,21.9,0.17058,0.00011,19.48315]
[1778373152980,31.07,80659.43,21.9,0.17057,0.00011,19.48193]
[1778373152987,31.07,80659.43,21.9,0.17057,0.00011,19.48193]
[1778373154025,31.07,80659.4,21.9,0.17054,0.00011,19.47769]
[1778373157929,31.07,80658.58,21.9,0.17045,0.00011,19.4711]
[1778373158605,31.07,80658.58,21.9,0.17045,0.00011,19.47111]
[1778373159544,31.07,80651.55,21.9,0.1697,0.00011,19.41469]
[1778373159923,31.07,80650.57,21.9,0.1696,0.00011,19.40683]
[1778373161239,31.07,80650.57,21.9,0.1696,0.00011,19.40683]
[1778373161274,31.07,80650.07,21.9,0.16954,0.00011,19.40246]
[1778373167248,31.07,80649.84,21.9,0.16951,0.00011,19.40032]
[1778373173015,31.06,80649.8,21.9,0.1695,0.00011,19.39915]
[1778373173656,31.06,80649.8,21.9,0.1695,0.00011,19.39915]
[1778373177730,31.06,80648.49,21.9,0.16935,0.00011,19.38829]
[1778373180388,31.06,80648.49,21.9,0.16935,0.00011,19.38829]
[1778373180645,31.06,80648.45,21.9,0.16934,0.00011,19.38774]
[1778373181501,31.06,80651.27,21.9,0.16964,0.00011,19.41027]
[1778373181538,31.06,80651.27,21.9,0.16964,0.00011,19.41027]
[1778373183436,31.06,80653.17,21.9,0.16984,0.00011,19.4256]
[1778373185275,31.06,80658.2,21.9,0.17038,0.00011,19.46606]
[1778373191325,31.06,80672.07,21.9,0.17185,0.00011,19.57679]
[1778373193724,31.06,80673.78,21.9,0.17203,0.00011,19.5902]
[1778373197124,31.06,80675.51,21.9,0.17221,0.00011,19.60375]
[1778373206911,31.06,80676.91,21.9,0.17235,0.00011,19.6144]
[1778373211929,31.06,80676.97,21.9,0.17232,0.00011,19.6099]
[1778373212300,31.06,80676.9,21.9,0.17231,0.00011,19.60927]
[1778373217335,31.06,80677.18,21.9,0.17234,0.00011,19.61155]
[1778373223120,31.06,80678.27,21.9,0.17246,0.00011,19.62032]
[1778373228412,31.06,80685.11,21.9,0.1732,0.00011,19.67579]
[1778373240496,31.06,80686.26,21.9,0.17335,0.00011,19.68651]
[1778373248552,31.06,80686.08,21.9,0.17334,0.00011,19.68623]
[1778373254411,31.07,80685.02,21.9,0.17324,0.00011,19.67821]
[1778373259422,31.07,80685.02,21.9,0.17325,0.00011,19.67921]
[1778373265443,31.07,80692.92,21.9,0.17411,0.00011,19.74319]
[1778373270755,31.07,80694.23,21.9,0.17426,0.00011,19.75439]
[1778373276797,31.07,80694.31,21.9,0.17425,0.00011,19.75168]
[1778373281833,31.07,80694.35,21.9,0.17426,0.00011,19.75247]
[1778373286868,31.07,80694.16,21.9,0.17425,0.00011,19.75135]
[1778373294271,31.07,80694.16,21.9,0.17425,0.00011,19.75135]
[1778373296004,31.07,80698.4,21.9,0.17471,0.00011,19.78574]
[1778373296878,31.07,80700.21,21.9,0.17491,0.00011,19.80026]
[1778373297410,31.07,80700.21,21.9,0.17491,0.00011,19.80026]
[1778373297444,31.07,80700.21,21.9,0.17491,0.00011,19.80026]
[1778373297511,31.07,80700.54,21.9,0.17494,0.00011,19.80287]
[1778373297680,31.07,80700.54,21.9,0.17494,0.00011,19.80287]
[1778373297694,31.07,80700.54,21.9,0.17494,0.00011,19.80287]
[1778373299985,31.07,80713.49,21.9,0.17634,0.00011,19.90661]
[1778373309573,31.07,80713.5,21.9,0.17635,0.00011,19.9071]
[1778373314386,31.07,80722.81,21.9,0.17736,0.00011,19.98154]
[1778373320102,31.07,80722.81,21.9,0.17736,0.00011,19.98097]
[1778373325138,31.07,80723.16,21.9,0.17739,0.00011,19.98338]
[1778373326856,31.07,80723.08,21.9,0.17738,0.00011,19.98266]
[1778373333587,31.07,80729.15,21.9,0.178,0.00011,20.02657]
[1778373338635,31.07,80730.73,21.9,0.17817,0.00011,20.03839]
[1778373343649,31.07,80736.82,21.9,0.17882,0.00011,20.08617]
[1778373348130,31.07,80737.0,21.9,0.17883,0.00011,20.08662]
[1778373348231,31.07,80737.0,21.9,0.17881,0.00011,20.08587]
[1778373357076,31.06,80733.17,21.9,0.17839,0.00011,20.05451]
[1778373357370,31.06,80729.23,21.9,0.17794,0.00011,20.02212]
[1778373362405,31.06,80722.75,21.9,0.17723,0.00011,19.96963]
[1778373367477,31.06,80722.79,21.9,0.17722,0.00011,19.96946]
[1778373375025,31.06,80722.25,21.9,0.17716,0.00011,19.9647]
[1778373381620,31.06,80722.25,21.9,0.17715,0.00011,19.9638]
[1778373387580,31.06,80722.32,21.9,0.17714,0.00011,19.96376]
[1778373392617,31.06,80722.08,21.9,0.17709,0.00011,19.95755]
[1778373397178,31.06,80732.01,21.9,0.17817,0.00011,20.03662]
[1778373397651,31.06,80734.28,21.9,0.17841,0.00011,20.05459]
[1778373404700,31.05,80737.15,21.9,0.17871,0.00011,20.07616]
[1778373416357,31.05,80736.79,21.9,0.17866,0.00011,20.07287]
[1778373418379,31.05,80736.79,21.9,0.17863,0.00011,20.07084]
[1778373418471,31.05,80736.79,21.9,0.17863,0.00011,20.07042]
[1778373423157,31.05,80726.71,21.9,0.17752,0.00011,19.98933]
[1778373429486,31.05,80717.41,21.9,0.1765,0.00011,19.9143]
[1778373429492,31.05,80717.41,21.9,0.1765,0.00011,19.9143]
[1778373436195,31.05,80712.37,21.9,0.17595,0.00011,19.87389]
[1778373438052,31.05,80712.34,21.9,0.17595,0.00011,19.8737]
[1778373438153,31.05,80712.29,21.9,0.17594,0.00011,19.87332]
[1778373441169,31.05,80711.91,21.9,0.1759,0.00011,19.87007]
[1778373441270,31.04,80711.91,21.9,0.17589,0.00011,19.86944]
[1778373441774,31.04,80711.91,21.9,0.17589,0.00011,19.86944]
[1778373442802,31.04,80711.98,21.9,0.1759,0.00011,19.87]
[1778373443401,31.04,80711.98,21.9,0.1759,0.00011,19.87]
[1778373446451,31.04,80710.78,21.9,0.17577,0.00011,19.8604]
[1778373448062,31.04,80709.55,21.9,0.17563,0.00011,19.85066]
[1778373451740,31.04,80709.62,21.9,0.17564,0.00011,19.85119]
[1778373451757,31.04,80709.62,21.9,0.17564,0.00011,19.85119]
[1778373458186,31.04,80720.02,21.9,0.17675,0.00011,19.93056]
[1778373458885,31.04,80720.02,21.9,0.17674,0.00011,19.93045]
[1778373464117,31.04,80715.01,21.9,0.1762,0.00011,19.89039]
[1778373469716,31.04,80715.01,21.9,0.1762,0.00011,19.89046]
[1778373477212,31.05,80714.35,21.9,0.17613,0.00011,19.88548]
[1778373482001,31.05,80715.01,21.9,0.17621,0.00011,19.89086]
[1778373482942,31.05,80715.01,21.9,0.17621,0.00011,19.89095]
[1778373489206,31.05,80714.9,21.9,0.17619,0.00011,19.88999]
[1778373494334,31.05,80714.02,21.9,0.1761,0.00011,19.88285]
[1778373499370,31.05,80714.32,21.9,0.17613,0.00011,19.88522]
[1778373510446,31.04,80714.24,21.9,0.17612,0.00011,19.8844]
[1778373519511,31.04,80714.21,21.9,0.17609,0.00011,19.88013]
[1778373524544,31.04,80714.56,21.9,0.17613,0.00011,19.8829]
[1778373529579,31.04,80714.63,21.9,0.17613,0.00011,19.88342]
[1778373534619,31.04,80714.41,21.9,0.17611,0.00011,19.88161]
[1778373538833,31.04,80714.45,21.9,0.17611,0.00011,19.88192]
[1778373540239,31.04,80708.01,21.9,0.17541,0.00011,19.83034]
[1778373540661,31.04,80691.79,21.9,0.17366,0.00011,19.70052]
[1778373545792,31.05,80689.64,21.9,0.17345,0.00011,19.6843]
[1778373550511,31.05,80689.75,21.9,0.17348,0.00011,19.68654]
[1778373555770,31.05,80690.3,21.9,0.17355,0.00011,19.69211]
[1778373560793,31.05,80690.27,21.9,0.17356,0.00011,19.69261]
[1778373560806,31.05,80690.27,21.9,0.17356,0.00011,19.69261]
[1778373560809,31.05,80689.55,21.9,0.17348,0.00011,19.68704]
[1778373565842,31.05,80685.21,21.9,0.17303,0.00011,19.65306]
[1778373570877,31.05,80687.29,21.9,0.17326,0.00011,19.6705]
[1778373576919,31.06,80687.62,21.9,0.17329,0.00011,19.67009]
[1778373577990,31.06,80687.62,21.9,0.17329,0.00011,19.67009]
[1778373578316,31.06,80687.62,21.9,0.17329,0.00011,19.67009]
[1778373578417,31.06,80688.05,21.9,0.17334,0.00011,19.67393]
[1778373587996,31.06,80688.05,21.9,0.17337,0.00011,19.67618]
[1778373593031,31.06,80687.87,21.9,0.17337,0.00011,19.67602]
[1778373594292,31.06,80687.87,21.9,0.17337,0.00011,19.67602]
[1778373594393,31.06,80687.94,21.9,0.17338,0.00011,19.67684]
[1778373598672,31.06,80687.56,21.9,0.17335,0.00011,19.67441]
[1778373598695,31.06,80687.56,21.9,0.17335,0.00011,19.67441]
[1778373598882,31.06,80687.56,21.9,0.17335,0.00011,19.67441]
[1778373598930,31.06,80687.56,21.9,0.17335,0.00011,19.67441]
[1778373598904,31.07,80687.56,21.9,0.17335,0.00011,19.67477]
[1778373599225,31.07,80687.56,21.9,0.17335,0.00011,19.67477]
[1778373599318,31.07,80687.56,21.9,0.17335,0.00011,19.67477]
[1778373599426,31.07,80687.56,21.9,0.17335,0.00011,19.67477]
[1778373599871,31.07,80705.2,21.9,0.17525,0.00011,19.81593]
[1778373600226,31.07,80705.2,21.9,0.17525,0.00011,19.81593]
[1778373600792,31.07,80725.95,21.9,0.17751,0.00011,19.98235]
[1778373601131,31.07,80725.95,21.9,0.17751,0.00011,19.98235]
[1778373601532,31.07,80725.95,21.9,0.17751,0.00011,19.98235]
[1778373601551,31.07,80725.95,21.9,0.17751,0.00011,19.98235]
[1778373601907,31.07,80725.95,21.9,0.17751,0.00011,19.98235]
[1778373601942,31.07,80725.95,21.9,0.17751,0.00011,19.98235]
[1778373601886,31.07,80726.91,21.9,0.17762,0.00011,19.99025]
[1778373602725,31.07,80726.91,21.9,0.17762,0.00011,19.99025]
[1778373602825,31.07,80718.42,21.9,0.17669,0.00011,19.92232]
[1778373606089,31.07,80717.76,21.9,0.17663,0.00011,19.91745]
[1778373606115,31.07,80717.76,21.9,0.17663,0.00011,19.91745]
[1778373606149,31.07,80718.23,21.9,0.17668,0.00011,19.9214]
[1778373607054,31.07,80718.23,21.9,0.17668,0.00011,19.9214]
[1778373607083,31.07,80718.23,21.9,0.17668,0.00011,19.9214]
[1778373607150,31.07,80719.83,21.9,0.17686,0.00011,19.93447]
[1778373612188,31.07,80715.56,21.9,0.1764,0.00011,19.90068]
[1778373616419,31.07,80715.46,21.9,0.17639,0.00011,19.9001]
[1778373622263,31.07,80715.26,21.9,0.17638,0.00011,19.89896]
[1778373627301,31.07,80714.76,21.9,0.17633,0.00011,19.89526]
[1778373632336,31.07,80714.93,21.9,0.17632,0.00011,19.89294]
[1778373637371,31.07,80714.97,21.9,0.17633,0.00011,19.89352]
[1778373642883,31.07,80715.24,21.9,0.17636,0.00011,19.89587]
[1778373648450,31.07,80714.29,21.9,0.17627,0.00011,19.88859]
[1778373654986,31.07,80714.18,21.9,0.17625,0.00011,19.88779]
[1778373660538,31.07,80714.18,21.9,0.17626,0.00011,19.88815]
[1778373672245,31.07,80714.11,21.9,0.17625,0.00011,19.88765]
[1778373677022,31.07,80714.11,21.9,0.17626,0.00011,19.88786]
[1778373689744,31.07,80713.81,21.9,0.17623,0.00011,19.88586]
[1778373695013,31.07,80713.98,21.9,0.17622,0.00011,19.88336]
[1778373702020,31.07,80718.08,21.9,0.17667,0.00011,19.91606]
[1778373707874,31.07,80718.93,21.9,0.17676,0.00011,19.92265]
[1778373714925,31.07,80719.04,21.9,0.17677,0.00011,19.92334]
[1778373718208,31.07,80718.86,21.9,0.17674,0.00011,19.92183]
[1778373723438,31.07,80718.8,21.9,0.17674,0.00011,19.92115]
[1778373726357,31.07,80723.67,21.9,0.17726,0.00011,19.95983]
[1778373728935,31.07,80724.39,21.9,0.17734,0.00011,19.96554]
[1778373729012,31.07,80724.39,21.9,0.17734,0.00011,19.96554]
[1778373729027,31.07,80724.36,21.9,0.17734,0.00011,19.9653]
[1778373730586,31.07,80728.27,21.9,0.17776,0.00011,19.99663]
[1778373737085,31.07,80729.96,21.9,0.17796,0.00011,20.01066]
[1778373739740,31.07,80729.96,21.9,0.17796,0.00011,20.01066]
[1778373740105,31.07,80730.0,21.9,0.17796,0.00011,20.0113]
[1778373746896,31.07,80730.01,21.9,0.17797,0.00011,20.01175]
[1778373752356,31.08,80729.11,21.9,0.17789,0.00011,20.00586]
[1778373752409,31.08,80730.07,21.9,0.17798,0.00011,20.01013]
[1778373757874,31.08,80736.98,21.9,0.17874,0.00011,20.06554]
[1778373763536,31.08,80740.89,21.9,0.17917,0.00011,20.09694]
[1778373770661,31.08,80739.86,21.9,0.17905,0.00011,20.08876]
[1778373774737,31.08,80739.86,21.9,0.17906,0.00011,20.08889]
[1778373780774,31.08,80739.86,21.9,0.17906,0.00011,20.08902]
[1778373786589,31.08,80741.29,21.9,0.17921,0.00011,20.10043]
[1778373792476,31.08,80740.75,21.9,0.17915,0.00011,20.09596]
[1778373795324,31.08,80742.75,21.9,0.17937,0.00011,20.11183]
[1778373795847,31.08,80745.02,21.9,0.17962,0.00011,20.12994]
[1778373796492,31.08,80745.02,21.9,0.17962,0.00011,20.12994]
[1778373801464,31.08,80748.45,21.9,0.18,0.00011,20.15728]
[1778373806647,31.08,80752.39,21.9,0.18043,0.00011,20.18845]
[1778373807201,31.08,80752.39,21.9,0.18043,0.00011,20.18845]
[1778373813696,31.08,80751.73,21.9,0.18032,0.00011,20.17896]
[1778373815562,31.08,80751.66,21.9,0.18032,0.00011,20.17838]
[1778373815710,31.08,80749.6,21.9,0.18009,0.00011,20.16192]
[1778373820745,31.08,80750.07,21.9,0.18013,0.00011,20.16528]
[1778373825780,31.08,80750.18,21.9,0.18014,0.00011,20.1657]
[1778373830817,31.08,80748.87,21.9,0.17999,0.00011,20.15478]
[1778373835852,31.07,80749.34,21.9,0.18004,0.00011,20.15814]
[1778373840887,31.07,80750.39,21.9,0.18015,0.00011,20.16611]
[1778373842632,31.07,80750.35,21.9,0.18014,0.00011,20.16571]
[1778373842901,31.07,80751.27,21.9,0.18024,0.00011,20.17296]
[1778373847936,31.07,80752.49,21.9,0.18037,0.00011,20.18251]
[1778373852972,31.07,80751.58,21.9,0.18027,0.00011,20.17504]
[1778373858015,31.07,80751.87,21.9,0.1803,0.00011,20.17721]
[1778373863047,31.07,80753.26,21.9,0.18045,0.00011,20.18813]
[1778373864545,31.07,80753.26,21.9,0.18045,0.00011,20.18813]
[1778373870096,31.07,80758.07,21.9,0.18097,0.00011,20.22612]
[1778373876138,31.07,80757.15,21.9,0.18084,0.00011,20.21448]
[1778373881691,31.07,80758.17,21.9,0.18095,0.00011,20.22243]
[1778373887216,31.07,80758.1,21.9,0.18094,0.00011,20.22153]
[1778373895272,31.07,80756.94,21.9,0.18081,0.00011,20.21203]
[1778373899760,31.07,80756.98,21.9,0.18081,0.00011,20.21229]
[1778373899896,31.07,80756.98,21.9,0.18081,0.00011,20.21229]
[1778373899973,31.07,80756.98,21.9,0.18081,0.00011,20.21229]
[1778373899999,31.07,80756.98,21.9,0.18081,0.00011,20.21229]
[1778373900011,31.07,80756.98,21.9,0.18081,0.00011,20.21229]
[1778373900266,31.07,80756.98,21.9,0.18081,0.00011,20.21229]
[1778373900075,31.07,80756.98,21.9,0.18081,0.00011,20.21227]
[1778373900393,31.07,80756.98,21.9,0.18081,0.00011,20.21227]
[1778373900409,31.07,80756.98,21.9,0.18081,0.00011,20.21227]
[1778373900510,31.07,80756.98,21.9,0.18081,0.00011,20.21227]
[1778373900832,31.07,80756.98,21.9,0.18081,0.00011,20.21227]
[1778373900924,31.07,80741.56,21.9,0.17911,0.00011,20.08921]
[1778373901462,31.07,80741.56,21.9,0.17911,0.00011,20.08921]
[1778373902141,31.07,80720.34,21.9,0.1768,0.00011,19.91972]
[1778373902650,31.07,80720.34,21.9,0.1768,0.00011,19.91972]
[1778373902660,31.07,80720.34,21.9,0.1768,0.00011,19.91972]
[1778373902675,31.07,80720.34,21.9,0.1768,0.00011,19.91972]
[1778373903204,31.07,80720.34,21.9,0.1768,0.00011,19.91972]
[1778373903257,31.07,80716.73,21.9,0.17641,0.00011,19.89097]
[1778373903611,31.07,80716.73,21.9,0.17641,0.00011,19.89097]
[1778373904367,31.07,80720.59,21.9,0.17683,0.00011,19.92191]
[1778373910738,31.07,80721.6,21.9,0.17694,0.00011,19.93019]
[1778373911912,31.07,80721.6,21.9,0.17694,0.00011,19.93047]
[1778373911914,31.07,80721.6,21.9,0.17694,0.00011,19.93047]
[1778373912673,31.07,80721.6,21.9,0.17695,0.00011,19.93054]
[1778373914093,31.07,80721.67,21.9,0.17695,0.00011,19.93116]
[1778373916882,31.07,80721.67,21.9,0.17695,0.00011,19.93122]
[1778373922223,31.07,80731.8,21.9,0.17806,0.00011,20.0122]
[1778373928041,31.07,80733.17,21.9,0.1782,0.00011,20.02263]
[1778373933550,31.07,80725.34,21.9,0.17731,0.00011,19.95556]
[1778373938585,31.07,80726.04,21.9,0.17738,0.00011,19.96076]
[1778373941891,31.07,80726.04,21.9,0.17738,0.00011,19.96076]
[1778373944946,31.07,80724.01,21.9,0.17716,0.00011,19.94407]
[1778373952683,31.07,80713.69,21.9,0.17603,0.00011,19.86106]
[1778373954587,31.07,80713.47,21.9,0.176,0.00011,19.85933]
[1778373958905,31.07,80711.65,21.9,0.17581,0.00011,19.84488]
[1778373961467,31.07,80698.1,21.9,0.17434,0.00011,19.73658]
[1778373964860,31.07,80697.42,21.9,0.17428,0.00011,19.73158]
[1778373972829,31.07,80697.35,21.9,0.17428,0.00011,19.73163]
[1778373977864,31.07,80695.54,21.9,0.17409,0.00011,19.71739]
[1778373978851,31.07,80695.54,21.9,0.17409,0.00011,19.71739]
[1778373978871,31.07,80694.85,21.9,0.17401,0.00011,19.71195]
[1778373986860,31.07,80694.96,21.9,0.17403,0.00011,19.713]
[1778373991962,31.07,80689.73,21.9,0.17345,0.00011,19.66795]
[1778373996997,31.07,80688.76,21.9,0.17336,0.00011,19.66092]
[1778374002345,31.07,80689.51,21.9,0.17344,0.00011,19.66758]
[1778374012104,31.08,80688.74,21.9,0.17338,0.00011,19.66286]
[1778374012897,31.08,80688.74,21.9,0.17338,0.00011,19.66286]
[1778374013111,31.08,80688.67,21.9,0.17338,0.00011,19.66249]
[1778374018146,31.08,80686.71,21.9,0.17318,0.00011,19.64792]
[1778374024188,31.08,80686.87,21.9,0.17322,0.00011,19.65058]
[1778374032245,31.08,80686.92,21.9,0.17325,0.00011,19.65268]
[1778374037280,31.09,80686.75,21.9,0.17324,0.00011,19.65229]
[1778374042340,31.09,80686.82,21.9,0.17326,0.00011,19.65359]
[1778374042351,31.09,80686.82,21.9,0.17326,0.00011,19.65359]
[1778374042394,31.09,80686.82,21.9,0.17326,0.00011,19.65377]
[1778374043224,31.09,80686.82,21.9,0.17326,0.00011,19.65377]
[1778374045935,31.09,80682.78,21.9,0.17283,0.00011,19.62174]
[1778374053395,31.09,80683.01,21.9,0.17285,0.00011,19.62105]
[1778374058430,31.09,80683.36,21.9,0.1729,0.00011,19.62482]
[1778374064472,31.09,80682.94,21.9,0.17287,0.00011,19.62266]
[1778374074542,31.1,80682.94,21.9,0.1729,0.00011,19.62467]
[1778374079577,31.1,80684.13,21.9,0.17304,0.00011,19.6352]
[1778374080560,31.1,80684.13,21.9,0.17304,0.00011,19.6352]
[1778374080584,31.1,80684.45,21.9,0.17308,0.00011,19.63795]
[1778374094682,31.1,80684.64,21.9,0.17314,0.00011,19.64259]
[1778374101731,31.11,80684.73,21.9,0.17317,0.00011,19.64481]
[1778374106766,31.11,80684.67,21.9,0.17318,0.00011,19.64536]
[1778374111801,31.11,80684.53,21.9,0.17315,0.00011,19.64127]
[1778374116836,31.11,80684.57,21.9,0.17317,0.00011,19.64257]
[1778374121872,31.11,80687.06,21.9,0.17345,0.00011,19.66343]
[1778374126906,31.12,80685.84,21.9,0.17333,0.00011,19.6545]
[1778374131941,31.12,80685.94,21.9,0.17336,0.00011,19.65633]
[1778374141004,31.12,80685.94,21.9,0.17338,0.00011,19.65782]
[1778374147046,31.12,80685.76,21.9,0.17337,0.00011,19.65735]
[1778374152083,31.12,80682.86,21.9,0.17307,0.00011,19.63503]
[1778374152590,31.12,80682.86,21.9,0.17307,0.00011,19.63503]
[1778374156267,31.12,80682.82,21.9,0.17307,0.00011,19.63491]
[1778374159417,31.12,80682.82,21.9,0.17308,0.00011,19.6355]
[1778374159518,31.13,80682.82,21.9,0.17309,0.00011,19.6361]
[1778374165174,31.13,80680.53,21.9,0.17286,0.00011,19.6188]
[1778374171216,31.13,80678.69,21.9,0.17265,0.00011,19.60128]
[1778374179278,31.13,80678.76,21.9,0.17268,0.00011,19.60349]
[1778374189348,31.14,80678.88,21.9,0.17272,0.00011,19.60652]
[1778374194383,31.14,80682.63,21.9,0.17314,0.00011,19.6374]
[1778374200426,31.14,80683.07,21.9,0.1732,0.00011,19.6418]
[1778374202728,31.14,80681.25,21.9,0.173,0.00011,19.62755]
[1778374202847,31.14,80681.25,21.9,0.173,0.00011,19.62755]
[1778374202925,31.14,80681.25,21.9,0.173,0.00011,19.62755]
[1778374202945,31.14,80681.25,21.9,0.173,0.00011,19.62755]
[1778374203447,31.14,80669.47,21.9,0.17175,0.00011,19.53366]
[1778374203631,31.14,80669.47,21.9,0.17175,0.00011,19.53366]
[1778374208916,31.14,80654.55,21.9,0.17017,0.00011,19.415]
[1778374209670,31.14,80654.55,21.9,0.17017,0.00011,19.415]
[1778374213200,31.14,80646.81,21.9,0.16936,0.00011,19.35401]
[1778374221573,31.15,80646.35,21.9,0.16934,0.00011,19.35233]
[1778374226608,31.15,80646.08,21.9,0.16932,0.00011,19.35107]
[1778374231643,31.15,80645.93,21.9,0.16929,0.00011,19.34667]
[1778374240706,31.15,80646.0,21.9,0.16931,0.00011,19.34831]
[1778374246107,31.15,80645.93,21.9,0.16931,0.00011,19.34813]
[1778374254830,31.15,80645.75,21.9,0.1693,0.00011,19.34692]
[1778374260848,31.15,80645.68,21.9,0.1693,0.00011,19.34715]
[1778374264138,31.15,80645.65,21.9,0.1693,0.00011,19.34697]
[1778374271925,31.15,80638.16,21.9,0.16851,0.00011,19.2876]
[1778374272706,31.15,80638.16,21.9,0.16851,0.00011,19.2876]
[1778374277306,31.15,80637.52,21.9,0.16845,0.00011,19.28282]
[1778374280592,31.15,80640.68,21.9,0.16879,0.00011,19.30823]
[1778374281930,31.15,80641.92,21.9,0.16892,0.00011,19.31825]
[1778374287094,31.16,80644.3,21.9,0.16918,0.00011,19.33768]
[1778374293356,31.16,80648.39,21.9,0.16959,0.00011,19.36672]
[1778374294828,31.16,80648.39,21.9,0.16959,0.00011,19.36678]
[1778374299930,31.16,80648.28,21.9,0.16958,0.00011,19.36601]
[1778374305159,31.16,80649.02,21.9,0.16966,0.00011,19.37208]
[1778374311201,31.16,80648.84,21.9,0.16964,0.00011,19.37077]
[1778374311850,31.16,80648.84,21.9,0.16964,0.00011,19.37077]
[1778374315935,31.16,80648.91,21.9,0.16965,0.00011,19.37135]
[1778374315968,31.16,80648.91,21.9,0.16965,0.00011,19.37135]
[1778374318405,31.16,80640.65,21.9,0.16877,0.00011,19.30507]
[1778374324292,31.16,80643.59,21.9,0.16909,0.00011,19.32909]
[1778374330601,31.16,80643.74,21.9,0.16911,0.00011,19.33047]
[1778374336173,31.16,80643.43,21.9,0.16909,0.00011,19.3289]
[1778374337403,31.16,80643.43,21.9,0.16909,0.00011,19.32901]
[1778374345440,31.16,80643.36,21.9,0.16909,0.00011,19.32952]
[1778374346175,31.16,80643.36,21.9,0.16909,0.00011,19.32952]
[1778374351482,31.16,80642.55,21.9,0.16898,0.00011,19.31884]
[1778374354415,31.16,80642.58,21.9,0.16898,0.00011,19.31894]
[1778374359538,31.16,80645.04,21.9,0.16923,0.00011,19.3381]
[1778374362766,31.16,80649.21,21.9,0.16967,0.00011,19.37118]
[1778374370615,31.16,80651.03,21.9,0.16987,0.00011,19.38595]
[1778374371448,31.16,80651.03,21.9,0.16987,0.00011,19.38595]
[1778374379471,31.16,80651.04,21.9,0.16987,0.00011,19.3861]
[1778374382654,31.16,80647.63,21.9,0.16951,0.00011,19.35913]
[1778374388741,31.16,80647.61,21.9,0.1695,0.00011,19.35809]
[1778374393776,31.16,80650.72,21.9,0.16982,0.00011,19.38216]
[1778374397064,31.16,80655.19,21.9,0.17028,0.00011,19.41746]
[1778374397690,31.16,80655.19,21.9,0.17028,0.00011,19.41746]
[1778374397739,31.16,80655.19,21.9,0.17028,0.00011,19.41746]
[1778374397804,31.16,80658.5,21.9,0.17063,0.00011,19.44366]
[1778374398570,31.16,80658.5,21.9,0.17063,0.00011,19.44366]
[1778374400947,31.16,80662.66,21.9,0.17108,0.00011,19.47731]
[1778374405481,31.16,80662.21,21.9,0.17104,0.00011,19.47417]
[1778374405583,31.16,80662.21,21.9,0.17104,0.00011,19.47448]
[1778374408897,31.16,80658.76,21.9,0.17068,0.00011,19.44717]
[1778374414923,31.16,80656.6,21.9,0.17044,0.00011,19.42722]
[1778374419958,31.16,80656.38,21.9,0.17043,0.00011,19.42644]
[1778374421292,31.16,80656.38,21.9,0.17043,0.00011,19.42644]
[1778374428017,31.17,80656.74,21.9,0.17049,0.00011,19.43086]
[1778374431009,31.17,80656.95,21.9,0.17052,0.00011,19.43292]
[1778374431038,31.17,80656.8,21.9,0.17051,0.00011,19.43192]
[1778374436318,31.17,80656.56,21.9,0.17049,0.00011,19.43069]
[1778374437695,31.17,80656.71,21.9,0.17051,0.00011,19.43257]
[1778374441970,31.17,80653.19,21.9,0.17015,0.00011,19.40487]
[1778374442115,31.17,80653.11,21.9,0.17014,0.00011,19.4043]
[1778374447152,31.17,80645.74,21.9,0.16936,0.00011,19.34559]
[1778374452187,31.17,80644.57,21.9,0.16924,0.00011,19.33675]
[1778374457222,31.17,80644.51,21.9,0.16925,0.00011,19.33687]
[1778374457889,31.17,80644.51,21.9,0.16925,0.00011,19.33687]
[1778374458416,31.17,80644.51,21.9,0.16925,0.00011,19.33687]
[1778374464740,31.17,80650.3,21.9,0.16987,0.00011,19.38372]
[1778374474341,31.18,80650.19,21.9,0.16985,0.00011,19.38071]
[1778374479450,31.18,80650.12,21.9,0.16986,0.00011,19.38078]
[1778374489454,31.18,80652.63,21.9,0.17014,0.00011,19.40226]
[1778374494489,31.18,80652.61,21.9,0.17015,0.00011,19.40269]
[1778374501747,31.18,80652.61,21.9,0.17015,0.00011,19.40269]
[1778374505684,31.18,80652.61,21.9,0.17016,0.00011,19.40382]
[1778374505756,31.18,80652.61,21.9,0.17016,0.00011,19.40393]
[1778374511609,31.18,80653.69,21.9,0.17029,0.00011,19.41357]
[1778374516644,31.19,80653.77,21.9,0.17031,0.00011,19.41504]
[1778374525707,31.19,80654.01,21.9,0.17036,0.00011,19.4184]
[1778374529453,31.19,80653.3,21.9,0.17029,0.00011,19.41323]
[1778374529940,31.19,80648.95,21.9,0.16983,0.00011,19.37867]
[1778374536156,31.19,80645.53,21.9,0.16945,0.00011,19.34771]
[1778374542068,31.19,80646.1,21.9,0.16951,0.00011,19.35273]
[1778374549875,31.19,80645.71,21.9,0.16948,0.00011,19.35035]
[1778374552695,31.19,80645.02,21.9,0.16941,0.00011,19.34504]
[1778374552758,31.19,80645.02,21.9,0.16941,0.00011,19.34504]
[1778374559634,31.19,80655.44,21.9,0.17052,0.00011,19.42862]
[1778374561527,31.19,80655.36,21.9,0.17051,0.00011,19.42817]
[1778374567182,31.19,80656.0,21.9,0.17058,0.00011,19.43334]
[1778374567284,31.19,80656.46,21.9,0.17063,0.00011,19.437]
[1778374575097,31.19,80655.97,21.9,0.17059,0.00011,19.43382]
[1778374581139,31.2,80656.36,21.9,0.17064,0.00011,19.43748]
[1778374590907,31.2,80656.36,21.9,0.17064,0.00011,19.43748]
[1778374590997,31.2,80656.36,21.9,0.17065,0.00011,19.43834]
[1778374591964,31.2,80656.36,21.9,0.17065,0.00011,19.43834]
[1778374592007,31.2,80652.99,21.9,0.17027,0.00011,19.40758]
[1778374599782,31.2,80656.22,21.9,0.17062,0.00011,19.43378]
[1778374605983,31.2,80655.55,21.9,0.17055,0.00011,19.42907]
[1778374613363,31.2,80655.57,21.9,0.17057,0.00011,19.43019]
[1778374620415,31.2,80655.56,21.9,0.17058,0.00011,19.43077]
[1778374625451,31.2,80655.57,21.9,0.17059,0.00011,19.43141]
[1778374630486,31.2,80656.18,21.9,0.17066,0.00011,19.43671]
[1778374635521,31.2,80656.21,21.9,0.17067,0.00011,19.43738]
[1778374642949,31.2,80656.21,21.9,0.17067,0.00011,19.43738]
[1778374643731,31.2,80656.21,21.9,0.17067,0.00011,19.43797]
[1778374643832,31.2,80656.21,21.9,0.17067,0.00011,19.43784]
[1778374648996,31.2,80656.21,21.9,0.17067,0.00011,19.43784]
[1778374654654,31.2,80656.28,21.9,0.17065,0.00011,19.4344]
[1778374660878,31.2,80656.28,21.9,0.17065,0.00011,19.4344]
[1778374666738,31.21,80654.86,21.9,0.17051,0.00011,19.42325]
[1778374671704,31.21,80655.93,21.9,0.17062,0.00011,19.43184]
[1778374677815,31.21,80658.01,21.9,0.17084,0.00011,19.44851]
[1778374686878,31.21,80658.06,21.9,0.17085,0.00011,19.44896]
[1778374692920,31.21,80657.94,21.9,0.17083,0.00011,19.44801]
[1778374696712,31.21,80656.88,21.9,0.17072,0.00011,19.43956]
[1778374701983,31.2,80651.45,21.9,0.17014,0.00011,19.39599]
[1778374707018,31.2,80644.29,21.9,0.16938,0.00011,19.33865]
[1778374708882,31.2,80641.76,21.9,0.16912,0.00011,19.31849]
[1778374710060,31.2,80641.12,21.9,0.16905,0.00011,19.31344]
[1778374715074,31.21,80640.56,21.9,0.16897,0.00011,19.30563]
[1778374720109,31.21,80640.48,21.9,0.16897,0.00011,19.30556]
[1778374720152,31.21,80640.48,21.9,0.16897,0.00011,19.30556]
[1778374720282,31.21,80640.48,21.9,0.16897,0.00011,19.30556]
[1778374721971,31.21,80640.52,21.9,0.16898,0.00011,19.30599]
[1778374726243,31.21,80634.14,21.9,0.16831,0.00011,19.25514]
[1778374727981,31.21,80628.68,21.9,0.16773,0.0001,19.21172]
[1778374728842,31.21,80623.19,21.9,0.16716,0.0001,19.16807]
[1778374730519,31.21,80625.81,21.9,0.16744,0.0001,19.18928]
[1778374730815,31.21,80625.81,21.9,0.16744,0.0001,19.18928]
[1778374738292,31.21,80635.38,21.9,0.16847,0.00011,19.2671]
[1778374743327,31.21,80637.44,21.9,0.1687,0.00011,19.28451]
[1778374745446,31.21,80637.03,21.9,0.16865,0.00011,19.2814]
[1778374746207,31.21,80637.03,21.9,0.16866,0.00011,19.28156]
[1778374747790,31.21,80636.92,21.9,0.16865,0.00011,19.28084]
[1778374750097,31.21,80636.93,21.9,0.16865,0.00011,19.28122]
[1778374755411,31.21,80637.51,21.9,0.16872,0.00011,19.28601]
[1778374759007,31.21,80637.51,21.9,0.16872,0.00011,19.28601]
[1778374765482,31.22,80637.94,21.9,0.16877,0.00011,19.29026]
[1778374770516,31.22,80637.9,21.9,0.16878,0.00011,19.29058]
[1778374775554,31.22,80638.02,21.9,0.16877,0.00011,19.28822]
[1778374781246,31.22,80637.77,21.9,0.16875,0.00011,19.28689]
[1778374783625,31.22,80637.74,21.9,0.16875,0.00011,19.28691]
[1778374787105,31.22,80637.74,21.9,0.16876,0.00011,19.28719]
[1778374790369,31.22,80637.74,21.9,0.16876,0.00011,19.28747]
[1778374790371,31.22,80637.74,21.9,0.16876,0.00011,19.28747]
[1778374795694,31.22,80647.67,21.9,0.16982,0.00011,19.36714]
[1778374797183,31.22,80647.67,21.9,0.16982,0.00011,19.36714]
[1778374797771,31.22,80648.31,21.9,0.16988,0.00011,19.37226]
[1778374798715,31.22,80665.15,21.9,0.17167,0.00011,19.50656]
[1778374802848,31.22,80663.76,21.9,0.17152,0.00011,19.49514]
[1778374804968,31.22,80662.98,21.9,0.17143,0.00011,19.48873]
[1778374810783,31.22,80655.52,21.9,0.17064,0.00011,19.42881]
[1778374815834,31.22,80654.96,21.9,0.17057,0.00011,19.42398]
[1778374821208,31.22,80648.26,21.9,0.16986,0.00011,19.37046]
[1778374822199,31.22,80648.08,21.9,0.16984,0.00011,19.36905]
[1778374822920,31.22,80639.16,21.9,0.1689,0.00011,19.29792]
[1778374828397,31.22,80636.41,21.9,0.16862,0.00011,19.27694]
[1778374831608,31.22,80637.59,21.9,0.16875,0.00011,19.28675]
[1778374833675,31.22,80639.71,21.9,0.16896,0.00011,19.3003]
[1778374835733,31.22,80639.54,21.9,0.16894,0.00011,19.29916]
[1778374838484,31.22,80639.5,21.9,0.16894,0.00011,19.29921]
[1778374843176,31.22,80639.29,21.9,0.16894,0.00011,19.29874]
[1778374843347,31.23,80638.67,21.9,0.16888,0.00011,19.294]
[1778374849069,31.23,80633.69,21.9,0.16837,0.00011,19.25579]
[1778374854105,31.23,80634.66,21.9,0.16849,0.00011,19.26484]
[1778374860147,31.23,80634.71,21.9,0.16852,0.00011,19.26678]
[1778374860774,31.23,80634.71,21.9,0.16852,0.00011,19.26678]
[1778374867196,31.24,80634.88,21.9,0.16856,0.00011,19.26992]
[1778374872231,31.24,80633.79,21.9,0.16846,0.00011,19.26252]
[1778374878273,31.24,80630.79,21.9,0.16817,0.00011,19.24017]
[1778374883308,31.24,80630.68,21.9,0.16818,0.00011,19.24076]
[1778374884860,31.24,80630.68,21.9,0.16818,0.00011,19.24076]
[1778374885802,31.24,80630.65,21.9,0.16818,0.00011,19.24109]
[1778374885842,31.24,80630.65,21.9,0.16818,0.00011,19.24109]
[1778374885914,31.24,80630.65,21.9,0.16818,0.00011,19.24109]
[1778374885967,31.24,80630.65,21.9,0.16818,0.00011,19.24109]
[1778374886276,31.24,80630.68,21.9,0.16819,0.00011,19.24161]
[1778374886539,31.24,80630.68,21.9,0.16819,0.00011,19.24161]
[1778374887279,31.24,80630.68,21.9,0.16819,0.00011,19.24161]
[1778374887115,31.25,80604.03,21.9,0.16541,0.0001,19.02943]
[1778374887531,31.25,80604.03,21.9,0.16541,0.0001,19.02943]
[1778374888155,31.25,80604.03,21.9,0.16541,0.0001,19.02943]
[1778374888961,31.25,80596.11,21.9,0.16459,0.0001,18.96666]
[1778374889240,31.25,80596.11,21.9,0.16459,0.0001,18.96666]
[1778374889330,31.25,80595.63,21.9,0.16455,0.0001,18.96323]
[1778374889335,31.25,80595.63,21.9,0.16455,0.0001,18.96323]
[1778374889792,31.25,80595.59,21.9,0.16455,0.0001,18.96313]
[1778374895392,31.25,80595.02,21.9,0.16448,0.0001,18.95578]
[1778374899187,31.25,80595.09,21.9,0.16449,0.0001,18.95706]
[1778374904455,31.25,80596.26,21.9,0.16463,0.0001,18.9675]
[1778374909491,31.25,80596.05,21.9,0.16462,0.0001,18.96666]
[1778374914526,31.25,80595.99,21.9,0.16462,0.0001,18.96705]
[1778374916223,31.25,80595.99,21.9,0.16462,0.0001,18.96705]
[1778374922582,31.26,80595.0,21.9,0.16454,0.0001,18.96062]
[1778374924372,31.26,80594.8,21.9,0.16452,0.0001,18.95922]
[1778374929870,31.26,80591.3,21.9,0.16418,0.0001,18.93301]
[1778374934690,31.26,80591.72,21.9,0.16425,0.0001,18.93781]
[1778374940818,31.27,80588.93,21.9,0.16399,0.0001,18.91769]
[1778374942767,31.27,80588.9,21.9,0.16399,0.0001,18.91802]
[1778374942933,31.27,80588.9,21.9,0.16399,0.0001,18.91802]
[1778374944875,31.27,80586.22,21.9,0.16372,0.0001,18.89757]
[1778374945152,31.27,80586.22,21.9,0.16372,0.0001,18.89757]
[1778374945358,31.27,80586.22,21.9,0.16372,0.0001,18.89757]
[1778374945366,31.27,80586.22,21.9,0.16372,0.0001,18.89757]
[1778374945546,31.27,80586.29,21.9,0.16374,0.0001,18.8985]
[1778374947304,31.27,80580.63,21.9,0.16315,0.0001,18.85339]
[1778374949117,31.27,80574.01,21.9,0.16248,0.0001,18.80149]
[1778374952237,31.27,80573.88,21.9,0.16248,0.0001,18.80115]
[1778374953116,31.27,80574.67,21.9,0.16254,0.0001,18.80417]
[1778374956222,31.27,80581.1,21.9,0.16322,0.0001,18.85629]
[1778374958536,31.28,80581.39,21.9,0.16326,0.0001,18.85941]
[1778374958592,31.28,80581.39,21.9,0.16326,0.0001,18.85941]
[1778374963876,31.28,80588.33,21.9,0.164,0.0001,18.91693]
[1778374968911,31.28,80580.31,21.9,0.1632,0.0001,18.85516]
[1778374970215,31.28,80580.31,21.9,0.1632,0.0001,18.85516]
[1778374972927,31.29,80583.44,21.9,0.16354,0.0001,18.88137]
[1778374972939,31.29,80585.9,21.9,0.1638,0.0001,18.90136]
[1778374977974,31.29,80587.61,21.9,0.16401,0.0001,18.91732]
[1778374982988,31.29,80587.61,21.9,0.16404,0.0001,18.91959]
[1778374984339,31.29,80587.61,21.9,0.16404,0.0001,18.91959]
[1778374989876,31.3,80587.99,21.9,0.16411,0.0001,18.92493]
[1778374996792,31.3,80587.84,21.9,0.16411,0.0001,18.92483]
[1778375000547,31.3,80587.17,21.9,0.16408,0.0001,18.92239]
[1778375001135,31.3,80582.34,21.9,0.16359,0.0001,18.88427]
[1778375006170,31.31,80580.11,21.9,0.16338,0.0001,18.86849]
[1778375009750,31.31,80578.12,21.9,0.16319,0.0001,18.85344]
[1778375009941,31.31,80578.12,21.9,0.16319,0.0001,18.85344]
[1778375010897,31.31,80575.56,21.9,0.16294,0.0001,18.83389]
[1778375011367,31.31,80577.64,21.9,0.16313,0.0001,18.84673]
[1778375013621,31.31,80583.83,21.9,0.16377,0.0001,18.89648]
[1778375015697,31.31,80593.39,21.9,0.16477,0.0001,18.97328]
[1778375021275,31.32,80601.91,21.9,0.16569,0.0001,19.04378]
[1778375026693,31.32,80602.1,21.9,0.16573,0.0001,19.04704]
[1778375026698,31.32,80602.1,21.9,0.16573,0.0001,19.04704]
[1778375027317,31.32,80605.13,21.9,0.16606,0.0001,19.07209]
[1778375032352,31.33,80605.57,21.9,0.16614,0.0001,19.07795]
[1778375032469,31.33,80605.57,21.9,0.16614,0.0001,19.07795]
[1778375034888,31.33,80606.15,21.9,0.1662,0.0001,19.08304]
[1778375037292,31.33,80607.1,21.9,0.16632,0.0001,19.09179]
[1778375042422,31.33,80606.53,21.9,0.1663,0.0001,19.08989]
[1778375042513,31.33,80606.53,21.9,0.1663,0.0001,19.08989]
[1778375048464,31.34,80606.11,21.9,0.16627,0.0001,19.08821]
[1778375054230,31.34,80607.63,21.9,0.16645,0.0001,19.1014]
[1778375055117,31.34,80607.59,21.9,0.16645,0.0001,19.10162]
[1778375060551,31.34,80607.44,21.9,0.16646,0.0001,19.1023]
[1778375067600,31.35,80607.04,21.9,0.16644,0.0001,19.10112]
[1778375072635,31.35,80609.44,21.9,0.16669,0.0001,19.11765]
[1778375083713,31.35,80609.58,21.9,0.16674,0.0001,19.12174]
[1778375088748,31.36,80609.65,21.9,0.16677,0.0001,19.12369]
[1778375091269,31.36,80610.64,21.9,0.16688,0.0001,19.13184]
[1778375096804,31.36,80612.87,21.9,0.16715,0.0001,19.15236]
[1778375098778,31.36,80612.63,21.9,0.16713,0.0001,19.1509]
[1778375104860,31.36,80612.61,21.9,0.16715,0.0001,19.15262]
[1778375110906,31.37,80612.49,21.9,0.16716,0.0001,19.15306]
[1778375116947,31.37,80612.12,21.9,0.16714,0.0001,19.15148]
[1778375121982,31.37,80608.04,21.9,0.16673,0.0001,19.12049]
[1778375123959,31.37,80608.04,21.9,0.16673,0.0001,19.12049]
[1778375123996,31.37,80608.07,21.9,0.16674,0.0001,19.12125]
[1778375129032,31.37,80606.71,21.9,0.16661,0.0001,19.1116]
[1778375134427,31.38,80606.71,21.9,0.1666,0.0001,19.10855]
[1778375140109,31.38,80605.57,21.9,0.1665,0.0001,19.10113]
[1778375145144,31.38,80605.23,21.9,0.16648,0.0001,19.09958]
[1778375149051,31.38,80605.59,21.9,0.16653,0.0001,19.10289]
[1778375149108,31.38,80605.59,21.9,0.16653,0.0001,19.10289]
[1778375154947,31.39,80599.87,21.9,0.16596,0.0001,19.05929]
[1778375154965,31.39,80599.87,21.9,0.16596,0.0001,19.05929]
[1778375157738,31.39,80585.53,21.9,0.16448,0.0001,18.94609]
[1778375159112,31.39,80584.75,21.9,0.16441,0.0001,18.94014]
[1778375159213,31.39,80584.75,21.9,0.16441,0.0001,18.94038]
[1778375159687,31.39,80584.75,21.9,0.16441,0.0001,18.94038]
[1778375165287,31.39,80582.67,21.9,0.16421,0.0001,18.92497]
[1778375170831,31.39,80587.71,21.9,0.16474,0.0001,18.96566]
[1778375172426,31.39,80588.06,21.9,0.16478,0.0001,18.96868]
[1778375172512,31.39,80587.56,21.9,0.16473,0.0001,18.96482]
[1778375177794,31.39,80591.71,21.9,0.16517,0.0001,18.99844]
[1778375180547,31.39,80591.6,21.9,0.16516,0.0001,18.99783]
[1778375181399,31.39,80589.5,21.9,0.16494,0.0001,18.98138]
[1778375181841,31.39,80589.5,21.9,0.16494,0.0001,18.98138]
[1778375187441,31.39,80590.42,21.9,0.16505,0.0001,18.98931]
[1778375191216,31.39,80590.74,21.9,0.16508,0.0001,18.99209]
[1778375197511,31.39,80589.18,21.9,0.1649,0.0001,18.97636]
[1778375198042,31.39,80589.18,21.9,0.1649,0.0001,18.97636]
[1778375199203,31.4,80596.75,21.9,0.16569,0.0001,19.03653]
[1778375199209,31.4,80596.75,21.9,0.16569,0.0001,19.03653]
[1778375200628,31.4,80598.3,21.9,0.16585,0.0001,19.04884]
[1778375201294,31.4,80599.46,21.9,0.16597,0.0001,19.05822]
[1778375201539,31.4,80600.76,21.9,0.16611,0.0001,19.0687]
[1778375206812,31.4,80600.6,21.9,0.16611,0.0001,19.0685]
[1778375216644,31.4,80600.45,21.9,0.16613,0.0001,19.07025]
[1778375222688,31.41,80600.27,21.9,0.16613,0.0001,19.07049]
[1778375227723,31.41,80600.35,21.9,0.16616,0.0001,19.07253]
[1778375232348,31.41,80600.35,21.9,0.16617,0.0001,19.07338]
[1778375240814,31.41,80600.21,21.9,0.16619,0.0001,19.07466]
[1778375245849,31.42,80601.15,21.9,0.1663,0.0001,19.08325]
[1778375252898,31.42,80601.19,21.9,0.1663,0.0001,19.08114]
[1778375257933,31.42,80601.55,21.9,0.16635,0.0001,19.08509]
[1778375262968,31.42,80601.19,21.9,0.16633,0.0001,19.0833]
[1778375268449,31.42,80601.96,21.9,0.16642,0.0001,19.09029]
[1778375269563,31.42,80603.02,21.9,0.16654,0.0001,19.09913]
[1778375270862,31.42,80614.99,21.9,0.16779,0.0001,19.19454]
[1778375277886,31.43,80609.11,21.9,0.1672,0.0001,19.14953]
[1778375278007,31.43,80609.11,21.9,0.1672,0.0001,19.14953]
[1778375282127,31.43,80608.33,21.9,0.16714,0.0001,19.14458]
[1778375288144,31.43,80604.97,21.9,0.1668,0.0001,19.11912]
[1778375295781,31.43,80605.85,21.9,0.1669,0.0001,19.12666]
[1778375301235,31.43,80604.78,21.9,0.16681,0.0001,19.11959]
[1778375307278,31.44,80604.3,21.9,0.16677,0.0001,19.11673]
[1778375312313,31.44,80605.21,21.9,0.16685,0.0001,19.12081]
[1778375318355,31.44,80605.28,21.9,0.16687,0.0001,19.12231]
[1778375323390,31.44,80613.69,21.9,0.16776,0.0001,19.18964]
[1778375329059,31.44,80614.14,21.9,0.16781,0.0001,19.19345]
[1778375330211,31.44,80614.69,21.9,0.16787,0.0001,19.19793]
[1778375332242,31.44,80627.67,21.9,0.16923,0.0001,19.301]
[1778375332453,31.44,80628.9,21.9,0.16936,0.0001,19.31087]
[1778375337488,31.44,80630.78,21.9,0.16957,0.00011,19.3265]
[1778375338027,31.44,80630.78,21.9,0.16957,0.00011,19.3265]
[1778375344537,31.44,80634.71,21.9,0.16999,0.00011,19.35808]
[1778375349572,31.44,80634.64,21.9,0.16998,0.00011,19.35767]
[1778375355614,31.44,80635.8,21.9,0.1701,0.00011,19.36683]
[1778375360649,31.44,80632.69,21.9,0.16977,0.00011,19.34207]
[1778375360803,31.44,80632.69,21.9,0.16977,0.00011,19.34207]
[1778375370720,31.44,80633.74,21.9,0.16988,0.00011,19.35031]
[1778375378776,31.44,80633.71,21.9,0.16985,0.00011,19.34591]
[1778375382870,31.44,80632.15,21.9,0.16969,0.00011,19.33349]
[1778375384121,31.44,80632.15,21.9,0.16969,0.00011,19.33346]
[1778375387201,31.44,80632.26,21.9,0.16969,0.00011,19.33388]
[1778375400894,31.44,80633.2,21.9,0.16978,0.00011,19.34041]
[1778375406973,31.44,80623.35,21.9,0.1687,0.0001,19.25937]
[1778375415029,31.43,80622.74,21.9,0.16863,0.0001,19.25381]
[1778375420068,31.43,80622.61,21.9,0.16861,0.0001,19.25258]
[1778375426110,31.43,80620.8,21.9,0.16842,0.0001,19.23824]
[1778375431145,31.43,80617.87,21.9,0.16809,0.0001,19.21121]
[1778375436280,31.44,80617.87,21.9,0.1681,0.0001,19.21155]
[1778375441296,31.44,80613.99,21.9,0.1677,0.0001,19.18122]
[1778375450281,31.44,80611.93,21.9,0.1675,0.0001,19.16628]
[1778375458337,31.44,80611.88,21.9,0.16752,0.0001,19.16738]
[1778375460367,31.44,80614.5,21.9,0.16779,0.0001,19.18814]
[1778375462412,31.44,80615.77,21.9,0.16793,0.0001,19.19857]
[1778375463944,31.44,80615.77,21.9,0.16793,0.0001,19.19868]
[1778375466169,31.44,80615.77,21.9,0.16793,0.0001,19.19878]
[1778375467781,31.44,80614.58,21.9,0.16781,0.0001,19.18966]
[1778375469121,31.44,80614.5,21.9,0.16781,0.0001,19.18926]
[1778375474450,31.44,80615.48,21.9,0.16792,0.0001,19.19775]
[1778375477691,31.44,80617.74,21.9,0.16816,0.0001,19.21585]
[1778375479816,31.44,80629.26,21.9,0.16937,0.0001,19.30739]
[1778375483634,31.45,80629.28,21.9,0.16938,0.0001,19.30828]
[1778375491572,31.45,80629.24,21.9,0.16935,0.0001,19.30384]
[1778375496443,31.45,80629.24,21.9,0.16934,0.0001,19.30359]
[1778375497939,31.45,80629.24,21.9,0.16934,0.0001,19.30352]
[1778375510705,31.44,80627.9,21.9,0.16919,0.0001,19.29213]
[1778375515740,31.44,80629.86,21.9,0.16939,0.0001,19.3072]
[1778375521782,31.44,80631.06,21.9,0.16951,0.00011,19.31591]
[1778375527824,31.44,80633.31,21.9,0.16973,0.00011,19.33282]
[1778375532859,31.44,80633.24,21.9,0.16971,0.00011,19.33139]
[1778375535346,31.44,80633.21,21.9,0.16971,0.00011,19.33098]
[1778375540916,31.44,80623.94,21.9,0.16872,0.0001,19.25679]
[1778375546958,31.44,80624.03,21.9,0.16873,0.0001,19.25719]
[1778375554007,31.44,80623.8,21.9,0.16867,0.0001,19.25109]
[1778375560052,31.44,80624.43,21.9,0.16874,0.0001,19.25592]
[1778375564092,31.44,80628.45,21.9,0.16916,0.0001,19.2876]
[1778375569662,31.43,80634.75,21.9,0.16981,0.00011,19.33703]
[1778375570242,31.43,80634.82,21.9,0.16981,0.00011,19.33714]
[1778375571035,31.43,80634.75,21.9,0.1698,0.00011,19.33659]
[1778375576164,31.43,80636.5,21.9,0.16999,0.00011,19.35049]
[1778375585029,31.43,80637.59,21.9,0.17011,0.00011,19.35928]
[1778375590262,31.43,80636.11,21.9,0.16994,0.00011,19.34681]
[1778375599326,31.43,80636.07,21.9,0.16992,0.00011,19.34505]
[1778375604855,31.43,80638.11,21.9,0.17012,0.00011,19.36037]
[1778375610403,31.43,80636.95,21.9,0.16998,0.00011,19.3501]
[1778375616445,31.43,80639.9,21.9,0.17025,0.00011,19.3684]
[1778375617083,31.43,80639.9,21.9,0.17025,0.00011,19.3684]
[1778375622528,31.42,80626.68,21.9,0.16885,0.0001,19.2627]
[1778375622766,31.42,80626.68,21.9,0.16885,0.0001,19.2627]
[1778375624436,31.42,80618.08,21.9,0.16795,0.0001,19.19449]
[1778375625596,31.42,80618.07,21.9,0.16795,0.0001,19.19444]
[1778375625660,31.42,80618.07,21.9,0.16795,0.0001,19.19444]
[1778375625733,31.42,80618.07,21.9,0.16795,0.0001,19.19444]
[1778375625766,31.42,80618.0,21.9,0.16794,0.0001,19.19391]
[1778375627609,31.42,80610.41,21.9,0.16715,0.0001,19.13373]
[1778375632837,31.42,80609.91,21.9,0.1671,0.0001,19.13021]
[1778375638603,31.43,80609.11,21.9,0.16703,0.0001,19.12447]
[1778375639484,31.43,80609.11,21.9,0.16703,0.0001,19.12447]
[1778375639610,31.43,80609.02,21.9,0.16702,0.0001,19.12385]
[1778375645610,31.43,80610.13,21.9,0.16714,0.0001,19.13287]
[1778375650848,31.43,80613.08,21.9,0.16745,0.0001,19.15647]
[1778375656519,31.43,80613.29,21.9,0.16747,0.0001,19.15836]
[1778375657736,31.43,80613.08,21.9,0.16745,0.0001,19.15687]
[1778375663067,31.43,80614.38,21.9,0.1676,0.0001,19.1677]
[1778375668813,31.43,80617.06,21.9,0.16789,0.0001,19.1897]
[1778375671187,31.43,80617.31,21.9,0.16792,0.0001,19.19189]
[1778375671834,31.43,80619.42,21.9,0.16811,0.0001,19.20478]
[1778375676869,31.43,80621.56,21.9,0.16834,0.0001,19.22225]
[1778375681905,31.43,80621.68,21.9,0.16836,0.0001,19.22365]
[1778375689884,31.43,80621.68,21.9,0.16836,0.0001,19.22382]
[1778375697005,31.43,80622.73,21.9,0.16848,0.0001,19.23292]
[1778375711110,31.43,80623.19,21.9,0.16855,0.0001,19.2378]
[1778375720173,31.44,80621.98,21.9,0.16843,0.0001,19.22884]
[1778375725208,31.44,80620.08,21.9,0.16824,0.0001,19.21426]
[1778375734271,31.44,80620.08,21.9,0.16823,0.0001,19.21133]
[1778375739946,31.44,80620.08,21.9,0.16823,0.0001,19.21133]
[1778375741623,31.44,80620.08,21.9,0.16824,0.0001,19.2121]
[1778375741723,31.44,80620.08,21.9,0.16824,0.0001,19.21236]
[1778375748369,31.44,80613.89,21.9,0.16761,0.0001,19.16431]
[1778375753724,31.44,80613.53,21.9,0.16758,0.0001,19.16231]
[1778375756680,31.44,80610.42,21.9,0.16726,0.0001,19.13803]
[1778375757219,31.44,80610.42,21.9,0.16726,0.0001,19.13803]
[1778375760035,31.44,80602.18,21.9,0.16641,0.0001,19.07295]
[1778375761314,31.44,80602.01,21.9,0.16639,0.0001,19.07184]
[1778375761653,31.44,80602.01,21.9,0.16639,0.0001,19.07184]
[1778375761695,31.45,80601.33,21.9,0.16632,0.0001,19.06666]
[1778375764393,31.45,80599.26,21.9,0.16611,0.0001,19.05031]
[1778375764926,31.45,80599.26,21.9,0.16611,0.0001,19.05031]
[1778375771115,31.45,80599.26,21.9,0.16612,0.0001,19.05085]
[1778375771117,31.45,80599.26,21.9,0.16612,0.0001,19.05085]
[1778375776565,31.45,80599.54,21.9,0.16617,0.0001,19.0549]
[1778375784621,31.45,80598.03,21.9,0.16604,0.0001,19.04444]
[1778375792677,31.45,80597.02,21.9,0.16593,0.0001,19.03417]
[1778375800825,31.46,80596.78,21.9,0.16591,0.0001,19.03303]
[1778375807782,31.46,80597.14,21.9,0.16598,0.0001,19.03793]
[1778375810219,31.46,80597.14,21.9,0.16598,0.0001,19.03793]
[1778375810225,31.46,80597.14,21.9,0.16598,0.0001,19.03793]
[1778375810258,31.46,80597.14,21.9,0.16598,0.0001,19.03793]
[1778375810239,31.46,80600.1,21.9,0.16629,0.0001,19.06171]
[1778375811810,31.46,80612.5,21.9,0.16759,0.0001,19.16046]
[1778375816845,31.46,80614.22,21.9,0.16778,0.0001,19.17493]
[1778375820550,31.46,80614.94,21.9,0.16786,0.0001,19.18106]
[1778375821400,31.46,80614.74,21.9,0.16784,0.0001,19.17962]
[1778375828906,31.46,80614.67,21.9,0.16784,0.0001,19.1795]
[1778375831853,31.47,80614.67,21.9,0.16785,0.0001,19.18034]
[1778375841017,31.47,80610.2,21.9,0.1674,0.0001,19.14644]
[1778375841883,31.47,80610.2,21.9,0.1674,0.0001,19.14644]
[1778375842024,31.47,80608.45,21.9,0.16722,0.0001,19.13277]
[1778375847059,31.47,80608.02,21.9,0.16718,0.0001,19.12972]
[1778375852439,31.47,80608.02,21.9,0.16718,0.0001,19.12972]
[1778375852465,31.47,80608.02,21.9,0.16716,0.0001,19.12613]
[1778375858136,31.47,80608.73,21.9,0.16725,0.0001,19.13246]
[1778375863171,31.47,80608.88,21.9,0.16727,0.0001,19.13427]
[1778375869213,31.47,80609.13,21.9,0.16731,0.0001,19.137]
[1778375874248,31.47,80618.52,21.9,0.16829,0.0001,19.21164]
[1778375879317,31.47,80618.63,21.9,0.1683,0.0001,19.21265]
[1778375880259,31.47,80618.63,21.9,0.1683,0.0001,19.21265]
[1778375884098,31.47,80628.41,21.9,0.16933,0.0001,19.29]
[1778375884975,31.47,80628.48,21.9,0.16933,0.0001,19.29048]
[1778375890366,31.47,80628.38,21.9,0.16932,0.0001,19.28942]
[1778375896402,31.47,80629.7,21.9,0.16945,0.0001,19.29928]
[1778375903451,31.47,80629.56,21.9,0.16942,0.0001,19.29733]
[1778375910500,31.47,80629.76,21.9,0.16943,0.0001,19.29799]
[1778375918556,31.47,80633.51,21.9,0.16979,0.00011,19.32259]
[1778375926626,31.47,80635.1,21.9,0.16994,0.00011,19.33461]
[1778375932654,31.46,80635.45,21.9,0.16995,0.00011,19.33491]
[1778375936990,31.46,80635.49,21.9,0.16994,0.00011,19.33452]
[1778375942724,31.46,80640.17,21.9,0.17041,0.00011,19.36968]
[1778375946080,31.46,80640.24,21.9,0.17041,0.00011,19.36995]
[1778375946287,31.46,80640.24,21.9,0.17041,0.00011,19.36995]
[1778375952794,31.45,80644.0,21.9,0.17077,0.00011,19.39698]
[1778375957829,31.45,80643.94,21.9,0.17074,0.00011,19.39484]
[1778375959589,31.45,80641.71,21.9,0.1705,0.00011,19.37686]
[1778375964878,31.45,80645.15,21.9,0.17083,0.00011,19.40179]
[1778375969913,31.44,80645.18,21.9,0.17081,0.00011,19.40025]
[1778375974088,31.44,80649.66,21.9,0.17124,0.00011,19.43062]
[1778375979983,31.44,80649.58,21.9,0.17121,0.00011,19.42836]
[1778375980458,31.44,80649.58,21.9,0.17121,0.00011,19.42836]
[1778375981331,31.44,80649.58,21.9,0.17121,0.00011,19.42836]
[1778375988048,31.44,80644.27,21.9,0.17064,0.00011,19.38506]
[1778375992041,31.44,80644.27,21.9,0.17064,0.00011,19.38506]
[1778375992318,31.44,80644.27,21.9,0.17064,0.00011,19.38506]
[1778375992351,31.44,80644.27,21.9,0.17064,0.00011,19.38506]
[1778375992429,31.44,80644.27,21.9,0.17064,0.00011,19.38506]
[1778375992793,31.43,80644.42,21.9,0.17064,0.00011,19.38569]
[1778375993245,31.43,80617.86,21.9,0.16785,0.0001,19.17491]
[1778375995283,31.43,80608.16,21.9,0.16684,0.0001,19.09796]
[1778375995796,31.43,80604.54,21.9,0.16646,0.0001,19.06931]
[1778376001948,31.43,80604.26,21.9,0.16644,0.0001,19.06772]
[1778376002452,31.43,80604.26,21.9,0.16644,0.0001,19.06772]
[1778376002664,31.43,80604.15,21.9,0.16643,0.0001,19.06697]
[1778376003154,31.44,80600.88,21.9,0.16609,0.0001,19.04115]
[1778376004010,31.44,80600.88,21.9,0.16609,0.0001,19.04115]
[1778376009920,31.44,80601.66,21.9,0.16618,0.0001,19.04774]
[1778376015238,31.44,80602.01,21.9,0.16623,0.0001,19.05175]
[1778376015752,31.44,80602.01,21.9,0.16623,0.0001,19.05175]
[1778376017252,31.44,80601.94,21.9,0.16623,0.0001,19.05141]
[1778376022287,31.44,80601.91,21.9,0.16623,0.0001,19.05151]
[1778376026387,31.44,80601.47,21.9,0.16618,0.0001,19.04825]
[1778376026488,31.44,80601.33,21.9,0.16617,0.0001,19.04722]
[1778376033364,31.44,80601.61,21.9,0.16619,0.0001,19.04647]
[1778376038399,31.44,80601.51,21.9,0.16619,0.0001,19.04644]
[1778376043421,31.44,80601.4,21.9,0.16618,0.0001,19.04603]
[1778376043522,31.44,80601.4,21.9,0.16619,0.0001,19.04634]
[1778376049476,31.44,80601.58,21.9,0.16621,0.0001,19.04849]
[1778376055518,31.45,80601.33,21.9,0.1662,0.0001,19.04723]
[1778376063174,31.45,80600.7,21.9,0.16614,0.0001,19.04276]
[1778376068609,31.45,80603.06,21.9,0.1664,0.0001,19.0626]
[1778376069558,31.45,80603.06,21.9,0.1664,0.0001,19.0626]
[1778376073658,31.45,80603.2,21.9,0.16642,0.0001,19.06392]
[1778376073867,31.45,80603.2,21.9,0.16642,0.0001,19.06421]
[1778376075659,31.45,80614.77,21.9,0.16763,0.0001,19.15614]
[1778376080834,31.45,80607.81,21.9,0.16691,0.0001,19.10146]
[1778376090764,31.45,80611.36,21.9,0.1673,0.0001,19.13094]
[1778376095799,31.45,80611.58,21.9,0.16731,0.0001,19.12938]
[1778376100834,31.46,80612.97,21.9,0.16746,0.0001,19.14105]
[1778376101972,31.46,80612.97,21.9,0.16746,0.0001,19.14105]
[1778376102190,31.46,80613.0,21.9,0.16747,0.0001,19.14154]
[1778376102594,31.46,80613.0,21.9,0.16747,0.0001,19.14154]
[1778376107883,31.46,80619.56,21.9,0.16816,0.0001,19.19416]
[1778376113925,31.46,80619.3,21.9,0.16814,0.0001,19.19271]
[1778376123995,31.46,80619.23,21.9,0.16815,0.0001,19.19313]
[1778376130037,31.46,80619.32,21.9,0.16817,0.0001,19.19448]
[1778376138093,31.46,80619.17,21.9,0.16816,0.0001,19.194]
[1778376144135,31.46,80619.61,21.9,0.16821,0.0001,19.19799]
[1778376150181,31.46,80621.76,21.9,0.16844,0.0001,19.21542]
[1778376155217,31.46,80621.72,21.9,0.16842,0.0001,19.21141]
[1778376163274,31.47,80621.76,21.9,0.16843,0.0001,19.21221]
[1778376169316,31.47,80621.55,21.9,0.16841,0.0001,19.21093]
[1778376175358,31.47,80620.11,21.9,0.16826,0.0001,19.19993]
[1778376179643,31.47,80619.11,21.9,0.16816,0.0001,19.19226]
[1778376179659,31.47,80618.91,21.9,0.16814,0.0001,19.19077]
[1778376185428,31.47,80615.06,21.9,0.16775,0.0001,19.1606]
[1778376190392,31.47,80614.46,21.9,0.16769,0.0001,19.15608]
[1778376190463,31.47,80612.33,21.9,0.16747,0.0001,19.13937]
[1778376196605,31.47,80604.87,21.9,0.1667,0.0001,19.08074]
[1778376202547,31.47,80604.08,21.9,0.16663,0.0001,19.07563]
[1778376207874,31.47,80604.16,21.9,0.16664,0.0001,19.07669]
[1778376211221,31.47,80604.05,21.9,0.16664,0.0001,19.07653]
[1778376216645,31.47,80594.91,21.9,0.16568,0.0001,19.00121]
[1778376221680,31.48,80592.85,21.9,0.16548,0.0001,18.9861]
[1778376227728,31.48,80593.03,21.9,0.16552,0.0001,18.98867]
[1778376232932,31.48,80588.51,21.9,0.16507,0.0001,18.9543]
[1778376233095,31.48,80588.51,21.9,0.16507,0.0001,18.9543]
[1778376240379,31.48,80584.12,21.9,0.16462,0.0001,18.92002]
[1778376246587,31.49,80584.12,21.9,0.16465,0.0001,18.9222]
[1778376246820,31.49,80584.09,21.9,0.16465,0.0001,18.92236]
[1778376247862,31.49,80571.61,21.9,0.16337,0.0001,18.82363]
[1778376248747,31.49,80571.61,21.9,0.16337,0.0001,18.82363]
[1778376253904,31.49,80569.91,21.9,0.16321,0.0001,18.81125]
[1778376256420,31.49,80569.6,21.9,0.16318,0.0001,18.80914]
[1778376261179,31.49,80566.57,21.9,0.16288,0.0001,18.78583]
[1778376265025,31.49,80566.31,21.9,0.16286,0.0001,18.78435]
[1778376265111,31.49,80566.31,21.9,0.16286,0.0001,18.78435]
[1778376265967,31.49,80564.08,21.9,0.16264,0.0001,18.76701]
[1778376266007,31.49,80563.83,21.9,0.16261,0.0001,18.76503]
[1778376267007,31.49,80563.83,21.9,0.16261,0.0001,18.76503]
[1778376268043,31.49,80564.58,21.9,0.16269,0.0001,18.77092]
[1778376274050,31.49,80564.62,21.9,0.16266,0.0001,18.76703]
[1778376279085,31.49,80563.95,21.9,0.16259,0.0001,18.76156]
[1778376281943,31.49,80563.55,21.9,0.16255,0.0001,18.75833]
[1778376281945,31.49,80563.55,21.9,0.16255,0.0001,18.75833]
[1778376282714,31.49,80563.55,21.9,0.16255,0.0001,18.75833]
[1778376282375,31.49,80565.38,21.9,0.16274,0.0001,18.77286]
[1778376288150,31.49,80565.92,21.9,0.1628,0.0001,18.77743]
[1778376289600,31.49,80565.92,21.9,0.1628,0.0001,18.77743]
[1778376296207,31.49,80567.09,21.9,0.16292,0.0001,18.78699]
[1778376301241,31.49,80566.07,21.9,0.16282,0.0001,18.77897]
[1778376302208,31.49,80566.07,21.9,0.16282,0.0001,18.77897]
[1778376305235,31.49,80573.97,21.9,0.16363,0.0001,18.84137]
[1778376307411,31.49,80589.94,21.9,0.16527,0.0001,18.96773]
[1778376307803,31.49,80589.94,21.9,0.16527,0.0001,18.96773]
[1778376307858,31.49,80589.94,21.9,0.16527,0.0001,18.96773]
[1778376313327,31.49,80584.85,21.9,0.16476,0.0001,18.9282]
[1778376318362,31.49,80579.91,21.9,0.16426,0.0001,18.89012]
[1778376323397,31.5,80581.45,21.9,0.16443,0.0001,18.90335]
[1778376325223,31.5,80580.73,21.9,0.16436,0.0001,18.89785]
[1778376326825,31.5,80580.82,21.9,0.16437,0.0001,18.89883]
[1778376331281,31.5,80580.37,21.9,0.16434,0.0001,18.89609]
[1778376336488,31.5,80580.23,21.9,0.16431,0.0001,18.89157]
[1778376341523,31.5,80579.99,21.9,0.16429,0.0001,18.89001]
[1778376348572,31.5,80579.81,21.9,0.16427,0.0001,18.88908]
[1778376349622,31.5,80579.81,21.9,0.16427,0.0001,18.88908]
[1778376350920,31.5,80579.07,21.9,0.1642,0.0001,18.88351]
[1778376351752,31.5,80579.07,21.9,0.1642,0.0001,18.88351]
[1778376355923,31.5,80577.67,21.9,0.16407,0.0001,18.87318]
[1778376361663,31.5,80576.22,21.9,0.16393,0.0001,18.86227]
[1778376366698,31.5,80576.88,21.9,0.164,0.0001,18.86778]
[1778376368913,31.5,80579.14,21.9,0.16423,0.0001,18.88575]
[1778376370418,31.5,80580.31,21.9,0.16435,0.0001,18.89489]
[1778376370481,31.5,80580.31,21.9,0.16435,0.0001,18.89489]
[1778376375761,31.51,80581.45,21.9,0.16448,0.0001,18.90471]
[1778376380797,31.51,80590.77,21.9,0.16545,0.0001,18.97913]
[1778376385832,31.51,80590.32,21.9,0.16541,0.0001,18.97599]
[1778376391874,31.51,80590.14,21.9,0.16537,0.0001,18.97118]
[1778376397917,31.51,80589.43,21.9,0.16531,0.0001,18.96626]
[1778376402952,31.51,80585.82,21.9,0.16494,0.0001,18.93839]
[1778376407633,31.51,80584.87,21.9,0.16485,0.0001,18.93137]
[1778376407696,31.51,80584.87,21.9,0.16485,0.0001,18.93137]
[1778376409146,31.51,80584.68,21.9,0.16484,0.0001,18.93021]
[1778376409200,31.51,80584.68,21.9,0.16484,0.0001,18.93021]
[1778376413357,31.51,80578.48,21.9,0.1642,0.0001,18.88131]
[1778376421080,31.51,80579.24,21.9,0.1643,0.0001,18.88861]
[1778376422664,31.51,80579.24,21.9,0.1643,0.0001,18.88861]
[1778376430143,31.51,80579.23,21.9,0.1643,0.0001,18.88894]
[1778376436185,31.52,80579.85,21.9,0.16436,0.0001,18.8939]
[1778376436933,31.52,80579.85,21.9,0.16436,0.0001,18.8939]
[1778376443234,31.51,80579.77,21.9,0.16435,0.0001,18.89254]
[1778376449276,31.51,80579.07,21.9,0.16426,0.0001,18.88626]
[1778376454311,31.51,80580.07,21.9,0.16433,0.0001,18.88959]
[1778376456265,31.51,80581.89,21.9,0.16452,0.0001,18.90386]
[1778376457671,31.51,80584.73,21.9,0.16481,0.0001,18.92605]
[1778376458052,31.51,80584.9,21.9,0.16482,0.0001,18.92722]
[1778376463374,31.51,80587.59,21.9,0.1651,0.0001,18.94819]
[1778376464282,31.51,80587.59,21.9,0.1651,0.0001,18.94819]
[1778376469416,31.51,80583.42,21.9,0.16466,0.0001,18.915]
[1778376475458,31.51,80583.07,21.9,0.16463,0.0001,18.91219]
[1778376479995,31.51,80582.35,21.9,0.16455,0.0001,18.90649]
[1778376485533,31.51,80579.95,21.9,0.16431,0.0001,18.88761]
[1778376490566,31.51,80578.05,21.9,0.16411,0.0001,18.87278]
[1778376493429,31.51,80577.95,21.9,0.1641,0.0001,18.87204]
[1778376498622,31.51,80577.98,21.9,0.1641,0.0001,18.87195]
[1778376503657,31.51,80577.02,21.9,0.164,0.0001,18.86397]
[1778376508692,31.51,80575.04,21.9,0.16379,0.0001,18.84788]
[1778376510115,31.51,80574.91,21.9,0.16378,0.0001,18.84679]
[1778376515741,31.51,80574.98,21.9,0.16375,0.0001,18.84296]
[1778376529839,31.51,80574.8,21.9,0.16372,0.0001,18.84047]
[1778376534874,31.5,80579.27,21.9,0.16417,0.0001,18.87537]
[1778376539909,31.5,80579.32,21.9,0.16417,0.0001,18.87514]
[1778376545951,31.5,80579.31,21.9,0.16416,0.0001,18.87431]
[1778376546142,31.5,80579.31,21.9,0.16416,0.0001,18.87431]
[1778376548846,31.5,80588.4,21.9,0.16509,0.0001,18.94588]
[1778376550155,31.5,80590.57,21.9,0.16531,0.0001,18.96277]
[1778376557028,31.5,80590.32,21.9,0.16528,0.0001,18.96028]
[1778376562063,31.5,80590.39,21.9,0.16528,0.0001,18.96059]
[1778376567509,31.5,80590.57,21.9,0.1653,0.0001,18.96191]
[1778376578175,31.5,80592.17,21.9,0.16542,0.0001,18.96928]
[1778376583210,31.5,80589.98,21.9,0.1652,0.0001,18.95217]
[1778376589234,31.5,80588.94,21.9,0.1651,0.0001,18.94475]
[1778376590864,31.5,80588.32,21.9,0.16504,0.0001,18.94004]
[1778376593107,31.5,80588.35,21.9,0.16501,0.0001,18.93802]
[1778376598315,31.5,80587.93,21.9,0.16496,0.0001,18.93416]
[1778376602469,31.49,80588.46,21.9,0.16501,0.0001,18.93801]
[1778376609393,31.49,80588.96,21.9,0.16506,0.0001,18.94181]
[1778376611687,31.49,80588.96,21.9,0.16506,0.0001,18.94181]
[1778376612090,31.49,80588.96,21.9,0.16506,0.0001,18.94181]
[1778376612190,31.49,80592.53,21.9,0.16543,0.0001,18.97008]
[1778376613790,31.49,80602.92,21.9,0.16651,0.0001,19.05244]
[1778376615173,31.5,80613.47,21.9,0.16761,0.0001,19.13634]
[1778376615886,31.5,80613.47,21.9,0.16761,0.0001,19.13634]
[1778376616088,31.49,80613.47,21.9,0.16761,0.0001,19.13584]
[1778376617671,31.49,80617.94,21.9,0.16808,0.0001,19.1714]
[1778376619148,31.5,80619.52,21.9,0.16826,0.0001,19.1855]
[1778376624499,31.5,80618.3,21.9,0.16815,0.0001,19.17679]
[1778376627061,31.5,80618.3,21.9,0.16815,0.0001,19.17679]
[1778376632555,31.5,80615.0,21.9,0.1678,0.0001,19.14821]
[1778376637590,31.5,80615.2,21.9,0.16783,0.0001,19.15079]
[1778376639851,31.5,80614.95,21.9,0.16781,0.0001,19.14902]
[1778376646164,31.5,80615.2,21.9,0.16784,0.0001,19.15161]
[1778376651688,31.51,80620.54,21.9,0.16841,0.0001,19.19453]
[1778376656728,31.51,80622.28,21.9,0.1686,0.0001,19.2085]
[1778376662771,31.51,80622.61,21.9,0.16863,0.0001,19.21134]
[1778376667806,31.51,80623.42,21.9,0.16872,0.0001,19.21795]
[1778376672841,31.51,80623.03,21.9,0.16868,0.0001,19.21506]
[1778376677876,31.51,80624.37,21.9,0.16883,0.0001,19.22584]
[1778376682911,31.51,80626.06,21.9,0.16901,0.0001,19.23939]
[1778376687946,31.51,80630.42,21.9,0.16946,0.00011,19.27375]
[1778376694745,31.51,80630.35,21.9,0.16943,0.00011,19.26898]
[1778376696139,31.51,80630.35,21.9,0.16942,0.00011,19.26877]
[1778376696192,31.51,80630.35,21.9,0.16942,0.00011,19.2687]
[1778376702044,31.51,80630.35,21.9,0.16941,0.00011,19.26793]
[1778376708086,31.5,80630.75,21.9,0.16944,0.00011,19.27005]
[1778376713121,31.5,80630.9,21.9,0.16944,0.00011,19.27027]
[1778376718156,31.5,80631.14,21.9,0.16945,0.00011,19.27115]
[1778376724063,31.5,80630.6,21.9,0.16938,0.00011,19.26602]
[1778376729936,31.5,80628.6,21.9,0.16916,0.0001,19.24892]
[1778376735275,31.49,80627.6,21.9,0.16903,0.0001,19.23971]
[1778376737382,31.49,80627.25,21.9,0.16899,0.0001,19.23678]
[1778376737412,31.49,80622.59,21.9,0.1685,0.0001,19.19978]
[1778376738463,31.49,80622.59,21.9,0.1685,0.0001,19.19978]
[1778376745345,31.49,80620.1,21.9,0.16824,0.0001,19.18005]
[1778376749542,31.49,80620.1,21.9,0.16824,0.0001,19.18005]
[1778376749546,31.49,80620.1,21.9,0.16824,0.0001,19.18005]
[1778376749638,31.49,80620.7,21.9,0.16831,0.0001,19.18487]
[1778376755172,31.49,80619.92,21.9,0.16819,0.0001,19.17414]
[1778376760883,31.49,80619.32,21.9,0.16811,0.0001,19.16828]
[1778376767500,31.49,80618.98,21.9,0.16806,0.0001,19.16427]
[1778376770388,31.49,80618.33,21.9,0.16799,0.0001,19.15868]
[1778376776533,31.49,80615.71,21.9,0.1677,0.0001,19.13707]
[1778376781556,31.49,80614.76,21.9,0.16759,0.0001,19.1288]
[1778376789654,31.48,80615.5,21.9,0.16766,0.0001,19.13395]
[1778376796703,31.48,80615.5,21.9,0.16765,0.0001,19.13333]
[1778376804760,31.48,80613.46,21.9,0.16743,0.0001,19.11681]
[1778376809795,31.48,80614.37,21.9,0.16752,0.0001,19.12382]
[1778376819865,31.48,80613.75,21.9,0.16743,0.0001,19.11452]
[1778376821951,31.48,80613.68,21.9,0.16742,0.0001,19.11394]
[1778376827849,31.48,80607.27,21.9,0.16675,0.0001,19.06331]
[1778376827896,31.48,80607.27,21.9,0.16675,0.0001,19.06331]
[1778376830902,31.48,80607.75,21.9,0.16681,0.0001,19.06735]
[1778376833589,31.48,80607.89,21.9,0.16682,0.0001,19.06866]
[1778376840007,31.48,80607.13,21.9,0.16675,0.0001,19.06323]
[1778376844377,31.48,80616.86,21.9,0.16777,0.0001,19.14038]
[1778376850077,31.48,80616.9,21.9,0.16778,0.0001,19.14151]
[1778376852918,31.49,80617.45,21.9,0.16784,0.0001,19.1461]
[1778376860169,31.49,80617.54,21.9,0.16786,0.0001,19.14703]
[1778376866001,31.49,80617.51,21.9,0.16786,0.0001,19.14693]
[1778376871273,31.49,80613.04,21.9,0.16739,0.0001,19.11173]
[1778376872700,31.49,80599.99,21.9,0.16601,0.0001,19.00463]
[1778376877631,31.49,80592.37,21.9,0.16523,0.0001,18.94546]
[1778376877689,31.49,80592.37,21.9,0.16523,0.0001,18.94546]
[1778376878275,31.49,80592.61,21.9,0.16526,0.0001,18.94758]
[1778376883312,31.49,80593.88,21.9,0.16541,0.0001,18.95911]
[1778376885937,31.49,80593.88,21.9,0.16542,0.0001,18.95967]
[1778376892374,31.49,80592.21,21.9,0.16527,0.0001,18.94803]
[1778376892714,31.49,80592.21,21.9,0.16527,0.0001,18.94803]
[1778376893766,31.5,80589.72,21.9,0.16502,0.0001,18.92854]
[1778376896142,31.5,80588.49,21.9,0.16489,0.0001,18.91901]
[1778376897366,31.5,80588.49,21.9,0.16489,0.0001,18.91905]
[1778376906329,31.5,80587.12,21.9,0.16475,0.0001,18.90856]
[1778376913521,31.5,80594.74,21.9,0.16555,0.0001,18.96914]
[1778376917900,31.5,80595.03,21.9,0.16558,0.0001,18.9715]
[1778376929270,31.5,80594.86,21.9,0.16557,0.0001,18.97066]
[1778376934668,31.5,80593.66,21.9,0.16544,0.0001,18.95884]
[1778376939616,31.5,80593.37,21.9,0.16541,0.0001,18.95692]
[1778376942741,31.5,80593.37,21.9,0.16542,0.0001,18.95718]
[1778376951787,31.5,80593.41,21.9,0.16544,0.0001,18.9587]
[1778376956822,31.5,80592.27,21.9,0.16532,0.0001,18.9501]
[1778376957473,31.5,80592.27,21.9,0.16532,0.0001,18.9501]
[1778376962868,31.51,80593.55,21.9,0.16547,0.0001,18.96115]
[1778376967890,31.51,80593.23,21.9,0.16544,0.0001,18.95909]
[1778376969178,31.51,80593.23,21.9,0.16545,0.0001,18.95955]
[1778376969321,31.51,80593.23,21.9,0.16545,0.0001,18.95955]
[1778376973425,31.51,80590.31,21.9,0.16515,0.0001,18.93684]
[1778376976917,31.51,80589.82,21.9,0.16511,0.0001,18.9336]
[1778376978654,31.51,80580.61,21.9,0.16416,0.0001,18.86108]
[1778376984015,31.51,80573.72,21.9,0.16346,0.0001,18.80716]
[1778376987167,31.51,80570.65,21.9,0.16315,0.0001,18.78336]
[1778376994305,31.51,80570.29,21.9,0.16311,0.0001,18.77766]
[1778376994945,31.51,80570.29,21.9,0.16311,0.0001,18.77804]
[1778376994949,31.51,80570.29,21.9,0.16311,0.0001,18.77804]
[1778377000133,31.52,80564.88,21.9,0.16256,0.0001,18.73576]
[1778377000862,31.52,80564.88,21.9,0.16256,0.0001,18.73576]
[1778377006176,31.52,80560.91,21.9,0.16217,0.0001,18.70521]
[1778377011211,31.52,80560.3,21.9,0.16212,0.0001,18.70114]
[1778377016246,31.52,80561.51,21.9,0.16225,0.0001,18.71146]
[1778377021281,31.52,80570.89,21.9,0.16322,0.0001,18.78604]
[1778377025844,31.52,80572.03,21.9,0.16333,0.0001,18.79514]
[1778377036255,31.52,80575.0,21.9,0.16364,0.0001,18.8185]
[1778377041421,31.52,80574.52,21.9,0.16358,0.0001,18.814]
[1778377046456,31.52,80573.84,21.9,0.1635,0.0001,18.80829]
[1778377052498,31.52,80573.73,21.9,0.16346,0.0001,18.80318]
[1778377054857,31.52,80583.91,21.9,0.16451,0.0001,18.88356]
[1778377057129,31.52,80583.94,21.9,0.16451,0.0001,18.88377]
[1778377057179,31.52,80583.94,21.9,0.16451,0.0001,18.88377]
[1778377057365,31.52,80583.94,21.9,0.16451,0.0001,18.88377]
[1778377057479,31.52,80583.94,21.9,0.16451,0.0001,18.88377]
[1778377057495,31.52,80583.94,21.9,0.16451,0.0001,18.88377]
[1778377057534,31.52,80601.4,21.9,0.16632,0.0001,19.02191]
[1778377058055,31.52,80601.4,21.9,0.16632,0.0001,19.02191]
[1778377060316,31.52,80604.82,21.9,0.16668,0.0001,19.04923]
[1778377060785,31.52,80600.99,21.9,0.16628,0.0001,19.01908]
[1778377061562,31.52,80598.36,21.9,0.16601,0.0001,18.9984]
[1778377067063,31.52,80598.43,21.9,0.16603,0.0001,18.99967]
[1778377067071,31.52,80598.43,21.9,0.16603,0.0001,18.99967]
[1778377067164,31.52,80597.87,21.9,0.16597,0.0001,18.99539]
[1778377069471,31.52,80598.69,21.9,0.16606,0.0001,19.00188]
[1778377074387,31.52,80597.91,21.9,0.16599,0.0001,18.99633]
[1778377074409,31.52,80592.45,21.9,0.16543,0.0001,18.95408]
[1778377075315,31.52,80592.45,21.9,0.16543,0.0001,18.95408]
[1778377080697,31.52,80591.8,21.9,0.16537,0.0001,18.94968]
[1778377086144,31.52,80591.63,21.9,0.16536,0.0001,18.94885]
[1778377087258,31.52,80592.03,21.9,0.16541,0.0001,18.95227]
[1778377087304,31.52,80592.03,21.9,0.16541,0.0001,18.95227]
[1778377087331,31.53,80593.38,21.9,0.16555,0.0001,18.96305]
[1778377093788,31.53,80593.73,21.9,0.1656,0.0001,18.96707]
[1778377098919,31.53,80593.48,21.9,0.16559,0.0001,18.96594]
[1778377099166,31.53,80593.48,21.9,0.16559,0.0001,18.96594]
[1778377099267,31.53,80593.48,21.9,0.16559,0.0001,18.96638]
[1778377100593,31.53,80593.48,21.9,0.16559,0.0001,18.96638]
[1778377103057,31.53,80592.22,21.9,0.16547,0.0001,18.95674]
[1778377106886,31.53,80580.7,21.9,0.16429,0.0001,18.86665]
[1778377112592,31.53,80579.12,21.9,0.16414,0.0001,18.85513]
[1778377117963,31.54,80579.62,21.9,0.16419,0.0001,18.85684]
[1778377122998,31.54,80579.96,21.9,0.16424,0.0001,18.86059]
[1778377130048,31.54,80580.91,21.9,0.16436,0.0001,18.86948]
[1778377135083,31.54,80577.59,21.9,0.16403,0.0001,18.84433]
[1778377140118,31.54,80578.09,21.9,0.16409,0.0001,18.84922]
[1778377146807,31.54,80578.06,21.9,0.1641,0.0001,18.84934]
[1778377153229,31.55,80577.99,21.9,0.1641,0.0001,18.84963]
[1778377158264,31.55,80574.46,21.9,0.16374,0.0001,18.82181]
[1778377163299,31.55,80572.62,21.9,0.16355,0.0001,18.80762]
[1778377168334,31.55,80571.45,21.9,0.16344,0.0001,18.79893]
[1778377176535,31.55,80570.32,21.9,0.16331,0.0001,18.78658]
[1778377182432,31.55,80573.69,21.9,0.16367,0.0001,18.81426]
[1778377189481,31.55,80572.04,21.9,0.1635,0.0001,18.80171]
[1778377195917,31.55,80572.04,21.9,0.16351,0.0001,18.80219]
[1778377201565,31.55,80572.78,21.9,0.16359,0.0001,18.8087]
[1778377206600,31.55,80572.54,21.9,0.16358,0.0001,18.8073]
[1778377213649,31.55,80576.02,21.9,0.16394,0.0001,18.83531]
[1778377219722,31.56,80576.61,21.9,0.164,0.0001,18.84023]
[1778377225733,31.56,80576.18,21.9,0.16397,0.0001,18.83783]
[1778377239831,31.56,80576.28,21.9,0.16399,0.0001,18.83677]
[1778377246882,31.56,80576.11,21.9,0.16398,0.0001,18.83634]
[1778377253932,31.56,80576.76,21.9,0.16406,0.0001,18.84233]
[1778377257380,31.56,80581.83,21.9,0.16458,0.0001,18.8825]
[1778377264004,31.56,80589.05,21.9,0.16534,0.0001,18.94019]
[1778377269062,31.57,80590.66,21.9,0.16551,0.0001,18.95323]
[1778377275083,31.57,80590.55,21.9,0.1655,0.0001,18.95288]
[1778377280118,31.57,80590.64,21.9,0.16552,0.0001,18.95397]
[1778377285155,31.57,80593.32,21.9,0.1658,0.0001,18.97551]
[1778377292204,31.57,80592.98,21.9,0.16574,0.0001,18.96926]
[1778377297190,31.57,80593.07,21.9,0.16576,0.0001,18.97017]
[1778377297359,31.57,80593.07,21.9,0.16576,0.0001,18.97017]
[1778377303867,31.57,80604.6,21.9,0.16696,0.0001,19.06148]
[1778377311099,31.57,80604.03,21.9,0.1669,0.0001,19.05702]
[1778377311339,31.57,80604.58,21.9,0.16696,0.0001,19.0614]
[1778377314685,31.57,80606.07,21.9,0.16711,0.0001,19.07329]
[1778377314695,31.57,80606.04,21.9,0.16711,0.0001,19.07311]
[1778377319802,31.57,80607.78,21.9,0.1673,0.0001,19.08725]
[1778377326445,31.57,80607.71,21.9,0.1673,0.0001,19.08749]
[1778377331480,31.57,80607.28,21.9,0.16726,0.0001,19.0846]
[1778377337564,31.57,80607.47,21.9,0.16729,0.0001,19.08652]
[1778377337661,31.57,80607.47,21.9,0.16729,0.0001,19.08673]
[1778377344921,31.57,80605.37,21.9,0.16707,0.0001,19.07033]
[1778377350671,31.57,80605.49,21.9,0.16709,0.0001,19.0716]
[1778377358731,31.57,80607.72,21.9,0.1673,0.0001,19.08543]
[1778377363823,31.57,80607.72,21.9,0.1673,0.0001,19.08547]
[1778377371822,31.58,80614.52,21.9,0.16801,0.0001,19.13945]
[1778377377864,31.58,80613.7,21.9,0.16793,0.0001,19.13285]
[1778377382899,31.58,80613.41,21.9,0.16789,0.0001,19.13049]
[1778377387934,31.58,80613.52,21.9,0.16791,0.0001,19.13133]
[1778377394983,31.58,80613.34,21.9,0.16789,0.0001,19.12987]
[1778377401025,31.58,80614.45,21.9,0.168,0.0001,19.13863]
[1778377404426,31.58,80614.55,21.9,0.16801,0.0001,19.1394]
[1778377404528,31.58,80614.59,21.9,0.16802,0.0001,19.13969]
[1778377405612,31.58,80614.59,21.9,0.16802,0.0001,19.13969]
[1778377406404,31.58,80614.59,21.9,0.16802,0.0001,19.13972]
[1778377407890,31.58,80614.66,21.9,0.16802,0.0001,19.1403]
[1778377408734,31.58,80614.66,21.9,0.16802,0.0001,19.1403]
[1778377415123,31.58,80614.73,21.9,0.16801,0.0001,19.13711]
[1778377421847,31.58,80614.18,21.9,0.16795,0.0001,19.13293]
[1778377433249,31.58,80613.59,21.9,0.1679,0.0001,19.12892]
[1778377438284,31.58,80613.4,21.9,0.16788,0.0001,19.12766]
[1778377448354,31.58,80613.4,21.9,0.16789,0.0001,19.12814]
[1778377454396,31.58,80613.47,21.9,0.1679,0.0001,19.12903]
[1778377466480,31.58,80613.54,21.9,0.16792,0.0001,19.13013]
[1778377476550,31.58,80613.54,21.9,0.1679,0.0001,19.12659]
[1778377484606,31.58,80613.23,21.9,0.16787,0.0001,19.12453]
[1778377490648,31.58,80612.86,21.9,0.16784,0.0001,19.12192]
[1778377491439,31.58,80612.86,21.9,0.16784,0.0001,19.12192]
[1778377491655,31.58,80610.89,21.9,0.16763,0.0001,19.10644]
[1778377497697,31.58,80611.04,21.9,0.16765,0.0001,19.10769]
[1778377502732,31.58,80608.54,21.9,0.16739,0.0001,19.08804]
[1778377507770,31.58,80608.05,21.9,0.16734,0.0001,19.08436]
[1778377512805,31.58,80607.62,21.9,0.1673,0.0001,19.08115]
[1778377517840,31.58,80606.55,21.9,0.16719,0.0001,19.07293]
[1778377523882,31.58,80609.2,21.9,0.16747,0.0001,19.09398]
[1778377527365,31.58,80609.13,21.9,0.16746,0.0001,19.09347]
[1778377528917,31.58,80608.98,21.9,0.16744,0.0001,19.09227]
[1778377530895,31.58,80608.98,21.9,0.16744,0.0001,19.09227]
[1778377539913,31.58,80608.98,21.9,0.16742,0.0001,19.08815]
[1778377542519,31.58,80608.98,21.9,0.16741,0.0001,19.08804]
[1778377542783,31.58,80608.98,21.9,0.16741,0.0001,19.08797]
[1778377548050,31.58,80608.95,21.9,0.16741,0.0001,19.08792]
[1778377553085,31.58,80608.95,21.9,0.16741,0.0001,19.0881]
[1778377561142,31.58,80609.09,21.9,0.16743,0.0001,19.08947]
[1778377570206,31.58,80609.34,21.9,0.16746,0.0001,19.09169]
[1778377575242,31.58,80609.41,21.9,0.16747,0.0001,19.09236]
[1778377576541,31.58,80609.41,21.9,0.16747,0.0001,19.09236]
[1778377576642,31.58,80609.48,21.9,0.16748,0.0001,19.09296]
[1778377582383,31.58,80609.38,21.9,0.16747,0.0001,19.0924]
[1778377588333,31.59,80609.41,21.9,0.16748,0.0001,19.09302]
[1778377593368,31.59,80610.99,21.9,0.16762,0.0001,19.10173]
[1778377598403,31.59,80611.01,21.9,0.16763,0.0001,19.1021]
[1778377610599,31.59,80611.01,21.9,0.16763,0.0001,19.10226]
[1778377610700,31.59,80611.01,21.9,0.16763,0.0001,19.10261]
[1778377616094,31.59,80611.03,21.9,0.16764,0.0001,19.10278]
[1778377622571,31.59,80616.55,21.9,0.16821,0.0001,19.14595]
[1778377627606,31.59,80616.34,21.9,0.16818,0.0001,19.14407]
[1778377634655,31.59,80617.18,21.9,0.16827,0.0001,19.15037]
[1778377639690,31.59,80617.32,21.9,0.16828,0.0001,19.15117]
[1778377643252,31.59,80617.32,21.9,0.16828,0.0001,19.15117]
[1778377643281,31.59,80617.32,21.9,0.16828,0.0001,19.15117]
[1778377643285,31.59,80617.32,21.9,0.16828,0.0001,19.15117]
[1778377643718,31.58,80620.94,21.9,0.16865,0.0001,19.17947]
[1778377649760,31.58,80624.28,21.9,0.16899,0.0001,19.2052]
[1778377656809,31.58,80625.88,21.9,0.16912,0.0001,19.21283]
[1778377670907,31.58,80624.84,21.9,0.16898,0.0001,19.20262]
[1778377677956,31.58,80624.81,21.9,0.16896,0.0001,19.20128]
[1778377688026,31.57,80624.81,21.9,0.16894,0.0001,19.19966]
[1778377693061,31.57,80624.76,21.9,0.16893,0.0001,19.19843]
[1778377695703,31.57,80624.76,21.9,0.16893,0.0001,19.19843]
[1778377695804,31.57,80624.76,21.9,0.16892,0.0001,19.19792]
[1778377700581,31.57,80619.92,21.9,0.1684,0.0001,19.15892]
[1778377706710,31.57,80617.85,21.9,0.16817,0.0001,19.14136]
[1778377713203,31.56,80616.77,21.9,0.168,0.0001,19.12702]
[1778377719245,31.56,80614.7,21.9,0.16777,0.0001,19.10953]
[1778377724773,31.56,80614.8,21.9,0.16777,0.0001,19.10959]
[1778377730322,31.56,80614.9,21.9,0.16778,0.0001,19.10988]
[1778377736199,31.56,80615.71,21.9,0.16786,0.0001,19.11617]
[1778377746434,31.56,80615.78,21.9,0.16786,0.0001,19.11632]
[1778377751470,31.56,80615.58,21.9,0.16784,0.0001,19.11457]
[1778377756505,31.56,80616.13,21.9,0.16789,0.0001,19.11873]
[1778377762547,31.56,80616.21,21.9,0.1679,0.0001,19.1191]
[1778377770606,31.56,80616.69,21.9,0.16794,0.0001,19.12254]
[1778377776120,31.56,80618.71,21.9,0.16812,0.0001,19.1343]
[1778377778378,31.56,80619.14,21.9,0.16817,0.0001,19.13751]
[1778377786130,31.56,80619.11,21.9,0.16816,0.0001,19.13697]
[1778377793768,31.55,80618.75,21.9,0.1681,0.0001,19.1325]
[1778377800817,31.55,80620.12,21.9,0.16823,0.0001,19.14254]
[1778377805852,31.55,80620.05,21.9,0.16822,0.0001,19.14142]
[1778377811899,31.55,80620.18,21.9,0.16822,0.0001,19.14179]
[1778377817087,31.55,80620.94,21.9,0.1683,0.0001,19.14736]
[1778377817092,31.55,80620.94,21.9,0.1683,0.0001,19.14736]
[1778377817108,31.55,80620.94,21.9,0.1683,0.0001,19.14736]
[1778377817188,31.55,80620.94,21.9,0.16829,0.0001,19.14724]
[1778377822045,31.55,80625.81,21.9,0.1688,0.0001,19.18554]
[1778377828008,31.55,80625.92,21.9,0.16881,0.0001,19.186]
[1778377829923,31.55,80625.92,21.9,0.16881,0.0001,19.186]
[1778377830021,31.55,80626.09,21.9,0.16882,0.0001,19.18724]
[1778377832812,31.55,80626.71,21.9,0.16886,0.0001,19.18784]
[1778377833141,31.55,80626.71,21.9,0.16886,0.0001,19.18784]
[1778377833202,31.55,80629.5,21.9,0.16915,0.0001,19.20971]
[1778377839084,31.55,80637.23,21.9,0.16995,0.00011,19.26987]
[1778377844090,31.55,80637.13,21.9,0.16993,0.00011,19.26861]
[1778377850336,31.54,80637.31,21.9,0.16994,0.00011,19.26911]
[1778377856110,31.54,80636.69,21.9,0.16987,0.00011,19.2636]
[1778377857392,31.54,80637.11,21.9,0.1699,0.00011,19.26616]
[1778377858217,31.54,80637.1,21.9,0.1699,0.00011,19.2659]
[1778377866275,31.54,80637.56,21.9,0.16992,0.00011,19.26802]
[1778377871380,31.54,80637.56,21.9,0.16991,0.00011,19.26727]
[1778377879367,31.53,80637.49,21.9,0.16988,0.00011,19.26503]
[1778377889437,31.53,80638.05,21.9,0.16992,0.00011,19.2676]
[1778377894473,31.53,80637.96,21.9,0.16987,0.00011,19.26199]
[1778377899508,31.53,80638.29,21.9,0.16989,0.00011,19.2637]
[1778377903397,31.53,80638.29,21.9,0.16989,0.00011,19.2637]
[1778377903969,31.53,80643.59,21.9,0.17044,0.00011,19.30464]
[1778377909578,31.52,80648.31,21.9,0.17092,0.00011,19.34073]
[1778377914613,31.52,80648.21,21.9,0.17089,0.00011,19.33879]
[1778377916969,31.52,80648.28,21.9,0.1709,0.00011,19.33912]
[1778377917070,31.52,80648.3,21.9,0.17089,0.00011,19.33883]
[1778377922669,31.52,80649.39,21.9,0.17099,0.00011,19.34612]
[1778377927100,31.52,80649.45,21.9,0.17099,0.00011,19.34581]
[1778377927195,31.52,80650.44,21.9,0.17108,0.00011,19.35311]
[1778377928738,31.52,80651.39,21.9,0.17118,0.00011,19.36062]
[1778377929352,31.52,80651.39,21.9,0.17118,0.00011,19.36062]
[1778377930914,31.52,80663.71,21.9,0.17249,0.00011,19.4576]
[1778377936768,31.51,80664.88,21.9,0.17259,0.00011,19.46553]
[1778377941803,31.51,80667.65,21.9,0.17288,0.00011,19.48655]
[1778377946839,31.51,80668.4,21.9,0.17294,0.00011,19.4915]
[1778377951792,31.51,80664.98,21.9,0.17257,0.00011,19.46367]
[1778377953799,31.51,80653.74,21.9,0.17134,0.00011,19.37045]
[1778377963667,31.51,80652.31,21.9,0.17118,0.00011,19.35874]
[1778377963696,31.51,80652.31,21.9,0.17118,0.00011,19.35874]
[1778377963767,31.51,80652.31,21.9,0.17118,0.00011,19.35862]
[1778377970006,31.5,80652.85,21.9,0.17121,0.00011,19.36071]
[1778377975037,31.5,80653.47,21.9,0.17125,0.00011,19.36393]
[1778377980072,31.5,80663.35,21.9,0.17228,0.00011,19.44024]
[1778377982245,31.5,80662.7,21.9,0.1722,0.00011,19.43467]
[1778377984952,31.5,80663.25,21.9,0.17225,0.00011,19.43815]
[1778377986573,31.49,80663.36,21.9,0.17225,0.00011,19.43836]
[1778377987121,31.49,80663.38,21.9,0.17225,0.00011,19.43812]
[1778377993164,31.49,80662.95,21.9,0.17217,0.00011,19.43237]
[1778377996586,31.49,80658.61,21.9,0.17169,0.00011,19.39697]
[1778377997192,31.49,80655.22,21.9,0.17133,0.00011,19.3698]
[1778377997511,31.49,80655.22,21.9,0.17133,0.00011,19.3698]
[1778378003235,31.49,80653.97,21.9,0.17118,0.00011,19.35916]
[1778378005086,31.48,80653.93,21.9,0.17118,0.00011,19.35872]
[1778378010283,31.48,80651.43,21.9,0.17089,0.00011,19.3373]
[1778378010952,31.48,80651.43,21.9,0.17089,0.00011,19.3373]
[1778378010970,31.48,80651.43,21.9,0.17089,0.00011,19.3373]
[1778378011096,31.48,80651.43,21.9,0.17089,0.00011,19.3373]
[1778378011290,31.48,80657.99,21.9,0.17155,0.00011,19.38488]
[1778378016325,31.48,80659.61,21.9,0.17172,0.00011,19.397]
[1778378022367,31.48,80659.42,21.9,0.17169,0.00011,19.39468]
[1778378026373,31.48,80659.69,21.9,0.17171,0.00011,19.3964]
[1778378030045,31.48,80659.51,21.9,0.17168,0.00011,19.39416]
[1778378034703,31.48,80659.48,21.9,0.17167,0.00011,19.39323]
[1778378040493,31.47,80652.65,21.9,0.17091,0.00011,19.33695]
[1778378041079,31.47,80652.65,21.9,0.17091,0.00011,19.33695]
[1778378045260,31.47,80653.04,21.9,0.17095,0.00011,19.33977]
[1778378046027,31.47,80653.04,21.9,0.17094,0.00011,19.33952]
[1778378046804,31.47,80653.12,21.9,0.17095,0.00011,19.33989]
[1778378052577,31.47,80652.31,21.9,0.17084,0.00011,19.33198]
[1778378057708,31.47,80657.35,21.9,0.17136,0.00011,19.37049]
[1778378058217,31.47,80657.35,21.9,0.17136,0.00011,19.37049]
[1778378063847,31.46,80667.76,21.9,0.17245,0.00011,19.4519]
[1778378070493,31.46,80668.56,21.9,0.17252,0.00011,19.45724]
[1778378075868,31.46,80670.48,21.9,0.17269,0.00011,19.46744]
[1778378078729,31.46,80670.48,21.9,0.17268,0.00011,19.46711]
[1778378086198,31.46,80673.29,21.9,0.17297,0.00011,19.48828]
[1778378091851,31.45,80672.84,21.9,0.1729,0.00011,19.48319]
[1778378096886,31.45,80672.88,21.9,0.17289,0.00011,19.48265]
[1778378103935,31.45,80672.88,21.9,0.17287,0.00011,19.48139]
[1778378108970,31.45,80671.94,21.9,0.17276,0.00011,19.47307]
[1778378118849,31.45,80671.94,21.9,0.17276,0.00011,19.47307]
[1778378124075,31.45,80671.87,21.9,0.17272,0.00011,19.47023]
[1778378124890,31.45,80671.87,21.9,0.17272,0.00011,19.47023]
[1778378124921,31.45,80671.87,21.9,0.17272,0.00011,19.47023]
[1778378130117,31.45,80671.83,21.9,0.17272,0.00011,19.46979]
[1778378135152,31.45,80671.19,21.9,0.17262,0.00011,19.46079]
[1778378140187,31.45,80668.9,21.9,0.17238,0.00011,19.44288]
[1778378146234,31.45,80668.72,21.9,0.17236,0.00011,19.44169]
[1778378151269,31.45,80669.01,21.9,0.1724,0.00011,19.44416]
[1778378158983,31.45,80668.97,21.9,0.17239,0.00011,19.44396]
[1778378159255,31.45,80668.97,21.9,0.17239,0.00011,19.44396]
[1778378160205,31.45,80665.67,21.9,0.17205,0.00011,19.41805]
[1778378165367,31.45,80663.23,21.9,0.17178,0.00011,19.39835]
[1778378169402,31.45,80663.23,21.9,0.17178,0.00011,19.39829]
[1778378169869,31.45,80663.23,21.9,0.17178,0.00011,19.39823]
[1778378178458,31.45,80660.24,21.9,0.17146,0.00011,19.3744]
[1778378182226,31.45,80660.24,21.9,0.17146,0.00011,19.3744]
[1778378187521,31.45,80657.93,21.9,0.17121,0.00011,19.35599]
[1778378188287,31.45,80657.93,21.9,0.17121,0.00011,19.35599]
[1778378189619,31.45,80657.96,21.9,0.17122,0.00011,19.35622]
[1778378194766,31.44,80652.11,21.9,0.17055,0.00011,19.30484]
[1778378197706,31.44,80650.92,21.9,0.17043,0.00011,19.29554]
[1778378203633,31.44,80650.73,21.9,0.17041,0.00011,19.29426]
[1778378208668,31.44,80650.73,21.9,0.17041,0.00011,19.29438]
[1778378216724,31.44,80650.8,21.9,0.17042,0.00011,19.295]
[1778378221474,31.44,80650.87,21.9,0.17043,0.00011,19.29554]
[1778378226811,31.44,80650.83,21.9,0.17042,0.00011,19.2952]
[1778378231876,31.44,80650.55,21.9,0.17039,0.00011,19.293]
[1778378232552,31.44,80650.55,21.9,0.17039,0.00011,19.293]
[1778378233287,31.44,80650.34,21.9,0.17037,0.00011,19.29137]
[1778378238694,31.44,80650.94,21.9,0.17043,0.00011,19.29599]
[1778378243915,31.44,80650.91,21.9,0.17043,0.00011,19.29584]
[1778378248951,31.44,80650.83,21.9,0.17043,0.00011,19.29531]
[1778378258533,31.44,80650.87,21.9,0.1704,0.00011,19.29171]
[1778378265063,31.44,80650.55,21.9,0.17036,0.00011,19.28808]
[1778378276130,31.44,80650.66,21.9,0.17035,0.00011,19.28789]
[1778378278190,31.44,80650.66,21.9,0.17033,0.00011,19.2862]
[1778378278931,31.44,80650.55,21.9,0.17031,0.00011,19.2851]
[1778378280219,31.44,80650.66,21.9,0.17033,0.00011,19.28598]
[1778378283976,31.44,80650.63,21.9,0.17032,0.00011,19.28529]
[1778378285522,31.44,80650.63,21.9,0.17032,0.00011,19.28526]
[1778378291254,31.44,80648.97,21.9,0.17013,0.00011,19.2717]
[1778378298303,31.44,80649.29,21.9,0.17017,0.00011,19.27443]
[1778378303338,31.44,80648.86,21.9,0.17013,0.00011,19.27116]
[1778378308373,31.44,80648.52,21.9,0.17009,0.00011,19.26864]
[1778378316009,31.44,80648.69,21.9,0.17009,0.00011,19.26612]
[1778378321464,31.44,80648.66,21.9,0.17009,0.00011,19.2663]
[1778378326499,31.44,80648.84,21.9,0.17011,0.00011,19.26794]
[1778378335562,31.44,80649.38,21.9,0.17017,0.00011,19.27258]
[1778378340597,31.44,80649.22,21.9,0.17016,0.00011,19.27147]
[1778378345632,31.44,80649.36,21.9,0.17018,0.00011,19.27272]
[1778378350667,31.44,80649.29,21.9,0.17017,0.00011,19.27222]
[1778378356157,31.44,80649.4,21.9,0.17018,0.00011,19.2731]
[1778378361748,31.44,80649.36,21.9,0.17018,0.00011,19.27279]
[1778378375842,31.44,80649.4,21.9,0.17015,0.00011,19.2688]
[1778378380877,31.44,80649.21,21.9,0.17013,0.00011,19.26715]
[1778378385936,31.44,80649.21,21.9,0.17013,0.00011,19.267]
[1778378390947,31.44,80649.21,21.9,0.17012,0.00011,19.26683]
[1778378398340,31.44,80649.14,21.9,0.17011,0.00011,19.26617]
[1778378398575,31.44,80649.14,21.9,0.17011,0.00011,19.26617]
[1778378399875,31.44,80661.85,21.9,0.17146,0.00011,19.36657]
[1778378402159,31.44,80665.41,21.9,0.17184,0.00011,19.39467]
[1778378402622,31.44,80664.24,21.9,0.17171,0.00011,19.38552]
[1778378407841,31.44,80666.42,21.9,0.17195,0.00011,19.40334]
[1778378408010,31.44,80666.54,21.9,0.17197,0.00011,19.40446]
[1778378408068,31.44,80666.61,21.9,0.17198,0.00011,19.40519]
[1778378413103,31.44,80666.15,21.9,0.17193,0.00011,19.40127]
[1778378414078,31.44,80666.15,21.9,0.17193,0.00011,19.40127]
[1778378420152,31.44,80657.78,21.9,0.17103,0.00011,19.3348]
[1778378426194,31.44,80655.15,21.9,0.17075,0.00011,19.31397]
[1778378431638,31.44,80652.83,21.9,0.17051,0.00011,19.29567]
[1778378437271,31.44,80652.82,21.9,0.17049,0.00011,19.29208]
[1778378444320,31.44,80652.93,21.9,0.17051,0.00011,19.29351]
[1778378449355,31.44,80653.17,21.9,0.17054,0.00011,19.29578]
[1778378456095,31.44,80653.38,21.9,0.17056,0.00011,19.29758]
[1778378461440,31.44,80653.38,21.9,0.17057,0.00011,19.2982]
[1778378468489,31.44,80653.0,21.9,0.17054,0.00011,19.29568]
[1778378473689,31.44,80652.51,21.9,0.17049,0.00011,19.29206]
[1778378480578,31.44,80651.16,21.9,0.17035,0.00011,19.28197]
[1778378482344,31.44,80650.73,21.9,0.17031,0.00011,19.27864]
[1778378487631,31.44,80648.99,21.9,0.17012,0.00011,19.26481]
[1778378492364,31.44,80643.68,21.9,0.16954,0.00011,19.21876]
[1778378497701,31.45,80643.06,21.9,0.16947,0.00011,19.21409]
[1778378501954,31.45,80642.96,21.9,0.16947,0.00011,19.21343]
[1778378503519,31.45,80642.79,21.9,0.16945,0.00011,19.21219]
[1778378506760,31.45,80642.2,21.9,0.16939,0.00011,19.20769]
[1778378508840,31.45,80642.2,21.9,0.16939,0.00011,19.20775]
[1778378509042,31.45,80642.05,21.9,0.16938,0.00011,19.20669]
[1778378510566,31.45,80635.93,21.9,0.16873,0.00011,19.15808]
[1778378510604,31.45,80635.93,21.9,0.16873,0.00011,19.15808]
[1778378512704,31.45,80631.22,21.9,0.16823,0.00011,19.12065]
[1778378518010,31.45,80625.76,21.9,0.16766,0.0001,19.07739]
[1778378518641,31.45,80621.05,21.9,0.16717,0.0001,19.04013]
[1778378521282,31.45,80619.56,21.9,0.16701,0.0001,19.02866]
[1778378521871,31.45,80616.97,21.9,0.16675,0.0001,19.00823]
[1778378526906,31.45,80610.67,21.9,0.1661,0.0001,18.9591]
[1778378531941,31.45,80610.57,21.9,0.1661,0.0001,18.9592]
[1778378535535,31.45,80610.64,21.9,0.16611,0.0001,18.9601]
[1778378535969,31.45,80610.67,21.9,0.16612,0.0001,18.96068]
[1778378541004,31.45,80611.79,21.9,0.16624,0.0001,18.96977]
[1778378546039,31.45,80611.84,21.9,0.16625,0.0001,18.97029]
[1778378551074,31.45,80613.04,21.9,0.16635,0.0001,18.97603]
[1778378556862,31.45,80615.63,21.9,0.16662,0.0001,18.99651]
[1778378562151,31.45,80618.22,21.9,0.16689,0.0001,19.0168]
[1778378567188,31.45,80618.61,21.9,0.16692,0.0001,19.01969]
[1778378569591,31.45,80618.44,21.9,0.1669,0.0001,19.0183]
[1778378569635,31.45,80618.44,21.9,0.1669,0.0001,19.01823]
[1778378577258,31.45,80617.95,21.9,0.16686,0.0001,19.01525]
[1778378581103,31.45,80619.41,21.9,0.16702,0.0001,19.0272]
[1778378581286,31.45,80618.42,21.9,0.16692,0.0001,19.01948]
[1778378586321,31.45,80620.79,21.9,0.16717,0.0001,19.03809]
[1778378592363,31.45,80621.37,21.9,0.16722,0.0001,19.04247]
[1778378597727,31.45,80622.09,21.9,0.1673,0.0001,19.04801]
[1778378607469,31.45,80621.2,21.9,0.1672,0.0001,19.04073]
[1778378610413,31.45,80622.33,21.9,0.16732,0.0001,19.04963]
[1778378610902,31.45,80622.33,21.9,0.16732,0.0001,19.04963]
[1778378611003,31.45,80622.43,21.9,0.1673,0.0001,19.04653]
[1778378611272,31.45,80622.43,21.9,0.1673,0.0001,19.04653]
[1778378612337,31.45,80628.15,21.9,0.1679,0.0001,19.09183]
[1778378614678,31.45,80628.64,21.9,0.16796,0.0001,19.09581]
[1778378620637,31.45,80628.96,21.9,0.16799,0.0001,19.09853]
[1778378620738,31.45,80628.96,21.9,0.16799,0.0001,19.09855]
[1778378627090,31.45,80628.96,21.9,0.16799,0.0001,19.09855]
[1778378632645,31.45,80625.4,21.9,0.16762,0.0001,19.07024]
[1778378637680,31.45,80626.73,21.9,0.16776,0.0001,19.08061]
[1778378642742,31.45,80627.9,21.9,0.16787,0.0001,19.08963]
[1778378649095,31.45,80627.76,21.9,0.16786,0.0001,19.08846]
[1778378654801,31.45,80631.63,21.9,0.16825,0.00011,19.11832]
[1778378659837,31.45,80631.91,21.9,0.16828,0.00011,19.11999]
[1778378668901,31.45,80631.69,21.9,0.16824,0.00011,19.11725]
[1778378673936,31.45,80631.46,21.9,0.16818,0.00011,19.11089]
[1778378678971,31.45,80631.53,21.9,0.16818,0.00011,19.11091]
[1778378685013,31.44,80631.53,21.9,0.16817,0.00011,19.11028]
[1778378691056,31.44,80632.06,21.9,0.16822,0.00011,19.11381]
[1778378696091,31.44,80631.99,21.9,0.1682,0.00011,19.1127]
[1778378702133,31.44,80631.81,21.9,0.16818,0.00011,19.1106]
[1778378707168,31.44,80631.74,21.9,0.16816,0.00011,19.10949]
[1778378713210,31.44,80631.6,21.9,0.16814,0.00011,19.10773]
[1778378714062,31.44,80631.6,21.9,0.16814,0.00011,19.10773]
[1778378719252,31.44,80624.39,21.9,0.16738,0.0001,19.05031]
[1778378724288,31.44,80623.96,21.9,0.16733,0.0001,19.0468]
[1778378729323,31.44,80624.03,21.9,0.16734,0.0001,19.04725]
[1778378734358,31.44,80625.18,21.9,0.16743,0.0001,19.05227]
[1778378739393,31.44,80625.99,21.9,0.16751,0.0001,19.05855]
[1778378744451,31.44,80625.93,21.9,0.1675,0.0001,19.05795]
[1778378748390,31.44,80626.73,21.9,0.16759,0.0001,19.06419]
[1778378758527,31.44,80629.94,21.9,0.16792,0.00011,19.08918]
[1778378763743,31.44,80631.54,21.9,0.16808,0.00011,19.10155]
[1778378769604,31.43,80631.98,21.9,0.16812,0.00011,19.10439]
[1778378774640,31.43,80632.37,21.9,0.16815,0.00011,19.10703]
[1778378779675,31.43,80632.59,21.9,0.16817,0.00011,19.10831]
[1778378781788,31.43,80632.59,21.9,0.16817,0.00011,19.10831]
[1778378783863,31.43,80640.32,21.9,0.16898,0.00011,19.16927]
[1778378783866,31.43,80640.32,21.9,0.16898,0.00011,19.16927]
[1778378783987,31.43,80640.32,21.9,0.16898,0.00011,19.16927]
[1778378784316,31.43,80640.95,21.9,0.16904,0.00011,19.17399]
[1778378784343,31.43,80640.95,21.9,0.16904,0.00011,19.17399]
[1778378784735,31.43,80645.39,21.9,0.16951,0.00011,19.20916]
[1778378789245,31.43,80646.65,21.9,0.16965,0.00011,19.21932]
[1778378789247,31.43,80646.65,21.9,0.16965,0.00011,19.21932]
[1778378795709,31.43,80646.69,21.9,0.16963,0.00011,19.21623]
[1778378795724,31.43,80646.69,21.9,0.16963,0.00011,19.21623]
[1778378800822,31.43,80647.77,21.9,0.16974,0.00011,19.22448]
[1778378805857,31.43,80647.87,21.9,0.16975,0.00011,19.22484]
[1778378810892,31.43,80648.98,21.9,0.16986,0.00011,19.23326]
[1778378816124,31.43,80648.87,21.9,0.16985,0.00011,19.23219]
[1778378819086,31.43,80649.22,21.9,0.16988,0.00011,19.23473]
[1778378819108,31.43,80649.25,21.9,0.16988,0.00011,19.23492]
[1778378824990,31.43,80642.03,21.9,0.16911,0.00011,19.17731]
[1778378830030,31.43,80642.46,21.9,0.16916,0.00011,19.18045]
[1778378835065,31.43,80642.57,21.9,0.16916,0.00011,19.18101]
[1778378840100,31.43,80642.64,21.9,0.16917,0.00011,19.18122]
[1778378845135,31.43,80643.41,21.9,0.16924,0.00011,19.18691]
[1778378850170,31.43,80643.16,21.9,0.16921,0.00011,19.1845]
[1778378850380,31.43,80643.16,21.9,0.16921,0.00011,19.1845]
[1778378856129,31.43,80643.41,21.9,0.16921,0.00011,19.18223]
[1778378861248,31.43,80642.76,21.9,0.16913,0.00011,19.17639]
[1778378871318,31.42,80642.36,21.9,0.16907,0.00011,19.1724]
[1778378876353,31.42,80634.74,21.9,0.16826,0.00011,19.11158]
[1778378881388,31.42,80630.87,21.9,0.16786,0.00011,19.08096]
[1778378883376,31.42,80630.87,21.9,0.16786,0.00011,19.08096]
[1778378884902,31.42,80624.84,21.9,0.16723,0.0001,19.03323]
[1778378890989,31.42,80623.04,21.9,0.16704,0.0001,19.01943]
[1778378896493,31.43,80621.37,21.9,0.16688,0.0001,19.00688]
[1778378902946,31.43,80621.02,21.9,0.16685,0.0001,19.00449]
[1778378904102,31.43,80621.02,21.9,0.16685,0.0001,19.00477]
[1778378909584,31.43,80618.57,21.9,0.1666,0.0001,18.98594]
[1778378916321,31.43,80618.28,21.9,0.16655,0.0001,18.98008]
[1778378916349,31.43,80618.28,21.9,0.16655,0.0001,18.98008]
[1778378916835,31.43,80618.25,21.9,0.16655,0.0001,18.98016]
[1778378916872,31.43,80618.25,21.9,0.16655,0.0001,18.98016]
[1778378917043,31.43,80618.25,21.9,0.16655,0.0001,18.98016]
[1778378917702,31.43,80618.25,21.9,0.16655,0.0001,18.98026]
[1778378917800,31.43,80604.76,21.9,0.16515,0.0001,18.87333]
[1778378918551,31.43,80604.76,21.9,0.16515,0.0001,18.87333]
[1778378919275,31.43,80604.76,21.9,0.16515,0.0001,18.87333]
[1778378922326,31.43,80600.18,21.9,0.16468,0.0001,18.83764]
[1778378922536,31.43,80601.31,21.9,0.1648,0.0001,18.84694]
[1778378930731,31.43,80602.48,21.9,0.16492,0.0001,18.85573]
[1778378934261,31.43,80604.58,21.9,0.16513,0.0001,18.87231]
[1778378937761,31.43,80604.47,21.9,0.16512,0.0001,18.87108]
[1778378942464,31.43,80608.04,21.9,0.16549,0.0001,18.89912]
[1778378942465,31.43,80608.04,21.9,0.16549,0.0001,18.89912]
[1778378947172,31.43,80611.12,21.9,0.1658,0.0001,18.92325]
[1778378948783,31.43,80611.05,21.9,0.16579,0.0001,18.92259]
[1778378954899,31.43,80611.05,21.9,0.16578,0.0001,18.92161]
[1778378960941,31.42,80611.1,21.9,0.16577,0.0001,18.92113]
[1778378965976,31.42,80611.35,21.9,0.16579,0.0001,18.92227]
[1778378970191,31.42,80611.38,21.9,0.16579,0.0001,18.92209]
[1778378975783,31.42,80618.56,21.9,0.1665,0.0001,18.97452]
[1778378980912,31.42,80618.31,21.9,0.16647,0.0001,18.97226]
[1778378984066,31.42,80618.24,21.9,0.16646,0.0001,18.97125]
[1778378990147,31.42,80618.49,21.9,0.16647,0.0001,18.9718]
[1778378998206,31.42,80618.69,21.9,0.16647,0.0001,18.97205]
[1778379004248,31.41,80618.59,21.9,0.16645,0.0001,18.97031]
[1778379009797,31.41,80618.55,21.9,0.16644,0.0001,18.96969]
[1778379019353,31.41,80618.73,21.9,0.16643,0.0001,18.96924]
[1778379024388,31.41,80618.91,21.9,0.16644,0.0001,18.96998]
[1778379029423,31.41,80619.36,21.9,0.16648,0.0001,18.97288]
[1778379040500,31.41,80619.18,21.9,0.16641,0.0001,18.966]
[1778379047549,31.4,80619.27,21.9,0.16641,0.0001,18.96587]
[1778379053875,31.4,80623.17,21.9,0.16681,0.0001,18.99623]
[1778379059828,31.4,80622.18,21.9,0.16669,0.0001,18.98718]
[1778379066197,31.4,80615.82,21.9,0.16602,0.0001,18.93614]
[1778379069805,31.4,80615.88,21.9,0.16602,0.0001,18.93616]
[1778379073731,31.4,80604.32,21.9,0.1648,0.0001,18.84368]
[1778379078788,31.4,80602.93,21.9,0.16466,0.0001,18.83243]
[1778379079433,31.4,80602.93,21.9,0.16466,0.0001,18.83243]
[1778379079812,31.4,80602.53,21.9,0.16461,0.0001,18.82918]
[1778379079895,31.4,80602.32,21.9,0.16459,0.0001,18.82751]
[1778379085816,31.4,80601.93,21.9,0.16454,0.0001,18.82355]
[1778379089239,31.4,80601.93,21.9,0.16453,0.0001,18.82326]
[1778379095100,31.39,80601.82,21.9,0.16448,0.0001,18.81684]
[1778379100790,31.39,80601.79,21.9,0.16445,0.0001,18.81467]
[1778379105956,31.39,80600.87,21.9,0.16432,0.0001,18.80541]
[1778379111595,31.39,80600.87,21.9,0.16432,0.0001,18.80474]
[1778379112367,31.39,80600.87,21.9,0.16432,0.0001,18.80474]
[1778379118040,31.38,80600.41,21.9,0.16422,0.0001,18.79774]
[1778379123075,31.38,80600.52,21.9,0.16421,0.0001,18.79687]
[1778379129117,31.37,80595.3,21.9,0.16364,0.0001,18.75348]
[1778379134152,31.37,80595.95,21.9,0.16369,0.0001,18.7572]
[1778379140194,31.37,80595.38,21.9,0.16361,0.0001,18.751]
[1778379145229,31.37,80595.42,21.9,0.16359,0.0001,18.74976]
[1778379150267,31.36,80595.49,21.9,0.16358,0.0001,18.74907]
[1778379155300,31.36,80595.56,21.9,0.16355,0.0001,18.74446]
[1778379160335,31.36,80595.47,21.9,0.16352,0.0001,18.74262]
[1778379166377,31.36,80598.01,21.9,0.16377,0.0001,18.76137]
[1778379171412,31.35,80599.47,21.9,0.1639,0.0001,18.77163]
[1778379176447,31.35,80599.44,21.9,0.16388,0.0001,18.77]
[1778379180446,31.35,80599.03,21.9,0.16383,0.0001,18.76588]
[1778379185510,31.35,80598.67,21.9,0.16376,0.0001,18.7613]
[1778379191552,31.35,80600.12,21.9,0.16389,0.0001,18.77106]
[1778379193277,31.34,80607.38,21.9,0.16464,0.0001,18.82846]
[1778379198601,31.34,80612.71,21.9,0.16518,0.0001,18.86935]
[1778379204643,31.34,80612.96,21.9,0.16519,0.0001,18.87011]
[1778379210685,31.34,80613.25,21.9,0.1652,0.0001,18.87125]
[1778379216081,31.34,80613.71,21.9,0.16522,0.0001,18.87035]
[1778379222871,31.33,80613.71,21.9,0.16519,0.0001,18.86818]
[1778379223532,31.33,80613.71,21.9,0.16519,0.0001,18.86818]
[1778379224252,31.33,80613.71,21.9,0.16517,0.0001,18.86721]
[1778379228024,31.33,80613.71,21.9,0.16516,0.0001,18.86647]
[1778379233847,31.33,80613.07,21.9,0.16506,0.0001,18.85892]
[1778379240984,31.32,80612.78,21.9,0.16502,0.0001,18.8555]
[1778379244106,31.32,80612.78,21.9,0.165,0.0001,18.85403]
[1778379247127,31.32,80612.13,21.9,0.16491,0.0001,18.8477]
[1778379247947,31.32,80612.21,21.9,0.16492,0.0001,18.84798]
[1778379248593,31.32,80612.21,21.9,0.16492,0.0001,18.84798]
[1778379250136,31.32,80612.1,21.9,0.1649,0.0001,18.8464]
[1778379256008,31.31,80612.13,21.9,0.16487,0.0001,18.84459]
[1778379261037,31.31,80612.13,21.9,0.16485,0.0001,18.84284]
[1778379266252,31.31,80612.1,21.9,0.16483,0.0001,18.84121]
[1778379272114,31.31,80612.74,21.9,0.16483,0.0001,18.83988]
[1778379278053,31.3,80612.88,21.9,0.16484,0.0001,18.8403]
[1778379283192,31.3,80612.63,21.9,0.16477,0.0001,18.83523]
[1778379284715,31.3,80612.63,21.9,0.16477,0.0001,18.83523]
[1778379285212,31.3,80612.63,21.9,0.16476,0.0001,18.83456]
[1778379293094,31.3,80612.6,21.9,0.16474,0.0001,18.83321]
[1778379293937,31.29,80612.78,21.9,0.16475,0.0001,18.83331]
[1778379297814,31.29,80612.28,21.9,0.16468,0.0001,18.82856]
[1778379298489,31.29,80612.28,21.9,0.16468,0.0001,18.82856]
[1778379303867,31.29,80611.69,21.9,0.16459,0.0001,18.82148]
[1778379304279,31.29,80611.69,21.9,0.16459,0.0001,18.82148]
[1778379306456,31.29,80611.02,21.9,0.16451,0.0001,18.81574]
[1778379312397,31.29,80611.38,21.9,0.16454,0.0001,18.81776]
[1778379317432,31.29,80611.27,21.9,0.16452,0.0001,18.81643]
[1778379322469,31.28,80611.31,21.9,0.16452,0.0001,18.81629]
[1778379327641,31.28,80611.27,21.9,0.16451,0.0001,18.8157]
[1778379330458,31.28,80611.2,21.9,0.1645,0.0001,18.81487]
[1778379331177,31.28,80611.2,21.9,0.1645,0.0001,18.81469]
[1778379332796,31.28,80611.2,21.9,0.1645,0.0001,18.81469]
[1778379339877,31.28,80611.38,21.9,0.16446,0.0001,18.81011]
[1778379351085,31.28,80611.59,21.9,0.16445,0.0001,18.80906]
[1778379357713,31.27,80611.59,21.9,0.16441,0.0001,18.80606]
[1778379362748,31.27,80611.31,21.9,0.16436,0.0001,18.80235]
[1778379368790,31.26,80611.34,21.9,0.16434,0.0001,18.80085]
[1778379373825,31.26,80611.58,21.9,0.16434,0.0001,18.80133]
[1778379378860,31.26,80611.68,21.9,0.16434,0.0001,18.80069]
[1778379383895,31.26,80611.65,21.9,0.16431,0.0001,18.79902]
[1778379388934,31.26,80612.16,21.9,0.16435,0.0001,18.80167]
[1778379392532,31.26,80612.16,21.9,0.16435,0.0001,18.80167]
[1778379399004,31.25,80618.56,21.9,0.16496,0.0001,18.84688]
[1778379404261,31.25,80618.82,21.9,0.16498,0.0001,18.84838]
[1778379408510,31.25,80629.66,21.9,0.16611,0.00011,18.93426]
[1778379408592,31.25,80632.65,21.9,0.16642,0.00011,18.95762]
[1778379414113,31.25,80635.85,21.9,0.16676,0.00011,18.98295]
[1778379419148,31.25,80633.82,21.9,0.16654,0.00011,18.96672]
[1778379423576,31.25,80633.63,21.9,0.16652,0.00011,18.9652]
[1778379429840,31.25,80636.79,21.9,0.16685,0.00011,18.9904]
[1778379433490,31.25,80636.79,21.9,0.16685,0.00011,18.99035]
[1778379433848,31.25,80636.79,21.9,0.16685,0.00011,18.99035]
[1778379434513,31.25,80636.79,21.9,0.16685,0.00011,18.99025]
[1778379440355,31.25,80641.69,21.9,0.16736,0.00011,19.02901]
[1778379443676,31.25,80641.69,21.9,0.16736,0.00011,19.02883]
[1778379443737,31.25,80641.69,21.9,0.16736,0.00011,19.02883]
[1778379443850,31.25,80641.69,21.9,0.16736,0.00011,19.02883]
[1778379444771,31.25,80641.69,21.9,0.16736,0.00011,19.02872]
[1778379446103,31.25,80655.68,21.9,0.16884,0.00011,19.14002]
[1778379448894,31.25,80655.52,21.9,0.16882,0.00011,19.13855]
[1778379457972,31.24,80656.73,21.9,0.1689,0.00011,19.14298]
[1778379463714,31.24,80655.81,21.9,0.16878,0.00011,19.13386]
[1778379463786,31.24,80655.81,21.9,0.16878,0.00011,19.13386]
[1778379463921,31.24,80655.81,21.9,0.16878,0.00011,19.13386]
[1778379463936,31.24,80655.81,21.9,0.16878,0.00011,19.13349]
[1778379465372,31.24,80659.76,21.9,0.1692,0.00011,19.16497]
[1778379465472,31.24,80659.76,21.9,0.1692,0.00011,19.16497]
[1778379466132,31.24,80658.63,21.9,0.16908,0.00011,19.15601]
[1778379467561,31.24,80656.03,21.9,0.1688,0.00011,19.13531]
[1778379468663,31.24,80652.17,21.9,0.16839,0.00011,19.10459]
[1778379468741,31.24,80652.45,21.9,0.16842,0.00011,19.1069]
[1778379475546,31.24,80650.89,21.9,0.16825,0.00011,19.09377]
[1778379482481,31.24,80647.8,21.9,0.16792,0.00011,19.06893]
[1778379486154,31.24,80647.91,21.9,0.16793,0.00011,19.06966]
[1778379491658,31.24,80648.68,21.9,0.16801,0.00011,19.07567]
[1778379496798,31.24,80648.68,21.9,0.16801,0.00011,19.07567]
[1778379498069,31.24,80643.06,21.9,0.16741,0.00011,19.03082]
[1778379498841,31.24,80643.06,21.9,0.16741,0.00011,19.03082]
[1778379500826,31.24,80637.44,21.9,0.16682,0.00011,18.98616]
[1778379507770,31.24,80639.14,21.9,0.16701,0.00011,19.00009]
[1778379511957,31.24,80639.7,21.9,0.16707,0.00011,19.00463]
[1778379512748,31.24,80640.12,21.9,0.16708,0.00011,19.00404]
[1778379515887,31.24,80640.13,21.9,0.16709,0.00011,19.0042]
[1778379516563,31.24,80641.04,21.9,0.16718,0.00011,19.01149]
[1778379524889,31.24,80642.66,21.9,0.16736,0.00011,19.02459]
[1778379525172,31.24,80642.66,21.9,0.16736,0.00011,19.02459]
[1778379531872,31.24,80642.63,21.9,0.16735,0.00011,19.02439]
[1778379533298,31.24,80642.52,21.9,0.16735,0.00011,19.02378]
[1778379534160,31.24,80642.56,21.9,0.16735,0.00011,19.02415]
[1778379534919,31.24,80642.56,21.9,0.16735,0.00011,19.02415]
[1778379541192,31.24,80643.24,21.9,0.16743,0.00011,19.02997]
[1778379548050,31.24,80643.38,21.9,0.16745,0.00011,19.03146]
[1778379551923,31.24,80647.04,21.9,0.16784,0.00011,19.06071]
[1778379552815,31.24,80646.79,21.9,0.16781,0.00011,19.05872]
[1778379558120,31.24,80644.67,21.9,0.16759,0.00011,19.04182]
[1778379566176,31.24,80644.7,21.9,0.16759,0.00011,19.04205]
[1778379575760,31.24,80645.14,21.9,0.16764,0.00011,19.04554]
[1778379581591,31.24,80644.73,21.9,0.16756,0.00011,19.03788]
[1778379588330,31.24,80643.46,21.9,0.16742,0.00011,19.02738]
[1778379593365,31.24,80639.11,21.9,0.16696,0.00011,18.99264]
[1778379599708,31.24,80638.58,21.9,0.1669,0.00011,18.98844]
[1778379607463,31.24,80638.58,21.9,0.16691,0.00011,18.98855]
[1778379611957,31.24,80637.51,21.9,0.16679,0.00011,18.98006]
[1778379613502,31.24,80637.51,21.9,0.16679,0.00011,18.98011]
[1778379614096,31.24,80637.51,21.9,0.16679,0.00011,18.98011]
[1778379615781,31.24,80630.09,21.9,0.16601,0.00011,18.921]
[1778379618540,31.24,80629.02,21.9,0.16591,0.00011,18.91274]
[1778379624022,31.24,80628.47,21.9,0.16585,0.00011,18.90857]
[1778379624024,31.24,80628.47,21.9,0.16585,0.00011,18.90857]
[1778379627230,31.24,80628.54,21.9,0.16587,0.00011,18.90981]
[1778379634173,31.24,80627.59,21.9,0.16573,0.0001,18.89772]
[1778379636388,31.24,80630.78,21.9,0.16607,0.00011,18.92293]
[1778379637989,31.24,80630.82,21.9,0.16607,0.00011,18.92325]
[1778379643570,31.24,80632.95,21.9,0.1663,0.00011,18.94043]
[1778379648750,31.24,80632.56,21.9,0.16625,0.00011,18.93717]
[1778379653978,31.24,80632.45,21.9,0.16624,0.00011,18.93619]
[1778379654832,31.24,80632.17,21.9,0.16621,0.00011,18.93381]
[1778379655431,31.24,80632.4,21.9,0.16623,0.00011,18.93561]
[1778379656338,31.24,80632.4,21.9,0.16623,0.00011,18.93561]
[1778379658604,31.24,80632.4,21.9,0.16624,0.00011,18.9358]
[1778379664641,31.24,80632.78,21.9,0.16628,0.00011,18.93883]
[1778379671914,31.24,80632.4,21.9,0.16623,0.00011,18.93547]
[1778379678963,31.24,80632.76,21.9,0.16627,0.00011,18.93821]
[1778379689033,31.24,80632.37,21.9,0.16622,0.00011,18.93496]
[1778379699104,31.24,80632.8,21.9,0.16624,0.00011,18.93434]
[1778379704139,31.24,80632.32,21.9,0.16619,0.00011,18.93055]
[1778379707288,31.24,80636.45,21.9,0.16663,0.00011,18.96347]
[1778379713202,31.24,80636.38,21.9,0.16663,0.00011,18.96356]
[1778379720908,31.24,80636.25,21.9,0.16662,0.00011,18.96282]
[1778379721171,31.24,80636.25,21.9,0.16662,0.00011,18.96282]
[1778379726293,31.24,80636.25,21.9,0.16663,0.00011,18.96377]
[1778379733342,31.25,80636.18,21.9,0.16663,0.00011,18.96377]
[1778379738377,31.25,80636.28,21.9,0.16665,0.00011,18.96492]
[1778379743412,31.25,80643.68,21.9,0.16743,0.00011,19.02407]
[1778379749517,31.25,80643.79,21.9,0.16744,0.00011,19.02491]
[1778379755496,31.25,80644.8,21.9,0.16752,0.00011,19.0289]
[1778379760531,31.25,80644.91,21.9,0.16753,0.00011,19.02972]
[1778379765566,31.25,80644.8,21.9,0.16752,0.00011,19.0288]
[1778379766539,31.25,80644.8,21.9,0.16752,0.00011,19.0288]
[1778379771608,31.25,80644.84,21.9,0.16752,0.00011,19.02909]
[1778379776643,31.25,80645.14,21.9,0.16755,0.00011,19.03145]
[1778379782685,31.25,80645.24,21.9,0.16756,0.00011,19.03221]
[1778379787721,31.25,80645.52,21.9,0.16759,0.00011,19.03442]
[1778379792757,31.25,80645.66,21.9,0.16761,0.00011,19.03551]
[1778379797791,31.25,80646.28,21.9,0.16767,0.00011,19.04043]
[1778379802826,31.25,80647.3,21.9,0.16778,0.00011,19.04847]
[1778379807861,31.25,80647.41,21.9,0.16779,0.00011,19.04925]
[1778379813903,31.25,80647.44,21.9,0.16777,0.00011,19.04537]
[1778379817598,31.25,80647.66,21.9,0.16779,0.00011,19.0471]
[1778379818131,31.25,80647.66,21.9,0.16779,0.00011,19.0471]
[1778379818152,31.25,80647.66,21.9,0.16779,0.00011,19.0471]
[1778379818306,31.25,80655.75,21.9,0.16864,0.00011,19.1115]
[1778379820221,31.25,80662.71,21.9,0.16939,0.00011,19.16734]
[1778379825371,31.25,80663.73,21.9,0.16952,0.00011,19.17695]
[1778379826341,31.25,80663.83,21.9,0.16953,0.00011,19.1781]
[1778379832029,31.25,80664.65,21.9,0.16963,0.00011,19.18493]
[1778379834626,31.25,80665.26,21.9,0.16969,0.00011,19.18989]
[1778379836057,31.25,80665.08,21.9,0.16968,0.00011,19.18888]
[1778379841092,31.25,80665.82,21.9,0.16977,0.00011,19.19574]
[1778379841380,31.25,80665.82,21.9,0.16977,0.00011,19.19574]
[1778379847134,31.25,80667.88,21.9,0.17,0.00011,19.213]
[1778379854077,31.25,80667.92,21.9,0.17001,0.00011,19.21379]
[1778379860226,31.26,80669.46,21.9,0.1702,0.00011,19.22742]
[1778379865261,31.26,80674.85,21.9,0.17078,0.00011,19.27093]
[1778379870299,31.26,80675.8,21.9,0.17089,0.00011,19.27893]
[1778379873975,31.26,80679.68,21.9,0.17128,0.00011,19.30603]
[1778379875830,31.26,80679.68,21.9,0.17128,0.00011,19.30604]
[1778379881376,31.26,80683.51,21.9,0.17169,0.00011,19.3366]
[1778379887418,31.26,80683.83,21.9,0.17173,0.00011,19.33929]
[1778379894467,31.26,80684.05,21.9,0.17175,0.00011,19.34123]
[1778379898898,31.26,80684.08,21.9,0.17176,0.00011,19.34153]
[1778379899404,31.26,80684.08,21.9,0.17176,0.00011,19.34153]
[1778379902457,31.26,80685.38,21.9,0.1719,0.00011,19.35198]
[1778379903988,31.26,80684.99,21.9,0.17186,0.00011,19.34895]
[1778379909883,31.26,80684.14,21.9,0.17177,0.00011,19.34223]
[1778379916621,31.26,80686.96,21.9,0.17207,0.00011,19.36501]
[1778379922663,31.26,80687.0,21.9,0.17208,0.00011,19.36541]
[1778379925685,31.26,80687.0,21.9,0.17208,0.00011,19.36541]
[1778379931730,31.26,80687.62,21.9,0.17211,0.00011,19.36579]
[1778379933081,31.26,80687.62,21.9,0.17211,0.00011,19.36579]
[1778379933910,31.26,80687.62,21.9,0.17211,0.00011,19.36558]
[1778379936010,31.26,80687.62,21.9,0.17211,0.00011,19.36558]
[1778379942532,31.26,80691.95,21.9,0.17257,0.00011,19.39966]
[1778379945308,31.26,80693.28,21.9,0.17271,0.00011,19.41002]
[1778379947537,31.26,80695.6,21.9,0.17296,0.00011,19.42837]
[1778379947618,31.26,80695.6,21.9,0.17296,0.00011,19.42837]
[1778379952877,31.26,80702.6,21.9,0.1737,0.00011,19.4833]
[1778379953772,31.26,80702.6,21.9,0.1737,0.00011,19.4833]
[1778379957674,31.26,80705.03,21.9,0.17395,0.00011,19.5018]
[1778379963203,31.25,80705.1,21.9,0.17395,0.00011,19.50183]
[1778379963601,31.25,80705.68,21.9,0.17401,0.00011,19.50592]
[1778379968989,31.25,80709.58,21.9,0.17442,0.00011,19.53593]
[1778379974161,31.25,80709.11,21.9,0.17436,0.00011,19.53137]
[1778379982405,31.25,80708.47,21.9,0.17428,0.00011,19.52549]
[1778379987841,31.25,80708.83,21.9,0.17429,0.00011,19.52632]
[1778379994222,31.24,80709.06,21.9,0.17427,0.00011,19.5231]
[1778380002222,31.24,80709.28,21.9,0.17427,0.00011,19.52335]
[1778380005341,31.24,80710.26,21.9,0.17437,0.00011,19.53083]
[1778380011000,31.24,80711.13,21.9,0.17445,0.00011,19.53675]
[1778380013000,31.24,80711.23,21.9,0.17446,0.00011,19.53721]
[1778380018335,31.24,80711.98,21.9,0.17453,0.00011,19.54219]
[1778380019019,31.24,80711.98,21.9,0.17453,0.00011,19.54219]
[1778380019666,31.24,80711.73,21.9,0.1745,0.00011,19.54004]
[1778380025384,31.23,80715.05,21.9,0.17484,0.00011,19.56543]
[1778380030419,31.23,80715.64,21.9,0.1749,0.00011,19.5692]
[1778380039482,31.23,80715.59,21.9,0.17487,0.00011,19.56719]
[1778380044101,31.23,80716.08,21.9,0.17491,0.00011,19.57038]
[1778380049552,31.23,80718.29,21.9,0.17514,0.00011,19.58686]
[1778380052472,31.23,80718.22,21.9,0.1751,0.00011,19.58193]
[1778380057609,31.22,80718.39,21.9,0.1751,0.00011,19.58222]
[1778380063651,31.22,80719.11,21.9,0.17516,0.00011,19.58689]
[1778380070135,31.22,80719.57,21.9,0.17521,0.00011,19.59003]
[1778380070180,31.22,80719.57,21.9,0.17521,0.00011,19.59003]
[1778380070228,31.22,80719.57,21.9,0.17521,0.00011,19.59003]
[1778380070384,31.22,80719.57,21.9,0.17521,0.00011,19.59003]
[1778380070419,31.22,80719.57,21.9,0.1752,0.00011,19.58933]
[1778380071510,31.22,80719.57,21.9,0.1752,0.00011,19.58933]
[1778380071541,31.22,80726.64,21.9,0.17597,0.00011,19.64564]
[1778380078758,31.22,80721.56,21.9,0.17541,0.00011,19.605]
[1778380084800,31.22,80721.28,21.9,0.17538,0.00011,19.60271]
[1778380089947,31.22,80721.24,21.9,0.17537,0.00011,19.60239]
[1778380090048,31.22,80721.24,21.9,0.17537,0.00011,19.60239]
[1778380095877,31.22,80726.63,21.9,0.17596,0.00011,19.64507]
[1778380099951,31.22,80726.41,21.9,0.17593,0.00011,19.64324]
[1778380100052,31.22,80726.48,21.9,0.17594,0.00011,19.64356]
[1778380105947,31.22,80731.96,21.9,0.17653,0.00011,19.68697]
[1778380110587,31.22,80734.78,21.9,0.17684,0.00011,19.70927]
[1778380110982,31.22,80735.33,21.9,0.1769,0.00011,19.71353]
[1778380116017,31.22,80735.55,21.9,0.1769,0.00011,19.71131]
[1778380121052,31.22,80736.71,21.9,0.17702,0.00011,19.72061]
[1778380129109,31.22,80737.05,21.9,0.17706,0.00011,19.72343]
[1778380134340,31.22,80738.22,21.9,0.17719,0.00011,19.73281]
[1778380134341,31.22,80738.22,21.9,0.17719,0.00011,19.73281]
[1778380140186,31.22,80738.76,21.9,0.17725,0.00011,19.73729]
[1778380142506,31.22,80738.76,21.9,0.17725,0.00011,19.73729]
[1778380142594,31.22,80739.08,21.9,0.17729,0.00011,19.73988]
[1778380145222,31.22,80725.86,21.9,0.17584,0.00011,19.63471]
[1778380151264,31.22,80727.26,21.9,0.176,0.00011,19.64625]
[1778380156299,31.22,80727.28,21.9,0.17601,0.00011,19.6467]
[1778380158029,31.22,80727.53,21.9,0.17604,0.00011,19.64875]
[1778380166538,31.22,80727.39,21.9,0.17601,0.00011,19.64676]
[1778380166639,31.22,80727.28,21.9,0.176,0.00011,19.64577]
[1778380173434,31.22,80726.09,21.9,0.17583,0.00011,19.63132]
[1778380179476,31.22,80725.35,21.9,0.17573,0.00011,19.62463]
[1778380188540,31.21,80724.95,21.9,0.17567,0.00011,19.62022]
[1778380193575,31.21,80722.51,21.9,0.1754,0.00011,19.60016]
[1778380198611,31.21,80721.94,21.9,0.17533,0.00011,19.59501]
[1778380203647,31.21,80721.73,21.9,0.1753,0.00011,19.59277]
[1778380209689,31.21,80721.94,21.9,0.17531,0.00011,19.5937]
[1778380213006,31.21,80721.94,21.9,0.1753,0.00011,19.59333]
[1778380218752,31.21,80722.05,21.9,0.1753,0.00011,19.59344]
[1778380224794,31.21,80722.12,21.9,0.1753,0.00011,19.59322]
[1778380232850,31.2,80720.71,21.9,0.17511,0.00011,19.577]
[1778380238892,31.2,80722.01,21.9,0.17524,0.00011,19.58665]
[1778380243927,31.2,80721.88,21.9,0.17522,0.00011,19.58497]
[1778380248962,31.2,80718.28,21.9,0.17481,0.00011,19.5557]
[1778380253997,31.2,80716.92,21.9,0.17466,0.00011,19.5444]
[1778380260586,31.2,80715.45,21.9,0.1745,0.00011,19.53234]
[1778380262750,31.2,80712.99,21.9,0.17423,0.00011,19.51252]
[1778380267689,31.2,80712.12,21.9,0.17413,0.00011,19.50534]
[1778380267692,31.2,80712.12,21.9,0.17413,0.00011,19.50534]
[1778380267695,31.2,80712.12,21.9,0.17413,0.00011,19.50534]
[1778380268805,31.2,80711.3,21.9,0.17404,0.00011,19.4987]
[1778380268807,31.2,80711.3,21.9,0.17404,0.00011,19.4987]
[1778380269696,31.2,80708.86,21.9,0.17377,0.00011,19.47926]
[1778380270864,31.2,80705.34,21.9,0.17339,0.00011,19.45118]
[1778380274967,31.2,80701.56,21.9,0.17298,0.00011,19.42113]
[1778380274974,31.2,80701.56,21.9,0.17298,0.00011,19.42113]
[1778380280114,31.2,80693.68,21.9,0.17214,0.00011,19.35856]
[1778380280126,31.2,80693.68,21.9,0.17214,0.00011,19.35856]
[1778380281168,31.2,80693.34,21.9,0.1721,0.00011,19.35592]
[1778380287235,31.2,80693.95,21.9,0.17217,0.00011,19.36127]
[1778380292270,31.2,80694.19,21.9,0.17217,0.00011,19.35937]
[1778380296086,31.2,80694.23,21.9,0.17218,0.00011,19.35977]
[1778380302340,31.2,80694.38,21.9,0.17219,0.00011,19.36018]
[1778380307375,31.2,80694.48,21.9,0.17219,0.00011,19.36034]
[1778380312410,31.2,80701.28,21.9,0.17291,0.00011,19.41376]
[1778380312852,31.2,80701.28,21.9,0.17291,0.00011,19.41376]
[1778380314164,31.2,80703.01,21.9,0.17309,0.00011,19.42735]
[1778380316977,31.2,80703.11,21.9,0.1731,0.00011,19.42794]
[1778380317726,31.2,80703.11,21.9,0.1731,0.00011,19.42794]
[1778380318252,31.19,80703.15,21.9,0.1731,0.00011,19.42793]
[1778380318469,31.19,80703.15,21.9,0.1731,0.00011,19.42793]
[1778380323083,31.19,80706.55,21.9,0.17346,0.00011,19.45396]
[1778380323556,31.19,80706.55,21.9,0.17346,0.00011,19.45396]
[1778380326859,31.19,80707.3,21.9,0.17353,0.00011,19.45954]
[1778380331550,31.19,80721.52,21.9,0.17506,0.00011,19.57173]
[1778380333559,31.19,80721.71,21.9,0.17508,0.00011,19.57299]
[1778380336103,31.19,80722.04,21.9,0.1751,0.00011,19.57488]
[1778380341777,31.19,80721.76,21.9,0.17506,0.00011,19.5715]
[1778380350684,31.18,80721.8,21.9,0.17503,0.00011,19.56954]
[1778380355719,31.18,80722.61,21.9,0.17507,0.00011,19.57089]
[1778380361761,31.18,80722.65,21.9,0.17506,0.00011,19.56986]
[1778380367810,31.18,80722.65,21.9,0.17506,0.00011,19.56986]
[1778380368105,31.18,80722.65,21.9,0.17506,0.00011,19.56986]
[1778380369019,31.18,80722.65,21.9,0.17504,0.00011,19.56852]
[1778380374849,31.17,80722.21,21.9,0.17497,0.00011,19.56371]
[1778380381901,31.17,80719.32,21.9,0.17464,0.00011,19.53902]
[1778380382135,31.17,80719.32,21.9,0.17464,0.00011,19.53902]
[1778380385491,31.17,80717.87,21.9,0.17447,0.00011,19.52698]
[1778380391436,31.17,80719.48,21.9,0.17464,0.00011,19.5392]
[1778380392082,31.17,80719.41,21.9,0.17462,0.00011,19.53818]
[1778380398013,31.17,80719.36,21.9,0.17461,0.00011,19.53687]
[1778380401790,31.17,80718.97,21.9,0.17456,0.00011,19.53362]
[1778380407077,31.16,80715.83,21.9,0.17421,0.00011,19.50756]
[1778380412112,31.16,80715.4,21.9,0.17412,0.00011,19.49966]
[1778380415087,31.16,80715.4,21.9,0.17412,0.00011,19.49966]
[1778380415197,31.16,80715.4,21.9,0.17412,0.00011,19.49966]
[1778380421175,31.16,80714.71,21.9,0.17404,0.00011,19.49339]
[1778380423755,31.16,80714.71,21.9,0.17404,0.00011,19.49339]
[1778380429102,31.16,80709.11,21.9,0.17343,0.00011,19.44843]
[1778380434267,31.16,80707.95,21.9,0.1733,0.00011,19.43896]
[1778380439302,31.16,80707.33,21.9,0.17323,0.00011,19.43388]
[1778380445345,31.16,80707.65,21.9,0.17326,0.00011,19.4363]
[1778380452395,31.16,80706.57,21.9,0.17314,0.00011,19.42748]
[1778380457430,31.16,80705.58,21.9,0.17303,0.00011,19.41946]
[1778380461640,31.16,80706.2,21.9,0.1731,0.00011,19.42433]
[1778380461709,31.16,80706.2,21.9,0.1731,0.00011,19.42433]
[1778380462746,31.16,80706.2,21.9,0.1731,0.00011,19.42426]
[1778380462919,31.16,80703.67,21.9,0.17282,0.00011,19.40404]
[1778380464560,31.16,80702.13,21.9,0.17266,0.00011,19.39175]
[1778380470747,31.16,80700.54,21.9,0.17247,0.00011,19.37761]
[1778380470750,31.16,80700.54,21.9,0.17247,0.00011,19.37761]
[1778380470845,31.16,80700.54,21.9,0.17246,0.00011,19.37715]
[1778380479875,31.15,80700.58,21.9,0.17243,0.00011,19.37281]
[1778380485625,31.15,80701.01,21.9,0.17245,0.00011,19.37434]
[1778380491351,31.15,80701.08,21.9,0.17245,0.00011,19.37435]
[1778380491668,31.15,80701.4,21.9,0.17247,0.00011,19.3763]
[1778380496791,31.15,80703.17,21.9,0.17265,0.00011,19.38944]
[1778380500278,31.15,80703.27,21.9,0.17265,0.00011,19.38943]
[1778380500379,31.15,80703.27,21.9,0.17265,0.00011,19.38916]
[1778380505878,31.14,80703.27,21.9,0.17264,0.00011,19.38856]
[1778380510529,31.14,80709.78,21.9,0.17333,0.00011,19.43985]
[1778380516116,31.14,80710.18,21.9,0.17336,0.00011,19.4421]
[1778380521784,31.14,80710.92,21.9,0.17343,0.00011,19.44726]
[1778380522786,31.14,80710.92,21.9,0.17343,0.00011,19.44669]
[1778380525102,31.14,80719.89,21.9,0.1744,0.00011,19.51788]
[1778380530944,31.14,80720.61,21.9,0.17446,0.00011,19.52259]
[1778380539000,31.13,80720.59,21.9,0.17441,0.00011,19.51713]
[1778380544042,31.13,80720.85,21.9,0.17443,0.00011,19.51852]
[1778380549077,31.13,80720.92,21.9,0.17443,0.00011,19.51846]
[1778380554112,31.13,80725.16,21.9,0.17488,0.00011,19.55171]
[1778380559147,31.13,80729.49,21.9,0.17535,0.00011,19.58549]
[1778380564182,31.13,80731.72,21.9,0.17558,0.00011,19.60239]
[1778380570002,31.13,80733.21,21.9,0.17573,0.00011,19.61337]
[1778380573696,31.13,80735.17,21.9,0.17593,0.00011,19.62846]
[1778380580294,31.12,80737.33,21.9,0.17615,0.00011,19.64413]
[1778380583826,31.12,80738.22,21.9,0.17624,0.00011,19.65085]
[1778380583915,31.12,80739.35,21.9,0.17636,0.00011,19.65948]
[1778380589359,31.12,80740.78,21.9,0.1765,0.00011,19.67002]
[1778380594027,31.12,80740.64,21.9,0.17645,0.00011,19.66449]
[1778380594128,31.12,80743.48,21.9,0.17676,0.00011,19.68648]
[1778380599286,31.12,80751.39,21.9,0.17762,0.00011,19.74924]
[1778380600026,31.12,80751.39,21.9,0.17762,0.00011,19.74924]
[1778380607485,31.12,80753.81,21.9,0.17787,0.00011,19.76721]
[1778380608821,31.12,80753.81,21.9,0.17787,0.00011,19.76721]
[1778380610356,31.11,80753.81,21.9,0.17787,0.00011,19.76693]
[1778380617555,31.11,80763.13,21.9,0.17887,0.00011,19.83975]
[1778380622590,31.11,80766.54,21.9,0.17924,0.00011,19.86582]
[1778380627630,31.11,80767.22,21.9,0.17929,0.00011,19.86995]
[1778380632665,31.11,80766.69,21.9,0.17922,0.00011,19.86439]
[1778380637701,31.1,80767.12,21.9,0.17924,0.00011,19.86621]
[1778380638184,31.1,80767.12,21.9,0.17924,0.00011,19.86621]
[1778380647771,31.1,80766.51,21.9,0.17913,0.00011,19.85862]
[1778380653085,31.1,80764.06,21.9,0.17885,0.00011,19.83832]
[1778380661869,31.09,80763.9,21.9,0.17877,0.00011,19.83034]
[1778380667704,31.09,80763.9,21.9,0.17876,0.00011,19.8296]
[1778380668178,31.09,80763.9,21.9,0.17876,0.00011,19.8296]
[1778380677747,31.09,80755.35,21.9,0.17778,0.00011,19.75919]
[1778380680951,31.09,80752.07,21.9,0.17741,0.00011,19.73242]
[1778380687045,31.08,80752.46,21.9,0.17744,0.00011,19.73463]
[1778380692102,31.08,80753.16,21.9,0.17751,0.00011,19.7396]
[1778380700158,31.08,80753.16,21.9,0.1775,0.00011,19.73866]
[1778380706200,31.08,80752.84,21.9,0.17745,0.00011,19.73548]
[1778380707449,31.08,80748.0,21.9,0.17692,0.00011,19.69673]
[1778380711110,31.08,80744.24,21.9,0.1765,0.00011,19.66662]
[1778380713041,31.08,80740.54,21.9,0.17607,0.00011,19.6331]
[1778380713249,31.08,80737.77,21.9,0.17577,0.00011,19.61102]
[1778380713309,31.08,80737.77,21.9,0.17577,0.00011,19.61102]
[1778380714256,31.08,80737.71,21.9,0.17576,0.00011,19.61037]
[1778380719815,31.08,80737.6,21.9,0.17574,0.00011,19.60915]
[1778380728562,31.08,80737.55,21.9,0.17572,0.00011,19.60746]
[1778380736410,31.07,80738.12,21.9,0.17575,0.00011,19.61019]
[1778380741445,31.07,80737.27,21.9,0.17565,0.00011,19.60273]
[1778380746663,31.07,80735.92,21.9,0.1755,0.00011,19.59146]
[1778380747445,31.07,80735.92,21.9,0.1755,0.00011,19.59135]
[1778380750137,31.07,80736.72,21.9,0.17558,0.00011,19.59753]
[1778380758566,31.07,80736.02,21.9,0.17549,0.00011,19.59076]
[1778380763601,31.07,80735.49,21.9,0.17542,0.00011,19.58601]
[1778380767597,31.07,80735.45,21.9,0.17541,0.00011,19.5855]
[1778380771223,31.07,80736.18,21.9,0.17549,0.00011,19.59105]
[1778380777488,31.07,80736.22,21.9,0.17546,0.00011,19.58695]
[1778380778639,31.07,80736.22,21.9,0.17545,0.00011,19.58646]
[1778380781924,31.06,80735.63,21.9,0.17539,0.00011,19.58165]
[1778380787848,31.06,80735.63,21.9,0.17538,0.00011,19.58129]
[1778380788120,31.06,80735.63,21.9,0.17538,0.00011,19.58129]
[1778380793617,31.06,80733.14,21.9,0.1751,0.00011,19.5607]
[1778380794315,31.06,80733.14,21.9,0.1751,0.00011,19.5607]
[1778380800861,31.06,80727.76,21.9,0.17451,0.00011,19.51722]
[1778380805896,31.06,80728.02,21.9,0.17454,0.00011,19.51931]
[1778380810931,31.06,80724.81,21.9,0.17419,0.00011,19.49371]
[1778380815966,31.06,80723.75,21.9,0.17407,0.00011,19.48547]
[1778380818545,31.06,80723.07,21.9,0.174,0.00011,19.48016]
[1778380819919,31.06,80722.68,21.9,0.17396,0.00011,19.4771]
[1778380820384,31.06,80714.82,21.9,0.17311,0.00011,19.41427]
[1778380825526,31.06,80714.35,21.9,0.17306,0.00011,19.41118]
[1778380829347,31.07,80713.24,21.9,0.17295,0.00011,19.40269]
[1778380836129,31.07,80712.87,21.9,0.17289,0.00011,19.3966]
[1778380837588,31.07,80717.75,21.9,0.17343,0.00011,19.43585]
[1778380843157,31.07,80718.62,21.9,0.17353,0.00011,19.44317]
[1778380848814,31.07,80718.34,21.9,0.1735,0.00011,19.44116]
[1778380855241,31.07,80718.87,21.9,0.17356,0.00011,19.44588]
[1778380859190,31.07,80718.83,21.9,0.17356,0.00011,19.44562]
[1778380864304,31.07,80718.87,21.9,0.17357,0.00011,19.44648]
[1778380869339,31.07,80718.9,21.9,0.17358,0.00011,19.44707]
[1778380880629,31.07,80718.9,21.9,0.17358,0.00011,19.4473]
[1778380881926,31.07,80718.94,21.9,0.1736,0.00011,19.44821]
[1778380881928,31.07,80718.94,21.9,0.1736,0.00011,19.44821]
[1778380883437,31.07,80722.75,21.9,0.17401,0.00011,19.47888]
[1778380890511,31.07,80725.19,21.9,0.17428,0.00011,19.49852]
[1778380896111,31.07,80724.76,21.9,0.17421,0.00011,19.49114]
[1778380898797,31.07,80725.04,21.9,0.17424,0.00011,19.49347]
[1778380901928,31.07,80725.04,21.9,0.17424,0.00011,19.49352]
[1778380907630,31.07,80724.94,21.9,0.17423,0.00011,19.49298]
[1778380911668,31.07,80724.94,21.9,0.17423,0.00011,19.49298]
[1778380917700,31.07,80722.79,21.9,0.17401,0.00011,19.47615]
[1778380926134,31.07,80722.52,21.9,0.17398,0.00011,19.47416]
[1778380929393,31.08,80722.55,21.9,0.17399,0.00011,19.47476]
[1778380933507,31.08,80724.6,21.9,0.17421,0.00011,19.49129]
[1778380939707,31.08,80723.96,21.9,0.17414,0.00011,19.48622]
[1778380946154,31.08,80724.14,21.9,0.17416,0.00011,19.48769]
[1778380958992,31.08,80724.21,21.9,0.17414,0.00011,19.48431]
[1778380968055,31.08,80724.03,21.9,0.17413,0.00011,19.48303]
[1778380975104,31.08,80725.02,21.9,0.17424,0.00011,19.49102]
[1778380985667,31.08,80723.71,21.9,0.17409,0.00011,19.48057]
[1778380990108,31.08,80711.74,21.9,0.1728,0.00011,19.3853]
[1778380990110,31.08,80711.74,21.9,0.1728,0.00011,19.3853]
[1778380996126,31.08,80711.67,21.9,0.1728,0.00011,19.38534]
[1778381007935,31.08,80711.97,21.9,0.17284,0.00011,19.38818]
[1778381008703,31.08,80711.97,21.9,0.17285,0.00011,19.38914]
[1778381009599,31.08,80711.97,21.9,0.17285,0.00011,19.38914]
[1778381010179,31.08,80711.97,21.9,0.17285,0.00011,19.38914]
[1778381015387,31.08,80712.0,21.9,0.17283,0.00011,19.38587]
[1778381020745,31.08,80710.95,21.9,0.17273,0.00011,19.37779]
[1778381022613,31.08,80710.95,21.9,0.17273,0.00011,19.37779]
[1778381023927,31.08,80710.95,21.9,0.17273,0.00011,19.37793]
[1778381024441,31.08,80710.95,21.9,0.17273,0.00011,19.37793]
[1778381025186,31.08,80710.95,21.9,0.17273,0.00011,19.37806]
[1778381025969,31.08,80710.95,21.9,0.17273,0.00011,19.37813]
[1778381029490,31.08,80717.09,21.9,0.1734,0.00011,19.42738]
[1778381032076,31.08,80717.3,21.9,0.17342,0.00011,19.42904]
[1778381035452,31.08,80718.09,21.9,0.17351,0.00011,19.43531]
[1778381036910,31.08,80718.09,21.9,0.17351,0.00011,19.4353]
[1778381039571,31.08,80718.16,21.9,0.17351,0.00011,19.4358]
[1778381040664,31.08,80718.16,21.9,0.17351,0.00011,19.43578]
[1778381041492,31.08,80718.16,21.9,0.17351,0.00011,19.43578]
[1778381044399,31.08,80718.16,21.9,0.17351,0.00011,19.43571]
[1778381050633,31.08,80718.13,21.9,0.17351,0.00011,19.43536]
[1778381055970,31.08,80718.12,21.9,0.17351,0.00011,19.43522]
[1778381060956,31.08,80718.96,21.9,0.1736,0.00011,19.4419]
[1778381067752,31.08,80719.87,21.9,0.17369,0.00011,19.44898]
[1778381073794,31.08,80719.55,21.9,0.17363,0.00011,19.44225]
[1778381079024,31.08,80719.55,21.9,0.17363,0.00011,19.4422]
[1778381080366,31.08,80719.55,21.9,0.17363,0.00011,19.44216]
[1778381080428,31.08,80719.55,21.9,0.17363,0.00011,19.44216]
[1778381086090,31.08,80721.5,21.9,0.17384,0.00011,19.4576]
[1778381091088,31.08,80721.39,21.9,0.17382,0.00011,19.45661]
[1778381092410,31.08,80721.14,21.9,0.1738,0.00011,19.45455]
[1778381092438,31.08,80721.14,21.9,0.1738,0.00011,19.45455]
[1778381094941,31.08,80732.51,21.9,0.17503,0.00011,19.54528]
[1778381098192,31.08,80733.02,21.9,0.17509,0.00011,19.5491]
[1778381098582,31.08,80733.02,21.9,0.17509,0.00011,19.5491]
[1778381098257,31.08,80733.47,21.9,0.17513,0.00011,19.55245]
[1778381099509,31.08,80736.47,21.9,0.17546,0.00011,19.57627]
[1778381103098,31.08,80736.87,21.9,0.1755,0.00011,19.57916]
[1778381103161,31.08,80736.87,21.9,0.1755,0.00011,19.57901]
[1778381109040,31.08,80736.06,21.9,0.1754,0.00011,19.57181]
[1778381110512,31.08,80736.06,21.9,0.1754,0.00011,19.57181]
[1778381110608,31.08,80735.38,21.9,0.17532,0.00011,19.56615]
[1778381114162,31.08,80723.99,21.9,0.17407,0.00011,19.47487]
[1778381123138,31.08,80723.4,21.9,0.17401,0.00011,19.47004]
[1778381130191,31.08,80723.87,21.9,0.17406,0.00011,19.47381]
[1778381135226,31.08,80724.1,21.9,0.17406,0.00011,19.4717]
[1778381142275,31.08,80724.17,21.9,0.17407,0.00011,19.4724]
[1778381148317,31.08,80722.32,21.9,0.17387,0.00011,19.45779]
[1778381149924,31.08,80721.7,21.9,0.1738,0.00011,19.45288]
[1778381151583,31.08,80718.79,21.9,0.17348,0.00011,19.42966]
[1778381157687,31.08,80716.22,21.9,0.17321,0.00011,19.40964]
[1778381165147,31.08,80714.03,21.9,0.17298,0.00011,19.39269]
[1778381166094,31.08,80714.07,21.9,0.17299,0.00011,19.39331]
[1778381166130,31.08,80714.07,21.9,0.17299,0.00011,19.39331]
[1778381167327,31.08,80709.34,21.9,0.17248,0.00011,19.35557]
[1778381168051,31.08,80707.62,21.9,0.17229,0.00011,19.34194]
[1778381169010,31.08,80707.51,21.9,0.17229,0.00011,19.34129]
[1778381176374,31.08,80708.64,21.9,0.17242,0.00011,19.35086]
[1778381177619,31.08,80710.85,21.9,0.17266,0.00011,19.369]
[1778381181747,31.08,80718.44,21.9,0.17349,0.00011,19.42988]
[1778381187353,31.08,80719.06,21.9,0.17356,0.00011,19.43489]
[1778381192631,31.08,80719.49,21.9,0.17358,0.00011,19.43444]
[1778381197666,31.08,80727.4,21.9,0.17444,0.00011,19.49761]
[1778381202683,31.08,80727.79,21.9,0.17448,0.00011,19.50053]
[1778381209750,31.08,80730.29,21.9,0.17475,0.00011,19.52005]
[1778381212893,31.08,80730.12,21.9,0.17473,0.00011,19.51859]
[1778381220827,31.08,80730.52,21.9,0.17476,0.00011,19.52143]
[1778381225862,31.08,80730.61,21.9,0.17477,0.00011,19.52198]
[1778381229258,31.08,80728.3,21.9,0.17452,0.00011,19.50348]
[1778381231904,31.08,80741.06,21.9,0.17591,0.00011,19.60531]
[1778381233935,31.08,80743.31,21.9,0.17616,0.00011,19.62315]
[1778381233974,31.08,80742.96,21.9,0.17612,0.00011,19.6202]
[1778381236278,31.08,80740.88,21.9,0.17589,0.00011,19.60367]
[1778381236324,31.08,80740.19,21.9,0.17582,0.00011,19.59837]
[1778381241974,31.08,80740.24,21.9,0.17582,0.00011,19.59819]
[1778381242950,31.08,80740.24,21.9,0.17582,0.00011,19.59819]
[1778381242981,31.08,80740.64,21.9,0.17586,0.00011,19.60125]
[1778381249749,31.08,80740.06,21.9,0.17579,0.00011,19.59614]
[1778381255725,31.08,80739.59,21.9,0.1757,0.00011,19.58751]
[1778381267629,31.07,80740.04,21.9,0.17573,0.00011,19.59027]
[1778381273215,31.07,80739.69,21.9,0.17568,0.00011,19.58604]
[1778381284292,31.07,80739.34,21.9,0.17562,0.00011,19.58195]
[1778381290334,31.07,80739.84,21.9,0.17566,0.00011,19.58511]
[1778381295369,31.07,80747.23,21.9,0.17646,0.00011,19.64346]
[1778381302418,31.06,80749.18,21.9,0.17666,0.00011,19.6576]
[1778381307453,31.06,80754.13,21.9,0.17719,0.00011,19.696]
[1778381312491,31.06,80755.41,21.9,0.17728,0.00011,19.70045]
[1778381317526,31.06,80755.27,21.9,0.17724,0.00011,19.6977]
[1778381322561,31.05,80755.54,21.9,0.17724,0.00011,19.69817]
[1778381327600,31.05,80755.43,21.9,0.17721,0.00011,19.69556]
[1778381333030,31.05,80755.43,21.9,0.17721,0.00011,19.69556]
[1778381340691,31.04,80751.13,21.9,0.17667,0.00011,19.6566]
[1778381343775,31.04,80747.19,21.9,0.17623,0.00011,19.62448]
[1778381343835,31.04,80746.48,21.9,0.17614,0.00011,19.61852]
[1778381349905,31.04,80750.84,21.9,0.17662,0.00011,19.653]
[1778381355951,31.04,80750.89,21.9,0.17661,0.00011,19.6528]
[1778381358943,31.04,80751.82,21.9,0.17671,0.00011,19.65982]
[1778381362518,31.04,80754.84,21.9,0.17704,0.00011,19.68371]
[1778381367880,31.04,80754.96,21.9,0.17704,0.00011,19.68365]
[1778381372915,31.03,80755.56,21.9,0.17707,0.00011,19.68371]
[1778381377951,31.03,80756.22,21.9,0.17713,0.00011,19.68829]
[1778381386831,31.03,80756.22,21.9,0.17712,0.00011,19.68772]
[1778381386990,31.03,80756.22,21.9,0.17711,0.00011,19.68702]
[1778381387263,31.03,80756.22,21.9,0.17711,0.00011,19.68702]
[1778381387827,31.03,80756.22,21.9,0.17711,0.00011,19.68702]
[1778381388498,31.03,80757.19,21.9,0.17722,0.00011,19.69463]
[1778381391812,31.03,80763.39,21.9,0.1779,0.00011,19.74404]
[1778381397084,31.03,80766.55,21.9,0.17824,0.00011,19.76819]
[1778381402119,31.03,80765.84,21.9,0.17814,0.00011,19.76121]
[1778381408161,31.02,80766.37,21.9,0.17817,0.00011,19.76388]
[1778381410539,31.02,80771.63,21.9,0.17875,0.00011,19.80566]
[1778381413431,31.02,80774.83,21.9,0.1791,0.00011,19.83023]
[1778381413464,31.02,80774.83,21.9,0.1791,0.00011,19.83023]
[1778381415676,31.02,80761.43,21.9,0.1776,0.00011,19.72244]
[1778381417081,31.02,80760.74,21.9,0.17752,0.00011,19.71689]
[1778381418480,31.02,80760.74,21.9,0.17752,0.00011,19.71668]
[1778381419160,31.02,80760.74,21.9,0.17752,0.00011,19.71666]
[1778381419978,31.02,80760.51,21.9,0.17749,0.00011,19.71482]
[1778381422854,31.02,80760.46,21.9,0.17748,0.00011,19.71402]
[1778381428398,31.02,80760.39,21.9,0.17746,0.00011,19.7125]
[1778381435354,31.01,80760.36,21.9,0.17741,0.00011,19.70674]
[1778381441060,31.01,80760.82,21.9,0.17745,0.00011,19.70976]
[1778381447438,31.01,80758.55,21.9,0.17718,0.00011,19.69043]
[1778381449234,31.01,80758.55,21.9,0.17718,0.00011,19.69043]
[1778381450292,31.01,80757.66,21.9,0.17708,0.00011,19.68306]
[1778381450459,31.01,80756.77,21.9,0.17698,0.00011,19.67582]
[1778381456501,31.01,80755.73,21.9,0.17684,0.00011,19.66559]
[1778381461536,31.0,80755.87,21.9,0.17683,0.00011,19.66526]
[1778381467578,31.0,80756.2,21.9,0.17685,0.00011,19.66626]
[1778381473620,31.0,80756.29,21.9,0.17683,0.00011,19.66535]
[1778381479664,31.0,80755.79,21.9,0.17675,0.00011,19.65947]
[1778381484700,30.99,80755.68,21.9,0.17672,0.00011,19.65729]
[1778381489735,30.99,80756.02,21.9,0.17674,0.00011,19.65871]
[1778381495777,30.99,80755.81,21.9,0.17667,0.00011,19.65145]
[1778381500812,30.99,80755.26,21.9,0.17659,0.00011,19.64576]
[1778381506854,30.98,80754.49,21.9,0.17648,0.00011,19.63806]
[1778381510802,30.98,80754.49,21.9,0.17648,0.00011,19.63806]
[1778381516926,30.98,80754.66,21.9,0.17647,0.00011,19.63689]
[1778381522968,30.98,80754.87,21.9,0.17647,0.00011,19.63696]
[1778381528011,30.97,80754.73,21.9,0.17643,0.00011,19.63449]
[1778381533040,30.97,80755.46,21.9,0.17649,0.00011,19.63895]
[1778381537666,30.97,80754.75,21.9,0.1764,0.00011,19.63214]
[1778381538075,30.97,80751.62,21.9,0.17605,0.00011,19.60678]
[1778381543110,30.97,80748.09,21.9,0.17564,0.00011,19.5772]
[1778381544948,30.97,80748.09,21.9,0.17564,0.00011,19.5772]
[1778381551166,30.96,80744.49,21.9,0.1752,0.00011,19.54279]
[1778381556599,30.96,80744.41,21.9,0.17518,0.00011,19.54167]
[1778381563250,30.96,80744.09,21.9,0.17513,0.00011,19.53781]
[1778381570299,30.96,80743.83,21.9,0.17509,0.00011,19.53503]
[1778381576341,30.96,80740.17,21.9,0.17468,0.00011,19.50529]
[1778381581376,30.96,80739.75,21.9,0.17463,0.00011,19.50176]
[1778381590077,30.96,80739.89,21.9,0.17465,0.00011,19.50279]
[1778381595475,30.96,80739.72,21.9,0.17463,0.00011,19.50116]
[1778381603105,30.96,80739.72,21.9,0.17463,0.00011,19.50116]
[1778381608566,30.96,80739.65,21.9,0.17461,0.00011,19.50026]
[1778381613601,30.96,80738.02,21.9,0.17441,0.00011,19.48306]
[1778381619644,30.96,80738.35,21.9,0.17444,0.00011,19.48564]
[1778381624680,30.96,80738.35,21.9,0.17444,0.00011,19.48556]
[1778381632388,30.96,80738.14,21.9,0.17442,0.00011,19.48379]
[1778381637771,30.96,80738.14,21.9,0.17441,0.00011,19.48366]
[1778381638456,30.96,80738.14,21.9,0.17441,0.00011,19.48366]
[1778381641439,30.96,80738.14,21.9,0.17441,0.00011,19.48364]
[1778381646836,30.96,80743.17,21.9,0.17496,0.00011,19.5238]
[1778381648458,30.96,80746.61,21.9,0.17534,0.00011,19.55133]
[1778381648850,30.96,80746.2,21.9,0.17529,0.00011,19.54799]
[1778381653885,30.95,80746.1,21.9,0.17528,0.00011,19.54692]
[1778381658923,30.95,80746.39,21.9,0.17531,0.00011,19.54891]
[1778381663956,30.95,80745.82,21.9,0.17524,0.00011,19.54397]
[1778381668991,30.95,80746.83,21.9,0.17534,0.00011,19.55167]
[1778381675035,30.95,80757.13,21.9,0.17644,0.00011,19.62935]
[1778381680070,30.95,80756.62,21.9,0.17637,0.00011,19.62438]
[1778381685105,30.95,80756.2,21.9,0.17631,0.00011,19.62017]
[1778381691147,30.95,80755.98,21.9,0.17627,0.00011,19.61739]
[1778381697189,30.94,80756.01,21.9,0.17626,0.00011,19.61659]
[1778381702224,30.94,80756.41,21.9,0.17629,0.00011,19.61891]
[1778381706585,30.94,80755.96,21.9,0.17623,0.00011,19.61457]
[1778381713301,30.94,80755.85,21.9,0.1762,0.00011,19.61229]
[1778381719180,30.94,80755.78,21.9,0.17619,0.00011,19.61152]
[1778381724378,30.94,80755.61,21.9,0.17615,0.00011,19.60818]
[1778381730136,30.93,80755.68,21.9,0.17614,0.00011,19.60796]
[1778381735455,30.93,80755.32,21.9,0.17606,0.00011,19.59969]
[1778381740679,30.93,80750.54,21.9,0.17552,0.00011,19.56042]
[1778381740780,30.93,80749.54,21.9,0.17541,0.00011,19.55239]
[1778381746532,30.93,80745.62,21.9,0.17496,0.00011,19.52007]
[1778381750703,30.93,80737.85,21.9,0.1741,0.00011,19.45727]
[1778381756602,30.93,80738.99,21.9,0.17423,0.00011,19.46627]
[1778381762644,30.93,80738.65,21.9,0.17419,0.00011,19.46336]
[1778381766188,30.93,80738.72,21.9,0.17419,0.00011,19.46391]
[1778381773824,30.93,80738.75,21.9,0.1742,0.00011,19.46409]
[1778381779766,30.93,80737.33,21.9,0.17404,0.00011,19.45284]
[1778381785074,30.93,80735.21,21.9,0.17381,0.00011,19.43593]
[1778381791850,30.93,80734.18,21.9,0.17368,0.00011,19.42423]
[1778381797333,30.93,80734.18,21.9,0.17368,0.00011,19.42423]
[1778381800218,30.93,80735.14,21.9,0.17379,0.00011,19.43256]
[1778381806956,30.93,80735.16,21.9,0.17381,0.00011,19.43342]
[1778381813001,30.93,80733.7,21.9,0.17366,0.00011,19.42238]
[1778381819043,30.93,80735.13,21.9,0.17382,0.00011,19.4345]
[1778381827099,30.93,80735.13,21.9,0.17383,0.00011,19.43524]
[1778381834148,30.94,80734.53,21.9,0.17378,0.00011,19.4311]
[1778381842204,30.94,80735.58,21.9,0.1739,0.00011,19.44029]
[1778381848246,30.94,80734.52,21.9,0.17379,0.00011,19.43232]
[1778381853281,30.94,80734.41,21.9,0.17376,0.00011,19.42796]
[1778381858316,30.94,80735.37,21.9,0.17387,0.00011,19.43622]
[1778381863351,30.94,80734.94,21.9,0.17383,0.00011,19.43331]
[1778381868386,30.94,80736.37,21.9,0.174,0.00011,19.4453]
[1778381873421,30.94,80736.44,21.9,0.17401,0.00011,19.44628]
[1778381876884,30.94,80736.62,21.9,0.17403,0.00011,19.44794]
[1778381878456,30.94,80737.17,21.9,0.1741,0.00011,19.45257]
[1778381883496,30.94,80737.01,21.9,0.17409,0.00011,19.45176]
[1778381888532,30.94,80736.36,21.9,0.17402,0.00011,19.447]
[1778381894309,30.95,80736.47,21.9,0.17404,0.00011,19.44825]
[1778381899609,30.95,80739.39,21.9,0.17437,0.00011,19.47217]
[1778381906658,30.95,80739.08,21.9,0.17434,0.00011,19.47007]
[1778381908651,30.95,80739.44,21.9,0.17438,0.00011,19.47302]
[1778381913708,30.95,80738.38,21.9,0.17424,0.00011,19.46084]
[1778381921904,30.95,80738.92,21.9,0.1743,0.00011,19.46535]
[1778381930843,30.95,80745.1,21.9,0.17498,0.00011,19.51521]
[1778381935847,30.95,80747.94,21.9,0.17529,0.00011,19.53763]
[1778381941904,30.95,80754.47,21.9,0.176,0.00011,19.58904]
[1778381947946,30.94,80754.45,21.9,0.17598,0.00011,19.58787]
[1778381952982,30.94,80753.59,21.9,0.17587,0.00011,19.58014]
[1778381955746,30.94,80753.59,21.9,0.17587,0.00011,19.58014]
[1778381956003,30.94,80752.28,21.9,0.17572,0.00011,19.56914]
[1778381958519,30.94,80750.77,21.9,0.17555,0.00011,19.55682]
[1778381963515,30.94,80742.7,21.9,0.17465,0.00011,19.49109]
[1778381968276,30.94,80738.67,21.9,0.17421,0.00011,19.45855]
[1778381976142,30.94,80738.45,21.9,0.17415,0.00011,19.45239]
[1778381983193,30.94,80740.27,21.9,0.17434,0.00011,19.4665]
[1778381985313,30.94,80740.38,21.9,0.17435,0.00011,19.46731]
[1778381990964,30.94,80742.14,21.9,0.17454,0.00011,19.48095]
[1778381995145,30.94,80747.32,21.9,0.1751,0.00011,19.52201]
[1778381995275,30.94,80747.32,21.9,0.1751,0.00011,19.52201]
[1778381995277,30.94,80756.91,21.9,0.17616,0.00011,19.59883]
[1778381996156,30.94,80756.91,21.9,0.17616,0.00011,19.59883]
[1778381999778,30.93,80762.91,21.9,0.17681,0.00011,19.64644]
[1778382000133,30.93,80762.91,21.9,0.17681,0.00011,19.64644]
[1778382000948,30.93,80765.17,21.9,0.17706,0.00011,19.66448]
[1778382001027,30.93,80765.17,21.9,0.17706,0.00011,19.66448]
[1778382007369,30.93,80764.77,21.9,0.17701,0.00011,19.66053]
[1778382008819,30.93,80764.77,21.9,0.17701,0.00011,19.66042]
[1778382009382,30.93,80764.75,21.9,0.177,0.00011,19.65991]
[1778382015424,30.93,80762.77,21.9,0.17675,0.00011,19.64202]
[1778382015862,30.93,80762.77,21.9,0.17675,0.00011,19.64202]
[1778382019364,30.93,80756.05,21.9,0.176,0.00011,19.58722]
[1778382024487,30.92,80756.56,21.9,0.17603,0.00011,19.58992]
[1778382029522,30.92,80757.68,21.9,0.17614,0.00011,19.59769]
[1778382034558,30.92,80757.71,21.9,0.1761,0.00011,19.59264]
[1778382038875,30.92,80757.59,21.9,0.17607,0.00011,19.59062]
[1778382044628,30.92,80757.05,21.9,0.17599,0.00011,19.58472]
[1778382050670,30.91,80757.07,21.9,0.17597,0.00011,19.58332]
[1778382051874,30.91,80757.07,21.9,0.17597,0.00011,19.58332]
[1778382057802,30.91,80752.21,21.9,0.17541,0.00011,19.54314]
[1778382057805,30.91,80752.21,21.9,0.17541,0.00011,19.54314]
[1778382059844,30.91,80750.87,21.9,0.17526,0.00011,19.53178]
[1778382065776,30.91,80749.56,21.9,0.1751,0.00011,19.52018]
[1778382070785,30.91,80752.29,21.9,0.17539,0.00011,19.54151]
[1778382075849,30.91,80751.61,21.9,0.1753,0.00011,19.53509]
[1778382080881,30.9,80748.59,21.9,0.17496,0.00011,19.51014]
[1778382086923,30.9,80751.93,21.9,0.17532,0.00011,19.53626]
[1778382090945,30.9,80754.76,21.9,0.17562,0.00011,19.5585]
[1778382090951,30.9,80752.41,21.9,0.17536,0.00011,19.53945]
[1778382096994,30.9,80752.28,21.9,0.17531,0.00011,19.53374]
[1778382102032,30.9,80751.21,21.9,0.17519,0.00011,19.52469]
[1778382107067,30.9,80750.65,21.9,0.17512,0.00011,19.51979]
[1778382112102,30.9,80750.26,21.9,0.17507,0.00011,19.5163]
[1778382117361,30.9,80750.4,21.9,0.17508,0.00011,19.51717]
[1778382123179,30.9,80750.76,21.9,0.17512,0.00011,19.5196]
[1778382128214,30.9,80750.9,21.9,0.17513,0.00011,19.52038]
[1778382131607,30.9,80756.61,21.9,0.17576,0.00011,19.56613]
[1778382137283,30.89,80760.94,21.9,0.17622,0.00011,19.59995]
[1778382142827,30.89,80758.86,21.9,0.17598,0.00011,19.5825]
[1778382148354,30.89,80761.42,21.9,0.17624,0.00011,19.60154]
[1778382153389,30.89,80763.86,21.9,0.17647,0.00011,19.61606]
[1778382158424,30.89,80769.06,21.9,0.17703,0.00011,19.65646]
[1778382162501,30.88,80774.0,21.9,0.17756,0.00011,19.69525]
[1778382162505,30.88,80774.0,21.9,0.17756,0.00011,19.69525]
[1778382162620,30.88,80774.0,21.9,0.17756,0.00011,19.69525]
[1778382162626,30.88,80774.0,21.9,0.17756,0.00011,19.69525]
[1778382162661,30.88,80775.04,21.9,0.17767,0.00011,19.70327]
[1778382168195,30.88,80785.14,21.9,0.1788,0.00011,19.78438]
[1778382173751,30.88,80785.11,21.9,0.1788,0.00011,19.78408]
[1778382174818,30.88,80785.15,21.9,0.1788,0.00011,19.78433]
[1778382177246,30.88,80785.36,21.9,0.17882,0.00011,19.78579]
[1778382182594,30.88,80785.45,21.9,0.17881,0.00011,19.78489]
[1778382191657,30.88,80785.48,21.9,0.17878,0.00011,19.78299]
[1778382197699,30.87,80785.51,21.9,0.17876,0.00011,19.78174]
[1778382202718,30.87,80788.26,21.9,0.17906,0.00011,19.803]
[1778382207808,30.87,80790.31,21.9,0.17926,0.00011,19.81746]
[1778382213198,30.87,80788.07,21.9,0.17896,0.00011,19.79428]
[1778382221877,30.87,80788.11,21.9,0.17896,0.00011,19.79397]
[1778382227187,30.86,80788.39,21.9,0.17897,0.00011,19.79471]
[1778382232945,30.86,80791.39,21.9,0.17928,0.00011,19.81734]
[1778382237980,30.86,80790.03,21.9,0.17912,0.00011,19.80563]
[1778382243015,30.86,80790.95,21.9,0.17921,0.00011,19.8123]
[1778382248050,30.86,80792.04,21.9,0.17932,0.00011,19.8204]
[1778382260663,30.86,80791.87,21.9,0.1793,0.00011,19.8185]
[1778382266206,30.85,80791.8,21.9,0.17927,0.00011,19.81639]
[1778382266445,30.85,80791.8,21.9,0.17927,0.00011,19.81639]
[1778382266578,30.85,80791.8,21.9,0.17927,0.00011,19.81639]
[1778382266591,30.85,80791.8,21.9,0.17927,0.00011,19.81639]
[1778382266631,30.85,80791.8,21.9,0.17927,0.00011,19.81639]
[1778382266664,30.85,80791.8,21.9,0.17927,0.00011,19.81639]
[1778382266708,30.85,80791.8,21.9,0.17927,0.00011,19.81639]
[1778382266757,30.85,80791.8,21.9,0.17927,0.00011,19.81639]
[1778382266856,30.85,80791.83,21.9,0.17927,0.00011,19.81642]
[1778382268069,30.85,80798.17,21.9,0.17998,0.00011,19.86734]
[1778382269666,30.85,80793.74,21.9,0.17949,0.00011,19.8321]
[1778382270270,30.85,80793.6,21.9,0.17948,0.00011,19.83127]
[1778382270293,30.85,80793.42,21.9,0.17946,0.00011,19.82983]
[1778382281058,30.85,80793.49,21.9,0.17944,0.00011,19.82667]
[1778382281087,30.85,80793.49,21.9,0.17944,0.00011,19.82667]
[1778382281114,30.85,80793.49,21.9,0.17944,0.00011,19.82667]
[1778382281366,30.85,80793.49,21.9,0.17944,0.00011,19.82667]
[1778382281385,30.86,80792.63,21.9,0.17935,0.00011,19.82029]
[1778382282531,30.86,80792.63,21.9,0.17935,0.00011,19.82029]
[1778382282631,30.85,80790.13,21.9,0.17907,0.00011,19.79992]
[1778382282934,30.85,80790.13,21.9,0.17907,0.00011,19.79992]
[1778382285085,30.85,80800.02,21.9,0.18018,0.00011,19.87936]
[1778382285872,30.85,80800.02,21.9,0.18018,0.00011,19.87936]
[1778382290212,30.85,80800.01,21.9,0.18018,0.00011,19.87929]
[1778382292331,30.85,80803.23,21.9,0.18054,0.00011,19.90515]
[1778382298401,30.85,80803.32,21.9,0.18055,0.00011,19.90573]
[1778382303662,30.85,80803.32,21.9,0.18055,0.00011,19.90567]
[1778382305773,30.85,80803.32,21.9,0.18054,0.00011,19.90555]
[1778382305796,30.85,80803.32,21.9,0.18054,0.00011,19.90555]
[1778382308964,30.85,80814.13,21.9,0.18176,0.00011,19.99211]
[1778382315092,30.85,80809.13,21.9,0.18119,0.00011,19.95161]
[1778382315093,30.85,80809.13,21.9,0.18119,0.00011,19.95161]
[1778382317066,30.85,80811.48,21.9,0.18145,0.00011,19.96993]
[1778382325100,30.85,80805.72,21.9,0.18079,0.00011,19.92317]
[1778382330628,30.85,80803.41,21.9,0.18053,0.00011,19.9044]
[1778382337370,30.85,80802.96,21.9,0.18045,0.00011,19.89681]
[1778382342712,30.85,80801.8,21.9,0.18032,0.00011,19.88773]
[1778382348754,30.85,80795.79,21.9,0.17965,0.00011,19.83992]
[1778382353789,30.85,80793.52,21.9,0.17941,0.00011,19.82224]
[1778382357214,30.85,80793.11,21.9,0.17937,0.00011,19.81926]
[1778382357252,30.85,80793.11,21.9,0.17937,0.00011,19.81926]
[1778382357842,30.85,80793.11,21.9,0.17937,0.00011,19.81926]
[1778382357921,30.85,80792.54,21.9,0.1793,0.00011,19.81478]
[1778382360424,30.85,80788.53,21.9,0.17885,0.00011,19.78243]
[1778382360511,30.85,80788.53,21.9,0.17885,0.00011,19.78243]
[1778382360838,30.85,80788.32,21.9,0.17883,0.00011,19.78056]
[1778382361381,30.85,80788.32,21.9,0.17883,0.00011,19.78056]
[1778382361847,30.85,80787.53,21.9,0.17874,0.00011,19.77412]
[1778382363637,30.85,80784.37,21.9,0.17838,0.00011,19.74872]
[1778382363860,30.85,80784.3,21.9,0.17837,0.00011,19.74801]
[1778382365173,30.85,80783.39,21.9,0.17828,0.00011,19.74087]
[1778382366394,30.85,80783.39,21.9,0.17828,0.00011,19.74087]
[1778382366495,30.85,80783.39,21.9,0.17827,0.00011,19.74082]
[1778382367316,30.85,80783.39,21.9,0.17827,0.00011,19.74082]
[1778382367417,30.85,80783.39,21.9,0.17827,0.00011,19.74076]
[1778382368652,30.85,80783.39,21.9,0.17827,0.00011,19.74076]
[1778382369208,30.85,80782.41,21.9,0.17817,0.00011,19.73299]
[1778382372578,30.85,80782.62,21.9,0.17819,0.00011,19.73482]
[1778382377958,30.85,80782.37,21.9,0.17817,0.00011,19.73305]
[1778382382882,30.85,80782.92,21.9,0.17823,0.00011,19.73755]
[1778382384947,30.85,80783.98,21.9,0.17835,0.00011,19.74611]
[1778382389064,30.85,80781.05,21.9,0.17802,0.00011,19.72262]
[1778382396084,30.85,80779.69,21.9,0.17785,0.00011,19.70804]
[1778382398236,30.85,80779.51,21.9,0.17783,0.00011,19.70665]
[1778382403460,30.86,80779.85,21.9,0.17787,0.00011,19.70956]
[1778382403488,30.86,80779.85,21.9,0.17787,0.00011,19.70956]
[1778382403492,30.86,80779.85,21.9,0.17787,0.00011,19.70956]
[1778382405558,30.86,80775.45,21.9,0.17738,0.00011,19.67442]
[1778382411948,30.86,80769.9,21.9,0.17677,0.00011,19.63005]
[1778382419729,30.86,80770.35,21.9,0.17683,0.00011,19.63434]
[1778382419830,30.86,80770.35,21.9,0.17683,0.00011,19.63448]
[1778382423839,30.86,80770.28,21.9,0.17682,0.00011,19.63398]
[1778382423897,30.86,80770.28,21.9,0.17682,0.00011,19.63405]
[1778382430328,30.86,80760.29,21.9,0.17572,0.00011,19.55419]
[1778382435363,30.86,80759.03,21.9,0.17559,0.00011,19.5447]
[1778382443420,30.86,80764.18,21.9,0.17617,0.00011,19.58688]
[1778382448455,30.86,80761.63,21.9,0.1759,0.00011,19.56665]
[1778382453490,30.86,80759.57,21.9,0.17565,0.00011,19.54637]
[1778382458525,30.86,80761.45,21.9,0.17586,0.00011,19.56183]
[1778382463561,30.86,80761.36,21.9,0.17585,0.00011,19.56128]
[1778382465743,30.86,80761.39,21.9,0.17585,0.00011,19.56155]
[1778382471616,30.86,80761.41,21.9,0.17586,0.00011,19.56186]
[1778382476651,30.86,80761.3,21.9,0.17585,0.00011,19.56104]
[1778382482694,30.86,80761.35,21.9,0.17585,0.00011,19.56148]
[1778382488773,30.86,80761.4,21.9,0.17586,0.00011,19.56189]
[1778382494990,30.86,80761.38,21.9,0.17586,0.00011,19.56171]
[1778382500820,30.86,80763.45,21.9,0.17608,0.00011,19.57821]
[1778382505209,30.86,80762.82,21.9,0.17601,0.00011,19.5731]
[1778382506163,30.86,80762.82,21.9,0.17601,0.00011,19.57307]
[1778382507870,30.86,80762.82,21.9,0.17601,0.00011,19.57305]
[1778382508410,30.86,80762.82,21.9,0.17601,0.00011,19.57302]
[1778382511405,30.86,80760.09,21.9,0.17571,0.00011,19.55101]
[1778382511423,30.86,80760.09,21.9,0.17571,0.00011,19.55101]
[1778382511457,30.86,80760.09,21.9,0.17571,0.00011,19.55101]
[1778382512611,30.86,80754.68,21.9,0.17508,0.00011,19.50348]
[1778382518946,30.86,80748.83,21.9,0.17445,0.00011,19.45739]
[1778382521955,30.86,80748.83,21.9,0.17445,0.00011,19.45739]
[1778382527002,30.87,80750.33,21.9,0.17464,0.00011,19.47076]
[1778382530698,30.87,80754.8,21.9,0.17514,0.00011,19.50712]
[1778382538087,30.87,80758.07,21.9,0.1755,0.00011,19.53359]
[1778382544121,30.87,80758.29,21.9,0.17553,0.00011,19.53598]
[1778382550165,30.87,80758.57,21.9,0.17557,0.00011,19.53838]
[1778382558339,30.87,80758.43,21.9,0.17555,0.00011,19.53733]
[1778382559407,30.87,80758.43,21.9,0.17555,0.00011,19.5374]
[1778382560998,30.87,80760.74,21.9,0.17581,0.00011,19.55599]
[1778382561838,30.87,80760.74,21.9,0.17581,0.00011,19.55599]
[1778382564256,30.87,80760.74,21.9,0.17581,0.00011,19.55599]
[1778382566044,30.87,80760.74,21.9,0.17581,0.00011,19.556]
[1778382569800,30.87,80757.92,21.9,0.1755,0.00011,19.53345]
[1778382570162,30.87,80757.92,21.9,0.1755,0.00011,19.53345]
[1778382575340,30.87,80752.79,21.9,0.17491,0.00011,19.48884]
[1778382582390,30.87,80753.15,21.9,0.17497,0.00011,19.49257]
[1778382587924,30.87,80753.47,21.9,0.17501,0.00011,19.49563]
[1778382594478,30.88,80752.34,21.9,0.1749,0.00011,19.48767]
[1778382600520,30.88,80752.81,21.9,0.17496,0.00011,19.49234]
[1778382606562,30.88,80752.88,21.9,0.17498,0.00011,19.4938]
[1778382617639,30.88,80755.12,21.9,0.17525,0.00011,19.51347]
[1778382622674,30.88,80754.9,21.9,0.17524,0.00011,19.51237]
[1778382627710,30.88,80756.31,21.9,0.17541,0.00011,19.52438]
[1778382634090,30.88,80755.99,21.9,0.17535,0.00011,19.51823]
[1778382639794,30.89,80756.77,21.9,0.17544,0.00011,19.52519]
[1778382646843,30.89,80756.81,21.9,0.17546,0.00011,19.52595]
[1778382654903,30.89,80756.81,21.9,0.17546,0.00011,19.52638]
[1778382660072,30.89,80753.06,21.9,0.17505,0.00011,19.49638]
[1778382661168,30.89,80752.53,21.9,0.17499,0.00011,19.4922]
[1778382663771,30.89,80752.46,21.9,0.17499,0.00011,19.49189]
[1778382669001,30.89,80752.03,21.9,0.17493,0.00011,19.48799]
[1778382677057,30.89,80751.81,21.9,0.1749,0.00011,19.48563]
[1778382682727,30.89,80751.81,21.9,0.1749,0.00011,19.48549]
[1778382694176,30.89,80751.49,21.9,0.17484,0.00011,19.47905]
[1778382707267,30.89,80751.74,21.9,0.17488,0.00011,19.48181]
[1778382712302,30.89,80751.16,21.9,0.17482,0.00011,19.47757]
[1778382713435,30.89,80751.16,21.9,0.17482,0.00011,19.47757]
[1778382719351,30.89,80751.2,21.9,0.17483,0.00011,19.47849]
[1778382724479,30.89,80751.07,21.9,0.17482,0.00011,19.47769]
[1778382732579,30.89,80751.07,21.9,0.17483,0.00011,19.47801]
[1778382739491,30.89,80757.39,21.9,0.17553,0.00011,19.52889]
[1778382744526,30.89,80755.04,21.9,0.17526,0.00011,19.50984]
[1778382751575,30.89,80755.26,21.9,0.17526,0.00011,19.50731]
[1778382757617,30.89,80758.81,21.9,0.17564,0.00011,19.53541]
[1778382760299,30.89,80758.85,21.9,0.17565,0.00011,19.53564]
[1778382760400,30.89,80758.85,21.9,0.17564,0.00011,19.53545]
[1778382767687,30.89,80757.85,21.9,0.17553,0.00011,19.52698]
[1778382772722,30.89,80757.39,21.9,0.17547,0.00011,19.52299]
[1778382777757,30.89,80758.81,21.9,0.17562,0.00011,19.53401]
[1778382785836,30.89,80758.81,21.9,0.17562,0.00011,19.5336]
[1778382791855,30.88,80757.21,21.9,0.17543,0.00011,19.51975]
[1778382794346,30.88,80757.21,21.9,0.17543,0.00011,19.51975]
[1778382794876,30.88,80757.25,21.9,0.17543,0.00011,19.51978]
[1778382796479,30.88,80757.25,21.9,0.17542,0.00011,19.51965]
[1778382798607,30.88,80758.98,21.9,0.17561,0.00011,19.53328]
[1778382799544,30.88,80759.09,21.9,0.17562,0.00011,19.53402]
[1778382805836,30.88,80759.16,21.9,0.17562,0.00011,19.53375]
[1778382813804,30.88,80758.24,21.9,0.1755,0.00011,19.52553]
[1778382816008,30.88,80764.47,21.9,0.17616,0.00011,19.57072]
[1778382816168,30.88,80765.58,21.9,0.17627,0.00011,19.5793]
[1778382823075,30.88,80767.33,21.9,0.17645,0.00011,19.59218]
[1778382828110,30.87,80766.73,21.9,0.17637,0.00011,19.5865]
[1778382838180,30.87,80766.73,21.9,0.17635,0.00011,19.58489]
[1778382845229,30.87,80766.77,21.9,0.17634,0.00011,19.5841]
[1778382850265,30.87,80766.99,21.9,0.17635,0.00011,19.58518]
[1778382853909,30.87,80766.92,21.9,0.17634,0.00011,19.58448]
[1778382860503,30.87,80766.92,21.9,0.17634,0.00011,19.58422]
[1778382868744,30.86,80775.93,21.9,0.17731,0.00011,19.65462]
[1778382881482,30.86,80775.86,21.9,0.17723,0.00011,19.64684]
[1778382886517,30.86,80776.01,21.9,0.17724,0.00011,19.64719]
[1778382891979,30.86,80774.57,21.9,0.17707,0.00011,19.63496]
[1778382897594,30.85,80768.98,21.9,0.17643,0.00011,19.58926]
[1778382902629,30.85,80768.19,21.9,0.17634,0.00011,19.58245]
[1778382907664,30.85,80764.92,21.9,0.17597,0.00011,19.5557]
[1778382912699,30.85,80762.45,21.9,0.17569,0.00011,19.5355]
[1778382915097,30.85,80761.91,21.9,0.17563,0.00011,19.5311]
[1778382915203,30.85,80761.91,21.9,0.17563,0.00011,19.531]
[1778382920755,30.85,80766.36,21.9,0.17612,0.00011,19.56626]
[1778382925790,30.85,80766.03,21.9,0.17607,0.00011,19.56285]
[1778382926608,30.85,80766.03,21.9,0.17607,0.00011,19.56285]
[1778382927184,30.85,80766.03,21.9,0.17607,0.00011,19.56285]
[1778382927859,30.85,80766.03,21.9,0.17606,0.00011,19.56255]
[1778382927960,30.85,80768.44,21.9,0.17633,0.00011,19.58195]
[1778382933846,30.85,80766.29,21.9,0.17605,0.00011,19.55986]
[1778382938983,30.85,80766.18,21.9,0.17604,0.00011,19.55854]
[1778382944923,30.85,80766.15,21.9,0.17602,0.00011,19.55762]
[1778382950965,30.84,80766.08,21.9,0.17601,0.00011,19.55651]
[1778382956000,30.84,80765.93,21.9,0.17599,0.00011,19.55489]
[1778382963828,30.84,80765.96,21.9,0.17599,0.00011,19.55498]
[1778382969092,30.84,80763.11,21.9,0.17566,0.00011,19.53118]
[1778382974127,30.84,80761.29,21.9,0.17545,0.00011,19.51631]
[1778382974616,30.84,80761.29,21.9,0.17545,0.00011,19.51631]
[1778382974932,30.84,80761.29,21.9,0.17545,0.00011,19.51626]
[1778382980172,30.84,80758.09,21.9,0.17509,0.00011,19.49018]
[1778382985206,30.84,80758.27,21.9,0.17511,0.00011,19.49142]
[1778382990559,30.84,80758.27,21.9,0.17511,0.00011,19.49129]
[1778382998634,30.84,80757.86,21.9,0.17503,0.00011,19.48373]
[1778383004605,30.84,80758.11,21.9,0.17506,0.00011,19.48562]
[1778383010784,30.84,80757.61,21.9,0.175,0.00011,19.48155]
[1778383016503,30.84,80757.75,21.9,0.17502,0.00011,19.48267]
[1778383024481,30.84,80757.02,21.9,0.17494,0.00011,19.47682]
[1778383029493,30.84,80762.47,21.9,0.17554,0.00011,19.52077]
[1778383037572,30.84,80761.8,21.9,0.17546,0.00011,19.51499]
[1778383042607,30.84,80759.99,21.9,0.17526,0.00011,19.50009]
[1778383047112,30.84,80759.99,21.9,0.17526,0.00011,19.50009]
[1778383049049,30.84,80759.99,21.9,0.17525,0.00011,19.49984]
[1778383049715,30.84,80759.99,21.9,0.17525,0.00011,19.49972]
[1778383052308,30.84,80755.9,21.9,0.17477,0.00011,19.46257]
[1778383059968,30.84,80754.13,21.9,0.17457,0.00011,19.44828]
[1778383062508,30.84,80759.86,21.9,0.17521,0.00011,19.49446]
[1778383067782,30.84,80760.42,21.9,0.17527,0.00011,19.4986]
[1778383072818,30.84,80760.31,21.9,0.17525,0.00011,19.49736]
[1778383077853,30.84,80761.04,21.9,0.17532,0.00011,19.50285]
[1778383082888,30.83,80761.1,21.9,0.17532,0.00011,19.50288]
[1778383086599,30.83,80761.13,21.9,0.17532,0.00011,19.50293]
[1778383088090,30.83,80760.16,21.9,0.17521,0.00011,19.49493]
[1778383091933,30.83,80760.03,21.9,0.17519,0.00011,19.4935]
[1778383102021,30.83,80760.07,21.9,0.17519,0.00011,19.49288]
[1778383106698,30.83,80757.12,21.9,0.17486,0.00011,19.46886]
[1778383109439,30.83,80755.86,21.9,0.17471,0.00011,19.45848]
[1778383111718,30.83,80755.88,21.9,0.17472,0.00011,19.45861]
[1778383115502,30.83,80755.88,21.9,0.17469,0.00011,19.45452]
[1778383123218,30.83,80756.9,21.9,0.1748,0.00011,19.46258]
[1778383129210,30.83,80756.53,21.9,0.17476,0.00011,19.45948]
[1778383132526,30.83,80756.53,21.9,0.17476,0.00011,19.45948]
[1778383134586,30.83,80758.6,21.9,0.17498,0.00011,19.4762]
[1778383135248,30.83,80759.84,21.9,0.17512,0.00011,19.48615]
[1778383139029,30.83,80761.41,21.9,0.17529,0.00011,19.4987]
[1778383144049,30.83,80761.33,21.9,0.17528,0.00011,19.49797]
[1778383148212,30.83,80761.3,21.9,0.17528,0.00011,19.49751]
[1778383148376,30.83,80761.3,21.9,0.17528,0.00011,19.49751]
[1778383154386,30.83,80762.73,21.9,0.17543,0.00011,19.50859]
[1778383155715,30.83,80762.73,21.9,0.17543,0.00011,19.50859]
[1778383158824,30.83,80762.7,21.9,0.17542,0.00011,19.50818]
[1778383159236,30.83,80762.7,21.9,0.17542,0.00011,19.50818]
[1778383159999,30.83,80767.48,21.9,0.17595,0.00011,19.54656]
[1778383163439,30.83,80769.37,21.9,0.17616,0.00011,19.56162]
[1778383168905,30.83,80771.54,21.9,0.17639,0.00011,19.57833]
[1778383169006,30.83,80771.54,21.9,0.17639,0.00011,19.57803]
[1778383174527,30.82,80769.22,21.9,0.17609,0.00011,19.55473]
[1778383178919,30.82,80762.89,21.9,0.17539,0.00011,19.50342]
[1778383179732,30.82,80759.36,21.9,0.17499,0.00011,19.47492]
[1778383185606,30.82,80758.48,21.9,0.17489,0.00011,19.46766]
[1778383190641,30.82,80758.2,21.9,0.17486,0.00011,19.46521]
[1778383197690,30.82,80757.38,21.9,0.17476,0.00011,19.45827]
[1778383202726,30.82,80755.18,21.9,0.17452,0.00011,19.44031]
[1778383209544,30.82,80755.18,21.9,0.17452,0.00011,19.44031]
[1778383210094,30.82,80755.18,21.9,0.17452,0.00011,19.44008]
[1778383212872,30.82,80756.25,21.9,0.17463,0.00011,19.44863]
[1778383218838,30.82,80757.14,21.9,0.17473,0.00011,19.45566]
[1778383224195,30.82,80756.57,21.9,0.17466,0.00011,19.45097]
[1778383229915,30.82,80755.68,21.9,0.17456,0.00011,19.44361]
[1778383231634,30.82,80755.68,21.9,0.17456,0.00011,19.44361]
[1778383234684,30.82,80754.53,21.9,0.17441,0.00011,19.43027]
[1778383243059,30.82,80754.6,21.9,0.17442,0.00011,19.43081]
[1778383248063,30.82,80754.57,21.9,0.17441,0.00011,19.43049]
[1778383251333,30.82,80750.7,21.9,0.17398,0.00011,19.3993]
[1778383252034,30.82,80750.67,21.9,0.17398,0.00011,19.3991]
[1778383258078,30.82,80746.21,21.9,0.1735,0.00011,19.3635]
[1778383262553,30.82,80744.91,21.9,0.17336,0.00011,19.35341]
[1778383264734,30.82,80744.71,21.9,0.17334,0.00011,19.35203]
[1778383266155,30.82,80744.37,21.9,0.1733,0.00011,19.34954]
[1778383267060,30.82,80743.43,21.9,0.1732,0.00011,19.34209]
[1778383273790,30.82,80743.2,21.9,0.17319,0.00011,19.341]
[1778383275813,30.83,80740.51,21.9,0.1729,0.00011,19.31983]
[1778383281275,30.83,80737.68,21.9,0.17261,0.00011,19.29855]
[1778383286409,30.83,80737.68,21.9,0.17263,0.00011,19.29972]
[1778383294367,30.83,80737.82,21.9,0.17264,0.00011,19.29867]
[1778383302423,30.84,80737.62,21.9,0.17265,0.00011,19.29892]
[1778383310479,30.84,80737.77,21.9,0.17269,0.00011,19.30192]
[1778383311057,30.84,80737.77,21.9,0.17269,0.00011,19.30192]
[1778383316524,30.84,80736.14,21.9,0.17253,0.00011,19.29001]
[1778383322566,30.84,80736.46,21.9,0.17258,0.00011,19.29373]
[1778383324189,30.84,80727.58,21.9,0.17161,0.00011,19.22233]
[1778383330843,30.85,80726.62,21.9,0.17152,0.00011,19.21595]
[1778383336101,30.85,80727.02,21.9,0.17158,0.00011,19.22055]
[1778383341699,30.85,80727.3,21.9,0.17163,0.00011,19.22398]
[1778383347741,30.85,80727.34,21.9,0.17165,0.00011,19.22547]
[1778383352776,30.85,80727.58,21.9,0.17166,0.00011,19.22437]
[1778383357811,30.86,80732.77,21.9,0.17225,0.00011,19.26709]
[1778383364155,30.86,80732.35,21.9,0.17221,0.00011,19.26417]
[1778383369895,30.86,80733.13,21.9,0.17231,0.00011,19.27188]
[1778383374930,30.86,80734.09,21.9,0.17243,0.00011,19.28041]
[1778383376315,30.86,80734.82,21.9,0.17251,0.00011,19.28644]
[1778383376591,30.86,80734.82,21.9,0.17251,0.00011,19.28644]
[1778383377976,30.86,80741.24,21.9,0.17322,0.00011,19.3383]
[1778383382986,30.86,80745.59,21.9,0.17371,0.00011,19.37417]
[1778383388021,30.86,80745.8,21.9,0.17374,0.00011,19.37641]
[1778383395070,30.87,80745.87,21.9,0.17376,0.00011,19.37768]
[1778383400105,30.87,80745.89,21.9,0.17376,0.00011,19.37834]
[1778383405140,30.87,80744.56,21.9,0.17363,0.00011,19.36813]
[1778383410175,30.87,80746.54,21.9,0.17385,0.00011,19.38471]
[1778383412933,30.87,80746.83,21.9,0.17386,0.00011,19.38314]
[1778383418231,30.87,80744.51,21.9,0.17362,0.00011,19.36535]
[1778383423094,30.87,80744.58,21.9,0.17363,0.00011,19.36672]
[1778383429308,30.87,80744.5,21.9,0.17364,0.00011,19.36707]
[1778383436357,30.88,80744.46,21.9,0.17365,0.00011,19.36796]
[1778383441392,30.88,80744.43,21.9,0.17366,0.00011,19.36861]
[1778383447027,30.88,80740.31,21.9,0.17322,0.00011,19.33628]
[1778383452729,30.88,80742.76,21.9,0.17351,0.00011,19.35731]
[1778383453281,30.88,80742.76,21.9,0.17351,0.00011,19.3577]
[1778383457122,30.88,80742.8,21.9,0.17352,0.00011,19.35842]
[1778383462539,30.88,80743.22,21.9,0.17359,0.00011,19.3632]
[1778383470225,30.89,80743.15,21.9,0.17359,0.00011,19.36344]
[1778383475238,30.89,80740.93,21.9,0.17334,0.00011,19.34255]
[1778383480278,30.89,80740.93,21.9,0.17335,0.00011,19.34345]
[1778383487742,30.89,80741.0,21.9,0.17339,0.00011,19.34668]
[1778383499831,30.9,80740.9,21.9,0.17342,0.00011,19.3487]
[1778383505875,30.9,80737.81,21.9,0.1731,0.00011,19.32518]
[1778383507471,30.9,80736.53,21.9,0.17297,0.00011,19.31513]
[1778383512498,30.9,80735.43,21.9,0.17286,0.00011,19.3076]
[1778383517958,30.91,80733.2,21.9,0.17264,0.00011,19.29127]
[1778383522993,30.91,80735.29,21.9,0.17289,0.00011,19.30948]
[1778383524988,30.91,80735.29,21.9,0.17289,0.00011,19.30948]
[1778383533063,30.91,80734.36,21.9,0.1728,0.00011,19.30067]
[1778383536605,30.91,80734.22,21.9,0.17279,0.00011,19.30007]
[1778383537641,30.92,80734.18,21.9,0.17279,0.00011,19.30027]
[1778383544986,30.92,80732.86,21.9,0.17266,0.00011,19.29072]
[1778383547125,30.92,80732.86,21.9,0.17268,0.00011,19.2918]
[1778383558239,30.92,80734.4,21.9,0.17289,0.00011,19.30742]
[1778383563258,30.93,80736.71,21.9,0.17316,0.00011,19.32692]
[1778383566082,30.93,80736.71,21.9,0.17317,0.00011,19.32755]
[1778383567571,30.93,80736.82,21.9,0.17318,0.00011,19.32865]
[1778383568985,30.93,80736.82,21.9,0.17319,0.00011,19.32886]
[1778383569579,30.93,80736.82,21.9,0.17319,0.00011,19.32928]
[1778383572013,30.93,80734.33,21.9,0.17292,0.00011,19.30947]
[1778383574332,30.93,80734.16,21.9,0.17291,0.00011,19.30881]
[1778383575164,30.93,80734.16,21.9,0.17291,0.00011,19.30881]
[1778383576018,30.93,80734.2,21.9,0.17292,0.00011,19.30937]
[1778383576771,30.93,80734.2,21.9,0.17293,0.00011,19.30984]
[1778383582407,30.93,80734.51,21.9,0.17298,0.00011,19.31372]
[1778383587442,30.94,80734.33,21.9,0.17298,0.00011,19.31336]
[1778383592479,30.94,80734.33,21.9,0.17298,0.00011,19.31336]
[1778383598520,30.94,80734.3,21.9,0.17298,0.00011,19.31127]
[1778383603712,30.94,80734.08,21.9,0.17297,0.00011,19.31052]
[1778383618663,30.95,80733.59,21.9,0.17296,0.00011,19.30967]
[1778383624705,30.95,80733.65,21.9,0.17298,0.00011,19.31142]
[1778383630747,30.95,80733.83,21.9,0.17302,0.00011,19.31414]
[1778383636789,30.95,80733.72,21.9,0.17303,0.00011,19.31451]
[1778383642497,30.95,80733.72,21.9,0.17303,0.00011,19.31451]
[1778383651894,30.96,80733.76,21.9,0.17305,0.00011,19.3139]
[1778383659952,30.96,80733.72,21.9,0.17307,0.00011,19.31543]
[1778383664988,30.96,80733.65,21.9,0.17307,0.00011,19.31568]
[1778383670023,30.97,80731.84,21.9,0.17289,0.00011,19.3024]
[1778383675058,30.97,80730.94,21.9,0.17281,0.00011,19.29631]
[1778383679525,30.97,80730.9,21.9,0.17281,0.00011,19.29622]
[1778383685128,30.97,80730.96,21.9,0.17284,0.00011,19.29871]
[1778383692714,30.97,80731.97,21.9,0.17296,0.00011,19.30748]
[1778383698219,30.98,80731.11,21.9,0.1729,0.00011,19.30264]
[1778383704261,30.98,80731.43,21.9,0.17295,0.00011,19.30647]
[1778383709697,30.98,80731.25,21.9,0.17294,0.00011,19.30587]
[1778383715229,30.98,80730.96,21.9,0.1729,0.00011,19.30078]
[1778383720374,30.99,80731.57,21.9,0.17299,0.00011,19.30697]
[1778383729032,30.99,80731.57,21.9,0.173,0.00011,19.3078]
[1778383736486,30.99,80731.8,21.9,0.17306,0.00011,19.31213]
[1778383741521,30.99,80731.57,21.9,0.17305,0.00011,19.31131]
[1778383749577,31.0,80731.6,21.9,0.17307,0.00011,19.31318]
[1778383755935,31.0,80731.6,21.9,0.17307,0.00011,19.31318]
[1778383764682,31.0,80732.17,21.9,0.17318,0.00011,19.32076]
[1778383771330,31.0,80732.17,21.9,0.17318,0.00011,19.32076]
[1778383778780,31.01,80732.14,21.9,0.17319,0.00011,19.3192]
[1778383783815,31.01,80731.6,21.9,0.17314,0.00011,19.31583]
[1778383792881,31.01,80731.67,21.9,0.17317,0.00011,19.31813]
[1778383798862,31.01,80731.89,21.9,0.1732,0.00011,19.32046]
[1778383804965,31.01,80734.78,21.9,0.17354,0.00011,19.34514]
[1778383810006,31.02,80736.62,21.9,0.17375,0.00011,19.36051]
[1778383816045,31.02,80736.16,21.9,0.17371,0.00011,19.35744]
[1778383820454,31.02,80734.52,21.9,0.17354,0.00011,19.34461]
[1778383824005,31.02,80733.23,21.9,0.1734,0.00011,19.33477]
[1778383827487,31.02,80733.16,21.9,0.1734,0.00011,19.33463]
[1778383828192,31.02,80733.16,21.9,0.1734,0.00011,19.33463]
[1778383828317,31.02,80729.35,21.9,0.17299,0.00011,19.30454]
[1778383828471,31.02,80729.35,21.9,0.17299,0.00011,19.30454]
[1778383834344,31.02,80720.01,21.9,0.17194,0.00011,19.22566]
[1778383836934,31.02,80719.98,21.9,0.17194,0.00011,19.22558]
[1778383840927,31.02,80719.98,21.9,0.17194,0.00011,19.22566]
[1778383841272,31.02,80719.98,21.9,0.17194,0.00011,19.2258]
[1778383848274,31.02,80720.35,21.9,0.172,0.00011,19.22962]
[1778383853309,31.02,80719.98,21.9,0.17197,0.00011,19.2273]
[1778383858344,31.02,80719.01,21.9,0.17187,0.00011,19.22021]
[1778383860416,31.02,80718.81,21.9,0.17185,0.00011,19.21874]
[1778383866377,31.03,80711.67,21.9,0.17109,0.00011,19.16256]
[1778383868552,31.03,80710.84,21.9,0.17101,0.00011,19.15649]
[1778383874848,31.03,80712.79,21.9,0.17123,0.00011,19.17308]
[1778383877792,31.03,80710.7,21.9,0.17101,0.00011,19.15698]
[1778383878395,31.03,80710.7,21.9,0.17101,0.00011,19.15698]
[1778383878408,31.03,80710.7,21.9,0.17101,0.00011,19.15698]
[1778383883521,31.03,80707.32,21.9,0.17066,0.00011,19.13077]
[1778383888556,31.03,80707.39,21.9,0.17068,0.00011,19.13198]
[1778383893818,31.03,80707.25,21.9,0.17064,0.00011,19.12743]
[1778383900640,31.03,80706.66,21.9,0.17059,0.00011,19.12351]
[1778383905720,31.04,80706.59,21.9,0.17059,0.00011,19.12328]
[1778383911159,31.04,80703.18,21.9,0.17023,0.00011,19.09658]
[1778383915495,31.04,80702.48,21.9,0.17015,0.00011,19.09136]
[1778383921791,31.04,80699.77,21.9,0.16987,0.00011,19.07045]
[1778383928839,31.04,80699.83,21.9,0.1699,0.00011,19.07229]
[1778383935888,31.04,80702.49,21.9,0.1702,0.00011,19.09432]
[1778383940923,31.04,80701.8,21.9,0.17013,0.00011,19.08923]
[1778383945958,31.04,80702.79,21.9,0.17024,0.00011,19.09758]
[1778383950993,31.04,80703.54,21.9,0.17033,0.00011,19.10388]
[1778383957035,31.04,80703.29,21.9,0.17028,0.00011,19.09819]
[1778383962070,31.05,80704.04,21.9,0.17036,0.00011,19.10447]
[1778383967105,31.05,80705.79,21.9,0.17055,0.00011,19.11875]
[1778383971108,31.05,80706.16,21.9,0.1706,0.00011,19.12177]
[1778383976140,31.05,80715.36,21.9,0.17159,0.00011,19.1955]
[1778383979694,31.05,80715.64,21.9,0.17162,0.00011,19.19753]
[1778383989264,31.04,80720.03,21.9,0.17209,0.00011,19.23176]
[1778383997320,31.04,80721.22,21.9,0.1722,0.00011,19.24033]
[1778384002357,31.04,80722.05,21.9,0.17228,0.00011,19.2464]
[1778384004842,31.04,80722.31,21.9,0.17231,0.00011,19.24825]
[1778384005541,31.04,80722.31,21.9,0.17231,0.00011,19.24825]
[1778384006624,31.04,80723.52,21.9,0.17244,0.00011,19.25804]
[1778384012994,31.04,80731.35,21.9,0.17328,0.00011,19.31696]
[1778384019476,31.04,80731.28,21.9,0.17327,0.00011,19.31663]
[1778384021916,31.04,80731.28,21.9,0.17327,0.00011,19.31663]
[1778384029162,31.04,80731.28,21.9,0.17327,0.00011,19.31671]
[1778384031143,31.04,80731.28,21.9,0.17328,0.00011,19.31703]
[1778384036547,31.04,80732.46,21.9,0.17341,0.00011,19.32683]
[1778384041631,31.04,80733.95,21.9,0.17358,0.00011,19.33909]
[1778384048681,31.04,80734.2,21.9,0.17361,0.00011,19.34148]
[1778384053716,31.04,80733.43,21.9,0.17353,0.00011,19.33563]
[1778384062521,31.05,80733.65,21.9,0.17356,0.00011,19.33758]
[1778384067814,31.05,80739.39,21.9,0.1742,0.00011,19.38415]
[1778384072849,31.05,80741.34,21.9,0.17438,0.00011,19.39566]
[1778384075244,31.05,80741.67,21.9,0.17442,0.00011,19.39829]
[1778384075279,31.05,80741.67,21.9,0.17442,0.00011,19.39829]
[1778384080816,31.05,80744.19,21.9,0.17469,0.00011,19.4183]
[1778384087144,31.05,80744.55,21.9,0.17473,0.00011,19.421]
[1778384091105,31.05,80746.45,21.9,0.17494,0.00011,19.43608]
[1778384097019,31.04,80746.91,21.9,0.17498,0.00011,19.43947]
[1778384099731,31.04,80746.91,21.9,0.17498,0.00011,19.43947]
[1778384100379,31.04,80746.91,21.9,0.17498,0.00011,19.43947]
[1778384107090,31.04,80746.12,21.9,0.17489,0.00011,19.43289]
[1778384109983,31.04,80745.91,21.9,0.17487,0.00011,19.43119]
[1778384110293,31.04,80745.91,21.9,0.17487,0.00011,19.43119]
[1778384115593,31.04,80745.91,21.9,0.17487,0.00011,19.43114]
[1778384121188,31.04,80745.91,21.9,0.17487,0.00011,19.43109]
[1778384129244,31.04,80745.99,21.9,0.17488,0.00011,19.43172]
[1778384135286,31.04,80746.14,21.9,0.17487,0.00011,19.42887]
[1778384141328,31.04,80746.42,21.9,0.1749,0.00011,19.43113]
[1778384147370,31.04,80746.43,21.9,0.1749,0.00011,19.43122]
[1778384154147,31.04,80746.71,21.9,0.17493,0.00011,19.43347]
[1778384154277,31.04,80746.71,21.9,0.17493,0.00011,19.43347]
[1778384155190,31.04,80751.83,21.9,0.17549,0.00011,19.47444]
[1778384156041,31.04,80755.41,21.9,0.17589,0.00011,19.50308]
[1778384161469,31.04,80758.66,21.9,0.17624,0.00011,19.52841]
[1778384168519,31.04,80758.87,21.9,0.17625,0.00011,19.52925]
[1778384176575,31.04,80757.49,21.9,0.17608,0.00011,19.51724]
[1778384189666,31.04,80757.96,21.9,0.17612,0.00011,19.51964]
[1778384194702,31.04,80763.47,21.9,0.17669,0.00011,19.55908]
[1778384199794,31.03,80763.18,21.9,0.17665,0.00011,19.55613]
[1778384202873,31.03,80763.07,21.9,0.17663,0.00011,19.55461]
[1778384203635,31.03,80763.07,21.9,0.17663,0.00011,19.55461]
[1778384203774,31.03,80763.07,21.9,0.17663,0.00011,19.55461]
[1778384203903,31.03,80765.21,21.9,0.17686,0.00011,19.57156]
[1778384204210,31.03,80765.21,21.9,0.17686,0.00011,19.57156]
[1778384204772,31.03,80775.94,21.9,0.17806,0.00011,19.65739]
[1778384208963,31.03,80778.27,21.9,0.17831,0.00011,19.67573]
[1778384208994,31.03,80778.27,21.9,0.17831,0.00011,19.67573]
[1778384209807,31.03,80781.87,21.9,0.17871,0.00011,19.70438]
[1778384216856,31.03,80782.13,21.9,0.17873,0.00011,19.70609]
[1778384220940,31.03,80782.13,21.9,0.17873,0.00011,19.70609]
[1778384220943,31.03,80782.13,21.9,0.17873,0.00011,19.70609]
[1778384226931,31.03,80774.52,21.9,0.17788,0.00011,19.64477]
[1778384230940,31.03,80774.38,21.9,0.17786,0.00011,19.6436]
[1778384230959,31.03,80774.27,21.9,0.17785,0.00011,19.64267]
[1778384234214,31.03,80774.27,21.9,0.17785,0.00011,19.64267]
[1778384235275,31.03,80774.27,21.9,0.17784,0.00011,19.64226]
[1778384235370,31.03,80774.18,21.9,0.17783,0.00011,19.64141]
[1778384241519,31.03,80772.69,21.9,0.17764,0.00011,19.62781]
[1778384248078,31.02,80774.43,21.9,0.17779,0.00011,19.6387]
[1778384251790,31.02,80773.97,21.9,0.17773,0.00011,19.63428]
[1778384259096,31.02,80774.0,21.9,0.1777,0.00011,19.62975]
[1778384268218,31.01,80773.96,21.9,0.17761,0.00011,19.62381]
[1778384273601,31.01,80774.13,21.9,0.17762,0.00011,19.62451]
[1778384279295,31.0,80783.01,21.9,0.17856,0.00011,19.69228]
[1778384283844,31.0,80780.37,21.9,0.17825,0.00011,19.67003]
[1778384283888,31.0,80780.37,21.9,0.17824,0.00011,19.66934]
[1778384289365,31.0,80795.32,21.9,0.17989,0.00011,19.78715]
[1778384291840,30.99,80796.16,21.9,0.17998,0.00011,19.79341]
[1778384291909,30.99,80797.54,21.9,0.18012,0.00011,19.80352]
[1778384297158,30.99,80803.13,21.9,0.18073,0.00011,19.84718]
[1778384298602,30.99,80806.92,21.9,0.18116,0.00011,19.87719]
[1778384298622,30.99,80806.92,21.9,0.18116,0.00011,19.87719]
[1778384298628,30.99,80806.92,21.9,0.18116,0.00011,19.87719]
[1778384298845,30.99,80806.92,21.9,0.18116,0.00011,19.87719]
[1778384298861,30.99,80806.92,21.9,0.18116,0.00011,19.87719]
[1778384298934,30.99,80806.92,21.9,0.18116,0.00011,19.87719]
[1778384298886,30.99,80807.61,21.9,0.18122,0.00011,19.88207]
[1778384299170,30.99,80807.61,21.9,0.18122,0.00011,19.88207]
[1778384299913,30.99,80820.19,21.9,0.18264,0.00011,19.98251]
[1778384301226,30.99,80821.48,21.9,0.18279,0.00011,19.99281]
[1778384301536,30.99,80821.48,21.9,0.18279,0.00011,19.99281]
[1778384303953,30.99,80811.18,21.9,0.18163,0.00011,19.91049]
[1778384304630,30.99,80811.18,21.9,0.18163,0.00011,19.91049]
[1778384311519,30.99,80808.17,21.9,0.18127,0.00011,19.8832]
[1778384314554,30.99,80808.17,21.9,0.18127,0.00011,19.8832]
[1778384316154,30.99,80808.14,21.9,0.18127,0.00011,19.88348]
[1778384316976,30.99,80808.18,21.9,0.18128,0.00011,19.88408]
[1778384319026,30.99,80808.15,21.9,0.18128,0.00011,19.88398]
[1778384324819,30.99,80808.23,21.9,0.18129,0.00011,19.88491]
[1778384325403,30.99,80808.33,21.9,0.18132,0.00011,19.88644]
[1778384327118,30.99,80814.24,21.9,0.18199,0.00011,19.93379]
[1778384328657,30.99,80814.28,21.9,0.18199,0.00011,19.93423]
[1778384331941,31.0,80813.95,21.9,0.18196,0.00011,19.93197]
[1778384332701,31.0,80813.95,21.9,0.18196,0.00011,19.93197]
[1778384334023,31.0,80813.68,21.9,0.18193,0.00011,19.93015]
[1778384339715,31.0,80813.5,21.9,0.18192,0.00011,19.92943]
[1778384341020,31.0,80813.5,21.9,0.18192,0.00011,19.92943]
[1778384346764,31.0,80812.52,21.9,0.18183,0.00011,19.92258]
[1778384347516,31.0,80812.52,21.9,0.18183,0.00011,19.92258]
[1778384359855,31.0,80815.0,21.9,0.18214,0.00011,19.94425]
[1778384364893,31.0,80814.07,21.9,0.18204,0.00011,19.93735]
[1778384369238,31.0,80813.69,21.9,0.182,0.00011,19.93479]
[1778384371568,31.0,80813.82,21.9,0.18202,0.00011,19.93606]
[1778384371942,31.01,80813.8,21.9,0.18199,0.00011,19.93199]
[1778384373222,31.01,80815.12,21.9,0.18215,0.00011,19.94287]
[1778384373956,31.01,80815.0,21.9,0.18213,0.00011,19.94201]
[1778384379537,31.01,80815.61,21.9,0.18221,0.00011,19.94716]
[1778384379611,31.01,80815.61,21.9,0.18221,0.00011,19.94716]
[1778384379848,31.01,80815.61,21.9,0.18221,0.00011,19.94716]
[1778384379958,31.01,80815.61,21.9,0.18221,0.00011,19.9474]
[1778384380154,31.01,80815.61,21.9,0.18221,0.00011,19.9474]
[1778384380358,31.01,80815.61,21.9,0.18221,0.00011,19.9474]
[1778384380433,31.01,80815.61,21.9,0.18221,0.00011,19.9474]
[1778384380435,31.01,80815.61,21.9,0.18221,0.00011,19.9474]
[1778384380490,31.01,80815.61,21.9,0.18221,0.00011,19.9474]
[1778384380765,31.01,80815.61,21.9,0.18221,0.00011,19.9474]
[1778384380913,31.01,80815.61,21.9,0.18221,0.00011,19.9474]
[1778384381013,31.01,80837.7,21.9,0.18472,0.00011,20.12357]
[1778384381737,31.01,80837.7,21.9,0.18472,0.00011,20.12357]
[1778384382014,31.01,80837.7,21.9,0.18472,0.00011,20.12357]
[1778384382019,31.01,80837.97,21.9,0.18476,0.00011,20.12627]
[1778384382301,31.01,80837.97,21.9,0.18476,0.00011,20.12627]
[1778384382972,31.01,80837.97,21.9,0.18476,0.00011,20.12627]
[1778384383760,31.01,80840.51,21.9,0.18505,0.00011,20.14679]
[1778384384467,31.01,80840.51,21.9,0.18506,0.00011,20.14705]
[1778384384948,31.01,80840.51,21.9,0.18506,0.00011,20.14705]
[1778384385064,31.01,80840.39,21.9,0.18505,0.00011,20.14635]
[1778384385721,31.01,80840.39,21.9,0.18505,0.00011,20.14635]
[1778384386055,31.01,80842.31,21.9,0.18527,0.00011,20.16188]
[1778384392090,31.01,80841.8,21.9,0.18523,0.00011,20.15898]
[1778384394566,31.01,80841.33,21.9,0.18518,0.00011,20.15545]
[1778384394615,31.01,80840.8,21.9,0.18512,0.00011,20.15144]
[1778384400145,31.01,80838.95,21.9,0.18491,0.00011,20.13715]
[1778384406329,31.01,80839.16,21.9,0.18494,0.00011,20.13899]
[1778384406524,31.01,80839.16,21.9,0.18494,0.00011,20.13899]
[1778384410852,31.01,80842.29,21.9,0.18529,0.00011,20.16347]
[1778384411192,31.01,80846.05,21.9,0.18572,0.00011,20.19323]
[1778384413705,31.01,80854.0,21.9,0.18662,0.00011,20.25617]
[1778384416231,31.01,80861.65,21.9,0.1875,0.00011,20.3167]
[1778384419382,31.01,80863.6,21.9,0.1877,0.00012,20.33045]
[1778384425323,31.0,80862.1,21.9,0.18749,0.00012,20.3164]
[1778384428707,31.0,80862.06,21.9,0.18748,0.00012,20.31585]
[1778384434386,31.0,80862.91,21.9,0.18755,0.00012,20.31811]
[1778384439850,31.0,80858.48,21.9,0.18704,0.00011,20.28274]
[1778384439852,31.0,80858.48,21.9,0.18704,0.00011,20.28274]
[1778384441533,31.0,80855.38,21.9,0.18668,0.00011,20.25797]
[1778384447911,31.0,80846.25,21.9,0.18563,0.00011,20.18507]
[1778384451791,31.0,80845.79,21.9,0.18556,0.00011,20.18032]
[1778384451802,31.0,80845.79,21.9,0.18556,0.00011,20.18032]
[1778384453608,31.0,80844.75,21.9,0.18544,0.00011,20.17163]
[1778384454251,31.0,80844.05,21.9,0.18535,0.00011,20.16592]
[1778384457299,31.0,80839.13,21.9,0.1848,0.00011,20.12748]
[1778384462426,31.0,80838.2,21.9,0.18471,0.00011,20.12066]
[1778384464729,31.0,80838.2,21.9,0.18471,0.00011,20.1207]
[1778384467740,31.0,80838.24,21.9,0.18471,0.00011,20.12116]
[1778384470315,31.0,80836.49,21.9,0.18452,0.00011,20.10742]
[1778384471857,31.0,80836.91,21.9,0.18457,0.00011,20.11083]
[1778384471958,31.0,80836.58,21.9,0.18453,0.00011,20.10833]
[1778384473312,31.0,80836.71,21.9,0.18455,0.00011,20.10936]
[1778384473359,31.0,80836.71,21.9,0.18455,0.00011,20.10936]
[1778384473660,31.0,80836.91,21.9,0.18457,0.00011,20.1108]
[1778384478695,31.0,80837.31,21.9,0.1846,0.00011,20.11342]
[1778384483738,31.0,80834.22,21.9,0.18424,0.00011,20.08827]
[1778384488070,31.0,80829.6,21.9,0.18371,0.00011,20.05123]
[1778384488123,31.0,80829.51,21.9,0.1837,0.00011,20.05043]
[1778384494819,31.0,80829.12,21.9,0.18363,0.00011,20.04294]
[1778384499853,31.0,80828.83,21.9,0.18359,0.00011,20.04044]
[1778384504888,31.0,80829.48,21.9,0.18366,0.00011,20.04528]
[1778384505171,31.0,80829.48,21.9,0.18366,0.00011,20.04528]
[1778384507909,31.0,80829.44,21.9,0.18365,0.00011,20.04488]
[1778384513951,31.0,80829.51,21.9,0.18366,0.00011,20.04528]
[1778384521000,31.0,80829.55,21.9,0.18366,0.00011,20.04538]
[1778384526036,31.0,80829.45,21.9,0.18365,0.00011,20.04442]
[1778384530425,31.0,80824.1,21.9,0.18304,0.00011,20.00168]
[1778384536178,31.0,80823.99,21.9,0.18303,0.00011,20.0009]
[1778384537113,31.0,80820.21,21.9,0.1826,0.00011,19.97079]
[1778384542148,31.0,80819.29,21.9,0.1825,0.00011,19.96369]
[1778384547183,31.0,80818.86,21.9,0.18245,0.00011,19.9605]
[1778384554743,31.0,80818.86,21.9,0.18243,0.00011,19.95668]
[1778384558605,31.0,80818.89,21.9,0.18244,0.00011,19.95707]
[1778384564722,31.0,80811.84,21.9,0.18164,0.00011,19.90057]
[1778384570617,31.0,80811.21,21.9,0.18156,0.00011,19.89537]
[1778384570718,31.0,80811.21,21.9,0.18156,0.00011,19.89532]
[1778384580414,31.0,80811.38,21.9,0.18157,0.00011,19.89604]
[1778384585449,31.0,80811.61,21.9,0.18159,0.00011,19.89766]
[1778384590484,31.0,80812.67,21.9,0.18171,0.00011,19.90588]
[1778384595519,31.0,80812.67,21.9,0.18171,0.00011,19.90568]
[1778384600554,31.0,80812.67,21.9,0.18171,0.00011,19.90551]
[1778384605590,31.0,80812.17,21.9,0.18165,0.00011,19.90139]
[1778384611632,30.99,80812.0,21.9,0.1816,0.00011,19.8959]
[1778384614838,30.99,80812.04,21.9,0.1816,0.00011,19.89619]
[1778384615825,30.99,80797.88,21.9,0.18001,0.00011,19.78303]
[1778384616671,30.99,80797.88,21.9,0.18001,0.00011,19.78303]
[1778384617195,30.99,80797.88,21.9,0.18001,0.00011,19.78303]
[1778384619117,31.0,80795.6,21.9,0.17976,0.00011,19.76508]
[1778384624833,31.0,80793.17,21.9,0.17949,0.00011,19.7458]
[1778384630771,30.99,80792.19,21.9,0.17937,0.00011,19.73762]
[1778384636813,30.99,80792.05,21.9,0.17935,0.00011,19.7361]
[1778384641820,30.99,80791.04,21.9,0.17923,0.00011,19.7277]
[1778384646883,30.99,80791.66,21.9,0.17929,0.00011,19.73215]
[1778384651918,30.99,80791.51,21.9,0.17927,0.00011,19.73047]
[1778384660981,30.99,80792.09,21.9,0.17932,0.00011,19.73418]
[1778384667023,30.99,80792.74,21.9,0.17938,0.00011,19.73859]
[1778384668094,30.99,80792.74,21.9,0.17938,0.00011,19.73859]
[1778384675079,30.99,80792.43,21.9,0.17931,0.00011,19.73113]
[1778384682128,30.99,80792.61,21.9,0.17932,0.00011,19.73177]
[1778384685938,30.99,80792.68,21.9,0.17932,0.00011,19.7321]
[1778384686039,30.98,80792.68,21.9,0.17932,0.00011,19.73187]
[1778384691191,30.98,80792.71,21.9,0.17931,0.00011,19.73124]
[1778384698240,30.98,80792.61,21.9,0.17928,0.00011,19.72921]
[1778384701112,30.98,80792.61,21.9,0.17928,0.00011,19.72921]
[1778384701261,30.98,80793.0,21.9,0.17932,0.00011,19.73182]
[1778384706782,30.98,80792.85,21.9,0.17929,0.00011,19.73025]
[1778384712224,30.98,80800.2,21.9,0.18011,0.00011,19.78829]
[1778384716446,30.98,80801.51,21.9,0.18025,0.00011,19.79856]
[1778384718137,30.98,80801.76,21.9,0.18028,0.00011,19.8004]
[1778384718939,30.98,80801.98,21.9,0.1803,0.00011,19.80199]
[1778384719529,30.98,80801.98,21.9,0.1803,0.00011,19.80199]
[1778384725997,30.98,80801.25,21.9,0.18022,0.00011,19.79612]
[1778384731471,30.98,80802.85,21.9,0.18036,0.00011,19.80422]
[1778384732914,30.98,80802.85,21.9,0.18036,0.00011,19.80422]
[1778384738520,30.98,80803.4,21.9,0.18042,0.00011,19.80851]
[1778384740051,30.98,80803.4,21.9,0.18042,0.00011,19.80851]
[1778384741348,30.98,80803.4,21.9,0.18042,0.00011,19.80854]
[1778384741489,30.98,80803.4,21.9,0.18042,0.00011,19.80841]
[1778384741615,30.98,80803.4,21.9,0.18042,0.00011,19.80841]
[1778384743794,30.98,80817.14,21.9,0.18197,0.00011,19.91819]
[1778384752837,30.97,80817.65,21.9,0.18201,0.00011,19.92111]
[1778384759260,30.97,80817.71,21.9,0.182,0.00011,19.9207]
[1778384759361,30.97,80817.75,21.9,0.182,0.00011,19.92072]
[1778384764803,30.97,80818.51,21.9,0.18208,0.00011,19.92628]
[1778384769944,30.97,80818.48,21.9,0.18207,0.00011,19.9253]
[1778384780814,30.97,80818.98,21.9,0.1821,0.00011,19.92769]
[1778384785849,30.96,80818.06,21.9,0.18199,0.00011,19.91965]
[1778384791215,30.96,80816.95,21.9,0.18186,0.00011,19.91028]
[1778384799908,30.96,80815.9,21.9,0.1817,0.00011,19.8974]
[1778384804982,30.96,80815.98,21.9,0.18169,0.00011,19.89686]
[1778384810022,30.96,80816.19,21.9,0.18171,0.00011,19.89797]
[1778384815250,30.96,80816.19,21.9,0.1817,0.00011,19.89751]
[1778384823117,30.96,80818.5,21.9,0.18195,0.00011,19.91494]
[1778384828151,30.96,80818.33,21.9,0.18192,0.00011,19.9129]
[1778384833186,30.95,80816.23,21.9,0.18167,0.00011,19.89529]
[1778384840237,30.95,80816.12,21.9,0.18165,0.00011,19.89364]
[1778384845271,30.95,80815.98,21.9,0.18162,0.00011,19.89196]
[1778384850306,30.95,80816.04,21.9,0.18162,0.00011,19.89189]
[1778384857074,30.95,80816.04,21.9,0.18159,0.00011,19.88753]
[1778384857146,30.95,80816.04,21.9,0.18159,0.00011,19.88753]
[1778384857163,30.95,80816.04,21.9,0.18159,0.00011,19.88722]
[1778384862681,30.95,80815.97,21.9,0.18157,0.00011,19.88615]
[1778384863309,30.95,80815.97,21.9,0.18157,0.00011,19.88615]
[1778384864105,30.95,80821.78,21.9,0.18222,0.00011,19.9322]
[1778384869757,30.95,80816.74,21.9,0.18164,0.00011,19.89125]
[1778384870006,30.95,80816.74,21.9,0.18164,0.00011,19.89125]
[1778384870973,30.95,80810.32,21.9,0.18091,0.00011,19.83951]
[1778384874022,30.95,80801.26,21.9,0.17989,0.00011,19.76697]
[1778384880516,30.95,80800.43,21.9,0.1798,0.00011,19.76047]
[1778384881745,30.95,80800.61,21.9,0.17982,0.00011,19.76193]
[1778384887565,30.95,80796.66,21.9,0.17937,0.00011,19.73005]
[1778384894614,30.95,80796.62,21.9,0.17937,0.00011,19.72967]
[1778384899649,30.95,80796.96,21.9,0.1794,0.00011,19.7323]
[1778384910726,30.95,80797.07,21.9,0.17941,0.00011,19.73297]
[1778384921033,30.95,80797.03,21.9,0.17938,0.00011,19.72859]
[1778384921134,30.94,80796.83,21.9,0.17936,0.00011,19.72681]
[1778384932880,30.94,80796.75,21.9,0.17933,0.00011,19.72471]
[1778384937915,30.94,80796.75,21.9,0.17932,0.00011,19.7241]
[1778384942950,30.94,80794.09,21.9,0.17901,0.00011,19.7022]
[1778384948692,30.94,80793.94,21.9,0.17899,0.00011,19.70063]
[1778384954027,30.94,80793.94,21.9,0.17898,0.00011,19.69996]
[1778384955093,30.94,80793.94,21.9,0.17898,0.00011,19.69996]
[1778384955168,30.94,80793.94,21.9,0.17898,0.00011,19.69986]
[1778384957809,30.94,80793.45,21.9,0.17892,0.00011,19.69567]
[1778384967119,30.94,80793.45,21.9,0.1789,0.00011,19.69437]
[1778384974167,30.93,80792.87,21.9,0.17879,0.00011,19.68481]
[1778384982223,30.93,80792.45,21.9,0.17873,0.00011,19.68054]
[1778384987273,30.93,80792.11,21.9,0.17869,0.00011,19.6776]
[1778384987368,30.93,80792.11,21.9,0.17869,0.00011,19.6776]
[1778384987605,30.93,80792.11,21.9,0.17869,0.00011,19.67719]
[1778384992833,30.93,80800.99,21.9,0.17968,0.00011,19.74798]
[1778384998336,30.93,80802.84,21.9,0.17988,0.00011,19.76226]
[1778385003371,30.93,80803.38,21.9,0.17993,0.00011,19.76595]
[1778385008406,30.93,80803.4,21.9,0.17993,0.00011,19.76562]
[1778385014448,30.93,80803.28,21.9,0.1799,0.00011,19.7641]
[1778385019671,30.93,80803.16,21.9,0.17989,0.00011,19.7628]
[1778385027779,30.92,80806.15,21.9,0.18021,0.00011,19.78579]
[1778385033689,30.92,80805.85,21.9,0.18017,0.00011,19.78312]
[1778385033692,30.92,80805.85,21.9,0.18017,0.00011,19.78312]
[1778385039663,30.92,80804.67,21.9,0.18,0.00011,19.76905]
[1778385045648,30.92,80804.41,21.9,0.17997,0.00011,19.76656]
[1778385045650,30.92,80804.41,21.9,0.17997,0.00011,19.76656]
[1778385056743,30.92,80804.15,21.9,0.17993,0.00011,19.76384]
[1778385060762,30.92,80803.03,21.9,0.1798,0.00011,19.75473]
[1778385065806,30.92,80798.53,21.9,0.17929,0.00011,19.71863]
[1778385072855,30.92,80797.92,21.9,0.17923,0.00011,19.7138]
[1778385074255,30.92,80797.92,21.9,0.17923,0.00011,19.7138]
[1778385074273,30.92,80798.04,21.9,0.17924,0.00011,19.71477]
[1778385081918,30.92,80797.77,21.9,0.17921,0.00011,19.71241]
[1778385088046,30.92,80797.77,21.9,0.17921,0.00011,19.71241]
[1778385097024,30.92,80799.17,21.9,0.17933,0.00011,19.71907]
[1778385099794,30.92,80800.72,21.9,0.1795,0.00011,19.7314]
[1778385100046,30.92,80801.83,21.9,0.17963,0.00011,19.74024]
[1778385102235,30.92,80803.73,21.9,0.17984,0.00011,19.75543]
[1778385108101,30.92,80804.62,21.9,0.17993,0.00011,19.76213]
[1778385113136,30.92,80807.13,21.9,0.18021,0.00011,19.78191]
[1778385118171,30.92,80803.66,21.9,0.17982,0.00011,19.75382]
[1778385123685,30.92,80800.87,21.9,0.1795,0.00011,19.73131]
[1778385131995,30.92,80797.98,21.9,0.17918,0.00011,19.70822]
[1778385137304,30.92,80798.25,21.9,0.17921,0.00011,19.71053]
[1778385142339,30.92,80799.77,21.9,0.17938,0.00011,19.72268]
[1778385147611,30.92,80799.89,21.9,0.17939,0.00011,19.72359]
[1778385155614,30.92,80799.92,21.9,0.17937,0.00011,19.71973]
[1778385161478,30.92,80799.74,21.9,0.17934,0.00011,19.71817]
[1778385166513,30.92,80799.51,21.9,0.17932,0.00011,19.71625]
[1778385171548,30.92,80799.6,21.9,0.17933,0.00011,19.7169]
[1778385171839,30.92,80799.6,21.9,0.17933,0.00011,19.7169]
[1778385175457,30.92,80804.93,21.9,0.17992,0.00011,19.75945]
[1778385180611,30.92,80805.21,21.9,0.17996,0.00011,19.76219]
[1778385181992,30.92,80804.96,21.9,0.17994,0.00011,19.7603]
[1778385185805,30.92,80804.07,21.9,0.17983,0.00011,19.75298]
[1778385194709,30.92,80809.0,21.9,0.1804,0.00011,19.79321]
[1778385201057,30.92,80806.56,21.9,0.18013,0.00011,19.77395]
[1778385206766,30.92,80806.3,21.9,0.1801,0.00011,19.77187]
[1778385212839,30.92,80806.6,21.9,0.1801,0.00011,19.76981]
[1778385215456,30.92,80806.24,21.9,0.18006,0.00011,19.76687]
[1778385223919,30.92,80798.9,21.9,0.17923,0.00011,19.70808]
[1778385230173,30.92,80798.9,21.9,0.17923,0.00011,19.70811]
[1778385230177,30.92,80798.9,21.9,0.17923,0.00011,19.70811]
[1778385237011,30.92,80798.9,21.9,0.17923,0.00011,19.7082]
[1778385238420,30.92,80798.9,21.9,0.17923,0.00011,19.7082]
[1778385247081,30.92,80798.9,21.9,0.17924,0.00011,19.70822]
[1778385254187,30.92,80798.9,21.9,0.17924,0.00011,19.70822]
[1778385263193,30.92,80799.33,21.9,0.17928,0.00011,19.71159]
[1778385269235,30.92,80799.87,21.9,0.17934,0.00011,19.71581]
[1778385274272,30.92,80800.05,21.9,0.17933,0.00011,19.71312]
[1778385275009,30.92,80800.05,21.9,0.17933,0.00011,19.71312]
[1778385285349,30.92,80799.76,21.9,0.1793,0.00011,19.71059]
[1778385293016,30.92,80799.76,21.9,0.1793,0.00011,19.71059]
[1778385301461,30.92,80798.21,21.9,0.17912,0.00011,19.69782]
[1778385306496,30.92,80791.61,21.9,0.17838,0.00011,19.64498]
[1778385315559,30.92,80791.43,21.9,0.17836,0.00011,19.64396]
[1778385320594,30.92,80791.56,21.9,0.17838,0.00011,19.64519]
[1778385328313,30.92,80790.54,21.9,0.17827,0.00011,19.63712]
[1778385333685,30.92,80790.61,21.9,0.17825,0.00011,19.63396]
[1778385338720,30.92,80792.08,21.9,0.17842,0.00011,19.64591]
[1778385346776,30.92,80792.57,21.9,0.17848,0.00011,19.65014]
[1778385356846,30.92,80792.57,21.9,0.17849,0.00011,19.65052]
[1778385361881,30.92,80792.47,21.9,0.17848,0.00011,19.64991]
[1778385369937,30.92,80792.39,21.9,0.17847,0.00011,19.64958]
[1778385374973,30.92,80792.57,21.9,0.1785,0.00011,19.65122]
[1778385389071,30.92,80792.57,21.9,0.17851,0.00011,19.65196]
[1778385394145,30.92,80792.57,21.9,0.17848,0.00011,19.64826]
[1778385400351,30.92,80794.88,21.9,0.17875,0.00011,19.66733]
[1778385409211,30.93,80794.88,21.9,0.17876,0.00011,19.66812]
[1778385414672,30.93,80794.88,21.9,0.17876,0.00011,19.66812]
[1778385422303,30.93,80790.29,21.9,0.17826,0.00011,19.63236]
[1778385430028,30.93,80790.26,21.9,0.17827,0.00011,19.63252]
[1778385436401,30.93,80790.09,21.9,0.17826,0.00011,19.63205]
[1778385443345,30.93,80790.09,21.9,0.17826,0.00011,19.63236]
[1778385452513,30.93,80790.05,21.9,0.17825,0.00011,19.62888]
[1778385462584,30.93,80790.09,21.9,0.17826,0.00011,19.62985]
[1778385471647,30.93,80789.84,21.9,0.17824,0.00011,19.62837]
[1778385479703,30.93,80789.8,21.9,0.17824,0.00011,19.62849]
[1778385487762,30.94,80789.33,21.9,0.17819,0.00011,19.62517]
[1778385492797,30.94,80789.24,21.9,0.17819,0.00011,19.62472]
[1778385498839,30.94,80788.99,21.9,0.17816,0.00011,19.62303]
[1778385504882,30.94,80789.07,21.9,0.17818,0.00011,19.62403]
[1778385512937,30.94,80789.14,21.9,0.17817,0.00011,19.62093]
[1778385517972,30.94,80788.88,21.9,0.17814,0.00011,19.61909]
[1778385520059,30.94,80788.88,21.9,0.17814,0.00011,19.61909]
[1778385527036,30.94,80788.14,21.9,0.17806,0.00011,19.61362]
[1778385532071,30.94,80788.28,21.9,0.17808,0.00011,19.615]
[1778385544155,30.94,80788.17,21.9,0.17808,0.00011,19.6147]
[1778385550197,30.94,80788.4,21.9,0.17811,0.00011,19.61683]
[1778385554110,30.94,80788.42,21.9,0.17811,0.00011,19.61712]
[1778385556296,30.94,80791.84,21.9,0.1785,0.00011,19.64459]
[1778385557617,30.94,80791.99,21.9,0.17851,0.00011,19.64579]
[1778385561743,30.94,80792.32,21.9,0.17855,0.00011,19.64845]
[1778385568123,30.94,80792.78,21.9,0.1786,0.00011,19.65214]
[1778385574366,30.94,80792.6,21.9,0.17856,0.00011,19.64669]
[1778385580040,30.94,80792.53,21.9,0.17855,0.00011,19.64617]
[1778385586091,30.94,80793.63,21.9,0.17867,0.00011,19.65509]
[1778385591487,30.94,80799.96,21.9,0.17938,0.00011,19.70543]
[1778385595758,30.94,80800.1,21.9,0.17939,0.00011,19.70642]
[1778385595852,30.94,80800.1,21.9,0.17939,0.00011,19.70642]
[1778385595904,30.94,80800.1,21.9,0.17939,0.00011,19.70642]
[1778385596028,30.94,80800.1,21.9,0.17939,0.00011,19.70642]
[1778385596137,30.94,80800.1,21.9,0.17939,0.00011,19.70642]
[1778385596183,30.94,80800.07,21.9,0.17939,0.00011,19.70605]
[1778385597262,30.94,80800.07,21.9,0.17939,0.00011,19.70605]
[1778385596522,30.94,80769.95,21.9,0.17602,0.00011,19.46447]
[1778385598908,30.94,80763.55,21.9,0.17531,0.00011,19.41346]
[1778385598919,30.94,80763.55,21.9,0.17531,0.00011,19.41346]
[1778385599645,30.94,80761.5,21.9,0.17509,0.00011,19.39754]
[1778385600485,30.94,80761.46,21.9,0.17509,0.00011,19.39749]
[1778385601211,30.94,80761.46,21.9,0.17509,0.00011,19.39749]
[1778385606211,30.94,80762.72,21.9,0.17525,0.00011,19.40864]
[1778385610483,30.95,80763.9,21.9,0.17539,0.00011,19.41925]
[1778385611085,30.95,80763.9,21.9,0.17539,0.00011,19.41925]
[1778385611176,30.95,80763.62,21.9,0.17537,0.00011,19.41737]
[1778385616662,30.95,80767.91,21.9,0.17585,0.00011,19.45231]
[1778385620678,30.95,80772.54,21.9,0.17637,0.00011,19.48958]
[1778385620691,30.95,80772.58,21.9,0.17637,0.00011,19.48992]
[1778385625837,30.95,80775.96,21.9,0.17675,0.00011,19.51734]
[1778385631767,30.95,80778.28,21.9,0.17699,0.00011,19.53234]
[1778385636805,30.95,80783.58,21.9,0.17759,0.00011,19.57499]
[1778385641840,30.95,80785.49,21.9,0.1778,0.00011,19.59017]
[1778385647497,30.95,80786.15,21.9,0.17787,0.00011,19.59534]
[1778385647509,30.95,80786.15,21.9,0.17787,0.00011,19.59534]
[1778385653925,30.95,80785.53,21.9,0.1778,0.00011,19.59015]
[1778385657889,30.95,80785.5,21.9,0.17779,0.00011,19.58987]
[1778385658107,30.95,80785.5,21.9,0.17779,0.00011,19.58987]
[1778385658207,30.95,80785.53,21.9,0.1778,0.00011,19.59006]
[1778385662615,30.95,80784.7,21.9,0.1777,0.00011,19.58327]
[1778385662862,30.95,80784.7,21.9,0.1777,0.00011,19.58327]
[1778385662989,30.95,80779.85,21.9,0.17716,0.00011,19.54435]
[1778385663820,30.95,80779.85,21.9,0.17716,0.00011,19.54435]
[1778385664740,30.95,80776.08,21.9,0.17673,0.00011,19.51386]
[1778385670038,30.95,80775.68,21.9,0.17668,0.00011,19.50984]
[1778385671719,30.95,80775.68,21.9,0.17668,0.00011,19.50967]
[1778385671728,30.95,80775.68,21.9,0.17668,0.00011,19.50967]
[1778385671948,30.95,80775.68,21.9,0.17668,0.00011,19.50967]
[1778385672052,30.95,80761.79,21.9,0.17513,0.00011,19.39807]
[1778385673063,30.95,80747.94,21.9,0.1736,0.00011,19.28673]
[1778385678095,30.95,80750.72,21.9,0.17392,0.00011,19.31034]
[1778385683229,30.95,80750.62,21.9,0.17392,0.00011,19.31041]
[1778385683233,30.95,80750.62,21.9,0.17392,0.00011,19.31041]
[1778385683279,30.95,80750.62,21.9,0.17392,0.00011,19.31041]
[1778385690179,30.95,80753.26,21.9,0.17425,0.00011,19.33394]
[1778385695214,30.96,80755.29,21.9,0.17446,0.00011,19.34754]
[1778385701263,30.96,80754.96,21.9,0.17445,0.00011,19.34641]
[1778385707517,30.96,80754.83,21.9,0.17445,0.00011,19.34637]
[1778385714364,30.96,80754.96,21.9,0.17449,0.00011,19.34963]
[1778385719399,30.97,80754.99,21.9,0.17451,0.00011,19.35105]
[1778385724434,30.97,80760.23,21.9,0.17511,0.00011,19.39424]
[1778385727798,30.97,80760.5,21.9,0.17515,0.00011,19.39676]
[1778385727893,30.97,80760.5,21.9,0.17515,0.00011,19.39676]
[1778385728193,30.97,80760.5,21.9,0.17515,0.00011,19.39714]
[1778385728809,30.97,80760.5,21.9,0.17515,0.00011,19.39714]
[1778385728907,30.97,80769.47,21.9,0.17615,0.00011,19.46906]
[1778385734504,30.97,80767.82,21.9,0.17595,0.00011,19.45517]
[1778385739539,30.97,80772.22,21.9,0.17643,0.00011,19.48982]
[1778385741182,30.97,80772.22,21.9,0.17643,0.00011,19.48982]
[1778385741283,30.97,80772.34,21.9,0.17644,0.00011,19.49048]
[1778385747774,30.97,80772.71,21.9,0.17648,0.00011,19.49299]
[1778385753637,30.96,80777.96,21.9,0.17702,0.00011,19.52992]
[1778385759680,30.96,80778.93,21.9,0.17711,0.00011,19.53672]
[1778385764841,30.96,80778.86,21.9,0.1771,0.00011,19.53553]
[1778385770757,30.96,80778.92,21.9,0.17709,0.00011,19.53496]
[1778385778031,30.96,80779.07,21.9,0.1771,0.00011,19.53572]
[1778385783849,30.96,80779.45,21.9,0.17712,0.00011,19.53721]
[1778385788883,30.95,80778.16,21.9,0.17696,0.00011,19.52606]
[1778385793747,30.95,80772.9,21.9,0.17637,0.00011,19.48331]
[1778385793918,30.95,80773.18,21.9,0.1764,0.00011,19.48545]
[1778385795829,30.95,80773.29,21.9,0.17641,0.00011,19.48619]
[1778385802089,30.95,80767.26,21.9,0.17573,0.00011,19.43727]
[1778385804656,30.95,80766.12,21.9,0.1756,0.00011,19.42789]
[1778385806832,30.95,80765.73,21.9,0.17556,0.00011,19.42462]
[1778385812044,30.95,80758.14,21.9,0.17469,0.00011,19.35963]
[1778385814671,30.95,80758.14,21.9,0.17469,0.00011,19.35963]
[1778385820198,30.95,80757.98,21.9,0.17467,0.00011,19.35847]
[1778385826088,30.95,80764.06,21.9,0.17534,0.00011,19.40723]
[1778385826306,30.95,80764.06,21.9,0.17534,0.00011,19.40723]
[1778385832185,30.95,80762.48,21.9,0.17517,0.00011,19.39439]
[1778385839658,30.95,80759.83,21.9,0.17487,0.00011,19.37316]
[1778385845276,30.95,80764.55,21.9,0.1754,0.00011,19.41104]
[1778385850311,30.95,80765.05,21.9,0.17545,0.00011,19.4149]
[1778385851860,30.95,80764.87,21.9,0.17543,0.00011,19.41341]
[1778385857655,30.95,80766.63,21.9,0.17562,0.00011,19.4272]
[1778385861859,30.95,80766.19,21.9,0.17557,0.00011,19.42346]
[1778385868437,30.95,80763.13,21.9,0.17522,0.00011,19.3985]
[1778385873472,30.95,80761.23,21.9,0.17498,0.00011,19.37902]
[1778385878507,30.95,80760.92,21.9,0.17495,0.00011,19.37641]
[1778385884549,30.95,80761.74,21.9,0.17503,0.00011,19.38282]
[1778385889584,30.95,80761.56,21.9,0.17501,0.00011,19.38118]
[1778385890591,30.95,80747.53,21.9,0.17346,0.00011,19.26852]
[1778385891104,30.95,80747.53,21.9,0.17346,0.00011,19.26852]
[1778385892724,30.95,80747.55,21.9,0.17346,0.00011,19.26878]
[1778385892821,30.95,80747.55,21.9,0.17346,0.00011,19.26878]
[1778385895588,30.95,80747.76,21.9,0.17349,0.00011,19.27057]
[1778385900289,30.95,80747.65,21.9,0.17348,0.00011,19.27016]
[1778385900390,30.95,80747.65,21.9,0.17349,0.00011,19.27042]
[1778385901680,30.95,80746.93,21.9,0.17341,0.00011,19.26464]
[1778385904197,30.95,80746.68,21.9,0.17338,0.00011,19.26232]
[1778385906326,30.95,80746.71,21.9,0.17337,0.00011,19.26227]
[1778385911447,30.95,80746.35,21.9,0.17333,0.00011,19.25874]
[1778385911548,30.95,80746.35,21.9,0.17332,0.00011,19.25852]
[1778385916773,30.95,80746.36,21.9,0.17332,0.00011,19.2583]
[1778385921808,30.95,80746.23,21.9,0.1733,0.00011,19.25706]
[1778385926843,30.95,80748.7,21.9,0.17357,0.00011,19.27676]
[1778385929492,30.95,80751.01,21.9,0.17383,0.00011,19.29527]
[1778385934652,30.95,80751.0,21.9,0.17379,0.00011,19.29081]
[1778385941948,30.94,80751.41,21.9,0.17383,0.00011,19.29343]
[1778385946983,30.94,80751.7,21.9,0.17385,0.00011,19.2952]
[1778385952018,30.94,80751.99,21.9,0.17388,0.00011,19.29685]
[1778385957825,30.94,80751.78,21.9,0.17384,0.00011,19.29456]
[1778385958857,30.94,80752.93,21.9,0.17397,0.00011,19.30348]
[1778385959057,30.94,80752.93,21.9,0.17397,0.00011,19.30348]
[1778385968613,30.94,80760.98,21.9,0.17485,0.00011,19.36779]
[1778385974172,30.94,80761.07,21.9,0.17486,0.00011,19.36814]
[1778385975983,30.94,80761.07,21.9,0.17486,0.00011,19.36814]
[1778385976789,30.94,80761.07,21.9,0.17486,0.00011,19.36811]
[1778385977631,30.94,80761.07,21.9,0.17486,0.00011,19.36811]
[1778385978171,30.94,80761.03,21.9,0.17485,0.00011,19.36778]
[1778385979685,30.94,80760.85,21.9,0.17483,0.00011,19.36632]
[1778385991291,30.94,80760.64,21.9,0.17478,0.00011,19.3604]
[1778385999347,30.94,80761.14,21.9,0.17483,0.00011,19.36422]
[1778386005390,30.94,80761.07,21.9,0.17482,0.00011,19.36355]
[1778386010425,30.94,80765.43,21.9,0.1753,0.00011,19.39837]
[1778386011844,30.94,80765.43,21.9,0.1753,0.00011,19.39837]
[1778386012669,30.94,80765.43,21.9,0.1753,0.00011,19.39837]
[1778386015034,30.94,80768.67,21.9,0.17566,0.00011,19.42416]
[1778386015076,30.94,80768.67,21.9,0.17566,0.00011,19.42416]
[1778386018915,30.94,80768.67,21.9,0.17566,0.00011,19.42387]
[1778386024523,30.94,80766.02,21.9,0.17535,0.00011,19.40195]
[1778386028215,30.94,80765.84,21.9,0.17533,0.00011,19.40031]
[1778386034593,30.93,80765.88,21.9,0.17533,0.00011,19.40018]
[1778386035687,30.93,80765.88,21.9,0.17533,0.00011,19.40018]
[1778386035704,30.93,80765.88,21.9,0.17533,0.00011,19.40018]
[1778386037149,30.93,80763.35,21.9,0.17505,0.00011,19.37975]
[1778386038452,30.93,80762.36,21.9,0.17494,0.00011,19.37176]
[1778386038892,30.93,80762.16,21.9,0.17491,0.00011,19.37013]
[1778386044663,30.93,80760.78,21.9,0.17476,0.00011,19.35897]
[1778386050705,30.93,80760.5,21.9,0.17473,0.00011,19.35663]
[1778386055740,30.93,80755.88,21.9,0.17419,0.00011,19.31544]
[1778386061782,30.93,80754.13,21.9,0.174,0.00011,19.3018]
[1778386066817,30.94,80752.81,21.9,0.17386,0.00011,19.29169]
[1778386073172,30.94,80752.31,21.9,0.17381,0.00011,19.28823]
[1778386080915,30.94,80753.63,21.9,0.17398,0.00011,19.3]
[1778386086957,30.94,80754.52,21.9,0.17408,0.00011,19.30787]
[1778386090203,30.94,80754.63,21.9,0.1741,0.00011,19.30887]
[1778386096022,30.94,80754.7,21.9,0.17412,0.00011,19.31029]
[1778386101057,30.94,80754.73,21.9,0.17413,0.00011,19.31104]
[1778386106093,30.94,80754.73,21.9,0.17414,0.00011,19.31151]
[1778386113142,30.94,80754.73,21.9,0.17412,0.00011,19.30811]
[1778386118262,30.94,80753.17,21.9,0.17395,0.00011,19.29597]
[1778386126116,30.95,80752.92,21.9,0.17393,0.00011,19.29453]
[1778386131268,30.95,80753.1,21.9,0.17396,0.00011,19.29655]
[1778386132743,30.95,80753.1,21.9,0.17396,0.00011,19.29655]
[1778386139324,30.95,80753.06,21.9,0.17396,0.00011,19.29662]
[1778386144359,30.95,80754.29,21.9,0.1741,0.00011,19.3067]
[1778386149765,30.95,80754.39,21.9,0.17411,0.00011,19.30759]
[1778386156092,30.95,80758.12,21.9,0.17452,0.00011,19.3376]
[1778386163625,30.95,80757.32,21.9,0.17443,0.00011,19.33102]
[1778386163777,30.95,80757.32,21.9,0.17443,0.00011,19.33102]
[1778386163855,30.95,80757.32,21.9,0.17443,0.00011,19.33102]
[1778386169526,30.95,80761.86,21.9,0.17493,0.00011,19.36716]
[1778386174569,30.95,80762.55,21.9,0.17498,0.00011,19.36835]
[1778386180611,30.95,80762.51,21.9,0.17497,0.00011,19.36779]
[1778386185646,30.95,80762.33,21.9,0.17495,0.00011,19.36625]
[1778386191878,30.95,80761.97,21.9,0.17491,0.00011,19.36335]
[1778386192342,30.95,80761.62,21.9,0.17487,0.00011,19.36052]
[1778386198737,30.95,80761.55,21.9,0.17486,0.00011,19.35991]
[1778386201396,30.95,80761.51,21.9,0.17486,0.00011,19.35957]
[1778386206793,30.95,80755.82,21.9,0.17423,0.00011,19.31408]
[1778386214849,30.95,80756.14,21.9,0.17427,0.00011,19.317]
[1778386214925,30.95,80756.14,21.9,0.17427,0.00011,19.317]
[1778386215179,30.95,80756.14,21.9,0.17427,0.00011,19.317]
[1778386225926,30.95,80756.64,21.9,0.17433,0.00011,19.32151]
[1778386225936,30.95,80756.64,21.9,0.17433,0.00011,19.32151]
[1778386230961,30.95,80757.84,21.9,0.17447,0.00011,19.3313]
[1778386236096,30.95,80757.84,21.9,0.17444,0.00011,19.32734]
[1778386241640,30.95,80757.77,21.9,0.17444,0.00011,19.32699]
[1778386243811,30.95,80757.77,21.9,0.17444,0.00011,19.32707]
[1778386250094,30.95,80757.01,21.9,0.17436,0.00011,19.32121]
[1778386252055,30.95,80756.83,21.9,0.17434,0.00011,19.31979]
[1778386263073,30.95,80756.8,21.9,0.17433,0.00011,19.3196]
[1778386268220,30.95,80756.69,21.9,0.17433,0.00011,19.31921]
[1778386273255,30.95,80756.94,21.9,0.17436,0.00011,19.32149]
[1778386278290,30.95,80756.9,21.9,0.17436,0.00011,19.32146]
[1778386285339,30.95,80756.94,21.9,0.17437,0.00011,19.32221]
[1778386285997,30.95,80756.94,21.9,0.17437,0.00011,19.32221]
[1778386292839,30.95,80755.63,21.9,0.17423,0.00011,19.31188]
[1778386292840,30.95,80755.63,21.9,0.17423,0.00011,19.31188]
[1778386298430,30.95,80755.27,21.9,0.17417,0.00011,19.30546]
[1778386303465,30.95,80755.13,21.9,0.17416,0.00011,19.30482]
[1778386308500,30.96,80754.91,21.9,0.17414,0.00011,19.30363]
[1778386310711,30.96,80754.91,21.9,0.17414,0.00011,19.30363]
[1778386310714,30.96,80754.91,21.9,0.17414,0.00011,19.30363]
[1778386313181,30.96,80754.07,21.9,0.17406,0.00011,19.29741]
[1778386320584,30.96,80747.4,21.9,0.17334,0.00011,19.24546]
[1778386326626,30.96,80746.42,21.9,0.17325,0.00011,19.23887]
[1778386332668,30.96,80746.64,21.9,0.1733,0.00011,19.24204]
[1778386337719,30.97,80743.9,21.9,0.17301,0.00011,19.22101]
[1778386343747,30.97,80743.97,21.9,0.17304,0.00011,19.22334]
[1778386345622,30.97,80744.04,21.9,0.17305,0.00011,19.22414]
[1778386352810,30.97,80744.04,21.9,0.17306,0.00011,19.22213]
[1778386358852,30.97,80744.74,21.9,0.17315,0.00011,19.229]
[1778386363887,30.98,80745.59,21.9,0.17326,0.00011,19.23674]
[1778386369929,30.98,80745.14,21.9,0.17322,0.00011,19.23419]
[1778386375971,30.98,80744.96,21.9,0.17322,0.00011,19.23377]
[1778386381006,30.98,80745.32,21.9,0.17327,0.00011,19.23746]
[1778386387048,30.98,80744.68,21.9,0.17321,0.00011,19.23326]
[1778386397724,30.98,80745.09,21.9,0.17326,0.00011,19.23671]
[1778386403160,30.99,80749.91,21.9,0.17382,0.00011,19.27758]
[1778386406745,30.99,80750.66,21.9,0.17391,0.00011,19.28386]
[1778386412228,30.99,80750.49,21.9,0.17387,0.00011,19.2789]
[1778386416734,30.99,80750.53,21.9,0.17387,0.00011,19.27937]
[1778386423300,30.99,80751.14,21.9,0.17395,0.00011,19.28482]
[1778386428335,30.99,80750.46,21.9,0.17388,0.00011,19.27963]
[1778386436391,30.99,80751.08,21.9,0.17395,0.00011,19.28503]
[1778386439239,30.99,80751.12,21.9,0.17396,0.00011,19.28539]
[1778386444793,30.99,80750.96,21.9,0.17394,0.00011,19.28434]
[1778386450489,30.99,80749.82,21.9,0.17382,0.00011,19.27549]
[1778386455524,30.99,80749.85,21.9,0.17383,0.00011,19.27595]
[1778386462846,30.99,80750.53,21.9,0.1739,0.00011,19.28144]
[1778386469528,30.99,80749.92,21.9,0.17384,0.00011,19.2769]
[1778386474960,30.99,80749.92,21.9,0.17382,0.00011,19.27303]
[1778386482714,30.99,80750.97,21.9,0.17394,0.00011,19.28174]
[1778386487689,30.99,80752.16,21.9,0.17407,0.00011,19.29138]
[1778386487691,30.99,80752.16,21.9,0.17407,0.00011,19.29138]
[1778386487760,30.99,80755.32,21.9,0.17442,0.00011,19.31672]
[1778386491009,30.99,80767.13,21.9,0.17572,0.00011,19.41124]
[1778386496875,30.99,80766.82,21.9,0.17568,0.00011,19.40834]
[1778386504874,30.99,80766.92,21.9,0.17568,0.00011,19.40829]
[1778386508442,30.99,80767.25,21.9,0.17572,0.00011,19.41067]
[1778386508610,30.99,80767.25,21.9,0.17572,0.00011,19.41067]
[1778386508816,30.99,80767.25,21.9,0.17572,0.00011,19.41067]
[1778386508890,30.99,80767.25,21.9,0.17572,0.00011,19.41067]
[1778386508985,30.99,80767.25,21.9,0.17572,0.00011,19.41067]
[1778386509132,30.99,80767.25,21.9,0.17572,0.00011,19.41067]
[1778386509086,30.99,80762.6,21.9,0.1752,0.00011,19.37325]
[1778386514944,30.99,80758.14,21.9,0.1747,0.00011,19.33746]
[1778386520986,30.99,80758.3,21.9,0.17472,0.00011,19.3387]
[1778386523370,30.99,80758.11,21.9,0.1747,0.00011,19.33718]
[1778386523416,30.99,80758.11,21.9,0.1747,0.00011,19.33718]
[1778386523500,30.99,80758.11,21.9,0.1747,0.00011,19.33718]
[1778386525019,30.99,80759.8,21.9,0.17489,0.00011,19.35073]
[1778386525395,30.99,80761.13,21.9,0.17503,0.00011,19.36138]
[1778386531907,30.99,80766.75,21.9,0.17565,0.00011,19.40621]
[1778386537100,30.99,80766.5,21.9,0.17559,0.00011,19.39971]
[1778386541943,30.99,80766.46,21.9,0.17559,0.00011,19.3992]
[1778386548177,30.99,80765.95,21.9,0.17553,0.00011,19.39487]
[1778386553212,30.99,80766.1,21.9,0.17554,0.00011,19.3959]
[1778386558433,30.99,80766.06,21.9,0.17553,0.00011,19.3954]
[1778386564289,30.99,80766.06,21.9,0.17553,0.00011,19.39501]
[1778386568365,30.99,80766.1,21.9,0.17553,0.00011,19.39514]
[1778386569868,30.99,80766.1,21.9,0.17553,0.00011,19.39507]
[1778386571987,30.99,80770.2,21.9,0.17598,0.00011,19.42774]
[1778386578021,30.99,80770.54,21.9,0.17601,0.00011,19.42976]
[1778386583975,30.98,80771.56,21.9,0.17611,0.00011,19.43721]
[1778386590471,30.98,80771.88,21.9,0.17613,0.00011,19.43877]
[1778386598527,30.98,80771.99,21.9,0.1761,0.00011,19.4346]
[1778386603838,30.98,80772.98,21.9,0.17621,0.00011,19.44203]
[1778386606894,30.98,80772.98,21.9,0.1762,0.00011,19.4416]
[1778386608354,30.98,80780.26,21.9,0.17701,0.00011,19.49964]
[1778386610997,30.98,80783.99,21.9,0.17742,0.00011,19.52904]
[1778386611005,30.98,80783.99,21.9,0.17742,0.00011,19.52904]
[1778386611106,30.98,80783.99,21.9,0.17741,0.00011,19.5285]
[1778386613988,30.98,80784.1,21.9,0.17742,0.00011,19.52936]
[1778386614089,30.98,80784.14,21.9,0.17743,0.00011,19.52965]
[1778386617980,30.98,80784.14,21.9,0.17742,0.00011,19.52941]
[1778386618037,30.98,80786.02,21.9,0.17763,0.00011,19.54398]
[1778386623702,30.97,80790.53,21.9,0.17812,0.00011,19.57945]
[1778386628737,30.97,80791.86,21.9,0.17826,0.00011,19.58968]
[1778386635789,30.97,80789.28,21.9,0.17797,0.00011,19.56863]
[1778386640825,30.97,80788.98,21.9,0.17793,0.00011,19.566]
[1778386646867,30.97,80788.98,21.9,0.17793,0.00011,19.56578]
[1778386652091,30.97,80788.98,21.9,0.17793,0.00011,19.56568]
[1778386652166,30.97,80789.23,21.9,0.17793,0.00011,19.5636]
[1778386657944,30.97,80789.3,21.9,0.17793,0.00011,19.56389]
[1778386663359,30.97,80789.27,21.9,0.17793,0.00011,19.5635]
[1778386663461,30.97,80789.27,21.9,0.17792,0.00011,19.56338]
[1778386665888,30.97,80789.3,21.9,0.17793,0.00011,19.56354]
[1778386666685,30.97,80789.3,21.9,0.17793,0.00011,19.56347]
[1778386667521,30.97,80789.3,21.9,0.17792,0.00011,19.5634]
[1778386675064,30.97,80789.34,21.9,0.17792,0.00011,19.56326]
[1778386680099,30.97,80789.46,21.9,0.17793,0.00011,19.56399]
[1778386683533,30.97,80789.56,21.9,0.17794,0.00011,19.56471]
[1778386685001,30.97,80789.56,21.9,0.17794,0.00011,19.56462]
[1778386686426,30.97,80789.56,21.9,0.17794,0.00011,19.56459]
[1778386689319,30.97,80789.53,21.9,0.17794,0.00011,19.56423]
[1778386689992,30.97,80789.53,21.9,0.17794,0.00011,19.56423]
[1778386694972,30.97,80789.53,21.9,0.17793,0.00011,19.56413]
[1778386701246,30.97,80789.49,21.9,0.17792,0.00011,19.56345]
[1778386711317,30.97,80789.65,21.9,0.17791,0.00011,19.56028]
[1778386716352,30.97,80789.68,21.9,0.17791,0.00011,19.56027]
[1778386723401,30.97,80790.56,21.9,0.178,0.00011,19.5669]
[1778386729443,30.96,80790.59,21.9,0.178,0.00011,19.56683]
[1778386738123,30.96,80790.52,21.9,0.17799,0.00011,19.56613]
[1778386739526,30.96,80788.42,21.9,0.17775,0.00011,19.54907]
[1778386740781,30.96,80788.06,21.9,0.17771,0.00011,19.54618]
[1778386749584,30.97,80777.36,21.9,0.17653,0.00011,19.46104]
[1778386752064,30.97,80777.21,21.9,0.17651,0.00011,19.45993]
[1778386755987,30.97,80776.52,21.9,0.17644,0.00011,19.45475]
[1778386765589,30.97,80776.45,21.9,0.17643,0.00011,19.45444]
[1778386770731,30.97,80776.59,21.9,0.17646,0.00011,19.4566]
[1778386775767,30.97,80778.15,21.9,0.17662,0.00011,19.46551]
[1778386780801,30.97,80778.35,21.9,0.17665,0.00011,19.46751]
[1778386785836,30.97,80777.5,21.9,0.17656,0.00011,19.46111]
[1778386787931,30.97,80777.5,21.9,0.17656,0.00011,19.46111]
[1778386789700,30.97,80776.36,21.9,0.17643,0.00011,19.45224]
[1778386795002,30.97,80775.68,21.9,0.17636,0.00011,19.44733]
[1778386801708,30.97,80774.94,21.9,0.17629,0.00011,19.44197]
[1778386804048,30.97,80772.11,21.9,0.17598,0.00011,19.41978]
[1778386809327,30.98,80771.71,21.9,0.17595,0.00011,19.41715]
[1778386810052,30.98,80771.71,21.9,0.17595,0.00011,19.41758]
[1778386810107,30.98,80771.71,21.9,0.17595,0.00011,19.41758]
[1778386810160,30.98,80771.71,21.9,0.17595,0.00011,19.41758]
[1778386810683,30.98,80770.5,21.9,0.17582,0.00011,19.40804]
[1778386811948,30.98,80769.02,21.9,0.17566,0.00011,19.39618]
[1778386818060,30.98,80767.76,21.9,0.17553,0.00011,19.38738]
[1778386820372,30.98,80767.8,21.9,0.17554,0.00011,19.3879]
[1778386820448,30.98,80767.8,21.9,0.17554,0.00011,19.3879]
[1778386822419,30.98,80767.65,21.9,0.17553,0.00011,19.3871]
[1778386828274,30.98,80767.36,21.9,0.17551,0.00011,19.38568]
[1778386828691,30.98,80767.43,21.9,0.17552,0.00011,19.38656]
[1778386830632,30.98,80766.74,21.9,0.17545,0.00011,19.38124]
[1778386839926,30.98,80758.05,21.9,0.17447,0.00011,19.30792]
[1778386846258,30.99,80758.08,21.9,0.17449,0.00011,19.3098]
[1778386856328,30.99,80758.08,21.9,0.17451,0.00011,19.31091]
[1778386861704,30.99,80758.08,21.9,0.17451,0.00011,19.31091]
[1778386868192,30.99,80758.08,21.9,0.17452,0.00011,19.31181]
[1778386874921,30.99,80758.08,21.9,0.17453,0.00011,19.31219]
[1778386880879,30.99,80758.05,21.9,0.17453,0.00011,19.31251]
[1778386887545,30.99,80758.05,21.9,0.17454,0.00011,19.31299]
[1778386897615,30.99,80758.01,21.9,0.17451,0.00011,19.30897]
[1778386898990,30.99,80758.01,21.9,0.17451,0.00011,19.30897]
[1778386907685,30.99,80758.01,21.9,0.17451,0.00011,19.30917]
[1778386916013,30.99,80758.01,21.9,0.17451,0.00011,19.30918]
[1778386927825,30.99,80758.01,21.9,0.17451,0.00011,19.30924]
[1778386937895,30.99,80758.01,21.9,0.17451,0.00011,19.30915]
[1778386944944,30.99,80757.67,21.9,0.17447,0.00011,19.30638]
[1778386955996,30.99,80757.67,21.9,0.17448,0.00011,19.30644]
[1778386961829,30.99,80757.84,21.9,0.17447,0.00011,19.30401]
[1778386967098,30.99,80762.34,21.9,0.17497,0.00011,19.34011]
[1778386968796,30.99,80762.38,21.9,0.17497,0.00011,19.34043]
[1778386973258,30.99,80762.24,21.9,0.17496,0.00011,19.33949]
[1778386981196,31.0,80759.09,21.9,0.17464,0.00011,19.3165]
[1778386984081,31.0,80759.12,21.9,0.17465,0.00011,19.31697]
[1778386984457,31.0,80759.12,21.9,0.17465,0.00011,19.31697]
[1778386984458,31.0,80759.12,21.9,0.17465,0.00011,19.31697]
[1778386985293,31.0,80759.12,21.9,0.17466,0.00011,19.31765]
[1778386991604,31.0,80755.16,21.9,0.17423,0.00011,19.28626]
[1778386997766,31.0,80754.51,21.9,0.17417,0.00011,19.28234]
[1778387003422,31.0,80754.9,21.9,0.17424,0.00011,19.28704]
[1778387009633,31.01,80754.76,21.9,0.17425,0.00011,19.28743]
[1778387010017,31.01,80754.83,21.9,0.17426,0.00011,19.28824]
[1778387016453,31.01,80754.9,21.9,0.17425,0.00011,19.28538]
[1778387024509,31.01,80754.29,21.9,0.17419,0.00011,19.28108]
[1778387031558,31.01,80755.01,21.9,0.17427,0.00011,19.28727]
[1778387041628,31.01,80754.69,21.9,0.17424,0.00011,19.28524]
[1778387047670,31.01,80754.31,21.9,0.17421,0.00011,19.28251]
[1778387053712,31.01,80754.28,21.9,0.17421,0.00011,19.2826]
[1778387066803,31.01,80754.24,21.9,0.17421,0.00011,19.28294]
[1778387079545,31.01,80754.28,21.9,0.17422,0.00011,19.28345]
[1778387084640,31.02,80754.28,21.9,0.1742,0.00011,19.27986]
[1778387088402,31.02,80754.28,21.9,0.1742,0.00011,19.28015]
[1778387094586,31.02,80753.12,21.9,0.17408,0.00011,19.27105]
[1778387100036,31.02,80753.37,21.9,0.17411,0.00011,19.27357]
[1778387105071,31.02,80753.26,21.9,0.17411,0.00011,19.27297]
[1778387111113,31.02,80753.55,21.9,0.17414,0.00011,19.27561]
[1778387116148,31.02,80757.32,21.9,0.17456,0.00011,19.30606]
[1778387123603,31.02,80758.78,21.9,0.17472,0.00011,19.31776]
[1778387126893,31.02,80759.21,21.9,0.17477,0.00011,19.32121]
[1778387133267,31.02,80767.42,21.9,0.17565,0.00011,19.38248]
[1778387134108,31.02,80767.42,21.9,0.17565,0.00011,19.38248]
[1778387134274,31.02,80768.02,21.9,0.17571,0.00011,19.38722]
[1778387139309,31.02,80768.13,21.9,0.17572,0.00011,19.38797]
[1778387144344,31.02,80768.06,21.9,0.17572,0.00011,19.38733]
[1778387145809,31.02,80768.06,21.9,0.17572,0.00011,19.38733]
[1778387146358,31.02,80768.06,21.9,0.17572,0.00011,19.38732]
[1778387153407,31.02,80768.0,21.9,0.17571,0.00011,19.38656]
[1778387154348,31.02,80768.0,21.9,0.17571,0.00011,19.38656]
[1778387160594,31.02,80768.04,21.9,0.17571,0.00011,19.38675]
[1778387162009,31.02,80768.0,21.9,0.1757,0.00011,19.38633]
[1778387164024,31.02,80768.22,21.9,0.17573,0.00011,19.38805]
[1778387164538,31.02,80768.22,21.9,0.17573,0.00011,19.38805]
[1778387166091,31.02,80768.36,21.9,0.17574,0.00011,19.38914]
[1778387166854,31.02,80768.36,21.9,0.17574,0.00011,19.38914]
[1778387168778,31.02,80768.32,21.9,0.17574,0.00011,19.38879]
[1778387171921,31.02,80769.7,21.9,0.17589,0.00011,19.39974]
[1778387173419,31.02,80769.77,21.9,0.17589,0.00011,19.40026]
[1778387173547,31.02,80769.84,21.9,0.1759,0.00011,19.40077]
[1778387180248,31.02,80769.61,21.9,0.17588,0.00011,19.39893]
[1778387190983,31.02,80769.61,21.9,0.17587,0.00011,19.39879]
[1778387196887,31.01,80769.91,21.9,0.17587,0.00011,19.39657]
[1778387196988,31.01,80769.91,21.9,0.17587,0.00011,19.3965]
[1778387203757,31.01,80770.0,21.9,0.17587,0.00011,19.39627]
[1778387206656,31.01,80774.28,21.9,0.17634,0.00011,19.43021]
[1778387212821,31.01,80780.25,21.9,0.17698,0.00011,19.47645]
[1778387214101,31.01,80780.07,21.9,0.17696,0.00011,19.47475]
[1778387216162,31.01,80780.12,21.9,0.17696,0.00011,19.4749]
[1778387223898,31.0,80780.46,21.9,0.17697,0.00011,19.4754]
[1778387229942,31.0,80781.05,21.9,0.17701,0.00011,19.47882]
[1778387235787,31.0,80781.51,21.9,0.17705,0.00011,19.48145]
[1778387241025,31.0,80781.97,21.9,0.17708,0.00011,19.48392]
[1778387246056,31.0,80782.01,21.9,0.17707,0.00011,19.48327]
[1778387251853,31.0,80781.76,21.9,0.17704,0.00011,19.48054]
[1778387257133,30.99,80781.97,21.9,0.17701,0.00011,19.47695]
[1778387262168,30.99,80782.98,21.9,0.17712,0.00011,19.48418]
[1778387265606,30.99,80783.21,21.9,0.17714,0.00011,19.48585]
[1778387271787,30.99,80782.98,21.9,0.1771,0.00011,19.48283]
[1778387277273,30.99,80783.09,21.9,0.17709,0.00011,19.48259]
[1778387282840,30.99,80782.14,21.9,0.17698,0.00011,19.47437]
[1778387284150,30.99,80782.39,21.9,0.177,0.00011,19.47594]
[1778387289812,30.98,80779.06,21.9,0.17662,0.00011,19.44866]
[1778387294975,30.98,80778.88,21.9,0.17659,0.00011,19.44689]
[1778387299012,30.98,80779.02,21.9,0.1766,0.00011,19.44767]
[1778387302254,30.98,80779.02,21.9,0.1766,0.00011,19.44721]
[1778387313525,30.98,80773.97,21.9,0.17599,0.00011,19.40136]
[1778387314947,30.98,80773.97,21.9,0.17599,0.00011,19.40136]
[1778387314982,30.98,80773.97,21.9,0.17599,0.00011,19.40136]
[1778387315714,30.98,80773.97,21.9,0.17599,0.00011,19.40136]
[1778387321429,30.98,80766.31,21.9,0.17513,0.00011,19.33983]
[1778387323508,30.98,80766.31,21.9,0.17514,0.00011,19.3399]
[1778387332664,30.98,80764.43,21.9,0.17493,0.00011,19.32525]
[1778387338707,30.98,80764.88,21.9,0.17499,0.00011,19.32928]
[1778387344749,30.98,80764.84,21.9,0.17499,0.00011,19.32936]
[1778387349804,30.98,80765.35,21.9,0.17505,0.00011,19.33371]
[1778387351581,30.98,80770.16,21.9,0.17559,0.00011,19.37239]
[1778387356833,30.98,80776.9,21.9,0.17634,0.00011,19.42651]
[1778387359779,30.98,80777.34,21.9,0.17639,0.00011,19.42996]
[1778387363261,30.98,80777.64,21.9,0.17642,0.00011,19.43216]
[1778387363269,30.98,80777.64,21.9,0.17642,0.00011,19.43216]
[1778387364528,30.98,80782.86,21.9,0.177,0.00011,19.4739]
[1778387369928,30.98,80784.1,21.9,0.17713,0.00011,19.48298]
[1778387372761,30.98,80784.1,21.9,0.17713,0.00011,19.48298]
[1778387377980,30.98,80785.94,21.9,0.17728,0.00011,19.49234]
[1778387385039,30.98,80785.27,21.9,0.17719,0.00011,19.48563]
[1778387390074,30.97,80784.07,21.9,0.17704,0.00011,19.47509]
[1778387395111,30.97,80784.51,21.9,0.17708,0.00011,19.47768]
[1778387406155,30.97,80785.75,21.9,0.17721,0.00011,19.48701]
[1778387410479,30.97,80784.48,21.9,0.17704,0.00011,19.47477]
[1778387417102,30.96,80787.38,21.9,0.17734,0.00011,19.49649]
[1778387422838,30.96,80788.37,21.9,0.17743,0.00011,19.50301]
[1778387427900,30.96,80787.47,21.9,0.17731,0.00011,19.49469]
[1778387433172,30.96,80788.07,21.9,0.17734,0.00011,19.49423]
[1778387438880,30.96,80789.18,21.9,0.17745,0.00011,19.50216]
[1778387445162,30.95,80792.3,21.9,0.17778,0.00011,19.52593]
[1778387447798,30.95,80791.74,21.9,0.17771,0.00011,19.52081]
[1778387454526,30.95,80791.19,21.9,0.17762,0.00011,19.51485]
[1778387461575,30.95,80793.03,21.9,0.17781,0.00011,19.52827]
[1778387465779,30.95,80795.95,21.9,0.17813,0.00011,19.55111]
[1778387470156,30.95,80803.56,21.9,0.17897,0.00011,19.61116]
[1778387470799,30.94,80804.38,21.9,0.17906,0.00011,19.61745]
[1778387470900,30.94,80805.15,21.9,0.17914,0.00011,19.62334]
[1778387475963,30.94,80807.02,21.9,0.17935,0.00011,19.63799]
[1778387476857,30.94,80807.02,21.9,0.17935,0.00011,19.63799]
[1778387476877,30.94,80807.02,21.9,0.17935,0.00011,19.63799]
[1778387476955,30.94,80807.02,21.9,0.17935,0.00011,19.63799]
[1778387477000,30.94,80807.02,21.9,0.17935,0.00011,19.63799]
[1778387477056,30.94,80808.54,21.9,0.17952,0.00011,19.65008]
[1778387480804,30.94,80816.57,21.9,0.18043,0.00011,19.7145]
[1778387484862,30.94,80817.03,21.9,0.18048,0.00011,19.71823]
[1778387490122,30.94,80817.07,21.9,0.18049,0.00011,19.71883]
[1778387494797,30.94,80818.36,21.9,0.18061,0.00011,19.72535]
[1778387494805,30.94,80818.36,21.9,0.18061,0.00011,19.72535]
[1778387496081,30.94,80818.33,21.9,0.18061,0.00011,19.72513]
[1778387497688,30.94,80819.97,21.9,0.1808,0.00011,19.7383]
[1778387498363,30.94,80819.97,21.9,0.1808,0.00011,19.73831]
[1778387503515,30.94,80821.36,21.9,0.18095,0.00011,19.74943]
[1778387508904,30.94,80820.79,21.9,0.18089,0.00011,19.74481]
[1778387513939,30.94,80822.41,21.9,0.18107,0.00011,19.75771]
[1778387516421,30.94,80822.41,21.9,0.18107,0.00011,19.75771]
[1778387516895,30.94,80822.41,21.9,0.18107,0.00011,19.75771]
[1778387516960,30.94,80821.61,21.9,0.18098,0.00011,19.75124]
[1778387522091,30.94,80820.66,21.9,0.18086,0.00011,19.74272]
[1778387526602,30.94,80820.66,21.9,0.18084,0.00011,19.74165]
[1778387527030,30.94,80819.4,21.9,0.1807,0.00011,19.73146]
[1778387532065,30.94,80821.43,21.9,0.18092,0.00011,19.74725]
[1778387537100,30.94,80825.34,21.9,0.18136,0.00011,19.77794]
[1778387542135,30.94,80825.73,21.9,0.18139,0.00011,19.78032]
[1778387548177,30.94,80825.34,21.9,0.18133,0.00011,19.77634]
[1778387553000,30.94,80825.34,21.9,0.18133,0.00011,19.77634]
[1778387553057,30.94,80825.34,21.9,0.18133,0.00011,19.77634]
[1778387554952,30.93,80834.73,21.9,0.18236,0.00011,19.84657]
[1778387561269,30.93,80828.7,21.9,0.18167,0.00011,19.7978]
[1778387562350,30.93,80828.7,21.9,0.18167,0.00011,19.7978]
[1778387563001,30.93,80828.7,21.9,0.18167,0.00011,19.7978]
[1778387568669,30.93,80826.7,21.9,0.18144,0.00011,19.78171]
[1778387572092,30.93,80825.7,21.9,0.18133,0.00011,19.77378]
[1778387572976,30.93,80825.45,21.9,0.1813,0.00011,19.7718]
[1778387577095,30.93,80825.38,21.9,0.18129,0.00011,19.7713]
[1778387580846,30.93,80826.42,21.9,0.18141,0.00011,19.77968]
[1778387581363,30.93,80826.42,21.9,0.18141,0.00011,19.77969]
[1778387582550,30.93,80824.21,21.9,0.18116,0.00011,19.76202]
[1778387589950,30.93,80816.5,21.9,0.18028,0.00011,19.70024]
[1778387596112,30.93,80808.17,21.9,0.17934,0.00011,19.63364]
[1778387596983,30.93,80808.07,21.9,0.17934,0.00011,19.633]
[1778387602558,30.93,80808.12,21.9,0.17934,0.00011,19.63356]
[1778387609607,30.93,80808.19,21.9,0.17935,0.00011,19.63428]
[1778387614004,30.93,80808.15,21.9,0.17932,0.00011,19.62996]
[1778387614106,30.93,80808.33,21.9,0.17934,0.00011,19.63149]
[1778387619122,30.93,80815.67,21.9,0.18017,0.00011,19.69024]
[1778387622512,30.93,80816.2,21.9,0.18023,0.00011,19.69415]
[1778387622698,30.93,80818.04,21.9,0.18044,0.00011,19.70888]
[1778387624190,30.93,80818.04,21.9,0.18044,0.00011,19.70888]
[1778387625207,30.93,80818.87,21.9,0.18053,0.00011,19.71539]
[1778387625933,30.93,80819.94,21.9,0.18065,0.00011,19.72387]
[1778387626254,30.93,80819.94,21.9,0.18065,0.00011,19.72387]
[1778387628667,30.93,80822.99,21.9,0.18099,0.00011,19.74828]
[1778387630376,30.93,80822.89,21.9,0.18098,0.00011,19.74742]
[1778387630684,30.93,80822.89,21.9,0.18098,0.00011,19.74742]
[1778387633728,30.93,80823.45,21.9,0.18105,0.00011,19.7521]
[1778387633738,30.93,80823.45,21.9,0.18105,0.00011,19.7521]
[1778387634496,30.93,80823.54,21.9,0.18106,0.00011,19.75288]
[1778387639817,30.93,80826.31,21.9,0.18138,0.00011,19.7752]
[1778387645859,30.93,80821.44,21.9,0.18083,0.00011,19.73655]
[1778387649945,30.94,80821.76,21.9,0.18087,0.00011,19.73933]
[1778387655929,30.94,80822.36,21.9,0.18094,0.00011,19.74459]
[1778387662978,30.94,80822.65,21.9,0.18098,0.00011,19.74725]
[1778387669021,30.94,80824.52,21.9,0.1812,0.00011,19.76246]
[1778387674057,30.94,80824.17,21.9,0.18113,0.00011,19.75572]
[1778387675158,30.94,80824.17,21.9,0.18113,0.00011,19.75572]
[1778387675172,30.94,80824.17,21.9,0.18113,0.00011,19.75572]
[1778387679271,30.94,80814.08,21.9,0.17999,0.00011,19.67478]
[1778387683366,30.94,80813.06,21.9,0.17987,0.00011,19.66641]
[1778387689166,30.94,80805.37,21.9,0.179,0.00011,19.60492]
[1778387694201,30.94,80805.63,21.9,0.17903,0.00011,19.60733]
[1778387699049,30.94,80804.18,21.9,0.17887,0.00011,19.59597]
[1778387705278,30.94,80806.6,21.9,0.17915,0.00011,19.61572]
[1778387710313,30.94,80807.44,21.9,0.17925,0.00011,19.62253]
[1778387715348,30.94,80807.44,21.9,0.17925,0.00011,19.62254]
[1778387718977,30.94,80807.7,21.9,0.17928,0.00011,19.62462]
[1778387724783,30.94,80807.56,21.9,0.17926,0.00011,19.62348]
[1778387725164,30.94,80807.56,21.9,0.17926,0.00011,19.62348]
[1778387731460,30.94,80806.23,21.9,0.17909,0.00011,19.60899]
[1778387736496,30.94,80805.46,21.9,0.179,0.00011,19.60303]
[1778387741530,30.94,80805.5,21.9,0.17901,0.00011,19.60364]
[1778387743723,30.94,80805.39,21.9,0.179,0.00011,19.60282]
[1778387749586,30.94,80806.34,21.9,0.17911,0.00011,19.61084]
[1778387756635,30.94,80805.41,21.9,0.17901,0.00011,19.60374]
[1778387761670,30.94,80805.56,21.9,0.17903,0.00011,19.60518]
[1778387766706,30.94,80805.63,21.9,0.17905,0.00011,19.60592]
[1778387772749,30.94,80802.16,21.9,0.17866,0.00011,19.57834]
[1778387776698,30.94,80802.24,21.9,0.17867,0.00011,19.57921]
[1778387778758,30.94,80802.41,21.9,0.17869,0.00011,19.58073]
[1778387785840,30.94,80803.87,21.9,0.17887,0.00011,19.59309]
[1778387791882,30.95,80805.84,21.9,0.17907,0.00011,19.60518]
[1778387796917,30.95,80804.65,21.9,0.17894,0.00011,19.59597]
[1778387802959,30.95,80804.65,21.9,0.17894,0.00011,19.59643]
[1778387811015,30.95,80804.11,21.9,0.17889,0.00011,19.59273]
[1778387818064,30.95,80803.01,21.9,0.17877,0.00011,19.58448]
[1778387825113,30.95,80802.6,21.9,0.17874,0.00011,19.58187]
[1778387833169,30.95,80802.6,21.9,0.17875,0.00011,19.5827]
[1778387839211,30.95,80801.18,21.9,0.1786,0.00011,19.57198]
[1778387844542,30.95,80801.18,21.9,0.1786,0.00011,19.57198]
[1778387847274,30.95,80799.76,21.9,0.17845,0.00011,19.56149]
[1778387847277,30.95,80799.76,21.9,0.17845,0.00011,19.56149]
[1778387847369,30.95,80799.72,21.9,0.17845,0.00011,19.56145]
[1778387854318,30.96,80799.76,21.9,0.17844,0.00011,19.55846]
[1778387855103,30.96,80799.76,21.9,0.17844,0.00011,19.55846]
[1778387860832,30.96,80799.79,21.9,0.17845,0.00011,19.55935]
[1778387861367,30.96,80799.71,21.9,0.17844,0.00011,19.55872]
[1778387866402,30.96,80799.74,21.9,0.17845,0.00011,19.55905]
[1778387871437,30.96,80800.03,21.9,0.17848,0.00011,19.56143]
[1778387876472,30.96,80800.06,21.9,0.17849,0.00011,19.56165]
[1778387877857,30.96,80800.06,21.9,0.17849,0.00011,19.56165]
[1778387883521,30.96,80800.06,21.9,0.17849,0.00011,19.56167]
[1778387885361,30.96,80800.1,21.9,0.17849,0.00011,19.562]
[1778387894598,30.96,80800.1,21.9,0.17849,0.00011,19.56208]
[1778387894891,30.96,80800.1,21.9,0.17849,0.00011,19.56208]
[1778387901647,30.96,80804.27,21.9,0.17896,0.00011,19.59541]
[1778387909704,30.96,80804.41,21.9,0.17897,0.00011,19.59641]
[1778387911913,30.96,80804.41,21.9,0.17897,0.00011,19.59641]
[1778387912014,30.96,80804.38,21.9,0.17894,0.00011,19.59208]
[1778387917760,30.96,80805.97,21.9,0.17913,0.00011,19.6052]
[1778387924809,30.96,80806.27,21.9,0.17917,0.00011,19.60796]
[1778387932865,30.96,80806.27,21.9,0.17917,0.00011,19.60838]
[1778387937900,30.96,80806.34,21.9,0.17918,0.00011,19.60922]
[1778387939772,30.96,80806.34,21.9,0.17918,0.00011,19.60922]
[1778387939779,30.96,80806.34,21.9,0.17918,0.00011,19.60922]
[1778387939784,30.96,80806.34,21.9,0.17918,0.00011,19.60922]
[1778387939989,30.96,80806.34,21.9,0.17918,0.00011,19.60922]
[1778387941527,30.96,80807.92,21.9,0.17936,0.00011,19.62198]
[1778387941556,30.96,80819.71,21.9,0.1807,0.00011,19.71627]
[1778387946964,30.96,80817.39,21.9,0.18044,0.00011,19.69838]
[1778387949299,30.96,80817.07,21.9,0.18041,0.00011,19.69597]
[1778387954828,30.96,80817.07,21.9,0.18041,0.00011,19.69627]
[1778387957629,30.96,80816.81,21.9,0.1804,0.00011,19.69527]
[1778387958944,30.96,80813.13,21.9,0.17999,0.00011,19.666]
[1778387963695,30.97,80811.64,21.9,0.17983,0.00011,19.65472]
[1778387972139,30.97,80811.19,21.9,0.17976,0.00011,19.64796]
[1778387980195,30.97,80811.09,21.9,0.17976,0.00011,19.64746]
[1778387985467,30.97,80810.89,21.9,0.17974,0.00011,19.64601]
[1778387988517,30.97,80810.69,21.9,0.17971,0.00011,19.64452]
[1778387988618,30.97,80810.69,21.9,0.17972,0.00011,19.6446]
[1778387994729,30.97,80808.52,21.9,0.17947,0.00011,19.62735]
[1778388000337,30.97,80808.56,21.9,0.17948,0.00011,19.62784]
[1778388005542,30.97,80809.09,21.9,0.17954,0.00011,19.63215]
[1778388005643,30.97,80809.09,21.9,0.17954,0.00011,19.63218]
[1778388012421,30.97,80809.06,21.9,0.17954,0.00011,19.63222]
[1778388022495,30.97,80808.63,21.9,0.1795,0.00011,19.62926]
[1778388027530,30.97,80809.09,21.9,0.17955,0.00011,19.63315]
[1778388034579,30.97,80808.17,21.9,0.17943,0.00011,19.62202]
[1778388039588,30.97,80808.38,21.9,0.17945,0.00011,19.62375]
[1778388039689,30.97,80808.38,21.9,0.17945,0.00011,19.62393]
[1778388049684,30.97,80808.16,21.9,0.17943,0.00011,19.62223]
[1778388059022,30.97,80808.2,21.9,0.17944,0.00011,19.62254]
[1778388068817,30.97,80808.52,21.9,0.17947,0.00011,19.62498]
[1778388073852,30.97,80807.81,21.9,0.17939,0.00011,19.61926]
[1778388079894,30.97,80808.41,21.9,0.17946,0.00011,19.62403]
[1778388085936,30.97,80808.09,21.9,0.17942,0.00011,19.62146]
[1778388092985,30.97,80807.48,21.9,0.17932,0.00011,19.61255]
[1778388100035,30.97,80807.95,21.9,0.17938,0.00011,19.61637]
[1778388107084,30.97,80808.09,21.9,0.17939,0.00011,19.61755]
[1778388114133,30.97,80808.09,21.9,0.1794,0.00011,19.61761]
[1778388118636,30.97,80808.41,21.9,0.17943,0.00011,19.62019]
[1778388118735,30.97,80808.41,21.9,0.17943,0.00011,19.62021]
[1778388123766,30.97,80805.52,21.9,0.17911,0.00011,19.59709]
[1778388131484,30.97,80805.25,21.9,0.17908,0.00011,19.59495]
[1778388137802,30.97,80805.75,21.9,0.17913,0.00011,19.59898]
[1778388146358,30.97,80806.04,21.9,0.17916,0.00011,19.6012]
[1778388152400,30.97,80804.5,21.9,0.17896,0.00011,19.58477]
[1778388161987,30.97,80804.25,21.9,0.17893,0.00011,19.58278]
[1778388172548,30.97,80804.14,21.9,0.17892,0.00011,19.58189]
[1778388177583,30.97,80804.11,21.9,0.17892,0.00011,19.58161]
[1778388180096,30.97,80803.56,21.9,0.17886,0.00011,19.57719]
[1778388180281,30.97,80803.56,21.9,0.17886,0.00011,19.57719]
[1778388180760,30.97,80803.56,21.9,0.17886,0.00011,19.57719]
[1778388182140,30.97,80797.85,21.9,0.17821,0.00011,19.53147]
[1778388182144,30.97,80797.85,21.9,0.17821,0.00011,19.53147]
[1778388182705,30.97,80797.85,21.9,0.17821,0.00011,19.53147]
[1778388182864,30.97,80797.85,21.9,0.17821,0.00011,19.53147]
[1778388183523,30.97,80795.14,21.9,0.17791,0.00011,19.50977]
[1778388188141,30.97,80784.85,21.9,0.17676,0.00011,19.42745]
[1778388192783,30.97,80781.62,21.9,0.17639,0.00011,19.4015]
[1778388194028,30.97,80781.21,21.9,0.17635,0.00011,19.3982]
[1778388198254,30.97,80772.18,21.9,0.17535,0.00011,19.32608]
[1778388201000,30.97,80772.54,21.9,0.17539,0.00011,19.32928]
[1778388207794,30.97,80772.72,21.9,0.17542,0.00011,19.3314]
[1778388209424,30.97,80772.72,21.9,0.17542,0.00011,19.3314]
[1778388209559,30.97,80772.72,21.9,0.17542,0.00011,19.3314]
[1778388214843,30.98,80772.76,21.9,0.17541,0.00011,19.32828]
[1778388214965,30.98,80772.76,21.9,0.17541,0.00011,19.32828]
[1778388220868,30.98,80772.72,21.9,0.17541,0.00011,19.32837]
[1778388221287,30.98,80772.72,21.9,0.17541,0.00011,19.32846]
[1778388225014,30.98,80769.78,21.9,0.17509,0.00011,19.30533]
[1778388230956,30.98,80768.12,21.9,0.17492,0.00011,19.29287]
[1778388230980,30.98,80768.12,21.9,0.17492,0.00011,19.29287]
[1778388232411,30.98,80768.12,21.9,0.17492,0.00011,19.29287]
[1778388232512,30.98,80768.12,21.9,0.17492,0.00011,19.29302]
[1778388233005,30.98,80768.12,21.9,0.17492,0.00011,19.29302]
[1778388233551,30.98,80768.12,21.9,0.17492,0.00011,19.29293]
[1778388236088,30.98,80768.12,21.9,0.17492,0.00011,19.29293]
[1778388236089,30.98,80768.12,21.9,0.17492,0.00011,19.29293]
[1778388241147,30.98,80767.91,21.9,0.17489,0.00011,19.29127]
[1778388247388,30.98,80767.91,21.9,0.17489,0.00011,19.29128]
[1778388253112,30.98,80767.76,21.9,0.17488,0.00011,19.29008]
[1778388259154,30.98,80767.62,21.9,0.17486,0.00011,19.28894]
[1778388260875,30.98,80767.62,21.9,0.17486,0.00011,19.28894]
[1778388266145,30.98,80758.39,21.9,0.17384,0.00011,19.21484]
[1778388271329,30.98,80758.29,21.9,0.17383,0.00011,19.21428]
[1778388277280,30.98,80758.18,21.9,0.17379,0.00011,19.20974]
[1778388278026,30.98,80758.18,21.9,0.17379,0.00011,19.20974]
[1778388278091,30.98,80758.18,21.9,0.17379,0.00011,19.20974]
[1778388283324,30.98,80757.39,21.9,0.17371,0.00011,19.2037]
[1778388286464,30.98,80757.39,21.9,0.17371,0.00011,19.2037]
[1778388292385,30.98,80757.31,21.9,0.17371,0.00011,19.20329]
[1778388297420,30.98,80757.35,21.9,0.17371,0.00011,19.20366]
[1778388302455,30.98,80757.31,21.9,0.17371,0.00011,19.20336]
[1778388305696,30.98,80756.27,21.9,0.17359,0.00011,19.19503]
[1778388306336,30.98,80756.16,21.9,0.17358,0.00011,19.19417]
[1778388307398,30.98,80756.25,21.9,0.17359,0.00011,19.19489]
[1778388308958,30.98,80755.81,21.9,0.17354,0.00011,19.19137]
[1778388313482,30.98,80748.97,21.9,0.17279,0.00011,19.13671]
[1778388313946,30.98,80748.97,21.9,0.17279,0.00011,19.13671]
[1778388314056,30.98,80747.92,21.9,0.17267,0.00011,19.12827]
[1778388314570,30.98,80747.92,21.9,0.17267,0.00011,19.12827]
[1778388325624,30.98,80743.7,21.9,0.17219,0.00011,19.093]
[1778388331012,30.98,80743.67,21.9,0.17218,0.00011,19.09237]
[1778388336701,30.98,80743.67,21.9,0.17214,0.00011,19.08771]
[1778388338382,30.98,80743.64,21.9,0.17214,0.00011,19.08739]
[1778388343658,30.98,80736.89,21.9,0.17139,0.00011,19.03289]
[1778388345924,30.98,80724.79,21.9,0.17007,0.00011,18.93583]
[1778388352331,30.98,80723.16,21.9,0.1699,0.00011,18.92355]
[1778388352490,30.98,80723.16,21.9,0.1699,0.00011,18.92355]
[1778388352598,30.98,80723.16,21.9,0.1699,0.00011,18.92355]
[1778388354799,30.98,80736.76,21.9,0.17139,0.00011,19.03305]
[1778388364897,30.98,80734.98,21.9,0.1712,0.00011,19.01875]
[1778388365425,30.98,80734.98,21.9,0.1712,0.00011,19.01875]
[1778388365904,30.98,80732.37,21.9,0.17092,0.00011,18.99806]
[1778388368427,30.98,80732.07,21.9,0.17089,0.00011,18.99624]
[1778388373856,30.98,80731.85,21.9,0.17089,0.00011,18.99595]
[1778388378997,30.99,80725.47,21.9,0.17022,0.00011,18.9469]
[1778388379723,30.99,80725.47,21.9,0.17022,0.00011,18.9469]
[1778388380008,30.99,80725.18,21.9,0.17019,0.00011,18.94494]
[1778388386047,30.99,80724.97,21.9,0.17019,0.00011,18.94482]
[1778388390856,30.99,80724.84,21.9,0.17019,0.00011,18.94482]
[1778388391082,30.99,80725.63,21.9,0.17026,0.00011,18.94737]
[1778388396118,30.99,80723.87,21.9,0.17009,0.00011,18.93512]
[1778388396254,30.99,80723.87,21.9,0.17009,0.00011,18.93512]
[1778388402159,31.0,80722.22,21.9,0.16994,0.00011,18.92426]
[1778388405262,31.0,80722.54,21.9,0.16999,0.00011,18.92764]
[1778388405336,31.0,80722.61,21.9,0.17,0.00011,18.9286]
[1778388413515,31.0,80722.36,21.9,0.16999,0.00011,18.9279]
[1778388421385,31.01,80722.58,21.9,0.17006,0.00011,18.93226]
[1778388421486,31.01,80722.58,21.9,0.17007,0.00011,18.93354]
[1778388428342,31.01,80723.12,21.9,0.17017,0.00011,18.94043]
[1778388433377,31.02,80722.85,21.9,0.17016,0.00011,18.93999]
[1778388438412,31.02,80722.92,21.9,0.17019,0.00011,18.94222]
[1778388447475,31.03,80723.38,21.9,0.17028,0.00011,18.94873]
[1778388454529,31.03,80723.02,21.9,0.17025,0.00011,18.94385]
[1778388456320,31.03,80722.99,21.9,0.17025,0.00011,18.9439]
[1778388456421,31.03,80722.99,21.9,0.17025,0.00011,18.94419]
[1778388462585,31.03,80723.1,21.9,0.17028,0.00011,18.94658]
[1778388467620,31.03,80722.3,21.9,0.17021,0.00011,18.94139]
[1778388472655,31.04,80722.44,21.9,0.17025,0.00011,18.94375]
[1778388480093,31.04,80722.59,21.9,0.17028,0.00011,18.94591]
[1778388485746,31.04,80721.62,21.9,0.1702,0.00011,18.94028]
[1778388490781,31.04,80729.28,21.9,0.17105,0.00011,19.00275]
[1778388493694,31.04,80729.32,21.9,0.17106,0.00011,19.00338]
[1778388493795,31.05,80729.32,21.9,0.17106,0.00011,19.00354]
[1778388500851,31.05,80729.28,21.9,0.17108,0.00011,19.00497]
[1778388506893,31.05,80729.39,21.9,0.17112,0.00011,19.00742]
[1778388511928,31.05,80729.81,21.9,0.17116,0.00011,19.00808]
[1778388517222,31.06,80730.02,21.9,0.17119,0.00011,19.01089]
[1778388521198,31.06,80730.41,21.9,0.17126,0.00011,19.01545]
[1778388521210,31.06,80730.02,21.9,0.17122,0.00011,19.01262]
[1778388529048,31.06,80722.74,21.9,0.17045,0.00011,18.9566]
[1778388534083,31.07,80722.89,21.9,0.17049,0.00011,18.95938]
[1778388539118,31.07,80722.82,21.9,0.17051,0.00011,18.9604]
[1778388544156,31.07,80722.82,21.9,0.17053,0.00011,18.96196]
[1778388549191,31.07,80722.75,21.9,0.17054,0.00011,18.96295]
[1778388554226,31.08,80722.89,21.9,0.17058,0.00011,18.96554]
[1778388555293,31.08,80722.89,21.9,0.17058,0.00011,18.96554]
[1778388555394,31.08,80723.28,21.9,0.17063,0.00011,18.96895]
[1778388561275,31.08,80717.94,21.9,0.17007,0.00011,18.92815]
[1778388567586,31.08,80717.8,21.9,0.17008,0.00011,18.92876]
[1778388573359,31.09,80723.85,21.9,0.17074,0.00011,18.97514]
[1778388578395,31.09,80723.98,21.9,0.17078,0.00011,18.97758]
[1778388586349,31.09,80723.98,21.9,0.17078,0.00011,18.97758]
[1778388590599,31.09,80724.27,21.9,0.17085,0.00011,18.98283]
[1778388592190,31.09,80730.34,21.9,0.17151,0.00011,19.03162]
[1778388597528,31.1,80722.8,21.9,0.17071,0.00011,18.97293]
[1778388604577,31.1,80723.41,21.9,0.17081,0.00011,18.9797]
[1778388609612,31.1,80724.28,21.9,0.17092,0.00011,18.988]
[1778388610399,31.1,80724.28,21.9,0.17092,0.00011,18.988]
[1778388610405,31.1,80724.28,21.9,0.17092,0.00011,18.988]
[1778388615654,31.1,80734.77,21.9,0.17208,0.00011,19.07296]
[1778388621696,31.11,80735.28,21.9,0.17215,0.00011,19.07799]
[1778388632773,31.11,80734.78,21.9,0.1721,0.00011,19.0717]
[1778388635525,31.11,80734.78,21.9,0.1721,0.00011,19.07199]
[1778388638783,31.11,80734.85,21.9,0.17211,0.00011,19.07299]
[1778388641038,31.11,80737.16,21.9,0.17237,0.00011,19.09172]
[1778388646198,31.11,80738.86,21.9,0.17257,0.00011,19.10584]
[1778388648019,31.11,80738.78,21.9,0.17256,0.00011,19.10538]
[1778388653920,31.11,80742.59,21.9,0.17298,0.00011,19.13615]
[1778388658088,31.11,80742.43,21.9,0.17297,0.00011,19.13494]
[1778388663990,31.11,80746.33,21.9,0.17339,0.00011,19.16601]
[1778388673156,31.11,80746.27,21.9,0.17339,0.00011,19.16543]
[1778388674489,31.11,80746.27,21.9,0.17338,0.00011,19.16529]
[1778388676472,31.11,80745.65,21.9,0.17331,0.00011,19.16029]
[1778388683123,31.11,80744.97,21.9,0.17324,0.00011,19.15477]
[1778388688367,31.11,80744.97,21.9,0.17324,0.00011,19.15475]
[1778388694707,31.11,80744.97,21.9,0.17321,0.00011,19.15067]
[1778388700411,31.11,80745.31,21.9,0.17325,0.00011,19.15339]
[1778388704976,31.11,80747.52,21.9,0.17349,0.00011,19.17101]
[1778388705007,31.11,80747.52,21.9,0.17349,0.00011,19.17101]
[1778388705075,31.11,80747.52,21.9,0.17349,0.00011,19.17101]
[1778388705152,31.11,80747.52,21.9,0.17349,0.00011,19.17101]
[1778388710340,31.11,80757.25,21.9,0.17456,0.00011,19.24811]
[1778388715376,31.11,80758.23,21.9,0.17466,0.00011,19.25536]
[1778388715483,31.11,80758.23,21.9,0.17466,0.00011,19.25536]
[1778388721418,31.11,80759.2,21.9,0.17475,0.00011,19.26244]
[1778388724113,31.11,80757.76,21.9,0.17459,0.00011,19.25073]
[1778388729474,31.11,80757.06,21.9,0.17451,0.00011,19.24461]
[1778388730068,31.11,80757.06,21.9,0.17451,0.00011,19.24461]
[1778388736523,31.11,80755.8,21.9,0.17436,0.00011,19.23395]
[1778388741558,31.11,80756.05,21.9,0.17438,0.00011,19.23559]
[1778388745321,31.11,80756.05,21.9,0.17438,0.00011,19.23544]
[1778388750621,31.11,80756.06,21.9,0.17437,0.00011,19.23501]
[1778388757670,31.1,80758.08,21.9,0.17456,0.00011,19.2466]
[1778388758527,31.1,80758.08,21.9,0.17456,0.00011,19.2466]
[1778388765726,31.1,80758.03,21.9,0.17455,0.00011,19.2455]
[1778388771753,31.1,80758.03,21.9,0.17455,0.00011,19.2455]
[1778388777698,31.1,80758.03,21.9,0.17454,0.00011,19.24466]
[1778388777700,31.1,80758.03,21.9,0.17454,0.00011,19.24466]
[1778388782845,31.1,80758.09,21.9,0.17453,0.00011,19.24462]
[1778388783660,31.1,80758.09,21.9,0.17453,0.00011,19.24462]
[1778388789612,31.1,80758.13,21.9,0.17454,0.00011,19.24475]
[1778388789615,31.1,80758.13,21.9,0.17454,0.00011,19.24475]
[1778388794611,31.1,80759.04,21.9,0.17463,0.00011,19.25151]
[1778388800233,31.1,80766.32,21.9,0.17543,0.00011,19.30915]
[1778388804810,31.1,80766.55,21.9,0.17545,0.00011,19.31029]
[1778388805891,31.1,80768.29,21.9,0.17564,0.00011,19.32403]
[1778388812562,31.1,80768.74,21.9,0.17566,0.00011,19.32353]
[1778388819781,31.1,80765.62,21.9,0.1753,0.00011,19.29762]
[1778388819783,31.1,80765.62,21.9,0.1753,0.00011,19.29762]
[1778388826093,31.09,80763.35,21.9,0.17504,0.00011,19.27874]
[1778388831185,31.09,80760.08,21.9,0.17466,0.00011,19.2518]
[1778388836220,31.09,80759.61,21.9,0.1746,0.00011,19.24753]
[1778388843269,31.09,80760.14,21.9,0.17465,0.00011,19.25106]
[1778388849878,31.09,80760.79,21.9,0.17472,0.00011,19.25592]
[1778388856446,31.09,80760.79,21.9,0.1747,0.00011,19.25485]
[1778388856646,31.09,80760.76,21.9,0.1747,0.00011,19.25437]
[1778388858967,31.09,80760.79,21.9,0.1747,0.00011,19.25469]
[1778388859068,31.09,80760.79,21.9,0.1747,0.00011,19.25477]
[1778388865424,31.09,80760.9,21.9,0.1747,0.00011,19.25454]
[1778388870680,31.08,80760.9,21.9,0.17469,0.00011,19.25406]
[1778388883551,31.08,80760.97,21.9,0.17464,0.00011,19.24822]
[1778388889593,31.08,80760.65,21.9,0.17459,0.00011,19.24473]
[1778388895635,31.08,80760.72,21.9,0.17458,0.00011,19.24438]
[1778388901679,31.08,80760.26,21.9,0.17452,0.00011,19.23982]
[1778388907356,31.07,80760.76,21.9,0.17457,0.00011,19.24323]
[1778388912756,31.07,80765.26,21.9,0.17505,0.00011,19.27817]
[1778388915942,31.07,80764.93,21.9,0.17501,0.00011,19.27519]
[1778388915950,31.07,80764.85,21.9,0.175,0.00011,19.27439]
[1778388922826,31.07,80767.46,21.9,0.17529,0.00011,19.2957]
[1778388930882,31.07,80764.98,21.9,0.17503,0.00011,19.27642]
[1778388935917,31.07,80765.11,21.9,0.17502,0.00011,19.27386]
[1778388937905,31.07,80767.38,21.9,0.17527,0.00011,19.2921]
[1778388941132,31.08,80767.92,21.9,0.17534,0.00011,19.29664]
[1778388946994,31.08,80766.92,21.9,0.17523,0.00011,19.28914]
[1778388947899,31.08,80766.92,21.9,0.17523,0.00011,19.28914]
[1778388948001,31.08,80765.79,21.9,0.17511,0.00011,19.28019]
[1778388950025,31.08,80761.61,21.9,0.17465,0.00011,19.24684]
[1778388950126,31.08,80760.54,21.9,0.17453,0.00011,19.23838]
[1778388956057,31.07,80763.18,21.9,0.17481,0.00011,19.25868]
[1778388969148,31.07,80763.43,21.9,0.17481,0.00011,19.25887]
[1778388974184,31.07,80769.1,21.9,0.17543,0.00011,19.30363]
[1778388975002,31.07,80769.1,21.9,0.17543,0.00011,19.30363]
[1778388975190,31.07,80769.6,21.9,0.17549,0.00011,19.30746]
[1778388975891,31.07,80769.6,21.9,0.17549,0.00011,19.30746]
[1778388976197,31.07,80770.03,21.9,0.17554,0.00011,19.31096]
[1778388977431,31.07,80770.03,21.9,0.17554,0.00011,19.31096]
[1778388977532,31.07,80770.62,21.9,0.1756,0.00011,19.31531]
[1778388979566,31.07,80770.58,21.9,0.17559,0.00011,19.31499]
[1778388979668,31.07,80770.58,21.9,0.17559,0.00011,19.31509]
[1778388982141,31.07,80770.34,21.9,0.17556,0.00011,19.31299]
[1778388982242,31.07,80770.34,21.9,0.17556,0.00011,19.3128]
[1778388987274,31.07,80770.62,21.9,0.17559,0.00011,19.31469]
[1778388992309,31.07,80770.16,21.9,0.1755,0.00011,19.30659]
[1778388997344,31.07,80769.95,21.9,0.17547,0.00011,19.30459]
[1778388997985,31.07,80769.95,21.9,0.17547,0.00011,19.30459]
[1778389003386,31.07,80768.25,21.9,0.17528,0.00011,19.29035]
[1778389008421,31.07,80767.93,21.9,0.17523,0.00011,19.2872]
[1778389013456,31.06,80767.6,21.9,0.17519,0.00011,19.28398]
[1778389018577,31.06,80767.5,21.9,0.17517,0.00011,19.28274]
[1778389024535,31.06,80767.96,21.9,0.17521,0.00011,19.28551]
[1778389026113,31.06,80767.96,21.9,0.17521,0.00011,19.28551]
[1778389027685,31.06,80767.96,21.9,0.17521,0.00011,19.28538]
[1778389035612,31.06,80769.58,21.9,0.17537,0.00011,19.29722]
[1778389035907,31.06,80769.58,21.9,0.17537,0.00011,19.29722]
[1778389036587,31.06,80769.58,21.9,0.17537,0.00011,19.29722]
[1778389042934,31.06,80769.58,21.9,0.17536,0.00011,19.29654]
[1778389050694,31.06,80761.8,21.9,0.17448,0.00011,19.23328]
[1778389050721,31.06,80761.94,21.9,0.17449,0.00011,19.23422]
[1778389058777,31.05,80761.9,21.9,0.17444,0.00011,19.22846]
[1778389063812,31.05,80760.74,21.9,0.17431,0.00011,19.2185]
[1778389069854,31.05,80760.77,21.9,0.1743,0.00011,19.21811]
[1778389073910,31.05,80760.77,21.9,0.1743,0.00011,19.21811]
[1778389074687,31.05,80760.77,21.9,0.1743,0.00011,19.21811]
[1778389079924,31.05,80760.81,21.9,0.17429,0.00011,19.21775]
[1778389084959,31.05,80761.2,21.9,0.17433,0.00011,19.22046]
[1778389089994,31.05,80761.32,21.9,0.17434,0.00011,19.22105]
[1778389099057,31.05,80761.15,21.9,0.17431,0.00011,19.219]
[1778389106149,31.05,80761.28,21.9,0.17432,0.00011,19.21976]
[1778389113155,31.05,80761.28,21.9,0.17428,0.00011,19.215]
[1778389122218,31.04,80761.31,21.9,0.17428,0.00011,19.21467]
[1778389131286,31.04,80761.24,21.9,0.17426,0.00011,19.21359]
[1778389141356,31.04,80761.24,21.9,0.17426,0.00011,19.21303]
[1778389151426,31.04,80761.24,21.9,0.17425,0.00011,19.21248]
[1778389162503,31.04,80761.27,21.9,0.17424,0.00011,19.21212]
[1778389167538,31.04,80761.31,21.9,0.17424,0.00011,19.21219]
[1778389179634,31.04,80761.43,21.9,0.17422,0.00011,19.20848]
[1778389191718,31.04,80761.4,21.9,0.17421,0.00011,19.20764]
[1778389195502,31.04,80761.4,21.9,0.17421,0.00011,19.2075]
[1778389195540,31.04,80761.4,21.9,0.17421,0.00011,19.2075]
[1778389195862,31.04,80761.4,21.9,0.17421,0.00011,19.2075]
[1778389196619,31.04,80755.33,21.9,0.17353,0.00011,19.15887]
[1778389196667,31.04,80755.33,21.9,0.17353,0.00011,19.15887]
[1778389197365,31.04,80749.4,21.9,0.17288,0.00011,19.11142]
[1778389199801,31.04,80747.85,21.9,0.17271,0.00011,19.0988]
[1778389204928,31.04,80745.53,21.9,0.17244,0.00011,19.0798]
[1778389211858,31.04,80745.6,21.9,0.17244,0.00011,19.07971]
[1778389221928,31.03,80745.6,21.9,0.17243,0.00011,19.07882]
[1778389227978,31.03,80745.26,21.9,0.17238,0.00011,19.0755]
[1778389229031,31.03,80741.26,21.9,0.17194,0.00011,19.04335]
[1778389237046,31.03,80734.96,21.9,0.17122,0.00011,18.98859]
[1778389246109,31.03,80733.51,21.9,0.17106,0.00011,18.97719]
[1778389253597,31.03,80733.4,21.9,0.17106,0.00011,18.97656]
[1778389258635,31.03,80733.69,21.9,0.17109,0.00011,18.97932]
[1778389267103,31.03,80733.72,21.9,0.1711,0.00011,18.97992]
[1778389272821,31.04,80728.59,21.9,0.17055,0.00011,18.93948]
[1778389278332,31.04,80724.67,21.9,0.17014,0.00011,18.9092]
[1778389284374,31.04,80716.0,21.9,0.16921,0.00011,18.84107]
[1778389289550,31.04,80715.83,21.9,0.16921,0.00011,18.84068]
[1778389290089,31.04,80715.83,21.9,0.16921,0.00011,18.84091]
[1778389292722,31.04,80715.86,21.9,0.16922,0.00011,18.84139]
[1778389298476,31.05,80716.22,21.9,0.16925,0.00011,18.84199]
[1778389303511,31.05,80716.22,21.9,0.16927,0.00011,18.84306]
[1778389308546,31.05,80715.39,21.9,0.16919,0.00011,18.83745]
[1778389317609,31.05,80715.6,21.9,0.16924,0.00011,18.84096]
[1778389322644,31.05,80716.64,21.9,0.16937,0.00011,18.85022]
[1778389327669,31.06,80715.64,21.9,0.16927,0.00011,18.84293]
[1778389333721,31.06,80715.57,21.9,0.16928,0.00011,18.84366]
[1778389339763,31.06,80714.17,21.9,0.16914,0.00011,18.83355]
[1778389344799,31.06,80714.13,21.9,0.16915,0.00011,18.83417]
[1778389349833,31.06,80714.31,21.9,0.16918,0.00011,18.83671]
[1778389355473,31.06,80714.34,21.9,0.16916,0.00011,18.83323]
[1778389363467,31.07,80714.33,21.9,0.16918,0.00011,18.83403]
[1778389368966,31.07,80716.85,21.9,0.16948,0.00011,18.85612]
[1778389375008,31.07,80716.2,21.9,0.16942,0.00011,18.85177]
[1778389380325,31.07,80715.26,21.9,0.16932,0.00011,18.84455]
[1778389385474,31.07,80715.37,21.9,0.16935,0.00011,18.84668]
[1778389387260,31.07,80715.4,21.9,0.16936,0.00011,18.84708]
[1778389388703,31.07,80715.4,21.9,0.16936,0.00011,18.84724]
[1778389402197,31.08,80715.61,21.9,0.16941,0.00011,18.8512]
[1778389403396,31.08,80715.61,21.9,0.16941,0.00011,18.8512]
[1778389404359,31.08,80715.97,21.9,0.16946,0.00011,18.85438]
[1778389405125,31.08,80715.97,21.9,0.16946,0.00011,18.85438]
[1778389408302,31.08,80725.87,21.9,0.17054,0.00011,18.93384]
[1778389415590,31.08,80725.93,21.9,0.17052,0.00011,18.93046]
[1778389419478,31.08,80732.18,21.9,0.17121,0.00011,18.98081]
[1778389419789,31.08,80735.7,21.9,0.17159,0.00011,19.00898]
[1778389425363,31.08,80731.9,21.9,0.17118,0.00011,18.97896]
[1778389431405,31.08,80731.94,21.9,0.1712,0.00011,18.97988]
[1778389434041,31.08,80719.87,21.9,0.16988,0.00011,18.88379]
[1778389439461,31.08,80726.85,21.9,0.17066,0.00011,18.94077]
[1778389440818,31.08,80726.85,21.9,0.17066,0.00011,18.94077]
[1778389446322,31.09,80725.92,21.9,0.17057,0.00011,18.93413]
[1778389452839,31.09,80729.48,21.9,0.17097,0.00011,18.96314]
[1778389458595,31.09,80731.08,21.9,0.17115,0.00011,18.97664]
[1778389463630,31.09,80731.47,21.9,0.1712,0.00011,18.98018]
[1778389468665,31.09,80731.4,21.9,0.1712,0.00011,18.98005]
[1778389473700,31.09,80734.02,21.9,0.17147,0.00011,18.99738]
[1778389478735,31.09,80737.66,21.9,0.17187,0.00011,19.02668]
[1778389483770,31.09,80738.35,21.9,0.17195,0.00011,19.03226]
[1778389486248,31.09,80738.38,21.9,0.17195,0.00011,19.03251]
[1778389487213,31.09,80738.36,21.9,0.17195,0.00011,19.03236]
[1778389496862,31.09,80734.55,21.9,0.17154,0.00011,19.00269]
[1778389501897,31.09,80735.87,21.9,0.17169,0.00011,19.01367]
[1778389507525,31.09,80737.02,21.9,0.17182,0.00011,19.02316]
[1778389516101,31.09,80743.48,21.9,0.17253,0.00011,19.07498]
[1778389522045,31.09,80743.3,21.9,0.17251,0.00011,19.07317]
[1778389527080,31.09,80741.5,21.9,0.17231,0.00011,19.05862]
[1778389527742,31.09,80741.5,21.9,0.17231,0.00011,19.05862]
[1778389528200,31.09,80739.41,21.9,0.17208,0.00011,19.04211]
[1778389534130,31.1,80735.36,21.9,0.17163,0.00011,19.00711]
[1778389540172,31.1,80735.56,21.9,0.17167,0.00011,19.01029]
[1778389543080,31.1,80735.56,21.9,0.17167,0.00011,19.01029]
[1778389543193,31.1,80735.57,21.9,0.17169,0.00011,19.01117]
[1778389548884,31.1,80735.58,21.9,0.17169,0.00011,19.01171]
[1778389554270,31.1,80735.24,21.9,0.17168,0.00011,19.01102]
[1778389559305,31.11,80735.41,21.9,0.17172,0.00011,19.01347]
[1778389560114,31.11,80735.41,21.9,0.17172,0.00011,19.01347]
[1778389560215,31.11,80735.41,21.9,0.17172,0.00011,19.01368]
[1778389567361,31.11,80735.17,21.9,0.17172,0.00011,19.01349]
[1778389573403,31.11,80734.98,21.9,0.17172,0.00011,19.01343]
[1778389577148,31.11,80735.25,21.9,0.17175,0.00011,19.01583]
[1778389577249,31.11,80735.25,21.9,0.17176,0.00011,19.01655]
[1778389586494,31.12,80735.06,21.9,0.17177,0.00011,19.01685]
[1778389592698,31.12,80735.06,21.9,0.17177,0.00011,19.01685]
[1778389599617,31.12,80735.06,21.9,0.17177,0.00011,19.01477]
[1778389606636,31.12,80735.06,21.9,0.1718,0.00011,19.01674]
[1778389611671,31.13,80735.0,21.9,0.1718,0.00011,19.01723]
[1778389617713,31.13,80734.89,21.9,0.17181,0.00011,19.0175]
[1778389631094,31.13,80734.92,21.9,0.17182,0.00011,19.01831]
[1778389638367,31.13,80733.41,21.9,0.17169,0.00011,19.00897]
[1778389641641,31.13,80733.37,21.9,0.1717,0.00011,19.00948]
[1778389641881,31.14,80733.86,21.9,0.17176,0.00011,19.01401]
[1778389646916,31.14,80738.02,21.9,0.17223,0.00011,19.04825]
[1778389651951,31.14,80739.29,21.9,0.17236,0.00011,19.05518]
[1778389660856,31.14,80739.31,21.9,0.17237,0.00011,19.05585]
[1778389667060,31.14,80738.97,21.9,0.17236,0.00011,19.05514]
[1778389669704,31.14,80739.14,21.9,0.17238,0.00011,19.05666]
[1778389670209,31.14,80739.14,21.9,0.17239,0.00011,19.05717]
[1778389676123,31.15,80739.07,21.9,0.17239,0.00011,19.05735]
[1778389679598,31.15,80732.56,21.9,0.17168,0.00011,19.00588]
[1778389679606,31.15,80732.56,23.1,0.17168,0.00011,19.00588]
[1778389679610,31.15,80732.56,23.4,0.17168,0.00011,19.00588]
[1778389679638,31.15,80732.56,23.4,0.17168,0.00011,19.00588]
[1778389680420,31.15,80732.56,25.0,0.17168,0.00011,19.00588]
[1778389679661,31.15,80732.56,25.0,0.17168,0.00011,19.00609]
[1778389686152,31.16,80731.99,25.0,0.1717,0.00011,19.00731]
[1778389686420,31.16,80731.99,25.0,0.1717,0.00011,19.00731]
[1778389686423,31.16,80731.99,25.0,0.1717,0.00011,19.00731]
[1778389692235,31.17,80734.19,25.0,0.17207,0.00011,19.034]
[1778389698277,31.19,80732.57,25.0,0.17199,0.00011,19.02787]
[1778389703312,31.2,80732.13,25.0,0.17202,0.00011,19.03002]
[1778389710443,31.2,80731.74,25.0,0.17205,0.00011,19.03144]
[1778389713710,31.22,80733.26,25.0,0.17228,0.00011,19.04624]
[1778389716450,31.22,80735.85,25.0,0.1726,0.00011,19.06924]
[1778389717410,31.22,80735.31,25.0,0.17257,0.00011,19.06705]
[1778389722445,31.23,80735.55,25.0,0.17266,0.00011,19.07362]
[1778389727480,31.24,80736.6,25.0,0.17284,0.00011,19.08655]
[1778389732515,31.25,80737.48,25.0,0.173,0.00011,19.09795]
[1778389735144,31.25,80737.14,25.0,0.17299,0.00011,19.09698]
[1778389735245,31.25,80737.14,25.0,0.173,0.00011,19.09784]
[1778389739250,31.26,80737.33,25.0,0.17305,0.00011,19.10152]
[1778389744784,31.27,80737.72,25.0,0.17319,0.00011,19.11116]
[1778389754607,31.28,80737.93,25.9,0.17329,0.00011,19.11823]
[1778389754615,31.28,80737.93,25.9,0.17329,0.00011,19.11823]
[1778389754644,31.28,80737.93,25.9,0.17329,0.00011,19.11823]
[1778389754708,31.29,80737.93,25.9,0.17338,0.00011,19.1246]
[1778389757397,31.29,80737.93,27.5,0.17338,0.00011,19.1246]
[1778389766407,31.3,80737.99,29.1,0.17344,0.00011,19.12923]
[1778389772795,31.33,80737.91,29.1,0.1737,0.00011,19.14477]
[1778389776958,31.34,80737.85,29.1,0.17375,0.00011,19.14826]
[1778389777088,31.34,80737.85,29.1,0.17375,0.00011,19.14826]
[1778389780093,31.34,80737.85,29.1,0.17376,0.00011,19.14958]
[1778389785887,31.36,80741.73,29.1,0.17436,0.00011,19.19188]
[1778389791251,31.37,80742.43,29.1,0.1745,0.00011,19.20238]
[1778389791998,31.38,80742.38,29.1,0.17452,0.00011,19.20321]
[1778389801076,31.39,80742.49,29.1,0.17463,0.00011,19.2114]
[1778389807139,31.41,80745.44,29.1,0.17511,0.00011,19.24543]
[1778389813083,31.42,80748.85,29.1,0.1756,0.00011,19.28011]
[1778389819125,31.43,80750.96,29.1,0.17592,0.00011,19.30314]
[1778389827181,31.45,80751.88,29.1,0.17614,0.00011,19.31831]
[1778389833224,31.46,80751.6,29.1,0.17616,0.00011,19.31789]
[1778389839266,31.47,80751.79,29.1,0.17627,0.00011,19.32532]
[1778389845309,31.48,80752.02,29.1,0.17638,0.00011,19.33308]
[1778389850344,31.49,80752.1,29.1,0.17646,0.00011,19.33867]
[1778389859407,31.51,80752.06,29.1,0.1766,0.00011,19.34822]
[1778389859966,31.51,80752.06,31.9,0.1766,0.00011,19.34822]
[1778389859971,31.51,80752.06,31.9,0.1766,0.00011,19.34822]
[1778389859975,31.51,80752.06,31.9,0.1766,0.00011,19.34822]
[1778389860430,31.51,80752.06,31.9,0.1766,0.00011,19.34822]
[1778389860519,31.51,80751.91,31.9,0.17658,0.00011,19.34734]
[1778389866336,31.51,80754.24,31.9,0.17686,0.00011,19.3668]
[1778389871494,31.51,80754.6,31.9,0.17692,0.00011,19.37146]
[1778389876529,31.52,80754.64,31.9,0.17695,0.00011,19.373]
[1778389878023,31.52,80754.64,31.9,0.17695,0.00011,19.373]
[1778389878024,31.52,80754.64,31.9,0.17695,0.00011,19.373]
[1778389889620,31.52,80754.46,31.9,0.17697,0.00011,19.37464]
[1778389894009,31.52,80754.5,31.9,0.17696,0.00011,19.37156]
[1778389899690,31.53,80754.43,31.9,0.17697,0.00011,19.37258]
[1778389905462,31.53,80754.46,31.9,0.17699,0.00011,19.37369]
[1778389907222,31.53,80753.05,31.9,0.17684,0.00011,19.36325]
[1778389913269,31.53,80750.02,31.9,0.17653,0.00011,19.34066]
[1778389915076,31.53,80750.13,31.9,0.17655,0.00011,19.34204]
[1778389915629,31.53,80750.13,31.9,0.17655,0.00011,19.34204]
[1778389915113,31.53,80750.13,31.9,0.17655,0.00011,19.34229]
[1778389915730,31.53,80750.13,31.9,0.17655,0.00011,19.3423]
[1778389921132,31.53,80750.2,31.9,0.17656,0.00011,19.34306]
[1778389926880,31.53,80751.21,31.9,0.17668,0.00011,19.35132]
[1778389927898,31.53,80751.21,31.9,0.17668,0.00011,19.35132]
[1778389932910,31.53,80751.33,31.9,0.17669,0.00011,19.35236]
[1778389937721,31.53,80751.38,31.9,0.1767,0.00011,19.3529]
[1778389939182,31.53,80750.93,31.9,0.17665,0.00011,19.34943]
[1778389947025,31.53,80750.77,31.9,0.17664,0.00011,19.34844]
[1778389949788,31.53,80750.81,31.9,0.17664,0.00011,19.34881]
[1778389950046,31.53,80750.01,31.9,0.17655,0.00011,19.34254]
[1778389955081,31.53,80748.37,31.9,0.17634,0.00011,19.3254]
[1778389960116,31.53,80745.78,31.9,0.17606,0.00011,19.30495]
[1778389966158,31.53,80745.41,31.9,0.17602,0.00011,19.30205]
[1778389971193,31.53,80746.78,31.9,0.17617,0.00011,19.31285]
[1778389976228,31.53,80747.43,31.9,0.17624,0.00011,19.31792]
[1778389981263,31.53,80746.83,31.9,0.17617,0.00011,19.31314]
[1778389987305,31.53,80746.87,31.9,0.17617,0.00011,19.31341]
[1778389996240,31.53,80746.97,31.9,0.17619,0.00011,19.31417]
[1778390002412,31.53,80747.17,31.9,0.17621,0.00011,19.31562]
[1778390006222,31.53,80738.5,31.9,0.17525,0.00011,19.24736]
[1778390006246,31.53,80738.5,31.9,0.17525,0.00011,19.24744]
[1778390009219,31.53,80739.14,31.9,0.17533,0.00011,19.25256]
[1778390011912,31.53,80737.68,31.9,0.17517,0.00011,19.24115]
[1778390012005,31.53,80737.68,31.9,0.17514,0.00011,19.23717]
[1778390013129,31.53,80737.68,31.9,0.17514,0.00011,19.23717]
[1778390020540,31.54,80737.68,31.9,0.17516,0.00011,19.2384]
[1778390026168,31.54,80737.04,31.9,0.17509,0.00011,19.2335]
[1778390028152,31.54,80737.04,31.9,0.1751,0.00011,19.2341]
[1778390028596,31.54,80736.24,31.9,0.17502,0.00011,19.2281]
[1778390033631,31.54,80732.58,31.9,0.17462,0.00011,19.19946]
[1778390038824,31.54,80732.58,31.9,0.17462,0.00011,19.19955]
[1778390044415,31.54,80736.31,31.9,0.17503,0.00011,19.22926]
[1778390048849,31.54,80736.65,31.9,0.17507,0.00011,19.2319]
[1778390049825,31.54,80738.03,31.9,0.17522,0.00011,19.24274]
[1778390055306,31.54,80738.18,31.9,0.17524,0.00011,19.2439]
[1778390060826,31.54,80738.18,31.9,0.17523,0.00011,19.24373]
[1778390065861,31.54,80746.34,31.9,0.17613,0.00011,19.30777]
[1778390070896,31.54,80745.6,31.9,0.17604,0.00011,19.30133]
[1778390076173,31.54,80745.63,31.9,0.17601,0.00011,19.29738]
[1778390083490,31.53,80745.67,31.9,0.176,0.00011,19.29673]
[1778390083526,31.53,80745.67,31.9,0.176,0.00011,19.29673]
[1778390083583,31.53,80746.03,31.9,0.17604,0.00011,19.29936]
[1778390085634,31.53,80750.98,31.9,0.17658,0.00011,19.33822]
[1778390091036,31.53,80753.23,31.9,0.17683,0.00011,19.35576]
[1778390092573,31.53,80753.23,31.9,0.17683,0.00011,19.35576]
[1778390094735,31.53,80753.62,31.9,0.17687,0.00011,19.35878]
[1778390096232,31.53,80753.67,31.9,0.17687,0.00011,19.35912]
[1778390102113,31.53,80753.68,31.9,0.17687,0.00011,19.35907]
[1778390108155,31.53,80754.07,31.9,0.17691,0.00011,19.36205]
[1778390113190,31.53,80754.06,31.9,0.17691,0.00011,19.36192]
[1778390119232,31.53,80752.76,31.9,0.17677,0.00011,19.35169]
[1778390124267,31.53,80752.93,31.9,0.17679,0.00011,19.35311]
[1778390126167,31.53,80752.93,31.9,0.17679,0.00011,19.35311]
[1778390128335,31.53,80754.13,31.9,0.17692,0.00011,19.3626]
[1778390129990,31.53,80762.33,31.9,0.17783,0.00011,19.427]
[1778390130833,31.53,80762.33,31.9,0.17783,0.00011,19.427]
[1778390131659,31.53,80763.04,31.9,0.1779,0.00011,19.43251]
[1778390137868,31.53,80763.87,31.9,0.17796,0.00011,19.4346]
[1778390138904,31.53,80764.23,31.9,0.178,0.00011,19.43736]
[1778390144192,31.53,80772.51,31.9,0.17891,0.00011,19.50181]
[1778390149442,31.53,80776.39,31.9,0.17933,0.00011,19.53134]
[1778390154477,31.53,80776.68,31.9,0.17935,0.00011,19.53268]
[1778390159512,31.53,80776.52,31.9,0.17931,0.00011,19.53045]
[1778390167568,31.52,80776.45,31.9,0.17928,0.00011,19.52832]
[1778390172603,31.52,80775.62,31.9,0.17918,0.00011,19.52079]
[1778390177638,31.52,80775.06,31.9,0.1791,0.00011,19.51543]
[1778390183949,31.52,80775.28,31.9,0.17912,0.00011,19.51679]
[1778390190734,31.51,80775.12,31.9,0.17907,0.00011,19.51331]
[1778390196776,31.51,80775.56,31.9,0.17907,0.00011,19.51158]
[1778390201811,31.51,80775.48,31.9,0.17905,0.00011,19.51001]
[1778390206899,31.51,80775.37,31.9,0.17903,0.00011,19.50822]
[1778390212889,31.51,80771.28,31.9,0.17856,0.00011,19.47495]
[1778390213618,31.51,80771.28,31.9,0.17856,0.00011,19.47495]
[1778390213895,31.51,80768.14,31.9,0.1782,0.00011,19.45009]
[1778390216522,31.51,80761.6,31.9,0.17747,0.00011,19.39817]
[1778390216916,31.51,80761.85,31.9,0.1775,0.00011,19.39994]
[1778390223717,31.5,80760.78,31.9,0.17737,0.00011,19.39095]
[1778390228748,31.5,80758.5,31.9,0.1771,0.00011,19.3718]
[1778390234035,31.5,80759.05,31.9,0.17715,0.00011,19.37542]
[1778390234477,31.5,80759.05,31.9,0.17715,0.00011,19.37542]
[1778390234478,31.5,80759.05,31.9,0.17715,0.00011,19.37542]
[1778390235042,31.5,80758.98,31.9,0.17715,0.00011,19.37488]
[1778390240522,31.5,80759.36,31.9,0.17719,0.00011,19.37794]
[1778390240624,31.5,80759.5,31.9,0.1772,0.00011,19.37908]
[1778390246847,31.5,80759.72,31.9,0.17723,0.00011,19.38074]
[1778390246849,31.5,80759.72,31.9,0.17723,0.00011,19.38074]
[1778390254178,31.5,80759.86,31.9,0.17721,0.00011,19.37721]
[1778390257559,31.5,80759.83,31.9,0.1772,0.00011,19.3769]
[1778390262900,31.5,80759.86,31.9,0.1772,0.00011,19.37685]
[1778390268277,31.5,80766.83,31.9,0.17797,0.00011,19.4314]
[1778390273502,31.5,80766.8,31.9,0.17796,0.00011,19.43059]
[1778390273530,31.5,80766.8,31.9,0.17796,0.00011,19.43059]
[1778390273543,31.5,80766.8,31.9,0.17796,0.00011,19.43059]
[1778390273604,31.5,80766.69,31.9,0.17795,0.00011,19.42972]
[1778390274367,31.5,80766.69,31.9,0.17795,0.00011,19.42972]
[1778390275090,31.5,80766.69,31.9,0.17795,0.00011,19.42972]
[1778390281875,31.5,80772.17,31.9,0.17855,0.00011,19.47233]
[1778390282087,31.5,80772.17,31.9,0.17855,0.00011,19.47233]
[1778390281976,31.5,80772.14,31.9,0.17854,0.00011,19.47177]
[1778390283521,31.5,80771.85,31.9,0.17851,0.00011,19.46949]
[1778390285726,31.5,80771.89,31.9,0.17851,0.00011,19.46948]
[1778390286001,31.5,80771.89,31.9,0.17851,0.00011,19.46948]
[1778390286100,31.49,80772.0,31.9,0.17851,0.00011,19.47003]
[1778390289224,31.49,80771.92,31.9,0.1785,0.00011,19.46919]
[1778390294459,31.49,80772.27,31.9,0.17853,0.00011,19.47128]
[1778390299494,31.49,80772.23,31.9,0.17852,0.00011,19.4704]
[1778390302486,31.49,80772.23,31.9,0.17852,0.00011,19.4704]
[1778390302587,31.49,80772.23,31.9,0.17851,0.00011,19.47006]
[1778390312585,31.49,80772.4,31.9,0.17848,0.00011,19.46552]
[1778390322655,31.48,80772.25,31.9,0.17844,0.00011,19.46259]
[1778390329704,31.48,80771.97,31.9,0.17839,0.00011,19.45915]
[1778390337760,31.48,80772.11,31.9,0.17838,0.00011,19.45886]
[1778390347830,31.48,80772.21,31.9,0.17837,0.00011,19.45807]
[1778390353872,31.48,80771.48,31.9,0.17827,0.00011,19.45122]
[1778390361928,31.47,80764.68,31.9,0.1775,0.00011,19.39658]
[1778390366964,31.47,80762.98,31.9,0.17731,0.00011,19.38271]
[1778390377034,31.47,80762.76,31.9,0.17725,0.00011,19.37627]
[1778390382072,31.47,80762.04,31.9,0.17716,0.00011,19.37034]
[1778390389121,31.47,80762.13,31.9,0.17717,0.00011,19.37069]
[1778390397177,31.47,80762.11,31.9,0.17716,0.00011,19.37013]
[1778390404226,31.47,80762.22,31.9,0.17717,0.00011,19.37061]
[1778390413290,31.47,80762.32,31.9,0.17717,0.00011,19.37087]
[1778390418325,31.47,80762.01,31.9,0.17713,0.00011,19.36817]
[1778390423360,31.47,80762.01,31.9,0.17713,0.00011,19.36799]
[1778390428395,31.47,80762.07,31.9,0.17713,0.00011,19.36836]
[1778390434091,31.47,80762.11,31.9,0.17711,0.00011,19.36456]
[1778390434517,31.47,80762.57,31.9,0.17716,0.00011,19.36818]
[1778390435444,31.47,80768.04,31.9,0.17777,0.00011,19.41138]
[1778390440479,31.47,80767.84,31.9,0.17775,0.00011,19.40985]
[1778390446521,31.47,80766.55,31.9,0.17761,0.00011,19.39982]
[1778390452254,31.47,80766.48,31.9,0.1776,0.00011,19.39934]
[1778390457600,31.47,80763.8,31.9,0.17731,0.00011,19.37841]
[1778390462636,31.47,80764.11,31.9,0.17734,0.00011,19.38098]
[1778390470854,31.47,80764.21,31.9,0.17735,0.00011,19.38182]
[1778390473217,31.47,80764.21,31.9,0.17735,0.00011,19.3819]
[1778390473289,31.47,80764.21,31.9,0.17735,0.00011,19.38194]
[1778390473300,31.47,80764.21,31.9,0.17735,0.00011,19.38194]
[1778390478636,31.47,80754.7,31.9,0.17629,0.00011,19.30638]
[1778390483784,31.47,80753.83,31.9,0.17619,0.00011,19.29897]
[1778390488157,31.47,80754.16,31.9,0.17622,0.00011,19.30123]
[1778390488173,31.47,80754.16,31.9,0.17622,0.00011,19.30123]
[1778390488256,31.47,80754.16,31.9,0.17622,0.00011,19.30099]
[1778390494861,31.47,80761.01,31.9,0.17695,0.00011,19.3513]
[1778390499878,31.47,80762.58,31.9,0.17713,0.00011,19.36382]
[1778390500142,31.47,80762.58,31.9,0.17713,0.00011,19.36382]
[1778390505938,31.47,80763.47,31.9,0.17723,0.00011,19.37102]
[1778390510973,31.47,80764.77,31.9,0.17738,0.00011,19.38145]
[1778390511772,31.47,80764.77,31.9,0.17738,0.00011,19.38145]
[1778390511862,31.47,80764.77,31.9,0.17738,0.00011,19.38146]
[1778390512698,31.47,80764.77,31.9,0.17738,0.00011,19.38146]
[1778390512989,31.47,80764.99,31.9,0.1774,0.00011,19.38328]
[1778390519031,31.47,80764.74,31.9,0.17737,0.00011,19.38123]
[1778390529106,31.47,80764.74,31.9,0.17738,0.00011,19.3813]
[1778390529984,31.47,80764.74,31.9,0.17738,0.00011,19.3813]
[1778390533574,31.47,80764.7,31.9,0.17737,0.00011,19.381]
[1778390534141,31.47,80768.51,31.9,0.17779,0.00011,19.41111]
[1778390541541,31.47,80769.22,31.9,0.17788,0.00011,19.41685]
[1778390546191,31.47,80769.22,31.9,0.17788,0.00011,19.41696]
[1778390547371,31.47,80773.1,31.9,0.17831,0.00011,19.44763]
[1778390548103,31.47,80773.1,31.9,0.17831,0.00011,19.44763]
[1778390554285,31.47,80773.63,31.9,0.17834,0.00011,19.44739]
[1778390555526,31.47,80773.63,31.9,0.17834,0.00011,19.44739]
[1778390560928,31.47,80773.37,31.9,0.1783,0.00011,19.44522]
[1778390569588,31.47,80773.58,31.9,0.17832,0.00011,19.44657]
[1778390571026,31.46,80773.58,31.9,0.17831,0.00011,19.44596]
[1778390578953,31.46,80773.69,31.9,0.17832,0.00011,19.44633]
[1778390581916,31.46,80773.95,31.9,0.17834,0.00011,19.44795]
[1778390582624,31.46,80774.0,31.9,0.17835,0.00011,19.44826]
[1778390589827,31.46,80773.97,31.9,0.17834,0.00011,19.44771]
[1778390593972,31.46,80773.99,31.9,0.17833,0.00011,19.44742]
[1778390594691,31.46,80773.95,31.9,0.17833,0.00011,19.44697]
[1778390601632,31.46,80773.95,31.9,0.17833,0.00011,19.44683]
[1778390606584,31.46,80773.95,31.9,0.17832,0.00011,19.44614]
[1778390612092,31.46,80773.88,31.9,0.17831,0.00011,19.44554]
[1778390614029,31.46,80774.98,31.9,0.1784,0.00011,19.4499]
[1778390621846,31.46,80775.99,31.9,0.17851,0.00011,19.45754]
[1778390627799,31.46,80775.92,31.9,0.17849,0.00011,19.45653]
[1778390632834,31.46,80782.06,31.9,0.17917,0.00011,19.50464]
[1778390640753,31.46,80782.63,31.9,0.17923,0.00011,19.50882]
[1778390646932,31.45,80782.49,31.9,0.1792,0.00011,19.50672]
[1778390652654,31.45,80782.55,31.9,0.17921,0.00011,19.50704]
[1778390657900,31.45,80782.55,31.9,0.1792,0.00011,19.5064]
[1778390663045,31.45,80790.39,31.9,0.18006,0.00011,19.56755]
[1778390663488,31.45,80790.39,31.9,0.18006,0.00011,19.56755]
[1778390664572,31.45,80791.57,31.9,0.18019,0.00011,19.5765]
[1778390664586,31.45,80791.57,31.9,0.18019,0.00011,19.5765]
[1778390665172,31.45,80791.57,31.9,0.18019,0.00011,19.5765]
[1778390665273,31.45,80791.88,31.9,0.18022,0.00011,19.57875]
[1778390666450,31.45,80791.88,31.9,0.18022,0.00011,19.57875]
[1778390667073,31.45,80794.7,31.9,0.18053,0.00011,19.6007]
[1778390672108,31.45,80795.12,31.9,0.18054,0.00011,19.59877]
[1778390674699,31.45,80795.15,31.9,0.18053,0.00011,19.59852]
[1778390677926,31.45,80795.06,31.9,0.18051,0.00011,19.59707]
[1778390678154,31.45,80795.02,31.9,0.1805,0.00011,19.5965]
[1778390683188,31.44,80795.26,31.9,0.1805,0.00011,19.59602]
[1778390688223,31.44,80795.65,31.9,0.1805,0.00011,19.5962]
[1778390693258,31.43,80795.53,31.9,0.18045,0.00011,19.59282]
[1778390700307,31.43,80795.36,31.9,0.18038,0.00011,19.58809]
[1778390706476,31.42,80795.58,31.9,0.1804,0.00011,19.58934]
[1778390711836,31.42,80799.52,31.9,0.18077,0.00011,19.61594]
[1778390718433,31.41,80798.19,31.9,0.18056,0.00011,19.60129]
[1778390723468,31.4,80795.65,31.9,0.18024,0.00011,19.57876]
[1778390729015,31.4,80793.82,31.9,0.18001,0.00011,19.56243]
[1778390736052,31.4,80793.34,31.9,0.17989,0.00011,19.55232]
[1778390742095,31.39,80792.76,31.9,0.17978,0.00011,19.54424]
[1778390749650,31.38,80793.15,31.9,0.17976,0.00011,19.54341]
[1778390754685,31.38,80792.97,31.9,0.17971,0.00011,19.53983]
[1778390757947,31.38,80793.17,31.9,0.17972,0.00011,19.54055]
[1778390765386,31.37,80792.9,31.9,0.17965,0.00011,19.53584]
[1778390770797,31.37,80795.51,31.9,0.1799,0.00011,19.55307]
[1778390775832,31.36,80796.3,31.9,0.17995,0.00011,19.55708]
[1778390780847,31.36,80801.77,31.9,0.18054,0.00011,19.59843]
[1778390785902,31.35,80801.42,31.9,0.18046,0.00011,19.59278]
[1778390793958,31.35,80801.45,31.9,0.18038,0.00011,19.58533]
[1778390804028,31.34,80801.45,31.9,0.18032,0.00011,19.58107]
[1778390814098,31.33,80801.45,31.9,0.18026,0.00011,19.57712]
[1778390820140,31.33,80801.44,31.9,0.18023,0.00011,19.57483]
[1778390827189,31.32,80801.26,31.9,0.18017,0.00011,19.57092]
[1778390832224,31.32,80801.32,31.9,0.18015,0.00011,19.56964]
[1778390837259,31.32,80800.32,31.9,0.18001,0.00011,19.55996]
[1778390843302,31.31,80799.84,31.9,0.17993,0.00011,19.55407]
[1778390849345,31.31,80800.01,31.9,0.17992,0.00011,19.55332]
[1778390854381,31.3,80800.3,31.9,0.17989,0.00011,19.54946]
[1778390859417,31.3,80799.88,31.9,0.17982,0.00011,19.5444]
[1778390864453,31.3,80796.93,31.9,0.17946,0.00011,19.51944]
[1778390870495,31.29,80795.92,31.9,0.17932,0.00011,19.50959]
[1778390875530,31.29,80795.16,31.9,0.17922,0.00011,19.50208]
[1778390881450,31.29,80794.5,31.9,0.17912,0.00011,19.49566]
[1778390881456,31.29,80794.5,31.9,0.17912,0.00011,19.49566]
[1778390881462,31.29,80794.5,31.9,0.17912,0.00011,19.49566]
[1778390881551,31.29,80794.5,31.9,0.17912,0.00011,19.49507]
[1778390887609,31.29,80792.51,31.9,0.17887,0.00011,19.47804]
[1778390895674,31.28,80791.97,31.9,0.17877,0.00011,19.47069]
[1778390900709,31.28,80791.94,31.9,0.17874,0.00011,19.46891]
[1778390906751,31.27,80791.94,31.9,0.17872,0.00011,19.46704]
[1778390916821,31.27,80791.98,31.9,0.17865,0.00011,19.46017]
[1778390921856,31.27,80792.13,31.9,0.17864,0.00011,19.45981]
[1778390927898,31.26,80792.31,31.9,0.17863,0.00011,19.45936]
[1778390935954,31.26,80792.42,31.9,0.17861,0.00011,19.45773]
[1778390942452,31.26,80792.38,31.9,0.1786,0.00011,19.45709]
[1778390949045,31.25,80792.36,31.9,0.17854,0.00011,19.4532]
[1778390957932,31.25,80792.52,31.9,0.17854,0.00011,19.45323]
[1778390963143,31.24,80792.52,31.9,0.17851,0.00011,19.45099]
[1778390970192,31.24,80792.49,31.9,0.17849,0.00011,19.44978]
[1778390970883,31.24,80792.49,31.9,0.17849,0.00011,19.44978]
[1778390976251,31.24,80790.89,31.9,0.17827,0.00011,19.4317]
[1778390982024,31.24,80790.98,31.9,0.17825,0.00011,19.43072]
[1778390987313,31.23,80790.89,31.9,0.17822,0.00011,19.42832]
[1778390988682,31.23,80790.89,31.9,0.17822,0.00011,19.42832]
[1778390988790,31.23,80790.89,31.9,0.17822,0.00011,19.42832]
[1778390989327,31.23,80778.73,31.9,0.17685,0.00011,19.33118]
[1778390991097,31.23,80772.45,31.9,0.17615,0.00011,19.28123]
[1778390991098,31.23,80772.45,31.9,0.17615,0.00011,19.28123]
[1778390991343,31.23,80772.45,31.9,0.17615,0.00011,19.28123]
[1778390992838,31.23,80761.34,31.9,0.17491,0.00011,19.19256]
[1778390994666,31.23,80761.17,31.9,0.17489,0.00011,19.19121]
[1778390998140,31.23,80762.04,31.9,0.17498,0.00011,19.19767]
[1778391003856,31.23,80755.92,31.9,0.1743,0.00011,19.1486]
[1778391006045,31.23,80756.8,31.9,0.1744,0.00011,19.15549]
[1778391006446,31.23,80757.12,31.9,0.17443,0.00011,19.15797]
[1778391009110,31.23,80763.42,31.9,0.17512,0.00011,19.2075]
[1778391009467,31.23,80765.32,31.9,0.17533,0.00011,19.22231]
[1778391013930,31.23,80769.38,31.9,0.17577,0.00011,19.25401]
[1778391014014,31.23,80769.38,31.9,0.17577,0.00011,19.25401]
[1778391017337,31.23,80772.48,31.9,0.17611,0.00011,19.27814]
[1778391017378,31.23,80772.48,31.9,0.17611,0.00011,19.27814]
[1778391017409,31.23,80772.48,31.9,0.17611,0.00011,19.27814]
[1778391017535,31.23,80772.48,31.9,0.17611,0.00011,19.27814]
[1778391017823,31.23,80779.21,31.9,0.17685,0.00011,19.33125]
[1778391020780,31.22,80788.41,31.9,0.17788,0.00011,19.40419]
[1778391021551,31.22,80788.45,31.9,0.17788,0.00011,19.40439]
[1778391025875,31.22,80788.59,31.9,0.17788,0.00011,19.40444]
[1778391031621,31.22,80788.56,31.9,0.17781,0.00011,19.39727]
[1778391036656,31.21,80783.29,31.9,0.17719,0.00011,19.35368]
[1778391041691,31.21,80783.06,31.9,0.17714,0.00011,19.35031]
[1778391044417,31.21,80782.52,31.9,0.17708,0.00011,19.3454]
[1778391049747,31.21,80783.89,31.9,0.1772,0.00011,19.35447]
[1778391054782,31.2,80785.12,31.9,0.17732,0.00011,19.3626]
[1778391056783,31.2,80785.15,31.9,0.17731,0.00011,19.3625]
[1778391064852,31.2,80785.15,31.9,0.17727,0.00011,19.35943]
[1778391070894,31.19,80785.27,31.9,0.17725,0.00011,19.35831]
[1778391075929,31.19,80781.82,31.9,0.17684,0.00011,19.32911]
[1778391080964,31.19,80779.29,31.9,0.17654,0.00011,19.30751]
[1778391085633,31.19,80779.26,31.9,0.17653,0.00011,19.307]
[1778391086529,31.19,80779.16,31.9,0.1765,0.00011,19.30512]
[1778391086533,31.19,80779.16,31.9,0.1765,0.00011,19.30512]
[1778391086754,31.19,80779.16,31.9,0.1765,0.00011,19.30512]
[1778391091834,31.18,80777.12,31.9,0.17626,0.00011,19.28775]
[1778391097283,31.18,80772.41,31.9,0.17569,0.00011,19.245]
[1778391097378,31.18,80772.41,31.9,0.17569,0.00011,19.245]
[1778391097409,31.18,80772.41,31.9,0.17569,0.00011,19.245]
[1778391103741,31.18,80774.3,31.9,0.17588,0.00011,19.25878]
[1778391111175,31.18,80775.39,31.9,0.17598,0.00011,19.26546]
[1778391116210,31.17,80776.41,31.9,0.17608,0.00011,19.27261]
[1778391121245,31.17,80776.78,31.9,0.1761,0.00011,19.27459]
[1778391126280,31.17,80777.18,31.9,0.17613,0.00011,19.27677]
[1778391131315,31.17,80777.18,31.9,0.17612,0.00011,19.27574]
[1778391134599,31.17,80776.84,31.9,0.17607,0.00011,19.27261]
[1778391140589,31.17,80766.13,31.9,0.17487,0.00011,19.18651]
[1778391141700,31.17,80765.99,31.9,0.17485,0.00011,19.1852]
[1778391147427,31.17,80760.06,31.9,0.17419,0.00011,19.13774]
[1778391152462,31.17,80758.86,31.9,0.17403,0.00011,19.12399]
[1778391155681,31.17,80758.36,31.9,0.17397,0.00011,19.11998]
[1778391156510,31.17,80758.26,31.9,0.17396,0.00011,19.11918]
[1778391161213,31.17,80758.31,31.9,0.17397,0.00011,19.11955]
[1778391166560,31.16,80765.53,31.9,0.17476,0.00011,19.1768]
[1778391171228,31.16,80763.06,31.9,0.17449,0.00011,19.15679]
[1778391176630,31.16,80762.16,31.9,0.17438,0.00011,19.14942]
[1778391181665,31.16,80761.2,31.9,0.17427,0.00011,19.14165]
[1778391186700,31.16,80760.66,31.9,0.17421,0.00011,19.13727]
[1778391189210,31.16,80760.85,31.9,0.17423,0.00011,19.13875]
[1778391194758,31.16,80760.72,31.9,0.17422,0.00011,19.13761]
[1778391199854,31.16,80760.66,31.9,0.17421,0.00011,19.13706]
[1778391199856,31.16,80760.66,31.9,0.17421,0.00011,19.13706]
[1778391205835,31.16,80760.88,31.9,0.17423,0.00011,19.13867]
[1778391211877,31.16,80759.53,31.9,0.17405,0.00011,19.12371]
[1778391216912,31.16,80759.64,31.9,0.17407,0.00011,19.12456]
[1778391221947,31.16,80752.11,31.9,0.17324,0.00011,19.06473]
[1778391226982,31.16,80750.82,31.9,0.1731,0.00011,19.05472]
[1778391233027,31.16,80750.04,31.9,0.17302,0.00011,19.04883]
[1778391234025,31.16,80750.04,31.9,0.17302,0.00011,19.04883]
[1778391234812,31.16,80749.93,31.9,0.17301,0.00011,19.04802]
[1778391241083,31.17,80746.88,31.9,0.17268,0.00011,19.0244]
[1778391246118,31.17,80755.3,31.9,0.17361,0.00011,19.09187]
[1778391249562,31.17,80755.24,31.9,0.17361,0.00011,19.09143]
[1778391255182,31.17,80757.7,31.9,0.17388,0.00011,19.11107]
[1778391260217,31.17,80758.37,31.9,0.17395,0.00011,19.11628]
[1778391265252,31.17,80757.97,31.9,0.17391,0.00011,19.11294]
[1778391270287,31.17,80758.08,31.9,0.17392,0.00011,19.11368]
[1778391276329,31.17,80758.12,31.9,0.17389,0.00011,19.10983]
[1778391281364,31.17,80757.51,31.9,0.17382,0.00011,19.10495]
[1778391286399,31.17,80757.49,31.9,0.17382,0.00011,19.10476]
[1778391292441,31.17,80756.93,31.9,0.17376,0.00011,19.10026]
[1778391298483,31.16,80756.79,31.9,0.17374,0.00011,19.09904]
[1778391303518,31.16,80752.39,31.9,0.17325,0.00011,19.06389]
[1778391313588,31.17,80749.36,31.9,0.17293,0.00011,19.04019]
[1778391316911,31.17,80749.36,31.9,0.17293,0.00011,19.04019]
[1778391324665,31.17,80749.3,31.9,0.17292,0.00011,19.04005]
[1778391328480,31.17,80749.36,31.9,0.17293,0.00011,19.0406]
[1778391329687,31.17,80750.76,31.9,0.17309,0.00011,19.05178]
[1778391334735,31.17,80758.01,31.9,0.17386,0.00011,19.10523]
[1778391341784,31.17,80757.65,31.9,0.17381,0.00011,19.10194]
[1778391343201,31.17,80757.14,31.9,0.17375,0.00011,19.09782]
[1778391350452,31.16,80757.02,31.9,0.17374,0.00011,19.09661]
[1778391354657,31.16,80757.16,31.9,0.17375,0.00011,19.09745]
[1778391359913,31.16,80759.19,31.9,0.17397,0.00011,19.1133]
[1778391370062,31.16,80759.19,31.9,0.17397,0.00011,19.1133]
[1778391376026,31.16,80758.94,31.9,0.17393,0.00011,19.11036]
[1778391381061,31.16,80759.29,31.9,0.17396,0.00011,19.11292]
[1778391386096,31.16,80759.19,31.9,0.17395,0.00011,19.11187]
[1778391392138,31.16,80758.97,31.9,0.17389,0.00011,19.10577]
[1778391397173,31.16,80759.04,31.9,0.1739,0.00011,19.10613]
[1778391402208,31.16,80760.45,31.9,0.17405,0.00011,19.11716]
[1778391407243,31.16,80760.85,31.9,0.17409,0.00011,19.12011]
[1778391412306,31.16,80767.37,31.9,0.17481,0.00011,19.17174]
[1778391415496,31.16,80767.47,31.9,0.17481,0.00011,19.17218]
[1778391421342,31.16,80768.53,31.9,0.17492,0.00011,19.17983]
[1778391424219,31.16,80768.5,31.9,0.17492,0.00011,19.17948]
[1778391431955,31.16,80761.16,31.9,0.17409,0.00011,19.12046]
[1778391438588,31.15,80763.3,31.9,0.17433,0.00011,19.13718]
[1778391443277,31.15,80763.44,31.9,0.17434,0.00011,19.13804]
[1778391446578,31.15,80758.43,31.9,0.17378,0.00011,19.098]
[1778391448108,31.15,80758.1,31.9,0.17375,0.00011,19.09537]
[1778391449557,31.15,80758.05,31.9,0.17374,0.00011,19.09499]
[1778391454409,31.15,80756.12,31.9,0.1735,0.00011,19.07559]
[1778391459608,31.15,80755.93,31.9,0.17348,0.00011,19.07425]
[1778391462983,31.15,80755.76,31.9,0.17346,0.00011,19.07295]
[1778391469680,31.15,80763.79,31.9,0.17435,0.00011,19.13673]
[1778391474715,31.15,80763.8,31.9,0.17435,0.00011,19.13654]
[1778391475310,31.15,80763.8,31.9,0.17435,0.00011,19.13654]
[1778391480757,31.15,80764.22,31.9,0.17439,0.00011,19.13959]
[1778391486799,31.15,80764.45,31.9,0.17441,0.00011,19.1411]
[1778391487322,31.15,80764.45,31.9,0.17441,0.00011,19.1411]
[1778391492841,31.15,80764.74,31.9,0.17444,0.00011,19.1431]
[1778391497876,31.15,80765.43,31.9,0.17451,0.00011,19.14833]
[1778391498332,31.15,80765.43,31.9,0.17451,0.00011,19.14833]
[1778391499895,31.15,80765.43,31.9,0.17451,0.00011,19.14827]
[1778391505932,31.15,80771.32,31.9,0.17515,0.00011,19.19459]
[1778391512982,31.15,80771.1,31.9,0.17509,0.00011,19.18802]
[1778391518017,31.15,80771.39,31.9,0.17512,0.00011,19.18986]
[1778391519512,31.15,80771.43,31.9,0.17512,0.00011,19.19009]
[1778391520380,31.15,80772.43,31.9,0.17523,0.00011,19.19797]
[1778391525442,31.15,80773.57,31.9,0.17535,0.00011,19.20655]
[1778391525533,31.15,80773.57,31.9,0.17535,0.00011,19.20655]
[1778391533126,31.15,80773.61,31.9,0.17534,0.00011,19.20601]
[1778391538161,31.14,80772.31,31.9,0.17519,0.00011,19.19522]
[1778391543196,31.14,80772.74,31.9,0.17523,0.00011,19.19828]
[1778391548231,31.14,80771.59,31.9,0.1751,0.00011,19.18877]
[1778391556287,31.14,80770.64,31.9,0.17499,0.00011,19.18083]
[1778391566245,31.14,80770.35,31.9,0.17496,0.00011,19.1784]
[1778391571750,31.14,80769.95,31.9,0.17491,0.00011,19.17484]
[1778391577451,31.14,80769.95,31.9,0.17488,0.00011,19.17059]
[1778391583476,31.14,80769.27,31.9,0.1748,0.00011,19.165]
[1778391588511,31.14,80769.33,31.9,0.1748,0.00011,19.16538]
[1778391591759,31.14,80769.29,31.9,0.1748,0.00011,19.16502]
[1778391597574,31.14,80764.53,31.9,0.17427,0.00011,19.12703]
[1778391600178,31.14,80764.5,31.9,0.17427,0.00011,19.12681]
[1778391605630,31.14,80760.7,31.9,0.17385,0.00011,19.09679]
[1778391610665,31.14,80758.33,31.9,0.17359,0.00011,19.07817]
[1778391611753,31.14,80758.33,31.9,0.17359,0.00011,19.07817]
[1778391616655,31.14,80757.22,31.9,0.17347,0.00011,19.06974]
[1778391621152,31.14,80756.71,31.9,0.17342,0.00011,19.06599]
[1778391623160,31.14,80755.91,31.9,0.17334,0.00011,19.05977]
[1778391623214,31.14,80754.78,31.9,0.17321,0.00011,19.05093]
[1778391628791,31.14,80753.98,31.9,0.17311,0.00011,19.04384]
[1778391634106,31.14,80753.98,31.9,0.17308,0.00011,19.03921]
[1778391640114,31.14,80752.59,31.9,0.17291,0.00011,19.02733]
[1778391646923,31.14,80751.78,31.9,0.17281,0.00011,19.01989]
[1778391658000,31.14,80751.58,31.9,0.17277,0.00011,19.01699]
[1778391668081,31.13,80751.58,31.9,0.17276,0.00011,19.01593]
[1778391674496,31.13,80751.61,31.9,0.17275,0.00011,19.01584]
[1778391686207,31.13,80750.93,31.9,0.17267,0.00011,19.00963]
[1778391696278,31.13,80750.93,31.9,0.17263,0.00011,19.00518]
[1778391702319,31.13,80750.86,31.9,0.17263,0.00011,19.00453]
[1778391708351,31.13,80750.86,31.9,0.17263,0.00011,19.00453]
[1778391715411,31.13,80750.49,31.9,0.17258,0.00011,19.00146]
[1778391725229,31.13,80750.52,31.9,0.17259,0.00011,19.00167]
[1778391730516,31.13,80741.5,31.9,0.17159,0.00011,18.92945]
[1778391735551,31.13,80739.91,31.9,0.17142,0.00011,18.91709]
[1778391740586,31.13,80739.96,31.9,0.17143,0.00011,18.91786]
[1778391745622,31.13,80739.95,31.9,0.17143,0.00011,18.91815]
[1778391750657,31.13,80740.47,31.9,0.1715,0.00011,18.92265]
[1778391755930,31.13,80740.51,31.9,0.17148,0.00011,18.91906]
[1778391761735,31.13,80739.5,31.9,0.17137,0.00011,18.91152]
[1778391772812,31.14,80740.56,31.9,0.1715,0.00011,18.92066]
[1778391775765,31.14,80740.42,31.9,0.17148,0.00011,18.91959]
[1778391775833,31.14,80739.75,31.9,0.17141,0.00011,18.91434]
[1778391778139,31.14,80738.74,31.9,0.1713,0.00011,18.90629]
[1778391782656,31.14,80738.67,31.9,0.17129,0.00011,18.90584]
[1778391787917,31.14,80739.35,31.9,0.17137,0.00011,18.91143]
[1778391798994,31.14,80739.32,31.9,0.17137,0.00011,18.91136]
[1778391805036,31.14,80739.3,31.9,0.17137,0.00011,18.91116]
[1778391811078,31.14,80739.49,31.9,0.17136,0.00011,18.90847]
[1778391820141,31.14,80739.46,31.9,0.17135,0.00011,18.90798]
[1778391823125,31.14,80739.46,31.9,0.17135,0.00011,18.90798]
[1778391823143,31.14,80739.46,31.9,0.17135,0.00011,18.90798]
[1778391823193,31.14,80739.46,31.9,0.17135,0.00011,18.90798]
[1778391823200,31.14,80739.46,31.9,0.17135,0.00011,18.90798]
[1778391823396,31.14,80739.46,31.9,0.17135,0.00011,18.90798]
[1778391826167,31.14,80727.45,31.9,0.17003,0.00011,18.81193]
[1778391838580,31.14,80726.98,31.9,0.16999,0.00011,18.8086]
[1778391845322,31.14,80728.98,31.9,0.17022,0.00011,18.82584]
[1778391850333,31.14,80729.02,31.9,0.17023,0.00011,18.82642]
[1778391852243,31.14,80724.53,31.9,0.16974,0.00011,18.79069]
[1778391852372,31.14,80722.9,31.9,0.16956,0.00011,18.7776]
[1778391853837,31.14,80722.82,31.9,0.16955,0.00011,18.77682]
[1778391853847,31.14,80722.82,31.9,0.16955,0.00011,18.77682]
[1778391861671,31.14,80721.05,31.9,0.16935,0.00011,18.76203]
[1778391861737,31.14,80721.23,31.9,0.16937,0.00011,18.76316]
[1778391862546,31.14,80721.23,31.9,0.16937,0.00011,18.76316]
[1778391862572,31.14,80721.23,31.9,0.16937,0.00011,18.76317]
[1778391864604,31.14,80721.12,31.9,0.16936,0.00011,18.7623]
[1778391875536,31.14,80721.97,31.9,0.16942,0.00011,18.76516]
[1778391884599,31.14,80722.01,31.9,0.16943,0.00011,18.76561]
[1778391889325,31.14,80722.42,31.9,0.16947,0.00011,18.76893]
[1778391896683,31.14,80721.97,31.9,0.16943,0.00011,18.76546]
[1778391901718,31.14,80722.14,31.9,0.16945,0.00011,18.76692]
[1778391905033,31.14,80722.07,31.9,0.16944,0.00011,18.76641]
[1778391909934,31.14,80725.78,31.9,0.16984,0.00011,18.79604]
[1778391915816,31.14,80725.97,31.9,0.16986,0.00011,18.7974]
[1778391920851,31.14,80725.03,31.9,0.16976,0.00011,18.7898]
[1778391925973,31.14,80725.04,31.9,0.16976,0.00011,18.78982]
[1778391931929,31.14,80725.04,31.9,0.16973,0.00011,18.78566]
[1778391936964,31.14,80724.9,31.9,0.16972,0.00011,18.78453]
[1778391941999,31.14,80724.97,31.9,0.16972,0.00011,18.78507]
[1778391947522,31.14,80724.9,31.9,0.16971,0.00011,18.78447]
[1778391953077,31.14,80724.65,31.9,0.16969,0.00011,18.78242]
[1778391958113,31.14,80725.05,31.9,0.16973,0.00011,18.78556]
[1778391963802,31.14,80724.9,31.9,0.16971,0.00011,18.78432]
[1778391966594,31.14,80724.9,31.9,0.16971,0.00011,18.7843]
[1778391966600,31.14,80724.9,31.9,0.16971,0.00011,18.7843]
[1778391966628,31.14,80724.9,31.9,0.16971,0.00011,18.7843]
[1778391972213,31.14,80731.0,31.9,0.17038,0.00011,18.83327]
[1778391974976,31.14,80731.0,31.9,0.17038,0.00011,18.83327]
[1778391980273,31.14,80739.4,31.9,0.17131,0.00011,18.90046]
[1778391985308,31.14,80738.57,31.9,0.17121,0.00011,18.89351]
[1778391985837,31.14,80738.57,31.9,0.17121,0.00011,18.89351]
[1778391991350,31.14,80738.15,31.9,0.17113,0.00011,18.88559]
[1778391996389,31.14,80745.82,31.9,0.17197,0.00011,18.94645]
[1778391998465,31.14,80745.57,31.9,0.17193,0.00011,18.9441]
[1778392004441,31.13,80744.79,31.9,0.17182,0.00011,18.93611]
[1778392009476,31.13,80742.29,31.9,0.17153,0.00011,18.91476]
[1778392015518,31.13,80741.07,31.9,0.17137,0.00011,18.90351]
[1778392016712,31.13,80741.07,31.9,0.17137,0.00011,18.90351]
[1778392016815,31.13,80741.07,31.9,0.17137,0.00011,18.90351]
[1778392016845,31.13,80741.07,31.9,0.17137,0.00011,18.90351]
[1778392017532,31.13,80736.31,31.9,0.17084,0.00011,18.86499]
[1778392023157,31.12,80735.04,31.9,0.17069,0.00011,18.85353]
[1778392023162,31.12,80735.04,31.9,0.17068,0.00011,18.85291]
[1778392028610,31.12,80735.08,31.9,0.17066,0.00011,18.85183]
[1778392028884,31.12,80735.08,31.9,0.17066,0.00011,18.85183]
[1778392028965,31.12,80735.08,31.9,0.17066,0.00011,18.85183]
[1778392034652,31.12,80739.55,31.9,0.17115,0.00011,18.88707]
[1778392040695,31.12,80739.68,31.9,0.17115,0.00011,18.88735]
[1778392040908,31.12,80739.68,31.9,0.17115,0.00011,18.88735]
[1778392043754,31.12,80739.66,31.9,0.17114,0.00011,18.88693]
[1778392053786,31.11,80739.79,31.9,0.1711,0.00011,18.88199]
[1778392059828,31.11,80738.94,31.9,0.17099,0.00011,18.87416]
[1778392067884,31.11,80735.65,31.9,0.17061,0.00011,18.84654]
[1778392072597,31.11,80734.72,31.9,0.17051,0.00011,18.83861]
[1778392077954,31.11,80733.64,31.9,0.17038,0.00011,18.82962]
[1778392082989,31.11,80730.24,31.9,0.17001,0.00011,18.80252]
[1778392088024,31.11,80730.02,31.9,0.16999,0.00011,18.80102]
[1778392090643,31.11,80729.7,31.9,0.16996,0.00011,18.79853]
[1778392096083,31.11,80730.99,31.9,0.1701,0.00011,18.80901]
[1778392101342,31.11,80738.72,31.9,0.17095,0.00011,18.87076]
[1778392107160,31.11,80738.9,31.9,0.17096,0.00011,18.87155]
[1778392113202,31.11,80738.88,31.9,0.17092,0.00011,18.86665]
[1778392118237,31.11,80735.42,31.9,0.17053,0.00011,18.83844]
[1778392118985,31.11,80735.42,31.9,0.17053,0.00011,18.83844]
[1778392124280,31.11,80735.17,31.9,0.1705,0.00011,18.83621]
[1778392129315,31.11,80734.93,31.9,0.17047,0.00011,18.83414]
[1778392129994,31.11,80734.93,31.9,0.17047,0.00011,18.83414]
[1778392135357,31.11,80731.2,31.9,0.17006,0.00011,18.80432]
[1778392141847,31.11,80730.69,31.9,0.17001,0.00011,18.80042]
[1778392143995,31.11,80730.73,31.9,0.17002,0.00011,18.80089]
[1778392150535,31.11,80724.24,31.9,0.16931,0.00011,18.74915]
[1778392153666,31.11,80723.08,31.9,0.16918,0.00011,18.74004]
[1778392159588,31.11,80722.28,31.9,0.1691,0.00011,18.73377]
[1778392166915,31.11,80722.31,31.9,0.1691,0.00011,18.73408]
[1778392168431,31.11,80722.35,31.9,0.16911,0.00011,18.73449]
[1778392173845,31.11,80716.11,31.9,0.1684,0.00011,18.68067]
[1778392175149,31.11,80715.67,31.9,0.16836,0.00011,18.67728]
[1778392179150,31.11,80712.63,31.9,0.16803,0.00011,18.65334]
[1778392183859,31.11,80712.53,31.9,0.16802,0.00011,18.65287]
[1778392189736,31.11,80712.0,31.9,0.16798,0.00011,18.64946]
[1778392194772,31.11,80720.75,31.9,0.16894,0.00011,18.72001]
[1778392196745,31.11,80720.75,31.9,0.16894,0.00011,18.72001]
[1778392203836,31.11,80727.87,31.9,0.16972,0.00011,18.77739]
[1778392205523,31.11,80728.21,31.9,0.16976,0.00011,18.78016]
[1778392210885,31.11,80719.47,31.9,0.16881,0.00011,18.7102]
[1778392216927,31.11,80719.66,31.9,0.16883,0.00011,18.71178]
[1778392221963,31.11,80717.06,31.9,0.16855,0.00011,18.69107]
[1778392225374,31.11,80716.67,31.9,0.1685,0.00011,18.68803]
[1778392231027,31.11,80713.13,31.9,0.1681,0.00011,18.65605]
[1778392231248,31.11,80713.13,31.9,0.1681,0.00011,18.65605]
[1778392239832,31.11,80712.71,31.9,0.16806,0.00011,18.65308]
[1778392242038,31.11,80712.28,31.9,0.16802,0.00011,18.65002]
[1778392242921,31.12,80712.28,31.9,0.16802,0.00011,18.65009]
[1778392242938,31.12,80705.91,31.9,0.16733,0.00011,18.59929]
[1778392248753,31.12,80696.75,31.9,0.16633,0.00011,18.52598]
[1778392256205,31.12,80695.57,31.9,0.16621,0.00011,18.51665]
[1778392261240,31.12,80697.59,31.9,0.16643,0.00011,18.5329]
[1778392266275,31.12,80697.2,31.9,0.16639,0.00011,18.52982]
[1778392271903,31.12,80697.34,31.9,0.1664,0.00011,18.531]
[1778392277352,31.12,80698.85,31.9,0.16657,0.00011,18.54312]
[1778392282525,31.12,80696.22,31.9,0.16628,0.00011,18.52213]
[1778392288429,31.12,80695.61,31.9,0.16622,0.00011,18.5175]
[1778392294471,31.12,80694.77,31.9,0.16611,0.00011,18.50696]
[1778392299762,31.12,80692.5,31.9,0.16586,0.00011,18.48903]
[1778392306103,31.12,80686.75,31.9,0.16525,0.00011,18.44378]
[1778392306107,31.12,80686.75,31.9,0.16526,0.00011,18.44403]
[1778392308299,31.12,80686.54,31.9,0.16524,0.00011,18.44244]
[1778392314611,31.12,80686.24,31.9,0.16521,0.00011,18.4407]
[1778392320653,31.12,80686.2,31.9,0.16522,0.00011,18.44104]
[1778392325688,31.12,80691.72,31.9,0.16582,0.00011,18.48564]
[1778392328580,31.12,80692.0,31.9,0.16585,0.00011,18.48801]
[1778392329160,31.12,80694.08,31.9,0.16608,0.00011,18.50481]
[1778392330733,31.12,80696.64,31.9,0.16635,0.00011,18.52528]
[1778392330806,31.12,80696.77,31.9,0.16637,0.00011,18.52639]
[1778392336765,31.13,80696.13,31.9,0.16633,0.00011,18.52322]
[1778392338364,31.13,80696.23,31.9,0.16634,0.00011,18.52435]
[1778392344821,31.13,80696.49,31.9,0.1664,0.00011,18.52878]
[1778392351779,31.13,80696.59,31.9,0.16643,0.00011,18.5306]
[1778392354861,31.14,80696.59,31.9,0.16642,0.00011,18.52786]
[1778392361940,31.14,80696.26,31.9,0.16644,0.00011,18.52899]
[1778392365146,31.14,80695.83,31.9,0.1664,0.00011,18.52627]
[1778392371007,31.15,80695.51,31.9,0.1664,0.00011,18.52624]
[1778392376170,31.15,80695.52,31.9,0.16642,0.00011,18.52776]
[1778392383092,31.15,80691.87,31.9,0.16607,0.00011,18.50158]
[1778392388127,31.16,80691.98,31.9,0.16611,0.00011,18.50444]
[1778392394169,31.16,80691.94,31.9,0.16614,0.00011,18.50647]
[1778392395165,31.16,80691.94,31.9,0.16614,0.00011,18.50647]
[1778392395266,31.16,80691.94,31.9,0.16614,0.00011,18.50686]
[1778392401218,31.17,80691.83,31.9,0.16616,0.00011,18.50799]
[1778392405790,31.17,80688.28,31.9,0.1658,0.00011,18.48107]
[1778392410459,31.17,80686.01,31.9,0.16557,0.00011,18.46445]
[1778392417331,31.18,80685.01,31.9,0.16548,0.00011,18.45549]
[1778392422366,31.18,80683.44,31.9,0.16534,0.00011,18.44493]
[1778392429024,31.18,80683.54,31.9,0.16537,0.00011,18.4473]
[1778392435457,31.19,80683.52,31.9,0.16542,0.00011,18.45059]
[1778392436302,31.19,80683.52,31.9,0.16542,0.00011,18.45059]
[1778392441499,31.19,80683.65,31.9,0.16546,0.00011,18.45362]
[1778392447312,31.2,80686.68,31.9,0.16581,0.00011,18.47935]
[1778392447312,31.2,80686.68,31.9,0.16581,0.00011,18.47935]
[1778392449275,31.2,80686.69,31.9,0.16581,0.00011,18.47971]
[1778392451889,31.2,80686.58,31.9,0.16581,0.00011,18.47982]
[1778392453718,31.2,80686.52,31.9,0.16581,0.00011,18.47999]
[1778392453818,31.2,80686.59,31.9,0.16583,0.00011,18.48088]
[1778392459625,31.2,80686.49,31.9,0.16583,0.00011,18.48143]
[1778392466674,31.2,80686.35,31.9,0.16584,0.00011,18.48186]
[1778392471709,31.21,80683.8,31.9,0.16556,0.00011,18.45858]
[1778392477751,31.21,80677.91,31.9,0.16495,0.00011,18.41324]
[1778392478343,31.21,80677.91,31.9,0.16495,0.00011,18.41324]
[1778392478414,31.21,80677.91,31.9,0.16495,0.00011,18.41324]
[1778392478758,31.21,80677.79,31.9,0.16494,0.00011,18.41258]
[1778392482531,31.21,80678.01,31.9,0.16498,0.00011,18.41537]
[1778392483386,31.21,80678.01,31.9,0.16498,0.00011,18.41537]
[1778392489560,31.22,80676.91,31.9,0.16489,0.00011,18.40899]
[1778392490272,31.22,80676.91,31.9,0.16489,0.00011,18.40899]
[1778392490342,31.22,80676.91,31.9,0.16489,0.00011,18.40899]
[1778392490373,31.22,80676.87,31.9,0.1649,0.00011,18.40934]
[1778392492823,31.22,80676.71,31.9,0.16488,0.00011,18.40816]
[1778392497891,31.22,80675.19,31.9,0.16472,0.00011,18.39657]
[1778392498997,31.22,80675.19,31.9,0.16472,0.00011,18.39657]
[1778392504973,31.22,80676.72,31.9,0.1649,0.00011,18.40932]
[1778392507230,31.22,80679.9,31.9,0.16524,0.00011,18.43479]
[1778392508191,31.22,80680.35,31.9,0.16529,0.00011,18.43856]
[1778392511947,31.22,80681.86,31.9,0.16545,0.00011,18.45081]
[1778392516996,31.22,80681.06,31.9,0.16537,0.00011,18.44474]
[1778392521641,31.22,80681.5,31.9,0.16542,0.00011,18.44859]
[1778392521643,31.22,80681.5,31.9,0.16542,0.00011,18.44859]
[1778392527094,31.22,80681.79,31.9,0.16546,0.00011,18.45105]
[1778392528606,31.22,80681.71,31.9,0.16545,0.00011,18.45044]
[1778392534143,31.22,80683.14,31.9,0.16557,0.00011,18.45772]
[1778392535785,31.22,80685.2,31.9,0.1658,0.00011,18.47414]
[1778392540799,31.22,80685.08,31.9,0.16579,0.00011,18.47336]
[1778392550255,31.22,80684.57,31.9,0.16574,0.00011,18.47007]
[1778392555290,31.22,80684.67,31.9,0.16576,0.00011,18.47123]
[1778392560325,31.22,80685.03,31.9,0.1658,0.00011,18.47446]
[1778392565785,31.22,80685.03,31.9,0.1658,0.00011,18.47475]
[1778392571403,31.23,80686.39,31.9,0.16596,0.00011,18.48603]
[1778392577445,31.23,80685.86,31.9,0.1659,0.00011,18.48216]
[1778392582480,31.23,80686.03,31.9,0.16593,0.00011,18.48384]
[1778392589444,31.23,80686.03,31.9,0.16593,0.00011,18.48403]
[1778392596578,31.23,80685.94,31.9,0.1659,0.00011,18.47995]
[1778392602620,31.23,80685.91,31.9,0.16591,0.00011,18.48016]
[1778392607655,31.23,80689.09,31.9,0.16625,0.00011,18.50588]
[1778392608815,31.23,80689.09,31.9,0.16625,0.00011,18.50588]
[1778392614704,31.23,80693.63,31.9,0.16674,0.00011,18.54211]
[1778392619870,31.23,80693.45,31.9,0.16672,0.00011,18.5407]
[1778392625781,31.23,80693.27,31.9,0.16671,0.00011,18.53938]
[1778392630827,31.23,80685.28,31.9,0.16585,0.00011,18.47601]
[1778392637449,31.23,80684.54,31.9,0.16578,0.00011,18.47074]
[1778392639634,31.23,80682.47,31.9,0.16556,0.00011,18.45458]
[1778392639636,31.23,80682.47,31.9,0.16556,0.00011,18.45458]
[1778392640523,31.23,80682.47,31.9,0.16556,0.00011,18.45458]
[1778392642099,31.23,80681.26,31.9,0.16543,0.00011,18.44515]
[1778392643174,31.23,80680.87,31.9,0.16539,0.00011,18.44218]
[1778392644122,31.23,80680.78,31.9,0.16539,0.00011,18.4417]
[1778392649728,31.23,80681.84,31.9,0.16551,0.00011,18.45064]
[1778392654199,31.23,80681.86,31.9,0.16549,0.00011,18.44692]
[1778392659829,31.24,80684.2,31.9,0.16575,0.00011,18.46626]
[1778392665055,31.24,80684.13,31.9,0.16575,0.00011,18.46631]
[1778392672860,31.24,80684.84,31.9,0.16583,0.00011,18.47226]
[1778392678131,31.24,80688.12,31.9,0.16619,0.00011,18.49911]
[1778392680194,31.24,80687.69,31.9,0.16615,0.00011,18.4958]
[1778392680203,31.24,80687.69,31.9,0.16615,0.00011,18.4958]
[1778392686089,31.24,80689.38,31.9,0.16633,0.00011,18.50956]
[1778392690538,31.24,80689.38,31.9,0.16633,0.00011,18.5096]
[1778392696132,31.24,80689.38,31.9,0.16634,0.00011,18.5099]
[1778392703114,31.24,80689.4,31.9,0.16634,0.00011,18.51021]
[1778392711377,31.24,80689.63,31.9,0.16634,0.00011,18.50813]
[1778392718118,31.24,80689.53,31.9,0.16633,0.00011,18.50738]
[1778392724468,31.24,80690.02,31.9,0.16638,0.00011,18.51133]
[1778392728882,31.24,80689.95,31.9,0.16638,0.00011,18.51077]
[1778392733809,31.24,80689.95,31.9,0.16638,0.00011,18.51078]
[1778392733811,31.24,80689.95,31.9,0.16638,0.00011,18.51078]
[1778392740580,31.24,80689.99,31.9,0.16638,0.00011,18.51077]
[1778392749643,31.24,80690.04,31.9,0.16638,0.00011,18.51073]
[1778392756692,31.24,80689.95,31.9,0.16636,0.00011,18.50968]
[1778392761728,31.24,80689.88,31.9,0.16635,0.00011,18.50889]
[1778392766860,31.24,80689.95,31.9,0.16636,0.00011,18.5093]
[1778392775826,31.24,80689.78,31.9,0.1663,0.00011,18.50335]
[1778392781868,31.24,80689.47,31.9,0.16627,0.00011,18.50065]
[1778392787231,31.24,80689.47,31.9,0.16626,0.00011,18.50049]
[1778392793952,31.24,80684.62,31.9,0.16574,0.00011,18.46176]
[1778392798987,31.24,80684.11,31.9,0.16569,0.00011,18.45779]
[1778392806495,31.24,80685.7,31.9,0.16586,0.00011,18.47053]
[1778392806496,31.24,80685.7,31.9,0.16586,0.00011,18.47053]
[1778392807478,31.24,80685.87,31.9,0.16588,0.00011,18.47191]
[1778392809095,31.24,80691.8,31.9,0.16652,0.00011,18.51921]
[1778392809661,31.24,80691.8,31.9,0.16652,0.00011,18.51921]
[1778392809729,31.24,80691.8,31.9,0.16652,0.00011,18.51921]
[1778392812025,31.24,80683.19,31.9,0.16559,0.00011,18.45072]
[1778392817113,31.24,80682.24,31.9,0.1655,0.00011,18.44358]
[1778392818274,31.24,80682.24,31.9,0.1655,0.00011,18.44358]
[1778392818407,31.24,80682.24,31.9,0.1655,0.00011,18.44358]
[1778392821102,31.24,80681.98,31.9,0.16547,0.00011,18.44178]
[1778392822910,31.24,80681.99,31.9,0.16547,0.00011,18.44196]
[1778392823688,31.24,80681.99,31.9,0.16547,0.00011,18.44196]
[1778392824362,31.24,80684.07,31.9,0.1657,0.00011,18.45861]
[1778392830205,31.24,80685.11,31.9,0.16582,0.00011,18.46726]
[1778392832620,31.24,80685.19,31.9,0.1658,0.00011,18.46386]
[1778392838260,31.24,80684.77,31.9,0.16575,0.00011,18.46068]
[1778392842233,31.24,80684.79,31.9,0.16576,0.00011,18.46088]
[1778392844986,31.24,80689.19,31.9,0.16623,0.00011,18.49605]
[1778392850344,31.24,80688.92,31.9,0.1662,0.00011,18.49397]
[1778392855379,31.24,80688.52,31.9,0.16616,0.00011,18.49075]
[1778392857193,31.24,80688.7,31.9,0.16618,0.00011,18.49217]
[1778392862432,31.24,80688.49,31.9,0.16616,0.00011,18.49038]
[1778392867467,31.24,80688.67,31.9,0.16617,0.00011,18.49167]
[1778392876530,31.24,80688.55,31.9,0.16615,0.00011,18.49029]
[1778392881565,31.24,80688.62,31.9,0.16616,0.00011,18.49058]
[1778392882142,31.24,80688.62,31.9,0.16616,0.00011,18.49058]
[1778392887823,31.24,80688.63,31.9,0.16615,0.00011,18.49032]
[1778392890378,31.24,80688.6,31.9,0.16615,0.00011,18.48997]
[1778392892973,31.24,80691.35,31.9,0.16641,0.00011,18.50731]
[1778392895136,31.24,80694.16,31.9,0.16671,0.00011,18.52951]
[1778392901706,31.24,80694.58,31.9,0.16675,0.00011,18.53231]
[1778392901708,31.24,80694.58,31.9,0.16675,0.00011,18.53231]
[1778392907735,31.23,80694.44,31.9,0.16673,0.00011,18.53064]
[1778392909120,31.23,80694.44,31.9,0.16672,0.00011,18.53032]
[1778392910807,31.23,80694.48,31.9,0.16672,0.00011,18.53042]
[1778392921846,31.23,80695.72,31.9,0.16684,0.00011,18.53895]
[1778392926881,31.23,80698.5,31.9,0.16713,0.00011,18.56049]
[1778392930842,31.23,80698.82,31.9,0.16716,0.00011,18.5629]
[1778392941088,31.23,80698.96,31.9,0.16716,0.00011,18.56284]
[1778392947021,31.23,80698.96,31.9,0.16714,0.00011,18.56165]
[1778392952056,31.22,80698.93,31.9,0.16711,0.00011,18.55676]
[1778392957709,31.22,80699.27,31.9,0.16714,0.00011,18.55907]
[1778392962673,31.22,80700.6,31.9,0.16727,0.00011,18.56899]
[1778392968168,31.22,80700.3,31.9,0.16723,0.00011,18.56585]
[1778392974210,31.22,80700.16,31.9,0.1672,0.00011,18.56392]
[1778392977718,31.22,80699.99,31.9,0.16718,0.00011,18.56226]
[1778392986117,31.22,80700.1,31.9,0.16718,0.00011,18.56251]
[1778392991329,31.21,80700.23,31.9,0.16717,0.00011,18.56174]
[1778392991962,31.21,80700.23,31.9,0.16717,0.00011,18.56174]
[1778392997700,31.21,80702.73,31.9,0.16743,0.00011,18.58066]
[1778393004606,31.21,80702.56,31.9,0.1674,0.00011,18.57866]
[1778393008089,31.21,80703.04,31.9,0.16743,0.00011,18.58075]
[1778393008822,31.21,80703.04,31.9,0.16742,0.00011,18.58039]
[1778393014118,31.21,80702.97,31.9,0.16738,0.00011,18.57519]
[1778393019595,31.21,80705.19,31.9,0.16761,0.00011,18.59216]
[1778393019823,31.21,80705.19,31.9,0.16761,0.00011,18.59216]
[1778393025567,31.2,80704.16,31.9,0.16748,0.00011,18.58268]
[1778393033623,31.2,80704.33,31.9,0.16748,0.00011,18.58259]
[1778393039665,31.2,80704.18,31.9,0.16745,0.00011,18.58019]
[1778393045707,31.2,80703.93,31.9,0.1674,0.00011,18.57719]
[1778393050743,31.2,80708.04,31.9,0.16784,0.00011,18.60912]
[1778393055778,31.19,80707.39,31.9,0.16775,0.00011,18.6029]
[1778393060813,31.19,80707.65,31.9,0.16777,0.00011,18.60393]
[1778393065848,31.19,80707.67,31.9,0.16775,0.00011,18.60299]
[1778393070883,31.19,80707.03,31.9,0.16767,0.00011,18.59675]
[1778393075919,31.19,80704.25,31.9,0.16732,0.00011,18.56945]
[1778393084982,31.18,80701.65,31.9,0.16702,0.00011,18.54713]
[1778393090017,31.18,80702.89,31.9,0.16714,0.00011,18.55625]
[1778393095052,31.18,80703.43,31.9,0.16719,0.00011,18.55972]
[1778393100087,31.18,80704.98,31.9,0.16735,0.00011,18.57115]
[1778393105122,31.18,80705.27,31.9,0.16736,0.00011,18.57246]
[1778393111931,31.18,80705.73,31.9,0.1674,0.00011,18.57508]
[1778393121234,31.17,80709.49,31.9,0.16777,0.00011,18.60244]
[1778393131304,31.17,80709.39,31.9,0.1677,0.00011,18.59526]
[1778393136339,31.17,80709.61,31.9,0.16771,0.00011,18.59591]
[1778393143388,31.16,80709.44,31.9,0.16767,0.00011,18.59304]
[1778393152237,31.16,80709.44,31.9,0.16767,0.00011,18.59304]
[1778393161514,31.16,80709.91,31.9,0.16766,0.00011,18.59299]
[1778393167557,31.15,80709.88,31.9,0.16764,0.00011,18.5915]
[1778393179641,31.15,80711.13,31.9,0.16774,0.00011,18.59901]
[1778393184676,31.15,80712.07,31.9,0.16783,0.00011,18.60554]
[1778393192732,31.14,80712.1,31.9,0.16779,0.00011,18.60006]
[1778393200832,31.14,80712.1,31.9,0.16779,0.00011,18.60006]
[1778393206830,31.14,80712.16,31.9,0.16776,0.00011,18.59794]
[1778393212874,31.14,80712.15,31.9,0.16774,0.00011,18.59673]
[1778393219878,31.14,80712.15,31.9,0.16773,0.00011,18.59642]
[1778393228310,31.14,80712.17,31.9,0.16772,0.00011,18.59509]
[1778393235028,31.13,80712.06,31.9,0.16768,0.00011,18.59279]
[1778393240063,31.13,80712.03,31.9,0.16767,0.00011,18.59192]
[1778393245098,31.13,80712.08,31.9,0.16767,0.00011,18.59169]
[1778393250133,31.13,80712.06,31.9,0.16766,0.00011,18.59094]
[1778393257183,31.13,80711.91,31.9,0.1676,0.00011,18.58486]
[1778393263225,31.13,80712.13,31.9,0.16762,0.00011,18.58596]
[1778393268260,31.13,80712.1,31.9,0.16761,0.00011,18.58518]
[1778393273295,31.13,80711.99,31.9,0.16759,0.00011,18.58378]
[1778393284373,31.12,80711.98,31.9,0.16757,0.00011,18.58258]
[1778393294502,31.12,80711.99,31.9,0.16757,0.00011,18.58236]
[1778393299723,31.12,80716.28,31.9,0.16802,0.00011,18.61548]
[1778393309548,31.12,80716.87,31.9,0.16806,0.00011,18.61878]
[1778393314583,31.12,80716.87,31.9,0.16803,0.00011,18.61404]
[1778393322639,31.11,80717.01,31.9,0.16803,0.00011,18.61408]
[1778393323402,31.11,80717.01,31.9,0.16803,0.00011,18.61408]
[1778393323469,31.11,80717.01,31.9,0.16803,0.00011,18.61408]
[1778393323701,31.11,80717.01,31.9,0.16803,0.00011,18.61408]
[1778393323798,31.11,80717.01,31.9,0.16803,0.00011,18.61408]
[1778393323904,31.11,80720.86,31.9,0.16844,0.00011,18.64472]
[1778393324484,31.11,80720.86,31.9,0.16844,0.00011,18.64472]
[1778393324853,31.11,80720.86,31.9,0.16844,0.00011,18.64472]
[1778393325194,31.11,80720.86,31.9,0.16844,0.00011,18.64472]
[1778393325195,31.11,80720.86,31.9,0.16844,0.00011,18.64472]
[1778393325776,31.12,80724.29,31.9,0.16882,0.00011,18.67234]
[1778393331295,31.12,80721.22,31.9,0.1685,0.00011,18.64883]
[1778393334484,31.12,80721.03,31.9,0.16849,0.00011,18.64783]
[1778393341772,31.12,80721.03,31.9,0.16849,0.00011,18.64835]
[1778393347814,31.12,80721.14,31.9,0.16851,0.00011,18.64954]
[1778393358891,31.12,80721.0,31.9,0.1685,0.00011,18.64898]
[1778393366758,31.12,80721.0,31.9,0.1685,0.00011,18.64898]
[1778393371982,31.12,80720.72,31.9,0.16845,0.00011,18.64328]
[1778393379031,31.12,80720.8,31.9,0.16847,0.00011,18.64433]
[1778393389101,31.12,80720.8,31.9,0.16847,0.00011,18.64483]
[1778393394671,31.12,80720.8,31.9,0.16847,0.00011,18.64483]
[1778393400178,31.12,80720.65,31.9,0.16847,0.00011,18.64418]
[1778393405352,31.12,80711.79,31.9,0.16751,0.00011,18.57368]
[1778393411256,31.13,80711.77,31.9,0.16752,0.00011,18.57454]
[1778393421326,31.13,80711.77,31.9,0.16754,0.00011,18.57603]
[1778393431397,31.13,80711.77,31.9,0.16753,0.00011,18.57348]
[1778393436776,31.13,80711.77,31.9,0.16754,0.00011,18.5738]
[1778393443480,31.14,80711.74,31.9,0.16756,0.00011,18.5752]
[1778393453550,31.14,80711.7,31.9,0.16757,0.00011,18.57652]
[1778393461791,31.14,80711.7,31.9,0.16757,0.00011,18.57652]
[1778393466822,31.14,80711.61,31.9,0.16759,0.00011,18.57778]
[1778393474134,31.14,80707.84,31.9,0.1672,0.00011,18.54877]
[1778393479753,31.15,80707.1,31.9,0.16713,0.00011,18.54387]
[1778393486708,31.15,80706.64,31.9,0.16709,0.00011,18.54104]
[1778393487250,31.15,80706.64,31.9,0.16709,0.00011,18.54104]
[1778393500098,31.15,80704.96,31.9,0.16692,0.00011,18.52583]
[1778393502872,31.15,80704.46,31.9,0.1669,0.00011,18.5243]
[1778393505115,31.15,80704.28,31.9,0.16688,0.00011,18.52286]
[1778393505325,31.15,80704.28,31.9,0.16688,0.00011,18.52286]
[1778393506076,31.16,80704.24,31.9,0.16688,0.00011,18.5232]
[1778393509539,31.16,80690.5,31.9,0.16541,0.00011,18.4143]
[1778393510405,31.16,80688.13,31.9,0.16516,0.00011,18.39584]
[1778393515562,31.16,80687.74,31.9,0.16513,0.00011,18.39331]
[1778393522027,31.16,80688.09,31.9,0.16518,0.00011,18.39716]
[1778393527063,31.16,80691.93,31.9,0.1656,0.00011,18.42854]
[1778393532098,31.16,80694.75,31.9,0.16591,0.00011,18.45162]
[1778393537133,31.16,80697.74,31.9,0.16625,0.00011,18.47604]
[1778393543176,31.17,80697.82,31.9,0.16626,0.00011,18.47722]
[1778393548211,31.17,80698.41,31.9,0.16633,0.00011,18.48252]
[1778393556270,31.17,80697.71,31.9,0.16624,0.00011,18.47369]
[1778393561841,31.17,80697.67,31.9,0.16624,0.00011,18.47386]
[1778393569140,31.17,80697.59,31.9,0.16625,0.00011,18.47398]
[1778393580438,31.17,80697.49,31.9,0.16626,0.00011,18.47505]
[1778393588494,31.18,80698.28,31.9,0.16636,0.00011,18.48245]
[1778393595544,31.18,80698.1,31.9,0.16636,0.00011,18.48195]
[1778393600579,31.18,80698.4,31.9,0.1664,0.00011,18.48501]
[1778393605614,31.18,80698.26,31.9,0.16639,0.00011,18.48454]
[1778393608066,31.18,80698.15,31.9,0.16638,0.00011,18.48379]
[1778393608163,31.18,80698.23,31.9,0.16639,0.00011,18.48456]
[1778393613670,31.18,80698.48,31.9,0.1664,0.00011,18.48303]
[1778393618705,31.18,80698.12,31.9,0.16637,0.00011,18.48064]
[1778393623740,31.18,80697.99,31.9,0.16636,0.00011,18.48009]
[1778393628775,31.18,80698.88,31.9,0.16646,0.00011,18.48766]
[1778393634250,31.18,80698.71,31.9,0.16645,0.00011,18.48666]
[1778393639852,31.18,80702.15,31.9,0.16683,0.00011,18.51461]
[1778393645458,31.19,80700.81,31.9,0.16669,0.00011,18.50422]
[1778393650944,31.19,80701.08,31.9,0.16672,0.00011,18.507]
[1778393660010,31.19,80700.91,31.9,0.16672,0.00011,18.50644]
[1778393672091,31.19,80698.8,31.9,0.16648,0.00011,18.48657]
[1778393678133,31.19,80699.16,31.9,0.16652,0.00011,18.4901]
[1778393683168,31.19,80700.26,31.9,0.16665,0.00011,18.49933]
[1778393688205,31.19,80701.92,31.9,0.16683,0.00011,18.51295]
[1778393693240,31.19,80701.65,31.9,0.16681,0.00011,18.51112]
[1778393698411,31.19,80705.39,31.9,0.16722,0.00011,18.54115]
[1778393703850,31.19,80704.89,31.9,0.16716,0.00011,18.53715]
[1778393709352,31.19,80705.15,31.9,0.16719,0.00011,18.53917]
[1778393711664,31.19,80705.19,31.9,0.16719,0.00011,18.53945]
[1778393717665,31.19,80699.02,31.9,0.16653,0.00011,18.49013]
[1778393723450,31.19,80695.46,31.9,0.16614,0.00011,18.46196]
[1778393728485,31.19,80694.33,31.9,0.16602,0.00011,18.45315]
[1778393734527,31.19,80693.71,31.9,0.16593,0.00011,18.44439]
[1778393740573,31.19,80694.15,31.9,0.16598,0.00011,18.44818]
[1778393745694,31.19,80693.85,31.9,0.16596,0.00011,18.44598]
[1778393755049,31.2,80692.48,31.9,0.16581,0.00011,18.43557]
[1778393760714,31.2,80699.23,31.9,0.16655,0.00011,18.48981]
[1778393766108,31.2,80699.6,31.9,0.16659,0.00011,18.4928]
[1778393771133,31.2,80699.33,31.9,0.16656,0.00011,18.49073]
[1778393776825,31.2,80699.06,31.9,0.16653,0.00011,18.48874]
[1778393781860,31.2,80699.1,31.9,0.16654,0.00011,18.48923]
[1778393787903,31.2,80699.02,31.9,0.16654,0.00011,18.48882]
[1778393792938,31.2,80699.35,31.9,0.16655,0.00011,18.48759]
[1778393797973,31.2,80699.03,31.9,0.16652,0.00011,18.48529]
[1778393804015,31.2,80699.04,31.9,0.16652,0.00011,18.48576]
[1778393810060,31.2,80699.06,31.9,0.16653,0.00011,18.48635]
[1778393821137,31.2,80698.49,31.9,0.16648,0.00011,18.48268]
[1778393827179,31.2,80698.45,31.9,0.16648,0.00011,18.48287]
[1778393837249,31.2,80698.45,31.9,0.1665,0.00011,18.48376]
[1778393844298,31.2,80698.49,31.9,0.16651,0.00011,18.48473]
[1778393849333,31.21,80698.78,31.9,0.16655,0.00011,18.48751]
[1778393855375,31.21,80698.88,31.9,0.16654,0.00011,18.48477]
[1778393861417,31.21,80699.06,31.9,0.16657,0.00011,18.48677]
[1778393871487,31.21,80699.06,31.9,0.16658,0.00011,18.48764]
[1778393881558,31.21,80699.64,31.9,0.16665,0.00011,18.49293]
[1778393893645,31.21,80699.12,31.9,0.1666,0.00011,18.48946]
[1778393898699,31.21,80699.15,31.9,0.16661,0.00011,18.48988]
[1778393903734,31.21,80699.02,31.9,0.1666,0.00011,18.48904]
[1778393909776,31.21,80698.95,31.9,0.16659,0.00011,18.48873]
[1778393914811,31.21,80699.04,31.9,0.16658,0.00011,18.48554]
[1778393920813,31.21,80699.04,31.9,0.16658,0.00011,18.48562]
[1778393920855,31.21,80699.04,31.9,0.16658,0.00011,18.48562]
[1778393921107,31.21,80699.04,31.9,0.16658,0.00011,18.48562]
[1778393927089,31.21,80708.69,31.9,0.16762,0.00011,18.56252]
[1778393929764,31.21,80709.28,31.9,0.16769,0.00011,18.56704]
[1778393934819,31.21,80710.04,31.9,0.16775,0.00011,18.57218]
[1778393940995,31.21,80711.04,31.9,0.16785,0.00011,18.5792]
[1778393947345,31.21,80711.09,31.9,0.16785,0.00011,18.57897]
[1778393953079,31.21,80710.22,31.9,0.16774,0.00011,18.57102]
[1778393955914,31.21,80710.26,31.9,0.16774,0.00011,18.57113]
[1778393961135,31.21,80707.0,31.9,0.16738,0.00011,18.54448]
[1778393961906,31.21,80707.0,31.9,0.16738,0.00011,18.54448]
[1778393968184,31.2,80703.77,31.9,0.16702,0.00011,18.51818]
[1778393973219,31.2,80702.82,31.9,0.16688,0.00011,18.50605]
[1778393979859,31.2,80703.12,31.9,0.16691,0.00011,18.50808]
[1778393986310,31.2,80702.95,31.9,0.16688,0.00011,18.50583]
[1778393991345,31.2,80702.83,31.9,0.16686,0.00011,18.50433]
[1778393996787,31.2,80702.87,31.9,0.16686,0.00011,18.50421]
[1778393996789,31.2,80702.87,31.9,0.16686,0.00011,18.50421]
[1778393997636,31.2,80702.82,31.9,0.16685,0.00011,18.50359]
[1778393999799,31.2,80700.81,31.9,0.16663,0.00011,18.48746]
[1778393999813,31.2,80700.81,31.9,0.16663,0.00011,18.48746]
[1778394004905,31.2,80693.5,31.9,0.16583,0.00011,18.42887]
[1778394007939,31.2,80693.6,31.9,0.16585,0.00011,18.42966]
[1778394007941,31.2,80693.6,31.9,0.16585,0.00011,18.42966]
[1778394008123,31.2,80693.68,31.9,0.16585,0.00011,18.4303]
[1778394009635,31.2,80693.74,31.9,0.16586,0.00011,18.43078]
[1778394012698,31.2,80693.7,31.9,0.16586,0.00011,18.43048]
[1778394018534,31.2,80693.48,31.9,0.16583,0.00011,18.42883]
[1778394023569,31.2,80692.85,31.9,0.16577,0.00011,18.42401]
[1778394029611,31.2,80693.01,31.9,0.16579,0.00011,18.42567]
[1778394033741,31.2,80693.01,31.9,0.16579,0.00011,18.42567]
[1778394041964,31.2,80692.9,31.9,0.16576,0.00011,18.42147]
[1778394048744,31.2,80692.74,31.9,0.16576,0.00011,18.42135]
[1778394051212,31.2,80690.53,31.9,0.16553,0.00011,18.40398]
[1778394055334,31.2,80689.22,31.9,0.16539,0.00011,18.39415]
[1778394058738,31.21,80692.5,31.9,0.16575,0.00011,18.42077]
[1778394064113,31.21,80693.23,31.9,0.16584,0.00011,18.42692]
[1778394069893,31.21,80693.38,31.9,0.16587,0.00011,18.42903]
[1778394074928,31.21,80693.3,31.9,0.16586,0.00011,18.42887]
[1778394077954,31.21,80693.3,31.9,0.16587,0.00011,18.42906]
[1778394083004,31.21,80694.11,31.9,0.16596,0.00011,18.43608]
[1778394084631,31.21,80694.34,31.9,0.16599,0.00011,18.43799]
[1778394090056,31.21,80699.49,31.9,0.16655,0.00011,18.47933]
[1778394092432,31.21,80699.28,31.9,0.1665,0.00011,18.47357]
[1778394094487,31.21,80699.28,31.9,0.1665,0.00011,18.47359]
[1778394101989,31.21,80699.16,31.9,0.16649,0.00011,18.47287]
[1778394104039,31.21,80699.09,31.9,0.16648,0.00011,18.47242]
[1778394104310,31.21,80699.76,31.9,0.16656,0.00011,18.47783]
[1778394110196,31.21,80709.03,31.9,0.16756,0.00011,18.55184]
[1778394115231,31.21,80709.3,31.9,0.16759,0.00011,18.55371]
[1778394120266,31.21,80708.68,31.9,0.16751,0.00011,18.54845]
[1778394125301,31.21,80709.17,31.9,0.16756,0.00011,18.55206]
[1778394130940,31.21,80709.34,31.9,0.16758,0.00011,18.55313]
[1778394137385,31.21,80709.4,31.9,0.16758,0.00011,18.55303]
[1778394142841,31.21,80710.54,31.9,0.16769,0.00011,18.56164]
[1778394148462,31.21,80710.47,31.9,0.16767,0.00011,18.56007]
[1778394153497,31.2,80710.47,31.9,0.16763,0.00011,18.55516]
[1778394158532,31.2,80705.61,31.9,0.16709,0.00011,18.51565]
[1778394163567,31.2,80705.83,31.9,0.16711,0.00011,18.51677]
[1778394169837,31.2,80705.79,31.9,0.1671,0.00011,18.51605]
[1778394175652,31.2,80704.34,31.9,0.16693,0.00011,18.50339]
[1778394182701,31.2,80704.34,31.9,0.16692,0.00011,18.50264]
[1778394187736,31.2,80704.34,31.9,0.16691,0.00011,18.5021]
[1778394193780,31.2,80704.52,31.9,0.16692,0.00011,18.50291]
[1778394202843,31.19,80704.41,31.9,0.16689,0.00011,18.50103]
[1778394211906,31.19,80704.48,31.9,0.16686,0.00011,18.49643]
[1778394216945,31.19,80704.43,31.9,0.16685,0.00011,18.49556]
[1778394221989,31.19,80704.26,31.9,0.16682,0.00011,18.49371]
[1778394222415,31.19,80704.26,31.9,0.16682,0.00011,18.49371]
[1778394224193,31.19,80690.87,31.9,0.16537,0.00011,18.38673]
[1778394225033,31.19,80690.87,31.9,0.16537,0.00011,18.38673]
[1778394226288,31.19,80688.45,31.9,0.16511,0.00011,18.36761]
[1778394227015,31.19,80687.37,31.9,0.165,0.00011,18.35932]
[1778394230406,31.19,80687.15,31.9,0.16499,0.00011,18.35824]
[1778394231048,31.19,80687.15,31.9,0.16499,0.00011,18.35824]
[1778394231110,31.19,80685.24,31.9,0.16479,0.00011,18.34369]
[1778394237085,31.2,80685.36,31.9,0.16483,0.00011,18.34627]
[1778394242120,31.2,80685.73,31.9,0.16489,0.00011,18.35059]
[1778394246550,31.2,80685.7,31.9,0.1649,0.00011,18.35144]
[1778394253198,31.2,80685.57,31.9,0.16491,0.00011,18.35249]
[1778394258233,31.21,80685.8,31.9,0.16496,0.00011,18.35582]
[1778394266077,31.21,80685.8,31.9,0.16496,0.00011,18.35582]
[1778394271324,31.21,80684.96,31.9,0.1649,0.00011,18.34893]
[1778394276359,31.22,80684.92,31.9,0.16491,0.00011,18.35026]
[1778394281289,31.22,80685.11,31.9,0.16495,0.00011,18.35309]
[1778394286429,31.22,80684.77,31.9,0.16494,0.00011,18.35231]
[1778394291464,31.22,80684.59,31.9,0.16495,0.00011,18.35247]
[1778394297506,31.23,80684.88,31.9,0.165,0.00011,18.35668]
[1778394303383,31.23,80685.01,31.9,0.16504,0.00011,18.35926]
[1778394308888,31.23,80685.08,31.9,0.16507,0.00011,18.36133]
[1778394314625,31.24,80684.35,31.9,0.16502,0.00011,18.35762]
[1778394323009,31.24,80684.58,31.9,0.16506,0.00011,18.36066]
[1778394330737,31.25,80684.53,31.9,0.1651,0.00011,18.36376]
[1778394337786,31.25,80684.45,31.9,0.16509,0.00011,18.36104]
[1778394342822,31.25,80684.11,31.9,0.16508,0.00011,18.35976]
[1778394347857,31.25,80682.64,31.9,0.16494,0.00011,18.34949]
[1778394348468,31.25,80682.64,31.9,0.16494,0.00011,18.34949]
[1778394348569,31.25,80682.64,31.9,0.16494,0.00011,18.34978]
[1778394353899,31.26,80682.33,31.9,0.16493,0.00011,18.34897]
[1778394358934,31.26,80682.22,31.9,0.16494,0.00011,18.34973]
[1778394362197,31.26,80679.3,31.9,0.16464,0.00011,18.32712]
[1778394367997,31.27,80678.23,31.9,0.16456,0.00011,18.32103]
[1778394369305,31.27,80678.23,31.9,0.16456,0.00011,18.32103]
[1778394369310,31.27,80676.71,31.9,0.1644,0.00011,18.30963]
[1778394371957,31.27,80673.34,31.9,0.16405,0.00011,18.28301]
[1778394372714,31.27,80672.84,31.9,0.164,0.00011,18.27926]
[1778394374272,31.27,80672.51,31.9,0.16396,0.00011,18.27688]
[1778394375190,31.27,80672.47,31.9,0.16396,0.00011,18.27681]
[1778394378683,31.27,80669.57,31.9,0.16367,0.00011,18.25499]
[1778394379076,31.27,80670.06,31.9,0.16373,0.00011,18.25932]
[1778394384114,31.27,80669.99,31.9,0.16375,0.00011,18.26082]
[1778394389149,31.28,80670.09,31.9,0.16379,0.00011,18.26361]
[1778394394332,31.28,80669.93,31.9,0.16377,0.00011,18.25979]
[1778394399821,31.28,80669.62,31.9,0.16375,0.00011,18.25888]
[1778394405261,31.29,80669.27,31.9,0.16376,0.00011,18.25914]
[1778394410296,31.29,80669.02,31.9,0.16376,0.00011,18.25902]
[1778394417346,31.3,80668.26,31.9,0.16371,0.00011,18.25554]
[1778394423388,31.3,80667.46,31.9,0.16366,0.00011,18.25135]
[1778394425278,31.3,80667.46,31.9,0.16366,0.00011,18.25135]
[1778394427494,31.3,80667.46,31.9,0.16367,0.00011,18.25208]
[1778394432890,31.3,80667.46,31.9,0.16369,0.00011,18.25351]
[1778394440093,31.31,80667.46,31.9,0.16371,0.00011,18.25494]
[1778394441359,31.31,80667.46,31.9,0.16374,0.00011,18.25735]
[1778394445530,31.31,80667.46,31.9,0.16375,0.00011,18.25837]
[1778394447710,31.31,80667.46,31.9,0.16376,0.00011,18.25904]
[1778394454605,31.32,80663.93,31.9,0.1634,0.00011,18.22985]
[1778394459640,31.32,80663.6,31.9,0.16339,0.00011,18.22903]
[1778394464189,31.32,80663.6,31.9,0.16341,0.00011,18.23044]
[1778394464691,31.33,80663.6,31.9,0.16341,0.00011,18.23078]
[1778394467269,31.33,80663.6,31.9,0.16341,0.00011,18.23078]
[1778394472731,31.33,80663.6,31.9,0.16345,0.00011,18.23353]
[1778394478773,31.33,80664.16,31.9,0.16354,0.00011,18.23995]
[1778394480697,31.33,80667.62,31.9,0.16391,0.00011,18.26775]
[1778394485604,31.34,80667.52,31.9,0.16392,0.00011,18.26832]
[1778394488213,31.34,80667.52,31.9,0.16392,0.00011,18.2686]
[1778394488992,31.34,80667.66,31.9,0.16395,0.00011,18.27054]
[1778394489093,31.34,80667.64,31.9,0.16395,0.00011,18.27039]
[1778394494893,31.34,80667.53,31.9,0.16397,0.00011,18.27195]
[1778394505194,31.34,80667.53,31.9,0.16398,0.00011,18.27276]
[1778394512015,31.35,80667.45,31.9,0.16403,0.00011,18.27399]
[1778394517047,31.36,80666.95,31.9,0.164,0.00011,18.27201]
[1778394523988,31.36,80666.95,31.9,0.164,0.00011,18.27201]
[1778394534168,31.37,80666.96,31.9,0.16409,0.00011,18.27879]
[1778394539203,31.37,80666.93,31.9,0.16412,0.00011,18.28086]
[1778394549275,31.38,80666.93,31.9,0.16418,0.00011,18.28464]
[1778394556325,31.38,80666.86,31.9,0.1642,0.00011,18.28669]
[1778394562367,31.39,80666.68,31.9,0.16422,0.00011,18.28747]
[1778394570030,31.39,80666.86,31.9,0.16426,0.00011,18.29035]
[1778394577761,31.4,80666.0,31.9,0.16417,0.00011,18.28181]
[1778394578479,31.4,80654.62,31.9,0.16298,0.00011,18.19321]
[1778394581910,31.4,80645.19,31.9,0.162,0.00011,18.11996]
[1778394586803,31.41,80645.61,31.9,0.16208,0.00011,18.1259]
[1778394592577,31.41,80645.77,31.9,0.16214,0.00011,18.13011]
[1778394595572,31.41,80645.22,31.9,0.16209,0.00011,18.1267]
[1778394595598,31.41,80645.03,31.9,0.16208,0.00011,18.12567]
[1778394600633,31.42,80645.49,31.9,0.16215,0.00011,18.13119]
[1778394605668,31.42,80646.96,31.9,0.16233,0.00011,18.14458]
[1778394610703,31.42,80647.19,31.9,0.16238,0.00011,18.14803]
[1778394621780,31.43,80647.23,31.9,0.16243,0.00011,18.15178]
[1778394622587,31.43,80647.23,31.9,0.16243,0.00011,18.15178]
[1778394627822,31.43,80647.08,31.9,0.16244,0.00011,18.15236]
[1778394633864,31.43,80647.3,31.9,0.16246,0.00011,18.1517]
[1778394637290,31.43,80647.67,31.9,0.16251,0.00011,18.15519]
[1778394643935,31.44,80646.52,31.9,0.16241,0.00011,18.14811]
[1778394648970,31.44,80646.51,31.9,0.16243,0.00011,18.14933]
[1778394654005,31.44,80646.98,31.9,0.1625,0.00011,18.15441]
[1778394659040,31.45,80647.07,31.9,0.16253,0.00011,18.15651]
[1778394664075,31.45,80646.31,31.9,0.16247,0.00011,18.15194]
[1778394670117,31.45,80646.23,31.9,0.16248,0.00011,18.15309]
[1778394676160,31.45,80646.79,31.9,0.16257,0.00011,18.15934]
[1778394681194,31.46,80647.3,31.9,0.16264,0.00011,18.16488]
[1778394686229,31.46,80647.03,31.9,0.16263,0.00011,18.16424]
[1778394691264,31.46,80651.11,31.9,0.16306,0.00011,18.19392]
[1778394696302,31.46,80653.3,31.9,0.16331,0.00011,18.21254]
[1778394707376,31.47,80653.23,31.9,0.16334,0.00011,18.21469]
[1778394712411,31.47,80653.41,31.9,0.16338,0.00011,18.21763]
[1778394715209,31.47,80654.67,31.9,0.16351,0.00011,18.22786]
[1778394720467,31.48,80655.69,31.9,0.16365,0.00011,18.23792]
[1778394726887,31.48,80655.72,31.9,0.16367,0.00011,18.23931]
[1778394732551,31.48,80655.82,31.9,0.16371,0.00011,18.24241]
[1778394737586,31.48,80659.46,31.9,0.16412,0.00011,18.2726]
[1778394737756,31.48,80659.46,31.9,0.16412,0.00011,18.2726]
[1778394739600,31.48,80659.22,31.9,0.16409,0.00011,18.27071]
[1778394744635,31.48,80657.9,31.9,0.16395,0.00011,18.26026]
[1778394749670,31.48,80657.43,31.9,0.1639,0.00011,18.25663]
[1778394754716,31.48,80657.07,31.9,0.16384,0.00011,18.2498]
[1778394754717,31.48,80657.07,31.9,0.16384,0.00011,18.2498]
[1778394760747,31.49,80654.82,31.9,0.1636,0.00011,18.23231]
[1778394763859,31.49,80654.82,31.9,0.16361,0.00011,18.23245]
[1778394765917,31.49,80655.1,31.9,0.16364,0.00011,18.23479]
[1778394771824,31.49,80655.03,31.9,0.16363,0.00011,18.23442]
[1778394776859,31.49,80654.96,31.9,0.16363,0.00011,18.23396]
[1778394781894,31.49,80654.69,31.9,0.1636,0.00011,18.23194]
[1778394786929,31.49,80655.08,31.9,0.16364,0.00011,18.23515]
[1778394791964,31.49,80654.83,31.9,0.16362,0.00011,18.23328]
[1778394796999,31.49,80655.04,31.9,0.16364,0.00011,18.23506]
[1778394804048,31.49,80655.05,31.9,0.16364,0.00011,18.2353]
[1778394812104,31.49,80655.12,31.9,0.16363,0.00011,18.23193]
[1778394817139,31.49,80655.37,31.9,0.16365,0.00011,18.23403]
[1778394822174,31.49,80655.36,31.9,0.16366,0.00011,18.23407]
[1778394828216,31.49,80655.09,31.9,0.16363,0.00011,18.23207]
[1778394833296,31.49,80654.64,31.9,0.16358,0.00011,18.22864]
[1778394840346,31.49,80654.29,31.9,0.16355,0.00011,18.2261]
[1778394846388,31.49,80654.23,31.9,0.16355,0.00011,18.22582]
[1778394851423,31.49,80654.44,31.9,0.16357,0.00011,18.22765]
[1778394856458,31.49,80654.96,31.9,0.16363,0.00011,18.23192]
[1778394861493,31.49,80655.67,31.9,0.1637,0.00011,18.23766]
[1778394866855,31.49,80657.29,31.9,0.16388,0.00011,18.25049]
[1778394873416,31.49,80657.62,31.9,0.16391,0.00011,18.25306]
[1778394878612,31.49,80656.52,31.9,0.16376,0.00011,18.24003]
[1778394884978,31.49,80656.37,31.9,0.16375,0.00011,18.23878]
[1778394890703,31.49,80656.08,31.9,0.16371,0.00011,18.23612]
[1778394895737,31.49,80656.06,31.9,0.1637,0.00011,18.23572]
[1778394901779,31.49,80660.82,31.9,0.16421,0.00011,18.27297]
[1778394906814,31.49,80663.99,31.9,0.16453,0.00011,18.29739]
[1778394911875,31.49,80664.06,31.9,0.16453,0.00011,18.29726]
[1778394911875,31.49,80664.06,31.9,0.16453,0.00011,18.29726]
[1778394912193,31.49,80664.06,31.9,0.16453,0.00011,18.29726]
[1778394917891,31.48,80667.77,31.9,0.16492,0.00011,18.326]
[1778394922926,31.48,80667.5,31.9,0.16488,0.00011,18.32329]
[1778394928968,31.48,80667.25,31.9,0.16485,0.00011,18.32069]
[1778394935010,31.48,80667.54,31.9,0.16484,0.00011,18.31828]
[1778394935901,31.48,80667.54,31.9,0.16484,0.00011,18.31828]
[1778394938573,31.48,80667.49,31.9,0.16483,0.00011,18.31764]
[1778394938573,31.48,80667.49,31.9,0.16483,0.00011,18.31764]
[1778394942539,31.48,80667.67,31.9,0.16485,0.00011,18.31858]
[1778394948695,31.48,80677.55,31.9,0.16589,0.00011,18.39587]
[1778394951389,31.48,80677.25,31.9,0.16585,0.00011,18.39298]
[1778394953093,31.48,80677.35,31.9,0.16586,0.00011,18.39346]
[1778394953452,31.48,80677.35,31.9,0.16586,0.00011,18.39346]
[1778394959179,31.47,80677.5,31.9,0.16586,0.00011,18.39362]
[1778394964214,31.47,80673.87,31.9,0.16546,0.00011,18.36434]
[1778394969249,31.47,80669.21,31.9,0.16496,0.00011,18.32714]
[1778394969940,31.47,80669.21,31.9,0.16496,0.00011,18.32714]
[1778394971995,31.47,80664.2,31.9,0.16442,0.00011,18.28736]
[1778394977724,31.47,80661.08,31.9,0.16409,0.00011,18.26268]
[1778394978763,31.47,80660.87,31.9,0.16407,0.00011,18.26101]
[1778394985282,31.47,80659.37,31.9,0.16391,0.00011,18.24919]
[1778394991115,31.47,80657.0,31.9,0.16366,0.00011,18.23054]
[1778394996439,31.47,80656.56,31.9,0.16359,0.00011,18.22306]
[1778394996967,31.47,80656.56,31.9,0.16359,0.00011,18.22306]
[1778395003829,31.47,80656.31,31.9,0.16356,0.00011,18.22111]
[1778395009337,31.47,80658.6,31.9,0.1638,0.00011,18.23913]
[1778395010107,31.47,80658.67,31.9,0.16381,0.00011,18.23963]
[1778395018593,31.47,80658.63,31.9,0.1638,0.00011,18.23911]
[1778395021240,31.47,80658.67,31.9,0.1638,0.00011,18.23939]
[1778395026284,31.47,80658.94,31.9,0.16383,0.00011,18.24136]
[1778395043769,31.47,80658.66,31.9,0.16379,0.00011,18.238]
[1778395046764,31.47,80660.69,31.9,0.164,0.00011,18.25392]
[1778395046778,31.47,80660.69,31.9,0.164,0.00011,18.25392]
[1778395046831,31.47,80660.69,31.9,0.164,0.00011,18.25392]
[1778395046846,31.47,80660.69,31.9,0.164,0.00011,18.25392]
[1778395046868,31.47,80660.69,31.9,0.164,0.00011,18.25392]
[1778395046945,31.47,80661.01,31.9,0.16403,0.00011,18.25636]
[1778395047218,31.47,80661.01,31.9,0.16403,0.00011,18.25636]
[1778395047350,31.47,80661.01,31.9,0.16403,0.00011,18.25636]
[1778395047444,31.47,80661.01,31.9,0.16403,0.00011,18.25636]
[1778395047800,31.47,80691.52,31.9,0.1673,0.00011,18.49787]
[1778395048044,31.47,80691.52,31.9,0.1673,0.00011,18.49787]
[1778395048201,31.47,80691.52,31.9,0.1673,0.00011,18.49787]
[1778395049770,31.47,80700.02,31.9,0.16822,0.00011,18.56495]
[1778395049814,31.47,80697.51,31.9,0.16794,0.00011,18.54488]
[1778395054849,31.47,80696.98,31.9,0.16782,0.00011,18.53412]
[1778395059909,31.46,80698.32,31.9,0.16795,0.00011,18.54313]
[1778395059914,31.46,80698.35,31.9,0.16793,0.00011,18.5421]
[1778395065926,31.46,80698.14,31.9,0.16787,0.00011,18.53792]
[1778395070962,31.45,80698.53,31.9,0.16789,0.00011,18.53892]
[1778395071056,31.45,80698.53,31.9,0.16789,0.00011,18.53892]
[1778395072967,31.45,80698.24,31.9,0.16785,0.00011,18.53626]
[1778395078010,31.45,80698.7,31.9,0.16787,0.00011,18.53773]
[1778395083046,31.44,80698.76,31.9,0.16785,0.00011,18.53642]
[1778395088906,31.44,80699.46,31.9,0.16791,0.00011,18.54054]
[1778395089007,31.44,80699.04,31.9,0.16785,0.00011,18.53652]
[1778395094311,31.44,80707.78,31.9,0.16879,0.00011,18.60498]
[1778395100841,31.44,80709.72,31.9,0.16898,0.00011,18.6194]
[1778395104905,31.44,80705.73,31.9,0.16854,0.00011,18.58708]
[1778395104906,31.44,80705.73,31.9,0.16854,0.00011,18.58708]
[1778395111242,31.44,80699.4,31.9,0.16782,0.00011,18.53211]
[1778395116277,31.43,80699.17,31.9,0.16779,0.00011,18.53001]
[1778395119114,31.43,80699.05,31.9,0.16777,0.00011,18.52902]
[1778395126100,31.43,80692.47,31.9,0.16706,0.00011,18.47689]
[1778395136538,31.43,80692.74,31.9,0.1671,0.00011,18.47918]
[1778395136687,31.43,80692.95,31.9,0.16712,0.00011,18.48088]
[1778395142459,31.43,80692.99,31.9,0.16712,0.00011,18.48073]
[1778395148501,31.43,80692.89,31.9,0.1671,0.00011,18.47943]
[1778395153538,31.43,80693.31,31.9,0.16714,0.00011,18.48229]
[1778395158575,31.43,80694.65,31.9,0.16727,0.00011,18.49238]
[1778395163611,31.43,80695.0,31.9,0.1673,0.00011,18.49457]
[1778395168645,31.43,80694.28,31.9,0.16722,0.00011,18.48829]
[1778395175694,31.43,80694.04,31.9,0.16715,0.00011,18.48148]
[1778395182743,31.43,80695.12,31.9,0.16726,0.00011,18.48928]
[1778395188785,31.43,80695.65,31.9,0.16731,0.00011,18.49275]
[1778395196842,31.42,80695.09,31.9,0.16723,0.00011,18.48737]
[1778395201878,31.42,80695.33,31.9,0.16725,0.00011,18.48869]
[1778395202227,31.42,80695.33,31.9,0.16725,0.00011,18.48869]
[1778395209944,31.42,80687.5,31.9,0.16638,0.00011,18.42511]
[1778395213170,31.42,80687.31,31.9,0.16636,0.00011,18.42325]
[1778395222346,31.42,80686.99,31.9,0.1663,0.00011,18.419]
[1778395227444,31.42,80686.79,31.9,0.16627,0.00011,18.41692]
[1778395227445,31.42,80686.79,31.9,0.16627,0.00011,18.41692]
[1778395227609,31.42,80686.79,31.9,0.16627,0.00011,18.41692]
[1778395228075,31.41,80683.18,31.9,0.16587,0.00011,18.38755]
[1778395233110,31.41,80682.06,31.9,0.1657,0.00011,18.37259]
[1778395238723,31.41,80681.61,31.9,0.16563,0.00011,18.36788]
[1778395239152,31.41,80681.21,31.9,0.16557,0.00011,18.36362]
[1778395244188,31.4,80681.55,31.9,0.16559,0.00011,18.36464]
[1778395249224,31.4,80682.97,31.9,0.16572,0.00011,18.37419]
[1778395254258,31.4,80684.0,31.9,0.1658,0.00011,18.38054]
[1778395257576,31.4,80684.54,31.9,0.16585,0.00011,18.38409]
[1778395257578,31.4,80684.54,31.9,0.16585,0.00011,18.38409]
[1778395263323,31.39,80689.35,31.9,0.16633,0.00011,18.41941]
[1778395268356,31.39,80688.46,31.9,0.1662,0.00011,18.41037]
[1778395276412,31.38,80688.41,31.9,0.16616,0.00011,18.40689]
[1778395281447,31.38,80690.0,31.9,0.1663,0.00011,18.41759]
[1778395285046,31.38,80690.17,31.9,0.1663,0.00011,18.41775]
[1778395285070,31.38,80690.17,31.9,0.1663,0.00011,18.41775]
[1778395285219,31.38,80690.17,31.9,0.1663,0.00011,18.41775]
[1778395285379,31.38,80690.18,31.9,0.1663,0.00011,18.41783]
[1778395286116,31.38,80715.92,31.9,0.16908,0.00011,18.62137]
[1778395287184,31.38,80715.92,31.9,0.16908,0.00011,18.62137]
[1778395287539,31.38,80717.28,31.9,0.16923,0.00011,18.63194]
[1778395288579,31.38,80713.73,31.9,0.16884,0.00011,18.60379]
[1778395291212,31.37,80712.58,31.9,0.1687,0.00011,18.59391]
[1778395292210,31.37,80710.23,31.9,0.16841,0.00011,18.57044]
[1778395293233,31.37,80713.38,31.9,0.16875,0.00011,18.59542]
[1778395299857,31.37,80718.57,31.9,0.1693,0.00011,18.63536]
[1778395306077,31.37,80718.35,31.9,0.16926,0.00011,18.63251]
[1778395306828,31.37,80717.69,31.9,0.16918,0.00011,18.62695]
[1778395306846,31.37,80717.52,31.9,0.16917,0.00011,18.6256]
[1778395313289,31.37,80713.33,31.9,0.1687,0.00011,18.5913]
[1778395313968,31.37,80713.33,31.9,0.1687,0.00011,18.5913]
[1778395316027,31.37,80711.52,31.9,0.16849,0.00011,18.5767]
[1778395318087,31.37,80711.23,31.9,0.16846,0.00011,18.57417]
[1778395319847,31.36,80710.98,31.9,0.16843,0.00011,18.57198]
[1778395325756,31.36,80717.21,31.9,0.16909,0.00011,18.62021]
[1778395326303,31.36,80717.21,31.9,0.16909,0.00011,18.62021]
[1778395326328,31.36,80717.21,31.9,0.16909,0.00011,18.62021]
[1778395331798,31.36,80716.97,31.9,0.16905,0.00011,18.61728]
[1778395332355,31.36,80716.97,31.9,0.16905,0.00011,18.61728]
[1778395332805,31.36,80716.69,31.9,0.16902,0.00011,18.6149]
[1778395334567,31.36,80716.8,31.9,0.16903,0.00011,18.61565]
[1778395334658,31.36,80716.8,31.9,0.16903,0.00011,18.61553]
[1778395339856,31.36,80716.69,31.9,0.169,0.00011,18.61354]
[1778395344891,31.36,80715.82,31.9,0.16889,0.00011,18.60555]
[1778395349926,31.35,80710.49,31.9,0.16829,0.00011,18.56225]
[1778395350325,31.35,80710.49,31.9,0.16829,0.00011,18.56225]
[1778395356120,31.35,80707.72,31.9,0.16796,0.00011,18.53543]
[1778395363017,31.35,80707.11,31.9,0.16788,0.00011,18.52959]
[1778395370067,31.35,80706.86,31.9,0.16784,0.00011,18.52673]
[1778395375102,31.35,80706.79,31.9,0.16782,0.00011,18.52553]
[1778395375764,31.35,80706.79,31.9,0.16782,0.00011,18.52553]
[1778395375863,31.35,80706.79,31.9,0.16782,0.00011,18.5254]
[1778395376428,31.35,80706.79,31.9,0.16782,0.00011,18.5254]
[1778395376529,31.35,80706.79,31.9,0.16782,0.00011,18.52537]
[1778395382151,31.35,80706.77,31.9,0.16781,0.00011,18.52469]
[1778395387595,31.35,80706.77,31.9,0.1678,0.00011,18.52433]
[1778395393228,31.34,80698.4,31.9,0.16688,0.00011,18.45671]
[1778395398263,31.34,80698.15,31.9,0.16684,0.00011,18.454]
[1778395403298,31.34,80697.68,31.9,0.16678,0.00011,18.44954]
[1778395408333,31.34,80695.79,31.9,0.16657,0.00011,18.43381]
[1778395411849,31.34,80695.61,31.9,0.16651,0.00011,18.42786]
[1778395411863,31.34,80695.61,31.9,0.16651,0.00011,18.42786]
[1778395411990,31.34,80695.61,31.9,0.16651,0.00011,18.42786]
[1778395412109,31.34,80695.61,31.9,0.16651,0.00011,18.42786]
[1778395412110,31.34,80695.61,31.9,0.16651,0.00011,18.42786]
[1778395412167,31.34,80695.61,31.9,0.16651,0.00011,18.42786]
[1778395412361,31.34,80699.55,31.9,0.16694,0.00011,18.45897]
[1778395414979,31.34,80704.08,31.9,0.16742,0.00011,18.49446]
[1778395415382,31.34,80704.9,31.9,0.1675,0.00011,18.50045]
[1778395416901,31.34,80706.65,31.9,0.16768,0.00011,18.51383]
[1778395417396,31.34,80709.65,31.9,0.168,0.00011,18.53726]
[1778395422431,31.33,80711.15,31.9,0.16814,0.00011,18.54705]
[1778395423098,31.33,80711.15,31.9,0.16814,0.00011,18.54705]
[1778395423188,31.33,80711.15,31.9,0.16813,0.00011,18.54663]
[1778395426080,31.33,80711.33,31.9,0.16814,0.00011,18.54693]
[1778395426459,31.33,80703.49,31.9,0.16728,0.00011,18.4841]
[1778395431699,31.33,80702.68,31.9,0.16718,0.00011,18.47672]
[1778395431710,31.33,80702.68,31.9,0.16718,0.00011,18.47672]
[1778395438104,31.32,80698.63,31.9,0.16671,0.00011,18.4425]
[1778395438209,31.32,80698.63,31.9,0.16671,0.00011,18.4425]
[1778395439149,31.32,80698.5,31.9,0.16669,0.00011,18.44089]
[1778395439150,31.32,80698.5,31.9,0.16669,0.00011,18.44089]
[1778395446600,31.32,80695.54,31.9,0.16633,0.00011,18.4144]
[1778395450187,31.32,80695.46,31.9,0.16631,0.00011,18.4134]
[1778395450314,31.32,80695.46,31.9,0.16631,0.00011,18.4134]
[1778395451988,31.32,80694.46,31.9,0.16619,0.00011,18.40438]
[1778395458684,31.31,80693.39,31.9,0.16603,0.00011,18.39306]
[1778395464726,31.31,80692.61,31.9,0.16592,0.00011,18.38477]
[1778395469761,31.3,80692.53,31.9,0.16589,0.00011,18.38237]
[1778395474005,31.3,80692.53,31.9,0.16589,0.00011,18.38237]
[1778395482852,31.3,80694.59,31.9,0.16602,0.00011,18.38987]
[1778395487887,31.29,80694.81,31.9,0.16601,0.00011,18.38978]
[1778395492922,31.29,80694.76,31.9,0.16598,0.00011,18.38755]
[1778395497614,31.29,80694.89,31.9,0.16598,0.00011,18.38709]
[1778395502993,31.28,80703.6,31.9,0.16688,0.00011,18.45385]
[1778395503550,31.28,80703.6,31.9,0.16688,0.00011,18.45385]
[1778395509034,31.28,80703.06,31.9,0.16679,0.00011,18.44695]
[1778395516083,31.27,80703.1,31.9,0.16675,0.00011,18.44433]
[1778395521118,31.27,80703.15,31.9,0.16673,0.00011,18.44266]
[1778395526547,31.27,80702.85,31.9,0.16667,0.00011,18.43865]
[1778395529698,31.26,80702.65,31.9,0.16663,0.00011,18.43546]
[1778395535216,31.26,80702.04,31.9,0.1665,0.00011,18.42412]
[1778395536929,31.26,80701.79,31.9,0.16647,0.00011,18.42174]
[1778395542265,31.25,80701.34,31.9,0.16639,0.00011,18.41598]
[1778395545272,31.25,80699.66,31.9,0.16619,0.00011,18.40155]
[1778395550326,31.25,80699.62,31.9,0.16616,0.00011,18.39922]
[1778395555361,31.25,80699.95,31.9,0.16617,0.00011,18.40018]
[1778395560396,31.24,80699.77,31.9,0.16613,0.00011,18.39709]
[1778395565431,31.24,80699.68,31.9,0.1661,0.00011,18.39475]
[1778395570466,31.24,80698.47,31.9,0.16594,0.00011,18.38353]
[1778395575503,31.23,80698.58,31.9,0.16593,0.00011,18.38291]
[1778395580544,31.23,80698.43,31.9,0.1659,0.00011,18.38023]
[1778395585580,31.23,80699.56,31.9,0.166,0.00011,18.38778]
[1778395591622,31.23,80700.36,31.9,0.16603,0.00011,18.38822]
[1778395596657,31.22,80700.64,31.9,0.16604,0.00011,18.38895]
[1778395601694,31.22,80700.68,31.9,0.16603,0.00011,18.3878]
[1778395608741,31.22,80700.93,31.9,0.16602,0.00011,18.38777]
[1778395613776,31.21,80700.89,31.9,0.166,0.00011,18.38603]
[1778395619818,31.21,80701.23,31.9,0.16601,0.00011,18.38703]
[1778395624853,31.21,80700.22,31.9,0.16588,0.00011,18.37761]
[1778395632910,31.21,80700.46,31.9,0.16588,0.00011,18.3774]
[1778395637944,31.2,80700.36,31.9,0.16585,0.00011,18.3753]
[1778395643986,31.2,80700.56,31.9,0.16585,0.00011,18.37535]
[1778395649021,31.2,80700.1,31.9,0.16578,0.00011,18.37041]
[1778395654056,31.2,80700.64,31.9,0.1658,0.00011,18.36936]
[1778395659092,31.19,80700.28,31.9,0.16574,0.00011,18.36526]
[1778395664126,31.19,80700.2,31.9,0.16572,0.00011,18.36341]
[1778395669162,31.19,80700.23,31.9,0.1657,0.00011,18.36245]
[1778395675203,31.19,80700.23,31.9,0.16568,0.00011,18.36102]
[1778395680480,31.19,80700.23,31.9,0.16568,0.00011,18.36054]
[1778395686281,31.18,80699.67,31.9,0.16559,0.00011,18.35396]
[1778395691316,31.18,80699.97,31.9,0.1656,0.00011,18.35521]
[1778395696351,31.18,80701.13,31.9,0.16571,0.00011,18.36331]
[1778395699557,31.18,80701.13,31.9,0.16571,0.00011,18.36331]
[1778395702784,31.18,80709.87,31.9,0.16664,0.00011,18.43158]
[1778395708486,31.17,80709.5,31.9,0.16658,0.00011,18.42703]
[1778395713433,31.17,80709.63,31.9,0.16654,0.00011,18.42239]
[1778395719485,31.17,80710.15,31.9,0.16657,0.00011,18.42475]
[1778395722217,31.17,80711.29,31.9,0.16668,0.00011,18.43295]
[1778395728580,31.16,80713.4,31.9,0.16688,0.00011,18.44728]
[1778395735629,31.16,80713.22,31.9,0.16683,0.00011,18.44367]
[1778395740227,31.16,80716.78,31.9,0.1672,0.00011,18.47091]
[1778395745699,31.15,80719.21,31.9,0.16744,0.00011,18.4888]
[1778395748441,31.15,80719.43,31.9,0.16746,0.00011,18.49031]
[1778395753756,31.15,80726.86,31.9,0.16824,0.00011,18.54743]
[1778395758791,31.15,80727.15,31.9,0.16825,0.00011,18.54798]
[1778395763827,31.14,80727.78,31.9,0.16829,0.00011,18.55132]
[1778395770629,31.14,80728.64,31.9,0.16837,0.00011,18.55688]
[1778395775640,31.14,80728.64,31.9,0.16835,0.00011,18.5559]
[1778395778238,31.14,80728.9,31.9,0.16833,0.00011,18.55225]
[1778395784067,31.13,80729.21,31.9,0.16835,0.00011,18.55368]
[1778395792023,31.13,80729.42,31.9,0.16836,0.00011,18.55423]
[1778395799073,31.13,80729.69,31.9,0.16838,0.00011,18.55561]
[1778395803172,31.13,80729.77,31.9,0.16838,0.00011,18.55592]
[1778395809143,31.13,80734.02,31.9,0.16883,0.00011,18.58901]
[1778395816192,31.13,80734.08,31.9,0.16883,0.00011,18.58843]
[1778395821227,31.13,80734.08,31.9,0.16882,0.00011,18.58769]
[1778395826262,31.12,80735.32,31.9,0.16894,0.00011,18.59684]
[1778395831297,31.12,80735.28,31.9,0.1689,0.00011,18.59155]
[1778395837339,31.12,80738.26,31.9,0.16921,0.00011,18.6143]
[1778395842374,31.12,80738.31,31.9,0.1692,0.00011,18.61372]
[1778395847843,31.12,80738.48,31.9,0.16921,0.00011,18.61469]
[1778395851443,31.12,80740.67,31.9,0.16944,0.00011,18.63098]
[1778395851446,31.12,80740.67,31.9,0.16944,0.00011,18.63098]
[1778395852136,31.12,80740.74,31.9,0.16944,0.00011,18.63133]
[1778395858486,31.11,80740.6,31.9,0.16941,0.00011,18.62875]
[1778395865536,31.11,80740.6,31.9,0.16939,0.00011,18.62737]
[1778395872942,31.11,80735.56,31.9,0.16882,0.00011,18.58619]
[1778395878630,31.11,80735.78,31.9,0.16883,0.00011,18.58683]
[1778395885683,31.1,80735.95,31.9,0.16883,0.00011,18.58706]
[1778395890718,31.1,80736.02,31.9,0.16883,0.00011,18.58694]
[1778395895753,31.1,80736.02,31.9,0.16879,0.00011,18.58217]
[1778395901795,31.1,80735.99,31.9,0.16878,0.00011,18.58118]
[1778395906830,31.1,80736.04,31.9,0.16877,0.00011,18.58098]
[1778395911865,31.1,80736.22,31.9,0.16879,0.00011,18.58182]
[1778395917907,31.1,80736.1,31.9,0.16876,0.00011,18.58015]
[1778395922942,31.1,80728.13,31.9,0.16788,0.00011,18.51584]
[1778395927977,31.1,80728.39,31.9,0.16791,0.00011,18.51775]
[1778395933987,31.1,80728.2,31.9,0.16788,0.00011,18.51605]
[1778395933988,31.1,80728.2,31.9,0.16788,0.00011,18.51605]
[1778395935762,31.1,80728.2,31.9,0.16788,0.00011,18.51601]
[1778395941778,31.1,80728.2,31.9,0.16788,0.00011,18.51593]
[1778395942649,31.1,80728.2,31.9,0.16788,0.00011,18.51569]
[1778395942654,31.1,80728.2,31.9,0.16788,0.00011,18.51569]
[1778395946160,31.1,80728.03,31.9,0.16786,0.00011,18.51418]
[1778395946162,31.1,80728.03,31.9,0.16786,0.00011,18.51418]
[1778395946162,31.1,80728.03,31.9,0.16786,0.00011,18.51418]
[1778395950280,31.09,80727.99,31.9,0.16785,0.00011,18.51368]
[1778395956158,31.09,80726.33,31.9,0.16764,0.00011,18.49604]
[1778395962227,31.09,80727.33,31.9,0.16774,0.00011,18.50388]
[1778395967262,31.09,80727.44,31.9,0.16775,0.00011,18.50457]
[1778395971548,31.09,80729.3,31.9,0.16796,0.00011,18.51938]
[1778395977332,31.09,80728.96,31.9,0.16791,0.00011,18.5162]
[1778395982367,31.09,80729.05,31.9,0.16792,0.00011,18.51663]
[1778395987345,31.09,80727.84,31.9,0.16778,0.00011,18.50674]
[1778395993444,31.09,80728.27,31.9,0.16782,0.00011,18.50979]
[1778396000493,31.09,80727.96,31.9,0.16779,0.00011,18.50689]
[1778396006536,31.09,80728.41,31.9,0.16783,0.00011,18.51012]
[1778396011570,31.09,80728.14,31.9,0.16777,0.00011,18.50351]
[1778396018619,31.09,80727.68,31.9,0.16771,0.00011,18.4994]
[1778396023654,31.09,80727.83,31.9,0.16772,0.00011,18.5003]
[1778396030703,31.09,80727.95,31.9,0.16773,0.00011,18.50084]
[1778396035738,31.09,80728.1,31.9,0.16774,0.00011,18.50171]
[1778396040773,31.09,80728.41,31.9,0.16777,0.00011,18.50385]
[1778396046147,31.09,80732.08,31.9,0.16817,0.00011,18.53286]
[1778396051852,31.08,80731.0,31.9,0.16804,0.00011,18.52352]
[1778396057311,31.08,80731.18,31.9,0.16805,0.00011,18.5245]
[1778396062929,31.08,80733.56,31.9,0.1683,0.00011,18.54286]
[1778396067964,31.08,80733.51,31.9,0.16829,0.00011,18.54191]
[1778396072999,31.08,80734.28,31.9,0.16834,0.00011,18.54343]
[1778396075838,31.08,80733.86,31.9,0.16829,0.00011,18.53986]
[1778396081055,31.08,80733.74,31.9,0.16827,0.00011,18.53832]
[1778396086091,31.08,80733.86,31.9,0.16828,0.00011,18.53883]
[1778396091126,31.08,80732.18,31.9,0.16809,0.00011,18.52497]
[1778396092316,31.08,80731.95,31.9,0.16806,0.00011,18.52306]
[1778396092412,31.08,80731.95,31.9,0.16806,0.00011,18.52306]
[1778396098175,31.08,80730.82,31.9,0.16793,0.00011,18.51372]
[1778396102611,31.08,80730.69,31.9,0.16791,0.00011,18.5125]
[1778396102892,31.08,80730.69,31.9,0.16791,0.00011,18.5125]
[1778396102954,31.08,80730.69,31.9,0.16791,0.00011,18.5125]
[1778396102989,31.08,80730.69,31.9,0.16791,0.00011,18.5125]
[1778396103098,31.08,80730.41,31.9,0.16788,0.00011,18.51016]
[1778396103392,31.08,80730.41,31.9,0.16788,0.00011,18.51016]
[1778396104076,31.08,80718.88,31.9,0.16662,0.00011,18.41766]
[1778396111266,31.08,80708.67,31.9,0.1655,0.00011,18.33531]
[1778396112169,31.08,80708.67,31.9,0.1655,0.00011,18.33531]
[1778396112907,31.08,80708.67,31.9,0.1655,0.00011,18.33531]
[1778396112918,31.08,80708.67,31.9,0.1655,0.00011,18.33531]
[1778396113008,31.07,80709.64,31.9,0.1656,0.00011,18.34288]
[1778396114975,31.07,80709.65,31.9,0.1656,0.00011,18.34296]
[1778396123214,31.07,80712.1,31.9,0.16587,0.00011,18.3622]
[1778396123216,31.07,80712.1,31.9,0.16587,0.00011,18.3622]
[1778396131406,31.07,80712.21,31.9,0.16583,0.00011,18.35793]
[1778396138455,31.07,80712.07,31.9,0.16581,0.00011,18.35627]
[1778396143490,31.07,80716.52,31.9,0.16629,0.00011,18.3915]
[1778396147971,31.07,80716.51,31.9,0.16628,0.00011,18.39107]
[1778396155212,31.07,80717.46,31.9,0.16638,0.00011,18.3978]
[1778396156175,31.07,80717.46,31.9,0.16638,0.00011,18.3978]
[1778396162498,31.07,80714.65,31.9,0.16607,0.00011,18.37514]
[1778396162499,31.07,80714.65,31.9,0.16607,0.00011,18.37514]
[1778396164408,31.07,80714.65,31.9,0.16607,0.00011,18.37523]
[1778396169672,31.07,80714.65,31.9,0.16606,0.00011,18.37483]
[1778396174709,31.07,80714.51,31.9,0.16604,0.00011,18.37348]
[1778396178834,31.07,80714.58,31.9,0.16605,0.00011,18.37381]
[1778396184777,31.07,80715.21,31.9,0.16611,0.00011,18.37816]
[1778396187072,31.07,80715.21,31.9,0.16611,0.00011,18.37816]
[1778396192833,31.07,80715.31,31.9,0.16609,0.00011,18.3746]
[1778396201898,31.07,80716.22,31.9,0.16619,0.00011,18.38194]
[1778396206933,31.07,80715.94,31.9,0.16616,0.00011,18.37969]
[1778396207670,31.07,80715.94,31.9,0.16616,0.00011,18.37969]
[1778396213982,31.06,80716.06,31.9,0.16616,0.00011,18.38018]
[1778396219017,31.06,80716.02,31.9,0.16615,0.00011,18.37946]
[1778396224052,31.06,80716.66,31.9,0.16622,0.00011,18.38408]
[1778396231101,31.06,80716.79,31.9,0.16622,0.00011,18.38455]
[1778396240099,31.06,80716.83,31.9,0.16622,0.00011,18.3847]
[1778396245199,31.06,80716.69,31.9,0.16619,0.00011,18.38261]
[1778396251681,31.06,80716.33,31.9,0.16615,0.00011,18.37943]
[1778396260304,31.06,80716.71,31.9,0.16615,0.00011,18.3776]
[1778396266288,31.06,80716.31,31.9,0.16611,0.00011,18.37425]
[1778396272388,31.06,80716.27,31.9,0.16609,0.00011,18.37329]
[1778396284342,31.06,80716.27,31.9,0.16609,0.00011,18.37304]
[1778396289508,31.05,80716.23,31.9,0.16608,0.00011,18.37193]
[1778396299578,31.05,80716.2,31.9,0.16606,0.00011,18.37111]
[1778396311662,31.05,80716.23,31.9,0.16603,0.00011,18.36654]
[1778396317704,31.05,80716.13,31.9,0.16601,0.00011,18.36542]
[1778396322739,31.05,80716.89,31.9,0.16609,0.00011,18.37125]
[1778396329788,31.05,80716.78,31.9,0.16608,0.00011,18.36998]
[1778396341872,31.05,80716.5,31.9,0.16604,0.00011,18.36712]
[1778396346908,31.05,80716.33,31.9,0.16602,0.00011,18.36552]
[1778396352950,31.05,80716.04,31.9,0.16598,0.00011,18.36292]
[1778396357985,31.05,80716.01,31.9,0.16597,0.00011,18.36246]
[1778396364230,31.05,80715.97,31.9,0.16597,0.00011,18.36205]
[1778396370654,31.05,80715.9,31.9,0.16596,0.00011,18.36147]
[1778396371594,31.05,80715.9,31.9,0.16597,0.00011,18.36186]
[1778396376803,31.05,80722.72,31.9,0.16668,0.00011,18.41266]
[1778396378105,31.05,80722.72,31.9,0.16669,0.00011,18.41273]
[1778396383164,31.05,80722.6,31.9,0.16668,0.00011,18.41201]
[1778396388199,31.05,80725.84,31.9,0.16703,0.00011,18.43807]
[1778396394241,31.05,80725.8,31.9,0.16703,0.00011,18.4377]
[1778396399276,31.05,80725.72,31.9,0.16702,0.00011,18.43701]
[1778396404311,31.05,80733.98,31.9,0.16792,0.00011,18.50285]
[1778396406071,31.05,80734.02,31.9,0.16792,0.00011,18.50307]
[1778396411361,31.05,80734.21,31.9,0.16794,0.00011,18.50432]
[1778396411474,31.05,80734.21,31.9,0.16794,0.00011,18.50432]
[1778396411605,31.05,80734.21,31.9,0.16794,0.00011,18.50432]
[1778396414710,31.05,80734.36,31.9,0.16795,0.00011,18.50542]
[1778396414711,31.05,80734.36,31.9,0.16795,0.00011,18.50542]
[1778396420424,31.05,80739.84,31.9,0.16855,0.00011,18.54886]
[1778396434529,31.05,80739.64,31.9,0.16848,0.00011,18.54212]
[1778396444599,31.05,80739.78,31.9,0.16849,0.00011,18.54259]
[1778396450641,31.04,80742.24,31.9,0.16875,0.00011,18.56196]
[1778396456166,31.04,80742.0,31.9,0.16873,0.00011,18.55983]
[1778396461719,31.04,80742.11,31.9,0.16873,0.00011,18.56023]
[1778396467695,31.04,80742.04,31.9,0.16872,0.00011,18.55948]
[1778396473194,31.04,80742.04,31.9,0.16872,0.00011,18.55937]
[1778396473401,31.04,80742.04,31.9,0.16872,0.00011,18.55937]
[1778396476241,31.04,80753.38,31.9,0.16996,0.00011,18.64966]
[1778396481859,31.04,80753.21,31.9,0.16993,0.00011,18.64714]
[1778396486895,31.04,80753.66,31.9,0.16996,0.00011,18.64955]
[1778396491930,31.04,80753.29,31.9,0.16987,0.00011,18.6411]
[1778396496965,31.03,80753.25,31.9,0.16985,0.00011,18.63939]
[1778396502023,31.03,80754.22,31.9,0.16993,0.00011,18.64562]
[1778396507058,31.03,80757.65,31.9,0.17029,0.00011,18.67141]
[1778396512255,31.03,80758.89,31.9,0.17041,0.00011,18.68059]
[1778396519142,31.02,80757.39,31.9,0.17019,0.00011,18.66465]
[1778396524177,31.02,80755.51,31.9,0.16996,0.00011,18.64772]
[1778396529212,31.01,80758.43,31.9,0.17026,0.00011,18.66932]
[1778396534247,31.01,80758.96,31.9,0.17029,0.00011,18.67165]
[1778396539282,31.01,80758.95,31.9,0.17026,0.00011,18.66963]
[1778396545324,31.0,80759.65,31.9,0.1703,0.00011,18.67293]
[1778396550360,31.0,80759.17,31.9,0.17022,0.00011,18.66713]
[1778396558416,30.99,80759.85,31.9,0.17022,0.00011,18.66502]
[1778396563451,30.99,80760.66,31.9,0.17028,0.00011,18.66958]
[1778396569493,30.98,80763.68,31.9,0.17058,0.00011,18.69149]
[1778396576542,30.98,80763.14,31.9,0.17048,0.00011,18.68431]
[1778396581577,30.98,80763.98,31.9,0.17055,0.00011,18.68907]
[1778396583322,30.98,80763.98,31.9,0.17055,0.00011,18.68907]
[1778396583394,30.98,80763.98,31.9,0.17055,0.00011,18.68907]
[1778396583413,30.98,80763.98,31.9,0.17055,0.00011,18.68907]
[1778396583528,30.98,80763.98,31.9,0.17055,0.00011,18.68907]
[1778396583554,30.98,80763.98,31.9,0.17055,0.00011,18.68907]
[1778396583654,30.97,80773.95,31.9,0.17165,0.00011,18.76827]
[1778396588131,30.97,80781.98,31.9,0.17253,0.00011,18.83186]
[1778396588132,30.97,80781.98,31.9,0.17253,0.00011,18.83186]
[1778396591129,30.97,80769.88,31.9,0.17117,0.00011,18.73373]
[1778396596689,30.97,80773.63,31.9,0.17157,0.00011,18.76295]
[1778396603738,30.97,80772.56,31.9,0.17143,0.00011,18.75307]
[1778396610787,30.96,80772.81,31.9,0.17145,0.00011,18.75393]
[1778396615826,30.96,80772.83,31.9,0.17141,0.00011,18.74917]
[1778396620861,30.96,80772.72,31.9,0.17139,0.00011,18.74753]
[1778396627839,30.96,80773.7,31.9,0.17149,0.00011,18.75509]
[1778396633035,30.96,80773.74,31.9,0.17147,0.00011,18.75404]
[1778396636980,30.96,80760.85,31.9,0.17004,0.00011,18.65027]
[1778396642563,30.96,80760.45,31.9,0.16999,0.00011,18.64699]
[1778396642572,30.96,80760.01,31.9,0.16994,0.00011,18.64342]
[1778396643630,30.96,80760.01,31.9,0.16994,0.00011,18.64342]
[1778396646090,30.96,80745.5,31.9,0.16834,0.00011,18.52669]
[1778396654092,30.96,80743.75,31.9,0.16813,0.00011,18.51176]
[1778396656609,30.96,80744.03,31.9,0.16816,0.00011,18.51396]
[1778396656638,30.96,80744.03,31.9,0.16816,0.00011,18.51384]
[1778396663155,30.96,80744.24,31.9,0.16817,0.00011,18.51504]
[1778396669197,30.95,80744.16,31.9,0.16816,0.00011,18.51374]
[1778396677253,30.95,80742.02,31.9,0.16788,0.00011,18.4915]
[1778396683295,30.95,80740.58,31.9,0.16771,0.00011,18.4793]
[1778396688316,30.95,80740.58,31.9,0.16771,0.00011,18.4793]
[1778396690676,30.95,80740.54,31.9,0.1677,0.00011,18.47847]
[1778396698404,30.95,80737.53,31.9,0.16735,0.00011,18.45318]
[1778396703440,30.95,80737.63,31.9,0.16736,0.00011,18.4537]
[1778396706682,30.95,80738.2,31.9,0.16742,0.00011,18.45823]
[1778396706697,30.95,80738.2,31.9,0.16742,0.00011,18.45823]
[1778396709782,30.95,80752.42,31.9,0.16899,0.00011,18.57217]
[1778396717342,30.94,80751.11,31.9,0.16882,0.00011,18.56009]
[1778396722575,30.94,80751.38,31.9,0.16883,0.00011,18.56106]
[1778396728617,30.94,80751.19,31.9,0.16879,0.00011,18.55821]
[1778396739694,30.94,80750.94,31.9,0.1687,0.00011,18.54956]
[1778396743202,30.93,80750.96,31.9,0.16869,0.00011,18.54901]
[1778396748610,30.93,80750.47,31.9,0.16863,0.00011,18.54412]
[1778396753792,30.93,80744.99,31.9,0.168,0.00011,18.4985]
[1778396754305,30.93,80744.99,31.9,0.168,0.00011,18.4985]
[1778396759834,30.93,80743.45,31.9,0.16782,0.00011,18.48523]
[1778396761041,30.93,80743.45,31.9,0.16782,0.00011,18.48523]
[1778396761935,30.93,80744.01,31.9,0.16788,0.00011,18.4896]
[1778396767617,30.93,80751.93,31.9,0.16874,0.00011,18.55233]
[1778396774939,30.92,80752.65,31.9,0.16879,0.00011,18.55599]
[1778396778118,30.92,80752.56,31.9,0.16877,0.00011,18.55479]
[1778396784723,30.92,80753.45,31.9,0.16885,0.00011,18.56048]
[1778396788284,30.92,80756.74,31.9,0.1692,0.00011,18.58591]
[1778396796086,30.91,80756.49,31.9,0.16911,0.00011,18.57737]
[1778396802128,30.91,80756.52,31.9,0.16909,0.00011,18.57619]
[1778396808170,30.91,80758.74,31.9,0.16932,0.00011,18.59267]
[1778396813418,30.91,80758.67,31.9,0.16931,0.00011,18.59188]
[1778396819247,30.9,80763.05,31.9,0.16976,0.00011,18.62478]
[1778396824282,30.9,80758.04,31.9,0.16919,0.00011,18.5834]
[1778396830801,30.9,80757.93,31.9,0.16917,0.00011,18.58197]
[1778396840394,30.9,80754.94,31.9,0.16881,0.00011,18.55596]
[1778396845429,30.9,80753.45,31.9,0.16863,0.00011,18.54334]
[1778396851471,30.9,80757.47,31.9,0.16904,0.00011,18.57082]
[1778396856506,30.89,80756.14,31.9,0.16888,0.00011,18.55937]
[1778396861541,30.89,80755.51,31.9,0.1688,0.00011,18.55367]
[1778396866576,30.89,80754.94,31.9,0.16873,0.00011,18.54849]
[1778396871611,30.89,80753.52,31.9,0.16857,0.00011,18.53652]
[1778396876861,30.89,80752.62,31.9,0.16846,0.00011,18.52882]
[1778396882335,30.89,80751.51,31.9,0.16833,0.00011,18.51946]
[1778396882374,30.89,80751.51,31.9,0.16833,0.00011,18.51946]
[1778396889847,30.89,80747.01,31.9,0.16783,0.00011,18.48303]
[1778396897360,30.89,80746.64,31.9,0.16779,0.00011,18.47975]
[1778396908581,30.89,80746.5,31.9,0.16777,0.00011,18.47843]
[1778396914394,30.89,80746.24,31.9,0.16771,0.00011,18.47188]
[1778396919952,30.89,80749.87,31.9,0.16811,0.00011,18.50091]
[1778396924413,30.89,80753.62,31.9,0.16852,0.00011,18.53079]
[1778396929172,30.89,80755.73,31.9,0.16874,0.00011,18.54731]
[1778396935063,30.88,80757.66,31.9,0.16894,0.00011,18.5618]
[1778396943119,30.88,80757.72,31.9,0.16893,0.00011,18.56102]
[1778396949161,30.88,80757.8,31.9,0.16893,0.00011,18.56061]
[1778396957217,30.88,80755.93,31.9,0.1687,0.00011,18.54411]
[1778396962252,30.88,80755.23,31.9,0.16861,0.00011,18.53761]
[1778396971674,30.87,80752.94,31.9,0.16834,0.00011,18.51848]
[1778396981387,30.87,80755.12,31.9,0.16853,0.00011,18.52967]
[1778396986422,30.87,80755.58,31.9,0.16857,0.00011,18.53267]
[1778396991457,30.87,80755.21,31.9,0.16852,0.00011,18.52899]
[1778396992804,30.87,80755.21,31.9,0.16852,0.00011,18.52899]
[1778397000520,30.87,80755.44,31.9,0.16853,0.00011,18.52968]
[1778397005555,30.87,80755.88,31.9,0.16857,0.00011,18.53263]
[1778397008717,30.86,80755.91,31.9,0.16857,0.00011,18.53262]
[1778397012083,30.86,80755.86,31.9,0.16856,0.00011,18.5321]
[1778397020325,30.86,80755.55,31.9,0.16851,0.00011,18.52828]
[1778397022872,30.86,80755.57,31.9,0.16851,0.00011,18.52833]
[1778397023781,30.86,80755.32,31.9,0.16847,0.00011,18.52598]
[1778397026398,30.86,80755.32,31.9,0.16847,0.00011,18.52587]
[1778397031737,30.86,80755.29,31.9,0.16843,0.00011,18.52074]
[1778397041807,30.86,80755.29,31.9,0.16841,0.00011,18.51972]
[1778397047849,30.86,80752.22,31.9,0.16807,0.00011,18.49448]
[1778397052886,30.86,80752.73,31.9,0.16812,0.00011,18.49816]
[1778397058255,30.86,80751.68,31.9,0.168,0.00011,18.48941]
[1778397064970,30.86,80751.26,31.9,0.16794,0.00011,18.48551]
[1778397070007,30.85,80751.36,31.9,0.16795,0.00011,18.48601]
[1778397078063,30.85,80751.27,31.9,0.16793,0.00011,18.48479]
[1778397083098,30.85,80751.21,31.9,0.16792,0.00011,18.484]
[1778397088133,30.85,80751.36,31.9,0.16794,0.00011,18.4849]
[1778397093168,30.85,80751.32,31.9,0.1679,0.00011,18.48013]
[1778397098233,30.85,80748.05,31.9,0.16753,0.00011,18.45358]
[1778397105252,30.85,80749.26,31.9,0.16766,0.00011,18.46301]
[1778397107184,30.85,80749.26,31.9,0.16766,0.00011,18.46301]
[1778397108787,30.85,80749.22,31.9,0.16766,0.00011,18.46259]
[1778397111492,30.85,80749.22,31.9,0.16766,0.00011,18.46255]
[1778397112801,30.85,80749.08,31.9,0.16764,0.00011,18.46128]
[1778397115243,30.85,80749.08,31.9,0.16764,0.00011,18.46123]
[1778397123378,30.85,80749.16,31.9,0.16764,0.00011,18.46132]
[1778397129421,30.85,80748.44,31.9,0.16756,0.00011,18.45519]
[1778397136469,30.85,80748.35,31.9,0.16754,0.00011,18.45412]
[1778397143518,30.85,80748.38,31.9,0.16754,0.00011,18.45401]
[1778397148525,30.85,80748.31,31.9,0.16753,0.00011,18.45319]
[1778397154325,30.85,80748.31,31.9,0.16753,0.00011,18.45319]
[1778397165672,30.85,80748.49,31.9,0.16751,0.00011,18.44967]
[1778397177756,30.84,80748.31,31.9,0.16748,0.00011,18.44763]
[1778397182791,30.84,80750.62,31.9,0.16773,0.00011,18.46601]
[1778397189840,30.84,80748.28,31.9,0.16747,0.00011,18.44665]
[1778397195783,30.84,80748.28,31.9,0.16747,0.00011,18.44665]
[1778397206963,30.84,80748.17,31.9,0.16744,0.00011,18.44505]
[1778397214012,30.84,80748.35,31.9,0.16743,0.00011,18.44207]
[1778397223692,30.84,80748.35,31.9,0.16743,0.00011,18.44207]
[1778397229121,30.84,80748.42,31.9,0.16743,0.00011,18.44198]
[1778397234156,30.84,80748.31,31.9,0.16741,0.00011,18.44088]
[1778397241205,30.84,80750.65,31.9,0.16767,0.00011,18.45945]
[1778397246240,30.84,80748.26,31.9,0.1674,0.00011,18.43992]
[1778397257317,30.84,80747.99,31.9,0.16736,0.00011,18.43731]
[1778397270408,30.84,80747.92,31.9,0.16735,0.00011,18.43625]
[1778397276450,30.84,80746.32,31.9,0.16714,0.00011,18.41902]
[1778397283364,30.84,80746.32,31.9,0.16714,0.00011,18.41902]
[1778397283394,30.84,80746.29,31.9,0.16714,0.00011,18.41866]
[1778397283416,30.84,80746.29,31.9,0.16714,0.00011,18.41866]
[1778397283479,30.84,80746.29,31.9,0.16714,0.00011,18.41866]
[1778397284357,30.84,80746.29,31.9,0.16714,0.00011,18.41866]
[1778397284366,30.84,80746.29,31.9,0.16714,0.00011,18.41866]
[1778397285233,30.84,80729.0,31.9,0.16524,0.00011,18.27907]
[1778397285386,30.84,80729.0,31.9,0.16524,0.00011,18.27907]
[1778397288863,30.84,80722.43,31.9,0.16452,0.00011,18.22651]
[1778397289434,30.84,80720.27,31.9,0.16429,0.00011,18.20908]
[1778397294655,30.84,80717.82,31.9,0.16403,0.00011,18.1899]
[1778397301626,30.84,80717.63,31.9,0.16403,0.00011,18.18993]
[1778397307028,30.84,80718.13,31.9,0.1641,0.00011,18.19485]
[1778397312702,30.85,80719.69,31.9,0.16429,0.00011,18.20914]
[1778397317737,30.85,80719.59,31.9,0.1643,0.00011,18.2095]
[1778397325793,30.85,80720.05,31.9,0.16437,0.00011,18.21513]
[1778397332238,30.85,80719.97,31.9,0.16437,0.00011,18.21524]
[1778397338884,30.86,80719.8,31.9,0.16436,0.00011,18.21233]
[1778397344926,30.86,80720.43,31.9,0.16445,0.00011,18.21901]
[1778397349961,30.86,80720.22,31.9,0.16445,0.00011,18.21863]
[1778397353658,30.86,80723.36,31.9,0.1648,0.00011,18.24474]
[1778397353910,30.86,80723.36,31.9,0.1648,0.00011,18.24474]
[1778397353931,30.86,80723.36,31.9,0.1648,0.00011,18.24474]
[1778397355126,30.86,80723.94,31.9,0.16487,0.00011,18.24965]
[1778397357605,30.87,80733.83,31.9,0.16596,0.00011,18.33004]
[1778397358611,30.87,80734.42,31.9,0.16603,0.00011,18.33506]
[1778397358808,30.87,80734.42,31.9,0.16603,0.00011,18.33506]
[1778397359560,30.87,80734.53,31.9,0.16605,0.00011,18.33619]
[1778397360801,30.87,80734.53,31.9,0.16605,0.00011,18.33645]
[1778397366071,30.87,80735.99,31.9,0.16623,0.00011,18.34943]
[1778397369528,30.87,80736.1,31.9,0.16624,0.00011,18.35055]
[1778397375141,30.87,80737.8,31.9,0.16646,0.00011,18.36612]
[1778397376355,30.87,80737.8,31.9,0.16646,0.00011,18.36612]
[1778397377771,30.87,80736.79,31.9,0.16635,0.00011,18.35834]
[1778397378891,30.87,80736.79,31.9,0.16635,0.00011,18.3584]
[1778397386219,30.88,80732.04,31.9,0.16586,0.00011,18.32215]
[1778397388629,30.88,80732.04,31.9,0.16586,0.00011,18.32215]
[1778397394408,30.88,80729.5,31.9,0.16556,0.00011,18.29837]
[1778397399618,30.88,80729.39,31.9,0.16556,0.00011,18.29817]
[1778397405945,30.88,80729.69,31.9,0.16562,0.00011,18.30239]
[1778397413972,30.88,80729.62,31.9,0.16562,0.00011,18.30248]
[1778397416576,30.88,80729.62,31.9,0.16563,0.00011,18.303]
[1778397417195,30.88,80729.62,31.9,0.16563,0.00011,18.303]
[1778397417975,30.89,80729.62,31.9,0.16563,0.00011,18.30352]
[1778397424050,30.89,80729.62,31.9,0.16564,0.00011,18.30417]
[1778397428627,30.89,80729.91,31.9,0.16569,0.00011,18.30729]
[1778397430006,30.89,80734.63,31.9,0.16621,0.00011,18.34557]
[1778397432040,30.89,80738.06,31.9,0.16659,0.00011,18.37341]
[1778397437343,30.89,80737.93,31.9,0.16658,0.00011,18.37287]
[1778397438096,30.89,80737.85,31.9,0.16658,0.00011,18.37288]
[1778397441188,30.89,80743.08,31.9,0.16716,0.00011,18.41528]
[1778397446650,30.89,80743.73,31.9,0.16724,0.00011,18.42105]
[1778397451530,30.89,80743.91,31.9,0.16726,0.00011,18.42256]
[1778397452306,30.89,80743.91,31.9,0.16726,0.00011,18.42256]
[1778397458973,30.89,80743.97,31.9,0.16724,0.00011,18.41927]
[1778397464776,30.89,80745.79,31.9,0.16745,0.00011,18.43415]
[1778397469811,30.89,80748.35,31.9,0.16773,0.00011,18.4547]
[1778397474846,30.89,80750.5,31.9,0.16796,0.00011,18.47177]
[1778397477665,30.89,80750.61,31.9,0.16797,0.00011,18.4726]
[1778397477668,30.89,80750.61,31.9,0.16797,0.00011,18.4726]
[1778397477747,30.89,80750.61,31.9,0.16797,0.00011,18.4726]
[1778397477991,30.89,80750.61,31.9,0.16797,0.00011,18.4726]
[1778397478004,30.89,80750.61,31.9,0.16797,0.00011,18.4726]
[1778397484916,30.89,80756.6,31.9,0.16862,0.00011,18.51996]
[1778397488293,30.89,80756.6,31.9,0.16862,0.00011,18.51996]
[1778397488393,30.89,80756.56,31.9,0.16861,0.00011,18.51914]
[1778397490356,30.89,80756.56,31.9,0.16861,0.00011,18.51914]
[1778397490446,30.89,80756.56,31.9,0.16861,0.00011,18.51902]
[1778397495993,30.89,80758.17,31.9,0.16878,0.00011,18.53136]
[1778397501028,30.89,80759.13,31.9,0.16888,0.00011,18.53835]
[1778397507070,30.89,80759.55,31.9,0.16891,0.00011,18.54085]
[1778397513023,30.88,80760.53,31.9,0.16898,0.00011,18.544]
[1778397521873,30.88,80761.06,31.9,0.16903,0.00011,18.54754]
[1778397527211,30.88,80761.4,31.9,0.16905,0.00011,18.54867]
[1778397532870,30.88,80761.85,31.9,0.16909,0.00011,18.55174]
[1778397539294,30.88,80761.78,31.9,0.16906,0.00011,18.55007]
[1778397544330,30.88,80762.81,31.9,0.16917,0.00011,18.55771]
[1778397550372,30.87,80762.82,31.9,0.16916,0.00011,18.55683]
[1778397555407,30.87,80759.9,31.9,0.16882,0.00011,18.53275]
[1778397562456,30.87,80758.98,31.9,0.16871,0.00011,18.52467]
[1778397562661,30.87,80758.98,31.9,0.16871,0.00011,18.52467]
[1778397566407,30.87,80757.79,31.9,0.16858,0.00011,18.51486]
[1778397570663,30.87,80752.18,31.9,0.16796,0.00011,18.46955]
[1778397579970,30.87,80752.93,31.9,0.16801,0.00011,18.47146]
[1778397585619,30.87,80750.78,31.9,0.16778,0.00011,18.45438]
[1778397590654,30.87,80749.45,31.9,0.16763,0.00011,18.44389]
[1778397591108,30.87,80749.45,31.9,0.16763,0.00011,18.44389]
[1778397591191,30.87,80749.45,31.9,0.16763,0.00011,18.44389]
[1778397596842,30.87,80749.55,31.9,0.16765,0.00011,18.44499]
[1778397597739,30.87,80749.52,31.9,0.16764,0.00011,18.44481]
[1778397601573,30.87,80749.42,31.9,0.16764,0.00011,18.44418]
[1778397602410,30.87,80751.76,31.9,0.1679,0.00011,18.46313]
[1778397607783,30.87,80751.49,31.9,0.16787,0.00011,18.46119]
[1778397613826,30.87,80751.47,31.9,0.16787,0.00011,18.4613]
[1778397623896,30.88,80751.47,31.9,0.16788,0.00011,18.46177]
[1778397628931,30.88,80752.58,31.9,0.168,0.00011,18.47096]
[1778397634973,30.88,80752.58,31.9,0.16798,0.00011,18.46708]
[1778397638639,30.88,80752.91,31.9,0.16802,0.00011,18.46984]
[1778397644036,30.88,80750.94,31.9,0.1678,0.00011,18.45434]
[1778397648200,30.88,80750.63,31.9,0.16777,0.00011,18.45204]
[1778397656120,30.88,80750.39,31.9,0.16775,0.00011,18.45063]
[1778397658999,30.88,80750.35,31.9,0.16775,0.00011,18.45036]
[1778397659680,30.88,80750.35,31.9,0.16775,0.00011,18.45036]
[1778397660296,30.88,80750.35,31.9,0.16775,0.00011,18.45047]
[1778397662697,30.88,80750.39,31.9,0.16776,0.00011,18.45084]
[1778397673239,30.88,80751.57,31.9,0.16789,0.00011,18.46082]
[1778397678274,30.88,80751.55,31.9,0.16789,0.00011,18.46077]
[1778397683309,30.88,80751.63,31.9,0.1679,0.00011,18.46151]
[1778397688344,30.88,80756.83,31.9,0.16848,0.00011,18.50333]
[1778397693379,30.88,80757.17,31.9,0.16848,0.00011,18.50176]
[1778397698414,30.88,80756.61,31.9,0.16842,0.00011,18.49711]
[1778397706470,30.88,80755.35,31.9,0.16828,0.00011,18.48685]
[1778397711220,30.88,80759.39,31.9,0.16873,0.00011,18.51935]
[1778397717548,30.88,80760.42,31.9,0.16883,0.00011,18.52719]
[1778397721523,30.88,80761.05,31.9,0.1689,0.00011,18.53206]
[1778397721577,30.88,80761.28,31.9,0.16893,0.00011,18.53383]
[1778397722690,30.88,80761.28,31.9,0.16893,0.00011,18.53383]
[1778397729793,30.88,80765.41,31.9,0.1694,0.00011,18.56789]
[1778397730145,30.88,80765.12,31.9,0.16937,0.00011,18.56578]
[1778397735675,30.88,80769.81,31.9,0.1699,0.00011,18.60412]
[1778397735835,30.88,80769.81,31.9,0.1699,0.00011,18.60412]
[1778397740273,30.88,80769.9,31.9,0.16991,0.00011,18.60512]
[1778397740414,30.88,80769.9,31.9,0.16991,0.00011,18.60512]
[1778397740710,30.88,80777.45,31.9,0.17076,0.00011,18.66616]
[1778397745745,30.88,80781.45,31.9,0.17122,0.00011,18.69921]
[1778397756825,30.89,80781.49,31.9,0.17122,0.00011,18.69743]
[1778397761860,30.89,80781.62,31.9,0.17125,0.00011,18.6995]
[1778397767902,30.89,80782.33,31.9,0.17135,0.00011,18.70637]
[1778397771540,30.89,80782.19,31.9,0.17134,0.00011,18.70566]
[1778397771541,30.89,80782.19,31.9,0.17134,0.00011,18.70566]
[1778397776965,30.89,80782.15,31.9,0.17135,0.00011,18.70683]
[1778397781948,30.9,80782.38,31.9,0.17139,0.00011,18.70932]
[1778397782001,30.9,80782.38,31.9,0.17139,0.00011,18.70932]
[1778397787241,30.9,80783.02,31.9,0.17148,0.00011,18.71575]
[1778397787524,30.9,80783.02,31.9,0.17148,0.00011,18.71575]
[1778397787573,30.9,80783.02,31.9,0.17148,0.00011,18.71575]
[1778397788648,30.9,80783.02,31.9,0.17149,0.00011,18.71618]
[1778397794090,30.9,80775.91,31.9,0.1707,0.00011,18.65988]
[1778397799126,30.9,80775.38,31.9,0.17065,0.00011,18.65629]
[1778397804161,30.9,80775.75,31.9,0.1707,0.00011,18.65996]
[1778397809245,30.9,80777.03,31.9,0.17086,0.00011,18.6709]
[1778397818308,30.91,80777.03,31.9,0.17085,0.00011,18.66794]
[1778397819687,30.91,80777.03,31.9,0.17085,0.00011,18.66794]
[1778397825358,30.91,80776.51,31.9,0.1708,0.00011,18.66472]
[1778397834336,30.91,80776.93,31.9,0.17085,0.00011,18.66854]
[1778397841470,30.91,80770.34,31.9,0.17015,0.00011,18.61779]
[1778397847296,30.91,80765.66,31.9,0.16964,0.00011,18.58104]
[1778397848757,30.91,80765.63,31.9,0.16965,0.00011,18.58129]
[1778397854561,30.92,80766.13,31.9,0.16973,0.00011,18.58702]
[1778397859596,30.92,80766.23,31.9,0.16975,0.00011,18.58904]
[1778397866645,30.92,80766.02,31.9,0.16975,0.00011,18.58891]
[1778397872687,30.92,80765.35,31.9,0.16967,0.00011,18.58061]
[1778397878310,30.93,80765.2,31.9,0.16967,0.00011,18.58038]
[1778397883767,30.93,80765.13,31.9,0.16968,0.00011,18.58106]
[1778397891823,30.93,80765.13,31.9,0.16969,0.00011,18.58238]
[1778397898872,30.93,80765.13,31.9,0.16971,0.00011,18.58342]
[1778397906928,30.93,80765.27,31.9,0.16974,0.00011,18.58563]
[1778397911963,30.94,80763.12,31.9,0.16951,0.00011,18.56905]
[1778397916998,30.94,80762.41,31.9,0.16944,0.00011,18.56409]
[1778397918787,30.94,80762.23,31.9,0.16942,0.00011,18.56279]
[1778397920845,30.94,80762.3,31.9,0.16943,0.00011,18.5635]
[1778397926061,30.94,80762.34,31.9,0.16945,0.00011,18.56483]
[1778397931096,30.94,80762.31,31.9,0.16943,0.00011,18.56115]
[1778397936134,30.94,80761.6,31.9,0.16936,0.00011,18.55616]
[1778397938183,30.94,80761.6,31.9,0.16936,0.00011,18.55616]
[1778397945947,30.94,80760.99,31.9,0.16931,0.00011,18.55227]
[1778397952716,30.95,80762.37,31.9,0.16948,0.00011,18.56437]
[1778397959295,30.95,80762.73,31.9,0.16954,0.00011,18.56859]
[1778397968358,30.95,80762.09,31.9,0.16949,0.00011,18.565]
[1778397973393,30.95,80762.71,31.9,0.16957,0.00011,18.57094]
[1778397983463,30.96,80762.37,31.9,0.16956,0.00011,18.57013]
[1778397986758,30.96,80762.29,31.9,0.16956,0.00011,18.5699]
[1778397992527,30.96,80762.19,31.9,0.16954,0.00011,18.56645]
[1778397996656,30.96,80762.84,31.9,0.16962,0.00011,18.57233]
[1778397996688,30.96,80762.84,31.9,0.16962,0.00011,18.57233]
[1778397996708,30.96,80762.84,31.9,0.16962,0.00011,18.57233]
[1778397996760,30.96,80762.84,31.9,0.16962,0.00011,18.57233]
[1778397996797,30.96,80762.84,31.9,0.16962,0.00011,18.57233]
[1778397996807,30.96,80762.84,31.9,0.16962,0.00011,18.57233]
[1778397996869,30.96,80762.84,31.9,0.16962,0.00011,18.57233]
[1778397996957,30.96,80762.84,31.9,0.16962,0.00011,18.57255]
[1778397997926,30.96,80762.84,31.9,0.16962,0.00011,18.57255]
[1778397997935,30.96,80784.15,31.9,0.172,0.00011,18.74398]
[1778397998368,30.96,80784.15,31.9,0.172,0.00011,18.74398]
[1778397998728,30.96,80792.56,31.9,0.17295,0.00011,18.81145]
[1778397999242,30.96,80792.56,31.9,0.17295,0.00011,18.81145]
[1778398000092,30.96,80792.56,31.9,0.17295,0.00011,18.81145]
[1778397999579,30.96,80795.05,31.9,0.17323,0.00011,18.8313]
[1778398000586,30.96,80794.73,31.9,0.17319,0.00011,18.82881]
[1778398002149,30.96,80794.91,31.9,0.17321,0.00011,18.8301]
[1778398002780,30.96,80795.18,31.9,0.17324,0.00011,18.83211]
[1778398003815,30.96,80795.18,31.9,0.17324,0.00011,18.83211]
[1778398005172,30.96,80795.22,31.9,0.17324,0.00011,18.83259]
[1778398005621,30.96,80795.29,31.9,0.17325,0.00011,18.83324]
[1778398006137,30.96,80795.29,31.9,0.17325,0.00011,18.83324]
[1778398006155,30.96,80795.29,31.9,0.17325,0.00011,18.83307]
[1778398007823,30.96,80795.29,31.9,0.17325,0.00011,18.83307]
[1778398007896,30.96,80795.33,31.9,0.17326,0.00011,18.83354]
[1778398008674,30.96,80795.33,31.9,0.17326,0.00011,18.83354]
[1778398008769,30.96,80792.67,31.9,0.17296,0.00011,18.8122]
[1778398014516,30.96,80790.97,31.9,0.17277,0.00011,18.79895]
[1778398021734,30.96,80786.12,31.9,0.17224,0.00011,18.7607]
[1778398026768,30.96,80784.09,31.9,0.17202,0.00011,18.74489]
[1778398031817,30.97,80782.95,31.9,0.1719,0.00011,18.73627]
[1778398036838,30.97,80782.95,31.9,0.1719,0.00011,18.73675]
[1778398044102,30.97,80782.18,31.9,0.17182,0.00011,18.73096]
[1778398045562,30.97,80781.71,31.9,0.17178,0.00011,18.72774]
[1778398049247,30.97,80781.79,31.9,0.17179,0.00011,18.72873]
[1778398055971,30.97,80782.22,31.9,0.17183,0.00011,18.72899]
[1778398060985,30.97,80782.16,31.9,0.17182,0.00011,18.72863]
[1778398067048,30.97,80781.86,31.9,0.17181,0.00011,18.72747]
[1778398067783,30.97,80781.86,31.9,0.17181,0.00011,18.72747]
[1778398070028,30.97,80775.47,31.9,0.1711,0.00011,18.67652]
[1778398073143,30.97,80774.22,31.9,0.17097,0.00011,18.66709]
[1778398083160,30.98,80773.56,31.9,0.17092,0.00011,18.6638]
[1778398085277,30.98,80773.2,31.9,0.17088,0.00011,18.66109]
[1778398091216,30.98,80773.7,31.9,0.17095,0.00011,18.666]
[1778398096251,30.98,80773.69,31.9,0.17096,0.00011,18.66646]
[1778398101286,30.98,80774.94,31.9,0.1711,0.00011,18.67701]
[1778398107328,30.98,80775.4,31.9,0.17116,0.00011,18.68119]
[1778398112363,30.98,80776.71,31.9,0.17129,0.00011,18.68791]
[1778398116473,30.98,80776.78,31.9,0.1713,0.00011,18.68867]
[1778398127852,30.98,80776.43,31.9,0.17126,0.00011,18.6862]
[1778398135055,30.98,80775.68,31.9,0.17119,0.00011,18.68081]
[1778398140559,30.99,80772.68,31.9,0.17086,0.00011,18.65705]
[1778398146601,30.99,80772.68,31.9,0.17086,0.00011,18.65739]
[1778398155664,30.99,80772.77,31.9,0.17088,0.00011,18.65855]
[1778398166741,30.99,80772.68,31.9,0.17088,0.00011,18.6583]
[1778398176811,30.99,80772.68,31.9,0.17085,0.00011,18.65453]
[1778398178206,30.99,80772.68,31.9,0.17085,0.00011,18.65453]
[1778398183860,30.99,80772.75,31.9,0.17086,0.00011,18.65531]
[1778398186828,30.99,80772.75,31.9,0.17086,0.00011,18.65531]
[1778398192785,30.99,80772.06,31.9,0.17079,0.00011,18.65]
[1778398197958,30.99,80772.11,31.9,0.1708,0.00011,18.65065]
[1778398201546,30.99,80772.06,31.9,0.17079,0.00011,18.65028]
[1778398212057,30.99,80771.97,31.9,0.17079,0.00011,18.65003]
[1778398217094,30.99,80771.56,31.9,0.17075,0.00011,18.64691]
[1778398223136,30.99,80769.95,31.9,0.17057,0.00011,18.6342]
[1778398225911,30.99,80766.28,31.9,0.17016,0.00011,18.60488]
[1778398230540,30.99,80765.28,31.9,0.17006,0.00011,18.59709]
[1778398236227,30.99,80764.95,31.9,0.17,0.00011,18.59088]
[1778398241262,30.99,80764.66,31.9,0.16997,0.00011,18.58886]
[1778398243062,30.99,80764.5,31.9,0.16995,0.00011,18.58764]
[1778398251333,30.99,80763.22,31.9,0.16981,0.00011,18.5776]
[1778398256771,30.99,80762.37,31.9,0.16972,0.00011,18.57083]
[1778398263421,30.99,80762.37,31.9,0.16973,0.00011,18.5712]
[1778398269796,30.99,80763.06,31.9,0.1698,0.00011,18.57685]
[1778398276768,31.0,80763.25,31.9,0.16983,0.00011,18.57863]
[1778398288597,31.0,80763.24,31.9,0.16984,0.00011,18.57911]
[1778398295646,31.0,80763.11,31.9,0.1698,0.00011,18.57422]
[1778398300681,31.0,80763.11,31.9,0.1698,0.00011,18.57446]
[1778398305716,31.0,80763.08,31.9,0.1698,0.00011,18.57445]
[1778398312383,31.0,80763.08,31.9,0.1698,0.00011,18.57445]
[1778398317801,31.0,80763.36,31.9,0.16984,0.00011,18.57725]
[1778398321480,31.0,80764.07,31.9,0.16992,0.00011,18.58308]
[1778398322202,31.0,80764.07,31.9,0.16992,0.00011,18.58308]
[1778398323037,31.0,80766.62,31.9,0.1702,0.00011,18.60358]
[1778398323620,31.0,80770.46,31.9,0.17063,0.00011,18.63434]
[1778398329885,31.0,80765.78,31.9,0.17011,0.00011,18.59686]
[1778398335764,31.0,80765.5,31.9,0.17008,0.00011,18.59465]
[1778398335929,31.0,80765.39,31.9,0.17007,0.00011,18.59397]
[1778398341972,31.0,80765.22,31.9,0.17004,0.00011,18.59164]
[1778398349021,31.0,80764.93,31.9,0.16999,0.00011,18.5883]
[1778398354499,30.99,80765.04,31.9,0.16997,0.00011,18.58454]
[1778398363119,30.99,80765.04,31.9,0.16995,0.00011,18.58342]
[1778398368154,30.99,80765.08,31.9,0.16995,0.00011,18.58325]
[1778398374176,30.99,80765.04,31.9,0.16994,0.00011,18.58274]
[1778398380241,30.99,80765.04,31.9,0.16993,0.00011,18.58181]
[1778398385276,30.99,80767.74,31.9,0.17022,0.00011,18.60295]
[1778398390311,30.99,80768.02,31.9,0.17025,0.00011,18.60458]
[1778398395347,30.99,80768.09,31.9,0.17024,0.00011,18.60446]
[1778398400955,30.99,80767.88,31.9,0.17021,0.00011,18.60219]
[1778398406711,30.98,80767.69,31.9,0.17018,0.00011,18.60006]
[1778398417501,30.98,80767.63,31.9,0.17011,0.00011,18.59324]
[1778398424550,30.98,80767.56,31.9,0.17009,0.00011,18.5915]
[1778398432608,30.98,80767.45,31.9,0.17006,0.00011,18.5892]
[1778398437643,30.97,80763.87,31.9,0.16965,0.00011,18.55961]
[1778398442678,30.97,80761.02,31.9,0.16932,0.00011,18.53614]
[1778398448269,30.97,80760.89,31.9,0.1693,0.00011,18.53478]
[1778398454762,30.97,80760.82,31.9,0.16928,0.00011,18.53323]
[1778398461329,30.97,80760.93,31.9,0.16929,0.00011,18.53376]
[1778398467853,30.97,80760.93,31.9,0.16927,0.00011,18.53258]
[1778398475909,30.97,80760.77,31.9,0.16921,0.00011,18.52617]
[1778398481951,30.97,80760.73,31.9,0.1692,0.00011,18.52512]
[1778398486986,30.96,80760.06,31.9,0.16911,0.00011,18.51913]
[1778398499070,30.96,80759.8,31.9,0.16907,0.00011,18.51569]
[1778398511154,30.96,80759.87,31.9,0.16905,0.00011,18.51485]
[1778398512187,30.96,80759.87,31.9,0.16905,0.00011,18.51485]
[1778398519211,30.96,80759.8,31.9,0.16904,0.00011,18.51388]
[1778398525253,30.96,80759.85,31.9,0.16904,0.00011,18.5141]
[1778398534451,30.96,80759.85,31.9,0.16904,0.00011,18.5141]
[1778398540358,30.96,80759.81,31.9,0.16901,0.00011,18.50944]
[1778398551439,30.96,80759.79,31.9,0.16901,0.00011,18.50938]
[1778398561511,30.96,80760.03,31.9,0.16904,0.00011,18.5115]
[1778398562772,30.96,80760.03,31.9,0.16904,0.00011,18.5115]
[1778398568560,30.96,80759.89,31.9,0.16902,0.00011,18.51053]
[1778398574602,30.96,80759.4,31.9,0.16897,0.00011,18.50675]
[1778398579637,30.96,80756.71,31.9,0.16868,0.00011,18.48542]
[1778398583088,30.96,80756.82,31.9,0.16869,0.00011,18.4865]
[1778398590530,30.96,80756.78,31.9,0.16869,0.00011,18.48628]
[1778398595749,30.96,80756.41,31.9,0.16862,0.00011,18.47922]
[1778398609632,30.96,80756.92,31.9,0.16868,0.00011,18.48331]
[1778398616050,30.96,80759.99,31.9,0.16902,0.00011,18.5079]
[1778398623945,30.96,80759.9,31.9,0.169,0.00011,18.50696]
[1778398632006,30.96,80760.03,31.9,0.16901,0.00011,18.50783]
[1778398637036,30.96,80759.83,31.9,0.16899,0.00011,18.50612]
[1778398642071,30.96,80758.87,31.9,0.16888,0.00011,18.49834]
[1778398651134,30.96,80758.83,31.9,0.16885,0.00011,18.4938]
[1778398658183,30.96,80758.98,31.9,0.16887,0.00011,18.49497]
[1778398663219,30.96,80759.49,31.9,0.16892,0.00011,18.49902]
[1778398668254,30.96,80759.45,31.9,0.16892,0.00011,18.49864]
[1778398674296,30.96,80762.81,31.9,0.16929,0.00011,18.52557]
[1778398679331,30.96,80764.85,31.9,0.16951,0.00011,18.54161]
[1778398685373,30.96,80765.0,31.9,0.16952,0.00011,18.5423]
[1778398690756,30.96,80765.37,31.9,0.16955,0.00011,18.54487]
[1778398700484,30.96,80764.5,31.9,0.16946,0.00011,18.53797]
[1778398706520,30.96,80764.6,31.9,0.16947,0.00011,18.53911]
[1778398707861,30.96,80764.6,31.9,0.16947,0.00011,18.53911]
[1778398718608,30.96,80764.54,31.9,0.16945,0.00011,18.53496]
[1778398724650,30.96,80764.56,31.9,0.16945,0.00011,18.53538]
[1778398724884,30.96,80764.56,31.9,0.16945,0.00011,18.53538]
[1778398729251,30.96,80764.56,31.9,0.16945,0.00011,18.53543]
[1778398734561,30.96,80764.07,31.9,0.1694,0.00011,18.5314]
[1778398735501,30.96,80764.21,31.9,0.16941,0.00011,18.53251]
[1778398740773,30.96,80766.35,31.9,0.16965,0.00011,18.54948]
[1778398750844,30.96,80763.71,31.9,0.16935,0.00011,18.52792]
[1778398760913,30.96,80763.71,31.9,0.16935,0.00011,18.52771]
[1778398765948,30.96,80757.41,31.9,0.16865,0.00011,18.47725]
[1778398770983,30.96,80757.44,31.9,0.16866,0.00011,18.47777]
[1778398782063,30.96,80757.32,31.9,0.16862,0.00011,18.47332]
[1778398789433,30.96,80757.32,31.9,0.16862,0.00011,18.47332]
[1778398796161,30.96,80758.51,31.9,0.16877,0.00011,18.48377]
[1778398801196,30.96,80762.46,31.9,0.16921,0.00011,18.5156]
[1778398807238,30.96,80762.15,31.9,0.16917,0.00011,18.51322]
[1778398819322,30.96,80761.0,31.9,0.16905,0.00011,18.50427]
[1778398831406,30.96,80760.46,31.9,0.16897,0.00011,18.4963]
[1778398838455,30.96,80761.36,31.9,0.16907,0.00011,18.50382]
[1778398848525,30.96,80761.36,31.9,0.16908,0.00011,18.50424]
[1778398856834,30.96,80761.36,31.9,0.16908,0.00011,18.50424]
[1778398862624,30.96,80761.32,31.9,0.16908,0.00011,18.50453]
[1778398869853,30.96,80761.32,31.9,0.16908,0.00011,18.50453]
[1778398875715,30.97,80767.77,31.9,0.16981,0.00011,18.55681]
[1778398880952,30.97,80767.64,31.9,0.16979,0.00011,18.55574]
[1778398887493,30.97,80766.03,31.9,0.16962,0.00011,18.54308]
[1778398893841,30.97,80764.78,31.9,0.16946,0.00011,18.52946]
[1778398899893,30.97,80764.22,31.9,0.1694,0.00011,18.52522]
[1778398905925,30.97,80764.25,31.9,0.16941,0.00011,18.52628]
[1778398911967,30.97,80763.81,31.9,0.16937,0.00011,18.52326]
[1778398917002,30.97,80763.7,31.9,0.16937,0.00011,18.52282]
[1778398918024,30.97,80763.7,31.9,0.16937,0.00011,18.52282]
[1778398923045,30.97,80762.37,31.9,0.16923,0.00011,18.51268]
[1778398929180,30.97,80761.55,31.9,0.16914,0.00011,18.50654]
[1778398929526,30.97,80761.55,31.9,0.16914,0.00011,18.50654]
[1778398929900,30.97,80761.55,31.9,0.16914,0.00011,18.50654]
[1778398930392,30.97,80761.55,31.9,0.16915,0.00011,18.50685]
[1778398930910,30.97,80760.35,31.9,0.16901,0.00011,18.49721]
[1778398937143,30.97,80758.42,31.9,0.1688,0.00011,18.4818]
[1778398940537,30.97,80757.81,31.9,0.16873,0.00011,18.47695]
[1778398940575,30.97,80757.81,31.9,0.16873,0.00011,18.47695]
[1778398940950,30.97,80757.81,31.9,0.16873,0.00011,18.47695]
[1778398941088,30.97,80757.66,31.9,0.16871,0.00011,18.47556]
[1778398941090,30.97,80757.66,31.9,0.16871,0.00011,18.47556]
[1778398946138,30.97,80757.08,31.9,0.16865,0.00011,18.47107]
[1778398947051,30.97,80757.08,31.9,0.16865,0.00011,18.47107]
[1778398947228,30.97,80757.08,31.9,0.16865,0.00011,18.47107]
[1778398959302,30.97,80756.71,31.9,0.16859,0.00011,18.46454]
[1778398964984,30.97,80756.65,31.9,0.16859,0.00011,18.46422]
[1778398972663,30.97,80757.95,31.9,0.16873,0.00011,18.47491]
[1778398980450,30.98,80757.94,31.9,0.16874,0.00011,18.47535]
[1778398987599,30.98,80757.9,31.9,0.16874,0.00011,18.47521]
[1778398994548,30.98,80757.9,31.9,0.16875,0.00011,18.47563]
[1778398996531,30.98,80757.9,31.9,0.16875,0.00011,18.47563]
[1778399009653,30.98,80757.94,31.9,0.16876,0.00011,18.47653]
[1778399014837,30.98,80757.95,31.9,0.16873,0.00011,18.47254]
[1778399021737,30.98,80757.92,31.9,0.16873,0.00011,18.47271]
[1778399027785,30.98,80757.77,31.9,0.16872,0.00011,18.47175]
[1778399032820,30.98,80758.54,31.9,0.16881,0.00011,18.47813]
[1778399035291,30.98,80759.81,31.9,0.16895,0.00011,18.48838]
[1778399036778,30.98,80760.12,31.9,0.16898,0.00011,18.49086]
[1778399041883,30.98,80759.49,31.9,0.16891,0.00011,18.48569]
[1778399047796,30.98,80758.97,31.9,0.16885,0.00011,18.48142]
[1778399052962,30.98,80758.98,31.9,0.16885,0.00011,18.48116]
[1778399063033,30.98,80758.98,31.9,0.16884,0.00011,18.4807]
[1778399069408,30.98,80758.98,31.9,0.16884,0.00011,18.48048]
[1778399075117,30.98,80758.94,31.9,0.1688,0.00011,18.47554]
[1778399076203,30.98,80758.94,31.9,0.1688,0.00011,18.47554]
[1778399078677,30.98,80758.94,31.9,0.1688,0.00011,18.47548]
[1778399083722,30.98,80758.94,31.9,0.1688,0.00011,18.47537]
[1778399087679,30.98,80758.94,31.9,0.16879,0.00011,18.47495]
[1778399087699,30.98,80758.94,31.9,0.16879,0.00011,18.47495]
[1778399087843,30.98,80758.94,31.9,0.16879,0.00011,18.47482]
[1778399088998,30.98,80758.94,31.9,0.16879,0.00011,18.47482]
[1778399089095,30.98,80765.12,31.9,0.16948,0.00011,18.52441]
[1778399089474,30.98,80765.12,31.9,0.16948,0.00011,18.52441]
[1778399089667,30.98,80765.12,31.9,0.16948,0.00011,18.52441]
[1778399090034,30.98,80770.83,31.9,0.17011,0.00011,18.57019]
[1778399095257,30.97,80774.15,31.9,0.17048,0.00011,18.5965]
[1778399100292,30.97,80773.8,31.9,0.17043,0.00011,18.59336]
[1778399101589,30.97,80773.8,31.9,0.17043,0.00011,18.59336]
[1778399107821,30.97,80767.06,31.9,0.16968,0.00011,18.53927]
[1778399108532,30.97,80764.92,31.9,0.16945,0.00011,18.52218]
[1778399108542,30.97,80764.92,31.9,0.16945,0.00011,18.52218]
[1778399108818,30.97,80762.39,31.9,0.16916,0.00011,18.50187]
[1778399109585,30.97,80762.39,31.9,0.16916,0.00011,18.50187]
[1778399115397,30.97,80759.77,31.9,0.16887,0.00011,18.48068]
[1778399121439,30.97,80759.99,31.9,0.16889,0.00011,18.48234]
[1778399128488,30.97,80760.03,31.9,0.1689,0.00011,18.48248]
[1778399139565,30.97,80760.07,31.9,0.16887,0.00011,18.47828]
[1778399145607,30.97,80762.77,31.9,0.16916,0.00011,18.49972]
[1778399150642,30.97,80764.99,31.9,0.1694,0.00011,18.51712]
[1778399152213,30.97,80764.99,31.9,0.1694,0.00011,18.51712]
[1778399152312,30.97,80765.02,31.9,0.1694,0.00011,18.51718]
[1778399157691,30.97,80764.76,31.9,0.16937,0.00011,18.51485]
[1778399161093,30.97,80764.76,31.9,0.16937,0.00011,18.51485]
[1778399166337,30.97,80764.93,31.9,0.16939,0.00011,18.5161]
[1778399171906,30.97,80764.93,31.9,0.16939,0.00011,18.51619]
[1778399177028,30.97,80764.66,31.9,0.16936,0.00011,18.51416]
[1778399183873,30.97,80764.58,31.9,0.16936,0.00011,18.51377]
[1778399188908,30.97,80765.79,31.9,0.16949,0.00011,18.52366]
[1778399189941,30.97,80765.79,31.9,0.16949,0.00011,18.52366]
[1778399195907,30.97,80768.66,31.9,0.16978,0.00011,18.54243]
[1778399198107,30.97,80768.45,31.9,0.16976,0.00011,18.54064]
[1778399198163,30.97,80768.45,31.9,0.16976,0.00011,18.54052]
[1778399204015,30.97,80777.02,31.9,0.17072,0.00011,18.60987]
[1778399212070,30.97,80777.13,31.9,0.17074,0.00011,18.61151]
[1778399212882,30.97,80777.13,31.9,0.17074,0.00011,18.61151]
[1778399218112,30.97,80776.91,31.9,0.17073,0.00011,18.61038]
[1778399223147,30.98,80777.08,31.9,0.17076,0.00011,18.6123]
[1778399229189,30.98,80777.08,31.9,0.17076,0.00011,18.61296]
[1778399229904,30.98,80777.08,31.9,0.17076,0.00011,18.61296]
[1778399238252,30.98,80777.14,31.9,0.17079,0.00011,18.61445]
[1778399244295,30.98,80777.71,31.9,0.17086,0.00011,18.61972]
[1778399246934,30.98,80777.85,31.9,0.17088,0.00011,18.62095]
[1778399256994,30.98,80777.71,31.9,0.17084,0.00011,18.61634]
[1778399257027,30.98,80777.71,31.9,0.17084,0.00011,18.61634]
[1778399263995,30.98,80777.71,31.9,0.17086,0.00011,18.61749]
[1778399271484,30.99,80777.71,31.9,0.17088,0.00011,18.61866]
[1778399274107,30.99,80777.57,31.9,0.17086,0.00011,18.61766]
[1778399279540,30.99,80777.69,31.9,0.17089,0.00011,18.61945]
[1778399285340,30.99,80777.83,31.9,0.17091,0.00011,18.62093]
[1778399285375,30.99,80777.83,31.9,0.17091,0.00011,18.62128]
[1778399289643,30.99,80777.83,31.9,0.17091,0.00011,18.62092]
[1778399293668,30.99,80777.79,31.9,0.1709,0.00011,18.62013]
[1778399297511,30.99,80777.94,31.9,0.17091,0.00011,18.62086]
[1778399302702,30.98,80778.11,31.9,0.17092,0.00011,18.62154]
[1778399308744,30.98,80778.15,31.9,0.17091,0.00011,18.62119]
[1778399313340,30.98,80778.15,31.9,0.17091,0.00011,18.62108]
[1778399318678,30.98,80778.08,31.9,0.17086,0.00011,18.61553]
[1778399327877,30.98,80776.95,31.9,0.17072,0.00011,18.60555]
[1778399333919,30.98,80779.57,31.9,0.171,0.00011,18.62594]
[1778399340968,30.98,80777.68,31.9,0.17078,0.00011,18.61006]
[1778399346003,30.98,80776.97,31.9,0.1707,0.00011,18.60392]
[1778399351038,30.98,80777.05,31.9,0.1707,0.00011,18.60416]
[1778399362955,30.98,80777.0,31.9,0.17069,0.00011,18.60351]
[1778399374339,30.97,80776.97,31.9,0.17067,0.00011,18.6023]
[1778399381126,30.97,80776.97,31.9,0.17063,0.00011,18.59727]
[1778399388569,30.97,80772.04,31.9,0.17007,0.00011,18.5572]
[1778399389306,30.97,80772.01,31.9,0.17007,0.00011,18.55681]
[1778399390273,30.97,80772.01,31.9,0.17007,0.00011,18.55681]
[1778399390337,30.97,80772.01,31.9,0.17007,0.00011,18.55675]
[1778399395348,30.97,80774.13,31.9,0.17032,0.00011,18.57466]
[1778399400383,30.97,80769.1,31.9,0.16977,0.00011,18.53515]
[1778399401075,30.97,80769.1,31.9,0.16977,0.00011,18.53515]
[1778399406426,30.98,80767.08,31.9,0.16956,0.00011,18.52022]
[1778399417503,30.98,80766.89,31.9,0.16958,0.00011,18.52123]
[1778399422538,30.98,80766.81,31.9,0.16959,0.00011,18.52173]
[1778399427363,30.98,80765.92,31.9,0.1695,0.00011,18.51528]
[1778399427365,30.98,80765.92,31.9,0.1695,0.00011,18.51528]
[1778399428823,30.99,80762.03,31.9,0.16908,0.00011,18.48487]
[1778399428863,30.99,80762.03,31.9,0.16908,0.00011,18.48487]
[1778399431596,30.99,80760.19,31.9,0.16886,0.00011,18.46686]
[1778399437558,30.99,80760.88,31.9,0.16895,0.00011,18.47359]
[1778399443686,30.99,80757.53,31.9,0.16861,0.00011,18.44921]
[1778399448294,31.0,80757.18,31.9,0.16859,0.00011,18.44734]
[1778399448297,31.0,80757.18,31.9,0.16859,0.00011,18.44734]
[1778399448297,31.0,80757.18,31.9,0.16859,0.00011,18.44734]
[1778399453583,31.0,80757.15,31.9,0.16861,0.00011,18.44888]
[1778399455163,31.0,80757.15,31.9,0.16861,0.00011,18.44917]
[1778399456370,31.0,80757.15,31.9,0.16862,0.00011,18.44945]
[1778399458534,31.0,80757.04,31.9,0.16862,0.00011,18.4494]
[1778399467936,31.01,80757.02,31.9,0.16864,0.00011,18.45128]
[1778399473499,31.01,80757.02,31.9,0.16866,0.00011,18.45224]
[1778399480496,31.01,80755.63,31.9,0.16853,0.00011,18.44297]
[1778399490660,31.01,80755.63,31.9,0.16856,0.00011,18.44515]
[1778399498066,31.02,80755.6,31.9,0.16856,0.00011,18.44275]
[1778399507129,31.02,80755.63,31.9,0.16858,0.00011,18.44453]
[1778399510421,31.02,80753.22,31.9,0.16832,0.00011,18.42558]
[1778399521227,31.03,80749.58,31.9,0.16796,0.00011,18.39917]
[1778399526262,31.03,80749.03,31.9,0.16791,0.00011,18.39587]
[1778399532304,31.03,80749.65,31.9,0.168,0.00011,18.40212]
[1778399537339,31.03,80749.65,31.9,0.16801,0.00011,18.40312]
[1778399542374,31.03,80748.7,31.9,0.16792,0.00011,18.39646]
[1778399547409,31.04,80744.49,31.9,0.16747,0.00011,18.3637]
[1778399550958,31.04,80744.39,31.9,0.16747,0.00011,18.36356]
[1778399551724,31.04,80744.31,31.9,0.16744,0.00011,18.359]
[1778399555978,31.04,80745.45,31.9,0.16758,0.00011,18.36924]
[1778399558299,31.04,80745.02,31.9,0.16753,0.00011,18.36601]
[1778399567549,31.04,80743.37,31.9,0.16739,0.00011,18.35518]
[1778399568558,31.04,80743.37,31.9,0.16739,0.00011,18.35518]
[1778399576337,31.05,80743.37,31.9,0.1674,0.00011,18.35625]
[1778399581647,31.05,80743.02,31.9,0.16739,0.00011,18.35525]
[1778399589704,31.05,80741.33,31.9,0.16722,0.00011,18.34333]
[1778399598013,31.05,80744.28,31.9,0.16756,0.00011,18.36775]
[1778399604639,31.06,80743.71,31.9,0.16752,0.00011,18.36466]
[1778399608101,31.06,80744.08,31.9,0.16757,0.00011,18.36829]
[1778399613871,31.06,80744.89,31.9,0.16765,0.00011,18.37174]
[1778399618906,31.06,80744.71,31.9,0.16764,0.00011,18.37108]
[1778399624711,31.06,80744.18,31.9,0.16759,0.00011,18.36746]
[1778399625125,31.06,80744.14,31.9,0.16758,0.00011,18.3673]
[1778399625172,31.06,80744.14,31.9,0.16758,0.00011,18.3673]
[1778399625189,31.06,80744.14,31.9,0.16758,0.00011,18.3673]
[1778399625240,31.06,80744.14,31.9,0.16758,0.00011,18.3673]
[1778399625530,31.06,80744.14,31.9,0.16758,0.00011,18.3673]
[1778399627084,31.06,80735.5,31.9,0.16664,0.00011,18.29843]
[1778399627101,31.06,80728.04,31.9,0.16582,0.00011,18.23894]
[1778399632929,31.06,80727.5,31.9,0.16577,0.00011,18.23512]
[1778399638039,31.06,80725.98,31.9,0.16561,0.00011,18.22355]
[1778399643074,31.07,80728.19,31.9,0.16587,0.00011,18.2419]
[1778399649781,31.07,80728.08,31.9,0.16586,0.00011,18.24148]
[1778399655158,31.07,80732.41,31.9,0.16634,0.00011,18.2769]
[1778399665229,31.07,80732.56,31.9,0.16637,0.00011,18.27894]
[1778399670264,31.07,80735.82,31.9,0.16674,0.00011,18.30547]
[1778399675299,31.07,80736.26,31.9,0.16676,0.00011,18.3051]
[1778399682856,31.07,80738.84,31.9,0.16705,0.00011,18.32586]
[1778399689479,31.07,80738.94,31.9,0.16706,0.00011,18.32676]
[1778399689480,31.07,80738.94,31.9,0.16706,0.00011,18.32676]
[1778399690576,31.07,80738.94,31.9,0.16706,0.00011,18.32685]
[1778399690677,31.07,80738.94,31.9,0.16706,0.00011,18.32689]
[1778399698460,31.07,80736.63,31.9,0.16683,0.00011,18.31024]
[1778399702369,31.08,80736.8,31.9,0.16686,0.00011,18.31244]
[1778399702469,31.08,80736.8,31.9,0.16687,0.00011,18.31273]
[1778399704189,31.08,80736.8,31.9,0.16687,0.00011,18.31273]
[1778399704290,31.08,80736.8,31.9,0.16687,0.00011,18.31281]
[1778399706186,31.08,80736.8,31.9,0.16687,0.00011,18.31281]
[1778399706286,31.08,80736.8,31.9,0.16688,0.00011,18.31337]
[1778399711552,31.08,80736.8,31.9,0.16688,0.00011,18.31357]
[1778399711837,31.08,80736.8,31.9,0.16688,0.00011,18.31357]
[1778399715161,31.08,80736.84,31.9,0.16688,0.00011,18.31403]
[1778399715161,31.08,80736.84,31.9,0.16688,0.00011,18.31403]
[1778399716031,31.08,80740.14,31.9,0.16725,0.00011,18.34045]
[1778399716642,31.08,80740.14,31.9,0.16725,0.00011,18.34045]
[1778399717165,31.08,80741.9,31.9,0.16744,0.00011,18.3548]
[1778399722629,31.08,80742.11,31.9,0.16747,0.00011,18.35633]
[1778399727665,31.08,80742.81,31.9,0.16754,0.00011,18.36177]
[1778399734714,31.08,80743.18,31.9,0.16755,0.00011,18.36034]
[1778399739749,31.08,80745.5,31.9,0.1678,0.00011,18.37873]
[1778399744784,31.08,80742.84,31.9,0.16751,0.00011,18.35723]
[1778399744993,31.08,80742.84,31.9,0.16751,0.00011,18.35723]
[1778399745734,31.08,80742.84,31.9,0.16751,0.00011,18.35723]
[1778399748512,31.08,80742.27,31.9,0.16744,0.00011,18.35261]
[1778399753847,31.08,80740.21,31.9,0.16722,0.00011,18.33611]
[1778399759889,31.08,80740.23,31.9,0.16722,0.00011,18.33639]
[1778399766123,31.08,80740.14,31.9,0.16721,0.00011,18.33578]
[1778399773987,31.08,80739.54,31.9,0.16715,0.00011,18.33134]
[1778399779398,31.08,80739.57,31.9,0.16715,0.00011,18.33166]
[1778399786167,31.08,80739.57,31.9,0.16716,0.00011,18.33198]
[1778399792113,31.08,80739.61,31.9,0.16714,0.00011,18.32847]
[1778399802183,31.08,80742.08,31.9,0.16742,0.00011,18.34886]
[1778399807892,31.08,80740.45,31.9,0.16724,0.00011,18.336]
[1778399809443,31.08,80739.07,31.9,0.16709,0.00011,18.32511]
[1778399814486,31.08,80736.23,31.9,0.16679,0.00011,18.30282]
[1778399825344,31.08,80733.43,31.9,0.16651,0.00011,18.28216]
[1778399827942,31.08,80733.43,31.9,0.16651,0.00011,18.28216]
[1778399828426,31.08,80733.43,31.9,0.16651,0.00011,18.28246]
[1778399828527,31.09,80733.47,31.9,0.16652,0.00011,18.28293]
[1778399834407,31.09,80733.57,31.9,0.16656,0.00011,18.28603]
[1778399837707,31.09,80733.68,31.9,0.16658,0.00011,18.28767]
[1778399845484,31.1,80733.68,31.9,0.16663,0.00011,18.29105]
[1778399850519,31.1,80733.61,31.9,0.16665,0.00011,18.29234]
[1778399852773,31.1,80733.61,31.9,0.16665,0.00011,18.29234]
[1778399852873,31.1,80733.61,31.9,0.16663,0.00011,18.28928]
[1778399858040,31.1,80733.57,31.9,0.16663,0.00011,18.28922]
[1778399866106,31.1,80732.12,31.9,0.16649,0.00011,18.27839]
[1778399871674,31.11,80727.21,31.9,0.16597,0.00011,18.2405]
[1778399873609,31.11,80726.25,31.9,0.16586,0.00011,18.23299]
[1778399878723,31.11,80724.97,31.9,0.16574,0.00011,18.22387]
[1778399883758,31.11,80722.77,31.9,0.16551,0.00011,18.20723]
[1778399888798,31.11,80722.2,31.9,0.16547,0.00011,18.20382]
[1778399894841,31.11,80721.75,31.9,0.16543,0.00011,18.20134]
[1778399899876,31.12,80722.09,31.9,0.16548,0.00011,18.20495]
[1778399905921,31.12,80721.99,31.9,0.16549,0.00011,18.20516]
[1778399911961,31.12,80722.02,31.9,0.16548,0.00011,18.2022]
[1778399916996,31.12,80722.02,31.9,0.16549,0.00011,18.20299]
[1778399922031,31.12,80722.58,31.9,0.16556,0.00011,18.20823]
[1778399934116,31.12,80722.96,31.9,0.16562,0.00011,18.21292]
[1778399939976,31.12,80722.96,31.9,0.16562,0.00011,18.21292]
[1778399939977,31.12,80722.96,31.9,0.16562,0.00011,18.21292]
[1778399942236,31.13,80722.96,31.9,0.16563,0.00011,18.21372]
[1778399943604,31.13,80722.93,31.9,0.16563,0.00011,18.21375]
[1778399949222,31.13,80722.47,31.9,0.16559,0.00011,18.21052]
[1778399954257,31.13,80724.81,31.9,0.16585,0.00011,18.22971]
[1778399960630,31.13,80725.02,31.9,0.16588,0.00011,18.23172]
[1778399960727,31.13,80725.02,31.9,0.16588,0.00011,18.23172]
[1778399966341,31.13,80725.18,31.9,0.16591,0.00011,18.23404]
[1778399970032,31.13,80725.97,31.9,0.166,0.00011,18.24063]
[1778399980133,31.13,80726.23,31.9,0.16601,0.00011,18.23902]
[1778399991516,31.13,80726.26,31.9,0.16603,0.00011,18.2402]
[1778399994099,31.13,80726.19,31.9,0.16602,0.00011,18.23972]
[1778399994200,31.13,80726.19,31.9,0.16602,0.00011,18.23989]
[1778400001404,31.13,80726.22,31.9,0.16602,0.00011,18.23967]
[1778400000050,31.13,80726.22,31.9,0.16602,0.00011,18.23967]
[1778400009316,31.13,80726.22,31.9,0.16602,0.00011,18.23967]
[1778400015503,31.13,80722.0,31.9,0.16556,0.00011,18.20586]
[1778400017376,31.13,80722.0,31.9,0.16556,0.00011,18.20586]
[1778400019686,31.13,80722.0,31.9,0.16556,0.00011,18.20586]
[1778400019745,31.13,80722.0,31.9,0.16556,0.00011,18.20586]
[1778400020731,31.13,80720.88,31.9,0.16543,0.00011,18.19691]
[1778400025767,31.13,80719.95,31.9,0.16533,0.00011,18.18948]
[1778400031811,31.13,80719.66,31.9,0.16527,0.00011,18.18301]
[1778400045549,31.13,80719.66,31.9,0.16527,0.00011,18.18301]
[1778400048376,31.13,80719.66,32.1,0.16529,0.00011,18.18408]
[1778400048378,31.13,80719.66,32.1,0.16529,0.00011,18.18408]
[1778400048388,31.13,80719.66,32.3,0.16529,0.00011,18.18408]
[1778400053966,31.14,80719.25,32.3,0.1653,0.00011,18.18507]
[1778400064037,31.15,80719.25,32.3,0.16538,0.00011,18.19049]
[1778400070644,31.16,80719.26,32.3,0.16541,0.00011,18.19275]
[1778400070645,31.16,80719.26,32.3,0.16541,0.00011,18.19275]
[1778400070743,31.16,80719.26,32.3,0.16543,0.00011,18.19438]
[1778400081156,31.16,80719.44,32.3,0.1655,0.00011,18.19884]
[1778400087155,31.17,80719.44,32.3,0.16552,0.00011,18.20029]
[1778400099283,31.17,80719.47,32.3,0.16554,0.00011,18.19977]
[1778400108661,31.17,80719.47,32.3,0.16555,0.00011,18.20088]
[1778400115314,31.18,80718.9,32.3,0.16552,0.00011,18.19825]
[1778400115395,31.18,80718.63,32.3,0.16549,0.00011,18.19649]
[1778400122452,31.18,80717.89,32.3,0.16541,0.00011,18.19039]
[1778400122479,31.18,80716.81,32.3,0.16529,0.00011,18.18164]
[1778400128470,31.18,80716.81,32.3,0.1653,0.00011,18.18228]
[1778400141577,31.18,80716.48,32.3,0.1653,0.00011,18.18218]
[1778400146612,31.19,80716.46,32.3,0.16531,0.00011,18.18296]
[1778400152638,31.19,80718.87,32.3,0.16558,0.00011,18.20295]
[1778400157689,31.19,80718.81,32.3,0.16557,0.00011,18.19952]
[1778400158437,31.19,80718.81,32.3,0.16557,0.00011,18.19952]
[1778400162014,31.19,80717.91,32.3,0.16548,0.00011,18.19286]
[1778400167762,31.19,80717.62,32.3,0.16546,0.00011,18.19185]
[1778400173804,31.19,80717.69,32.3,0.16549,0.00011,18.19355]
[1778400182867,31.2,80717.41,32.3,0.16548,0.00011,18.19298]
[1778400192937,31.2,80716.59,32.3,0.16542,0.00011,18.18835]
[1778400199928,31.2,80716.58,32.3,0.16542,0.00011,18.18889]
[1778400205954,31.2,80716.58,32.3,0.16543,0.00011,18.18969]
[1778400212232,31.21,80718.36,32.3,0.16566,0.00011,18.20575]
[1778400219120,31.21,80719.98,32.3,0.16582,0.00011,18.2159]
[1778400219373,31.21,80719.98,32.3,0.16582,0.00011,18.2159]
[1778400227959,31.21,80718.72,32.3,0.1657,0.00011,18.20685]
[1778400233224,31.21,80719.78,32.3,0.16584,0.00011,18.21705]
[1778400233386,31.21,80719.78,32.3,0.16584,0.00011,18.21705]
[1778400244597,31.22,80718.16,32.3,0.16568,0.00011,18.20531]
[1778400250344,31.22,80714.67,32.3,0.16531,0.00011,18.17855]
[1778400250831,31.22,80714.67,32.3,0.16531,0.00011,18.17855]
[1778400252115,31.22,80710.94,32.3,0.16491,0.00011,18.14899]
[1778400257393,31.22,80709.61,32.3,0.16478,0.00011,18.13971]
[1778400262428,31.22,80709.2,32.3,0.16476,0.00011,18.13756]
[1778400264405,31.22,80709.2,32.3,0.16476,0.00011,18.13756]
[1778400265801,31.22,80709.34,32.3,0.16478,0.00011,18.13912]
[1778400266381,31.22,80709.34,32.3,0.16478,0.00011,18.13912]
[1778400270119,31.22,80709.3,32.3,0.16479,0.00011,18.13967]
[1778400272777,31.23,80709.68,32.3,0.16481,0.00011,18.13935]
[1778400275934,31.23,80709.23,32.3,0.16477,0.00011,18.13659]
[1778400281562,31.23,80708.54,32.3,0.16472,0.00011,18.13302]
[1778400286597,31.23,80708.83,32.3,0.16477,0.00011,18.13673]
[1778400291632,31.24,80708.11,32.3,0.16472,0.00011,18.13238]
[1778400293801,31.24,80708.11,32.3,0.16472,0.00011,18.13238]
[1778400293803,31.24,80708.11,32.3,0.16472,0.00011,18.13238]
[1778400299748,31.24,80707.96,32.3,0.16472,0.00011,18.13284]
[1778400305730,31.24,80707.86,32.3,0.16475,0.00011,18.13448]
[1778400314885,31.24,80707.82,32.3,0.16476,0.00011,18.13523]
[1778400317539,31.25,80708.8,32.3,0.16489,0.00011,18.14487]
[1778400321293,31.25,80718.61,32.3,0.16596,0.00011,18.22355]
[1778400326676,31.25,80718.19,32.3,0.16593,0.00011,18.22097]
[1778400329511,31.25,80718.01,32.3,0.16592,0.00011,18.22017]
[1778400339069,31.25,80718.75,32.3,0.16599,0.00011,18.22339]
[1778400339744,31.25,80718.27,32.3,0.16594,0.00011,18.21973]
[1778400342517,31.25,80718.1,32.3,0.16593,0.00011,18.21886]
[1778400351130,31.26,80717.01,32.3,0.16582,0.00011,18.21084]
[1778400357057,31.26,80716.87,32.3,0.16583,0.00011,18.2114]
[1778400362141,31.26,80716.84,32.3,0.16584,0.00011,18.21216]
[1778400367176,31.26,80716.76,32.3,0.16584,0.00011,18.21235]
[1778400368012,31.26,80716.76,32.3,0.16584,0.00011,18.21235]
[1778400369848,31.26,80712.48,32.3,0.16538,0.00011,18.17862]
[1778400374299,31.26,80711.22,32.3,0.16526,0.00011,18.16947]
[1778400381276,31.27,80711.14,32.3,0.16527,0.00011,18.17052]
[1778400381537,31.27,80711.14,32.3,0.16527,0.00011,18.17052]
[1778400382021,31.27,80711.14,32.3,0.16527,0.00011,18.17052]
[1778400382023,31.27,80711.14,32.3,0.16527,0.00011,18.17052]
[1778400388325,31.27,80711.09,32.3,0.16529,0.00011,18.17162]
[1778400393360,31.27,80711.1,32.3,0.16527,0.00011,18.16859]
[1778400399090,31.27,80711.1,32.3,0.16527,0.00011,18.16859]
[1778400405467,31.28,80711.1,32.3,0.1653,0.00011,18.17071]
[1778400405467,31.28,80711.1,32.3,0.1653,0.00011,18.17071]
[1778400413500,31.28,80711.1,32.3,0.16533,0.00011,18.17276]
[1778400418472,31.28,80711.17,32.3,0.16535,0.00011,18.17372]
[1778400419052,31.28,80711.21,32.3,0.16536,0.00011,18.17464]
[1778400424582,31.28,80715.2,32.3,0.16581,0.00011,18.2074]
[1778400429295,31.28,80716.89,32.3,0.166,0.00011,18.22144]
[1778400429296,31.28,80716.89,32.3,0.166,0.00011,18.22144]
[1778400437417,31.28,80717.17,32.3,0.16604,0.00011,18.22436]
[1778400441037,31.29,80720.2,32.3,0.16638,0.00011,18.24927]
[1778400447738,31.29,80721.43,32.3,0.16653,0.00011,18.25981]
[1778400453780,31.29,80721.28,32.3,0.16649,0.00011,18.25502]
[1778400454610,31.29,80721.28,32.3,0.16649,0.00011,18.25502]
[1778400455422,31.29,80721.28,32.3,0.16649,0.00011,18.25502]
[1778400464099,31.29,80721.24,32.3,0.16649,0.00011,18.25489]
[1778400472913,31.29,80721.46,32.3,0.16654,0.00011,18.2585]
[1778400477948,31.29,80724.14,32.3,0.16684,0.00011,18.28035]
[1778400482983,31.29,80726.64,32.3,0.16712,0.00011,18.30063]
[1778400485261,31.29,80727.3,32.3,0.16719,0.00011,18.30593]
[1778400488863,31.29,80727.99,32.3,0.16727,0.00011,18.31159]
[1778400491524,31.29,80727.99,32.3,0.16727,0.00011,18.31163]
[1778400491602,31.29,80727.99,32.3,0.16727,0.00011,18.3117]
[1778400493079,31.3,80730.63,32.3,0.16756,0.00011,18.33296]
[1778400498092,31.3,80732.61,32.3,0.1678,0.00011,18.35003]
[1778400507333,31.3,80732.77,32.3,0.16783,0.00011,18.35216]
[1778400513198,31.3,80732.97,32.3,0.16785,0.00011,18.35186]
[1778400522261,31.31,80733.04,32.3,0.16789,0.00011,18.35416]
[1778400527296,31.31,80733.04,32.3,0.1679,0.00011,18.35509]
[1778400532817,31.31,80733.05,32.3,0.16791,0.00011,18.35554]
[1778400532840,31.31,80733.05,32.3,0.16791,0.00011,18.35554]
[1778400534329,31.31,80733.05,32.3,0.16792,0.00011,18.35627]
[1778400536257,31.31,80733.05,32.3,0.16792,0.00011,18.35645]
[1778400540062,31.31,80733.05,32.3,0.16793,0.00011,18.35717]
[1778400545971,31.31,80734.65,32.3,0.16812,0.00011,18.37088]
[1778400546433,31.31,80734.65,32.3,0.16812,0.00011,18.37088]
[1778400552471,31.32,80735.35,32.3,0.16821,0.00011,18.37767]
[1778400557509,31.32,80736.16,32.3,0.16831,0.00011,18.3848]
[1778400559237,31.32,80736.16,32.3,0.16831,0.00011,18.3848]
[1778400564559,31.32,80736.16,32.3,0.16833,0.00011,18.38573]
[1778400574629,31.32,80736.16,32.3,0.16831,0.00011,18.38284]
[1778400577095,31.32,80736.31,32.3,0.16833,0.00011,18.38415]
[1778400579294,31.32,80743.76,32.3,0.16916,0.00011,18.44361]
[1778400579664,31.32,80746.22,32.3,0.16943,0.00011,18.46319]
[1778400579951,31.32,80746.22,32.3,0.16943,0.00011,18.46319]
[1778400580231,31.32,80746.22,32.3,0.16943,0.00011,18.46319]
[1778400580693,31.32,80746.22,32.3,0.16943,0.00011,18.46319]
[1778400584692,31.32,80755.71,32.3,0.17049,0.00011,18.53921]
[1778400586667,31.32,80755.81,32.3,0.1705,0.00011,18.54032]
[1778400586851,31.32,80756.66,32.3,0.1706,0.00011,18.54722]
[1778400587169,31.32,80756.66,32.3,0.1706,0.00011,18.54722]
[1778400587174,31.32,80756.66,32.3,0.1706,0.00011,18.54722]
[1778400589140,31.32,80761.11,32.3,0.17109,0.00011,18.58279]
[1778400591490,31.32,80766.84,32.3,0.17173,0.00011,18.62842]
[1778400594725,31.32,80767.95,32.3,0.17186,0.00011,18.63727]
[1778400595688,31.33,80771.36,32.3,0.17224,0.00011,18.66466]
[1778400599580,31.33,80775.69,32.3,0.17273,0.00011,18.69962]
[1778400601059,31.33,80776.61,32.3,0.17284,0.00011,18.7073]
[1778400601104,31.33,80776.61,32.3,0.17284,0.00011,18.7073]
[1778400602600,31.33,80781.58,32.3,0.1734,0.00011,18.74685]
[1778400602681,31.33,80781.58,32.3,0.1734,0.00011,18.74685]
[1778400602707,31.33,80781.58,32.3,0.1734,0.00011,18.74685]
[1778400602751,31.33,80781.58,32.3,0.1734,0.00011,18.74685]
[1778400602672,31.33,80784.3,32.3,0.17371,0.00011,18.76853]
[1778400603425,31.33,80795.56,32.3,0.17497,0.00011,18.85796]
[1778400604644,31.33,80795.56,32.3,0.17497,0.00011,18.85796]
[1778400604730,31.33,80803.51,32.3,0.17587,0.00011,18.92104]
[1778400607914,31.33,80806.98,32.3,0.17626,0.00011,18.94831]
[1778400607998,31.33,80806.98,32.3,0.17626,0.00011,18.94831]
[1778400608001,31.33,80806.98,32.3,0.17626,0.00011,18.94831]
[1778400608090,31.33,80806.98,32.3,0.17626,0.00011,18.94831]
[1778400609652,31.33,80805.47,32.3,0.17608,0.00011,18.93614]
[1778400610067,31.33,80801.42,32.3,0.17563,0.00011,18.904]
[1778400616023,31.33,80798.98,32.3,0.17535,0.00011,18.88446]
[1778400616829,31.33,80798.73,32.3,0.17532,0.00011,18.88236]
[1778400616881,31.33,80798.73,32.3,0.17532,0.00011,18.88236]
[1778400622347,31.33,80793.19,32.3,0.17469,0.00011,18.83834]
[1778400628011,31.33,80788.04,32.3,0.17411,0.00011,18.79745]
[1778400633046,31.33,80786.27,32.3,0.17389,0.00011,18.77943]
[1778400634907,31.33,80785.98,32.3,0.17386,0.00011,18.77717]
[1778400637053,31.33,80781.82,32.3,0.17339,0.00011,18.74431]
[1778400641963,31.33,80781.6,32.3,0.17338,0.00011,18.7432]
[1778400647143,31.33,80782.55,32.3,0.17349,0.00011,18.75128]
[1778400653000,31.33,80784.07,32.3,0.17367,0.00011,18.7636]
[1778400658222,31.33,80786.53,32.3,0.17394,0.00011,18.78332]
[1778400663257,31.33,80786.33,32.3,0.17392,0.00011,18.78181]
[1778400669121,31.33,80786.36,32.3,0.17393,0.00011,18.7821]
[1778400669141,31.33,80786.36,32.3,0.17393,0.00011,18.7821]
[1778400676157,31.33,80779.25,32.3,0.17314,0.00011,18.72602]
[1778400680232,31.33,80780.85,32.3,0.17332,0.00011,18.73904]
[1778400680234,31.33,80780.85,32.3,0.17332,0.00011,18.73904]
[1778400682896,31.33,80781.08,32.3,0.17335,0.00011,18.74104]
[1778400683397,31.33,80782.2,32.3,0.17347,0.00011,18.74999]
[1778400688432,31.33,80782.47,32.3,0.17351,0.00011,18.75241]
[1778400694902,31.33,80782.47,32.3,0.17351,0.00011,18.75241]
[1778400695004,31.33,80782.47,32.3,0.17348,0.00011,18.74857]
[1778400700516,31.33,80774.39,32.3,0.17259,0.00011,18.68479]
[1778400708249,31.33,80769.27,32.3,0.17202,0.00011,18.64474]
[1778400713608,31.34,80769.23,32.3,0.17204,0.00011,18.64576]
[1778400718524,31.34,80768.93,32.3,0.17201,0.00011,18.64383]
[1778400727706,31.34,80766.84,32.3,0.17181,0.00011,18.62906]
[1778400737776,31.34,80766.62,32.3,0.1718,0.00011,18.62896]
[1778400744825,31.35,80766.4,32.3,0.1718,0.00011,18.62837]
[1778400752881,31.35,80766.07,32.3,0.17175,0.00011,18.62293]
[1778400759931,31.35,80766.1,32.3,0.17177,0.00011,18.62436]
[1778400765165,31.35,80766.1,32.3,0.17178,0.00011,18.62486]
[1778400771107,31.35,80763.79,32.3,0.17154,0.00011,18.60776]
[1778400778498,31.36,80763.51,32.3,0.17152,0.00011,18.60666]
[1778400784099,31.36,80762.68,32.3,0.17145,0.00011,18.60154]
[1778400793952,31.36,80762.71,32.3,0.17146,0.00011,18.60214]
[1778400795302,31.36,80762.71,32.3,0.17148,0.00011,18.60358]
[1778400802630,31.36,80765.02,32.3,0.17174,0.00011,18.62224]
[1778400808278,31.37,80764.93,32.3,0.17176,0.00011,18.62315]
[1778400814838,31.37,80765.28,32.3,0.17178,0.00011,18.62279]
[1778400815674,31.37,80765.28,32.3,0.17178,0.00011,18.62293]
[1778400816416,31.37,80765.24,32.3,0.17178,0.00011,18.62276]
[1778400816516,31.37,80763.06,32.3,0.17154,0.00011,18.60564]
[1778400817772,31.37,80763.06,32.3,0.17154,0.00011,18.60564]
[1778400817774,31.37,80763.06,32.3,0.17154,0.00011,18.60564]
[1778400824124,31.37,80761.61,32.3,0.17138,0.00011,18.59389]
[1778400829414,31.37,80762.88,32.3,0.17151,0.00011,18.60351]
[1778400838092,31.37,80762.88,32.3,0.17151,0.00011,18.60351]
[1778400838096,31.37,80762.88,32.3,0.17151,0.00011,18.60351]
[1778400838099,31.37,80762.88,32.3,0.17151,0.00011,18.60351]
[1778400843516,31.36,80762.48,32.3,0.17145,0.00011,18.59945]
[1778400845561,31.36,80762.44,32.3,0.17145,0.00011,18.59907]
[1778400848243,31.36,80762.44,32.3,0.17145,0.00011,18.599]
[1778400848261,31.36,80762.44,32.3,0.17145,0.00011,18.599]
[1778400853338,31.36,80762.07,32.3,0.1714,0.00011,18.59564]
[1778400859443,31.36,80762.11,32.3,0.1714,0.00011,18.59564]
[1778400864663,31.36,80762.03,32.3,0.17139,0.00011,18.59453]
[1778400869690,31.36,80762.0,32.3,0.17138,0.00011,18.59405]
[1778400869694,31.36,80762.0,32.3,0.17138,0.00011,18.59405]
[1778400876747,31.36,80762.88,32.3,0.17144,0.00011,18.59641]
[1778400881782,31.36,80764.44,32.3,0.17161,0.00011,18.60855]
[1778400882088,31.36,80764.44,32.3,0.17161,0.00011,18.60855]
[1778400890324,31.36,80764.65,32.3,0.17163,0.00011,18.61014]
[1778400895174,31.36,80760.86,32.3,0.17121,0.00011,18.57986]
[1778400895176,31.36,80760.86,32.3,0.17121,0.00011,18.57986]
[1778400895885,31.36,80760.91,32.3,0.17122,0.00011,18.58049]
[1778400897019,31.36,80760.91,32.3,0.17122,0.00011,18.58049]
[1778400897899,31.36,80760.89,32.3,0.17122,0.00011,18.58055]
[1778400902934,31.36,80760.74,32.3,0.1712,0.00011,18.57934]
[1778400903199,31.36,80760.74,32.3,0.1712,0.00011,18.57934]
[1778400903201,31.36,80760.74,32.3,0.1712,0.00011,18.57934]
[1778400907068,31.36,80759.8,32.3,0.1711,0.00011,18.57237]
[1778400907072,31.36,80759.8,32.3,0.1711,0.00011,18.57237]
[1778400909558,31.36,80759.8,32.3,0.17111,0.00011,18.57253]
[1778400915114,31.36,80759.71,32.3,0.1711,0.00011,18.57182]
[1778400915119,31.36,80759.71,32.3,0.1711,0.00011,18.57182]
[1778400918988,31.36,80759.73,32.3,0.1711,0.00011,18.572]
[1778400921770,31.36,80759.84,32.3,0.17111,0.00011,18.57304]
[1778400927102,31.36,80759.85,32.3,0.17112,0.00011,18.57342]
[1778400930900,31.36,80759.51,32.3,0.17108,0.00011,18.57071]
[1778400930903,31.36,80759.51,32.3,0.17108,0.00011,18.57071]
[1778400938179,31.36,80759.56,32.3,0.17106,0.00011,18.56706]
[1778400943214,31.36,80759.54,32.3,0.17106,0.00011,18.56706]
[1778400948406,31.36,80759.66,32.3,0.17108,0.00011,18.56825]
[1778400954686,31.36,80759.12,32.3,0.17102,0.00011,18.56426]
[1778400957394,31.36,80759.12,32.3,0.17102,0.00011,18.56439]
[1778400957502,31.36,80759.12,32.3,0.17102,0.00011,18.56439]
[1778400959547,31.36,80754.61,32.3,0.17053,0.00011,18.52882]
[1778400959651,31.36,80754.61,32.3,0.17053,0.00011,18.52882]
[1778400959654,31.36,80754.61,32.3,0.17053,0.00011,18.52882]
[1778400960682,31.37,80752.41,32.3,0.17029,0.00011,18.51158]
[1778400961618,31.37,80758.91,32.3,0.17101,0.00011,18.56324]
[1778400963347,31.37,80756.64,32.3,0.17076,0.00011,18.54532]
[1778400969571,31.37,80755.49,32.3,0.17064,0.00011,18.5367]
[1778400975713,31.37,80751.74,32.3,0.17023,0.00011,18.50772]
[1778400981482,31.37,80745.39,32.3,0.16955,0.00011,18.45871]
[1778400982942,31.37,80745.39,32.3,0.16955,0.00011,18.45871]
[1778400984493,31.37,80751.23,32.3,0.1702,0.00011,18.50535]
[1778400990547,31.37,80755.81,32.3,0.17071,0.00011,18.54216]
[1778400992075,31.37,80755.81,32.3,0.17071,0.00011,18.54216]
[1778400992079,31.37,80755.81,32.3,0.17071,0.00011,18.54216]
[1778400992136,31.37,80755.81,32.3,0.17071,0.00011,18.54216]
[1778400992322,31.37,80755.81,32.3,0.17069,0.00011,18.53805]
[1778400992370,31.37,80755.81,32.3,0.17069,0.00011,18.53805]
[1778400992540,31.37,80755.81,32.3,0.17069,0.00011,18.53805]
[1778400993175,31.37,80755.81,32.3,0.17069,0.00011,18.53805]
[1778400993028,31.37,80769.92,32.3,0.17225,0.00011,18.64979]
[1778400993784,31.37,80769.92,32.3,0.17225,0.00011,18.64979]
[1778400993884,31.37,80788.3,32.3,0.17431,0.00011,18.79547]
[1778400996007,31.37,80789.56,32.3,0.17445,0.00011,18.80541]
[1778400996018,31.37,80789.56,32.3,0.17445,0.00011,18.80541]
[1778400997629,31.37,80789.0,32.3,0.17438,0.00011,18.80088]
[1778401003638,31.37,80789.75,32.3,0.17446,0.00011,18.80652]
[1778401004306,31.37,80789.75,32.3,0.17446,0.00011,18.80652]
[1778401005435,31.37,80789.75,32.3,0.17446,0.00011,18.80652]
[1778401008494,31.37,80789.27,32.3,0.17441,0.00011,18.80252]
[1778401008673,31.37,80789.56,32.3,0.17444,0.00011,18.80478]
[1778401013815,31.37,80789.61,32.3,0.17444,0.00011,18.80513]
[1778401019299,31.37,80789.21,32.3,0.1744,0.00011,18.80187]
[1778401024785,31.37,80785.23,32.3,0.17395,0.00011,18.77029]
[1778401030829,31.37,80785.13,32.3,0.17394,0.00011,18.76959]
[1778401034029,31.37,80785.12,32.3,0.17394,0.00011,18.76952]
[1778401034079,31.37,80785.12,32.3,0.17394,0.00011,18.76955]
[1778401034959,31.37,80785.12,32.3,0.17394,0.00011,18.76955]
[1778401040899,31.37,80784.96,32.3,0.17392,0.00011,18.7681]
[1778401042558,31.37,80784.96,32.3,0.17392,0.00011,18.7681]
[1778401044733,31.37,80782.05,32.3,0.17359,0.00011,18.74497]
[1778401045121,31.37,80782.05,32.3,0.17359,0.00011,18.74497]
[1778401045162,31.37,80781.73,32.3,0.17356,0.00011,18.74243]
[1778401046122,31.37,80781.73,32.3,0.17356,0.00011,18.74243]
[1778401050072,31.37,80781.31,32.3,0.1735,0.00011,18.73842]
[1778401056006,31.37,80777.87,32.3,0.17306,0.00011,18.70522]
[1778401056263,31.37,80777.87,32.3,0.17306,0.00011,18.70522]
[1778401061400,31.36,80778.13,32.3,0.17308,0.00011,18.70637]
[1778401061443,31.36,80778.13,32.3,0.17308,0.00011,18.70637]
[1778401062048,31.36,80781.26,32.3,0.17342,0.00011,18.73097]
[1778401067083,31.36,80784.33,32.3,0.17376,0.00011,18.75515]
[1778401068696,31.36,80784.18,32.3,0.17375,0.00011,18.75393]
[1778401074132,31.36,80783.44,32.3,0.17366,0.00011,18.74787]
[1778401081181,31.36,80782.61,32.3,0.17356,0.00011,18.74105]
[1778401088230,31.36,80782.04,32.3,0.1735,0.00011,18.73634]
[1778401093265,31.36,80781.9,32.3,0.17348,0.00011,18.73508]
[1778401098300,31.36,80783.37,32.3,0.17364,0.00011,18.74653]
[1778401106358,31.36,80783.3,32.3,0.17363,0.00011,18.74553]
[1778401111393,31.36,80782.57,32.3,0.17351,0.00011,18.73532]
[1778401118442,31.36,80782.1,32.3,0.17346,0.00011,18.73127]
[1778401124819,31.36,80782.27,32.3,0.17347,0.00011,18.73243]
[1778401125189,31.36,80782.27,32.3,0.17347,0.00011,18.73243]
[1778401131535,31.36,80782.35,32.3,0.17347,0.00011,18.73261]
[1778401137576,31.36,80782.79,32.3,0.17352,0.00011,18.73578]
[1778401142615,31.36,80782.69,32.3,0.1735,0.00011,18.73471]
[1778401148237,31.36,80782.65,32.3,0.1735,0.00011,18.73413]
[1778401153694,31.36,80782.23,32.3,0.17344,0.00011,18.73044]
[1778401163959,31.36,80782.23,32.3,0.17344,0.00011,18.73044]
[1778401164695,31.36,80782.23,32.3,0.17344,0.00011,18.72995]
[1778401165380,31.36,80782.23,32.3,0.17344,0.00011,18.7299]
[1778401165476,31.36,80782.23,32.3,0.17344,0.00011,18.7299]
[1778401165631,31.36,80782.23,32.3,0.17344,0.00011,18.7299]
[1778401166577,31.36,80777.28,32.3,0.17288,0.00011,18.69063]
[1778401166837,31.36,80777.28,32.3,0.17288,0.00011,18.69063]
[1778401166922,31.36,80777.28,32.3,0.17288,0.00011,18.69063]
[1778401166938,31.36,80771.26,32.3,0.17221,0.00011,18.64294]
[1778401167474,31.36,80771.26,32.3,0.17221,0.00011,18.64294]
[1778401168009,31.36,80771.26,32.3,0.17221,0.00011,18.64294]
[1778401168345,31.36,80771.26,32.3,0.17221,0.00011,18.64294]
[1778401168110,31.35,80768.96,32.3,0.17195,0.00011,18.62455]
[1778401168457,31.35,80768.96,32.3,0.17195,0.00011,18.62455]
[1778401168799,31.35,80768.47,32.3,0.1719,0.00011,18.62051]
[1778401173834,31.35,80768.8,32.3,0.17189,0.00011,18.61825]
[1778401177392,31.35,80768.8,32.3,0.17189,0.00011,18.61825]
[1778401179396,31.35,80769.09,32.3,0.17192,0.00011,18.62003]
[1778401183720,31.35,80769.09,32.3,0.17192,0.00011,18.61992]
[1778401189946,31.35,80768.96,32.3,0.17189,0.00011,18.6178]
[1778401199009,31.35,80769.3,32.3,0.17191,0.00011,18.61985]
[1778401203802,31.35,80769.44,32.3,0.17193,0.00011,18.62084]
[1778401203803,31.35,80769.44,32.3,0.17193,0.00011,18.62084]
[1778401207289,31.35,80769.44,32.3,0.17193,0.00011,18.62067]
[1778401207388,31.35,80769.44,32.3,0.17193,0.00011,18.62067]
[1778401209080,31.35,80782.19,32.3,0.17335,0.00011,18.72156]
[1778401214116,31.35,80782.37,32.3,0.17336,0.00011,18.7223]
[1778401217189,31.35,80782.1,32.3,0.17332,0.00011,18.71989]
[1778401229089,31.34,80781.87,32.3,0.17328,0.00011,18.71728]
[1778401231176,31.34,80781.87,32.3,0.17327,0.00011,18.71641]
[1778401234451,31.34,80781.69,32.3,0.17322,0.00011,18.71046]
[1778401235263,31.34,80782.63,32.3,0.17332,0.00011,18.71781]
[1778401239404,31.34,80782.59,32.3,0.17332,0.00011,18.71782]
[1778401239509,31.34,80782.46,32.3,0.17331,0.00011,18.7169]
[1778401240298,31.34,80782.63,32.3,0.17333,0.00011,18.71814]
[1778401243644,31.34,80782.49,32.3,0.17331,0.00011,18.71668]
[1778401243852,31.34,80782.49,32.3,0.17331,0.00011,18.71668]
[1778401245491,31.34,80782.52,32.3,0.17331,0.00011,18.7167]
[1778401245493,31.34,80782.52,32.3,0.17331,0.00011,18.7167]
[1778401246907,31.34,80782.45,32.3,0.1733,0.00011,18.71603]
[1778401247401,31.34,80782.45,32.3,0.1733,0.00011,18.71603]
[1778401248040,31.34,80782.49,32.3,0.1733,0.00011,18.71624]
[1778401251817,31.34,80782.31,32.3,0.17327,0.00011,18.71427]
[1778401256854,31.34,80782.38,32.3,0.17327,0.00011,18.71411]
[1778401257852,31.34,80782.38,32.3,0.17327,0.00011,18.71397]
[1778401266480,31.34,80782.02,32.3,0.17321,0.00011,18.70989]
[1778401276738,31.34,80782.23,32.3,0.17322,0.00011,18.71101]
[1778401284128,31.33,80782.23,32.3,0.17321,0.00011,18.71008]
[1778401289642,31.33,80782.23,32.3,0.17319,0.00011,18.70851]
[1778401292183,31.33,80782.23,32.3,0.17319,0.00011,18.70851]
[1778401293775,31.33,80782.19,32.3,0.17315,0.00011,18.70352]
[1778401295266,31.33,80786.69,32.3,0.17365,0.00011,18.73907]
[1778401295866,31.33,80787.24,32.3,0.17371,0.00011,18.7433]
[1778401297400,31.33,80787.29,32.3,0.17371,0.00011,18.74356]
[1778401297402,31.33,80787.29,32.3,0.17371,0.00011,18.74356]
[1778401298792,31.33,80787.94,32.3,0.17378,0.00011,18.74858]
[1778401299088,31.33,80787.94,32.3,0.17378,0.00011,18.74858]
[1778401299164,31.33,80787.94,32.3,0.17378,0.00011,18.74858]
[1778401305146,31.33,80788.01,32.3,0.17378,0.00011,18.74831]
[1778401310036,31.33,80787.94,32.3,0.17376,0.00011,18.74711]
[1778401314995,31.33,80788.14,32.3,0.17377,0.00011,18.74795]
[1778401321867,31.32,80788.46,32.3,0.17379,0.00011,18.74946]
[1778401326902,31.32,80792.37,32.3,0.17422,0.00011,18.77966]
[1778401328018,31.32,80792.37,32.3,0.17422,0.00011,18.77966]
[1778401328037,31.32,80792.01,32.3,0.17418,0.00011,18.77661]
[1778401336972,31.32,80792.9,32.3,0.17428,0.00011,18.78388]
[1778401341081,31.32,80792.86,32.3,0.17428,0.00011,18.78358]
[1778401345213,31.32,80792.78,32.3,0.17427,0.00011,18.783]
[1778401356105,31.32,80795.05,32.3,0.1745,0.00011,18.79696]
[1778401361140,31.32,80794.65,32.3,0.17445,0.00011,18.79377]
[1778401362712,31.32,80794.68,32.3,0.17446,0.00011,18.79401]
[1778401363586,31.32,80794.9,32.3,0.17448,0.00011,18.79575]
[1778401369196,31.32,80795.05,32.3,0.1745,0.00011,18.79691]
[1778401375238,31.32,80795.05,32.3,0.1745,0.00011,18.79689]
[1778401380989,31.32,80795.55,32.3,0.17455,0.00011,18.80083]
[1778401388329,31.32,80799.9,32.3,0.17504,0.00011,18.835]
[1778401390730,31.32,80799.9,32.3,0.17504,0.00011,18.835]
[1778401390824,31.32,80799.9,32.3,0.17504,0.00011,18.83492]
[1778401398400,31.32,80800.81,32.3,0.17512,0.00011,18.84079]
[1778401400794,31.32,80800.93,32.3,0.17513,0.00011,18.8414]
[1778401406456,31.32,80807.17,32.3,0.17581,0.00011,18.88961]
[1778401412252,31.31,80807.21,32.3,0.17581,0.00011,18.88905]
[1778401417533,31.31,80809.2,32.3,0.17598,0.00011,18.89916]
[1778401422568,31.31,80809.81,32.3,0.17603,0.00011,18.90291]
[1778401427603,31.31,80808.04,32.3,0.17582,0.00011,18.88784]
[1778401434652,31.31,80807.9,32.3,0.17578,0.00011,18.88537]
[1778401435848,31.31,80807.9,32.3,0.17578,0.00011,18.88537]
[1778401435854,31.31,80807.9,32.3,0.17578,0.00011,18.88537]
[1778401435903,31.31,80807.9,32.3,0.17578,0.00011,18.88537]
[1778401435911,31.31,80807.9,32.3,0.17578,0.00011,18.88537]
[1778401436007,31.31,80807.9,32.3,0.17578,0.00011,18.88537]
[1778401436503,31.3,80807.9,32.3,0.17578,0.00011,18.885]
[1778401438361,31.3,80812.11,32.3,0.17625,0.00011,18.91828]
[1778401443718,31.3,80816.16,32.3,0.1767,0.00011,18.94976]
[1778401446001,31.3,80815.72,32.3,0.17665,0.00011,18.94616]
[1778401447848,31.3,80815.78,32.3,0.17665,0.00011,18.94643]
[1778401451084,31.3,80815.85,32.3,0.17666,0.00011,18.94678]
[1778401458823,31.3,80816.09,32.3,0.17667,0.00011,18.94774]
[1778401463858,31.3,80816.19,32.3,0.17668,0.00011,18.9481]
[1778401468895,31.3,80817.77,32.3,0.17685,0.00011,18.96021]
[1778401473929,31.3,80821.31,32.3,0.17722,0.00011,18.98362]
[1778401475541,31.3,80821.31,32.3,0.17722,0.00011,18.98362]
[1778401481393,31.3,80821.96,32.3,0.17728,0.00011,18.98792]
[1778401485488,31.3,80821.92,32.3,0.17727,0.00011,18.98714]
[1778401485825,31.3,80821.53,32.3,0.17722,0.00011,18.98394]
[1778401486368,31.3,80821.53,32.3,0.17722,0.00011,18.98394]
[1778401486897,31.3,80818.05,32.3,0.17682,0.00011,18.95626]
[1778401487287,31.3,80818.05,32.3,0.17682,0.00011,18.95626]
[1778401487723,31.3,80817.13,32.3,0.17672,0.00011,18.94891]
[1778401493062,31.29,80815.67,32.3,0.17655,0.00011,18.93702]
[1778401495819,31.29,80815.66,32.3,0.17654,0.00011,18.93686]
[1778401496864,31.29,80815.66,32.3,0.17654,0.00011,18.93681]
[1778401501777,31.29,80818.66,32.3,0.17688,0.00011,18.96034]
[1778401501779,31.29,80818.66,32.3,0.17688,0.00011,18.96034]
[1778401501963,31.29,80818.66,32.3,0.17688,0.00011,18.96034]
[1778401505713,31.29,80820.71,32.3,0.17711,0.00011,18.97634]
[1778401515216,31.29,80821.12,32.3,0.17714,0.00011,18.97863]
[1778401516788,31.29,80821.26,32.3,0.17716,0.00011,18.97965]
[1778401517204,31.29,80821.26,32.3,0.17716,0.00011,18.9798]
[1778401518259,31.29,80821.26,32.3,0.17716,0.00011,18.9798]
[1778401524382,31.29,80824.2,32.3,0.17751,0.00011,19.00392]
[1778401524550,31.29,80824.2,32.3,0.17751,0.00011,19.00392]
[1778401524614,31.29,80824.2,32.3,0.17751,0.00011,19.00392]
[1778401526744,31.29,80833.93,32.3,0.17862,0.00011,19.08147]
[1778401526780,31.29,80833.93,32.3,0.17862,0.00011,19.08147]
[1778401527733,31.29,80833.93,32.3,0.17862,0.00011,19.08147]
[1778401531367,31.29,80839.38,32.3,0.17925,0.00011,19.12476]
[1778401532755,31.29,80841.65,32.3,0.17948,0.00011,19.13857]
[1778401532932,31.29,80843.25,32.3,0.17966,0.00011,19.15129]
[1778401533017,31.29,80843.25,32.3,0.17966,0.00011,19.15129]
[1778401534811,31.29,80853.28,32.3,0.18082,0.00012,19.23075]
[1778401535357,31.29,80861.41,32.3,0.18175,0.00012,19.29505]
[1778401536785,31.29,80865.78,32.3,0.18226,0.00012,19.32953]
[1778401537695,31.29,80870.32,32.3,0.18278,0.00012,19.36534]
[1778401539170,31.29,80870.62,32.3,0.18281,0.00012,19.3676]
[1778401539759,31.29,80870.62,32.3,0.18281,0.00012,19.3676]
[1778401540039,31.29,80874.35,32.3,0.18324,0.00012,19.39696]
[1778401540832,31.29,80884.58,32.3,0.18443,0.00012,19.4777]
[1778401541146,31.29,80884.58,32.3,0.18443,0.00012,19.4777]
[1778401541918,31.29,80890.08,32.3,0.18507,0.00012,19.52102]
[1778401542286,31.29,80890.08,32.3,0.18507,0.00012,19.52102]
[1778401544984,31.29,80887.81,32.3,0.1848,0.00012,19.50272]
[1778401545036,31.29,80887.81,32.3,0.1848,0.00012,19.50272]
[1778401545173,31.29,80887.81,32.3,0.1848,0.00012,19.50272]
[1778401545183,31.29,80887.81,32.3,0.1848,0.00012,19.50272]
[1778401545264,31.29,80887.81,32.3,0.1848,0.00012,19.50272]
[1778401545634,31.29,80876.45,32.3,0.18348,0.00012,19.41295]
[1778401545930,31.29,80876.45,32.3,0.18348,0.00012,19.41295]
[1778401547509,31.29,80872.95,32.3,0.18307,0.00012,19.3851]
[1778401547707,31.29,80872.98,32.3,0.18307,0.00012,19.38515]
[1778401548532,31.29,80872.98,32.3,0.18307,0.00012,19.38515]
[1778401548543,31.29,80874.52,32.3,0.18325,0.00012,19.39742]
[1778401549275,31.29,80874.52,32.3,0.18325,0.00012,19.39742]
[1778401549814,31.29,80875.81,32.3,0.1834,0.00012,19.40748]
[1778401552654,31.29,80872.09,32.3,0.18296,0.00012,19.37768]
[1778401552753,31.29,80872.09,32.3,0.18296,0.00012,19.37768]
[1778401558522,31.29,80867.63,32.3,0.18243,0.00012,19.34137]
[1778401563557,31.29,80869.32,32.3,0.18261,0.00012,19.35395]
[1778401564362,31.29,80869.32,32.3,0.18261,0.00012,19.35395]
[1778401564989,31.29,80871.0,32.3,0.1828,0.00012,19.36706]
[1778401565572,31.29,80875.38,32.3,0.18331,0.00012,19.40147]
[1778401569309,31.29,80876.39,32.3,0.18342,0.00012,19.40912]
[1778401573628,31.29,80860.77,32.3,0.18161,0.00012,19.28543]
[1778401575048,31.29,80858.95,32.3,0.1814,0.00012,19.27108]
[1778401579963,31.29,80857.98,32.3,0.18129,0.00012,19.26367]
[1778401580064,31.29,80857.98,32.3,0.18129,0.00012,19.26373]
[1778401585712,31.29,80859.85,32.3,0.18151,0.00012,19.27832]
[1778401590747,31.29,80859.07,32.3,0.18141,0.00012,19.27181]
[1778401592117,31.29,80859.07,32.3,0.18141,0.00012,19.27181]
[1778401592428,31.29,80859.07,32.3,0.18141,0.00012,19.27181]
[1778401592761,31.29,80860.73,32.3,0.18157,0.00012,19.28065]
[1778401593265,31.29,80860.73,32.3,0.18157,0.00012,19.28065]
[1778401598803,31.28,80866.76,32.3,0.18226,0.00012,19.32781]
[1778401605854,31.28,80867.57,32.3,0.18234,0.00012,19.3334]
[1778401612901,31.28,80867.43,32.3,0.18231,0.00012,19.33154]
[1778401618202,31.28,80864.57,32.3,0.18198,0.00012,19.30858]
[1778401623980,31.28,80859.96,32.3,0.18144,0.00012,19.27181]
[1778401629294,31.28,80861.09,32.3,0.18157,0.00012,19.28069]
[1778401629296,31.28,80861.09,32.3,0.18157,0.00012,19.28069]
[1778401634500,31.28,80861.02,32.3,0.18156,0.00012,19.28005]
[1778401640092,31.28,80861.66,32.3,0.18163,0.00012,19.28494]
[1778401645127,31.28,80861.69,32.3,0.18163,0.00012,19.28503]
[1778401650162,31.28,80860.56,32.3,0.1815,0.00012,19.27595]
[1778401650889,31.28,80860.56,32.3,0.1815,0.00012,19.27595]
[1778401651418,31.28,80860.56,32.3,0.1815,0.00012,19.27595]
[1778401651517,31.28,80860.56,32.3,0.18147,0.00012,19.27177]
[1778401657211,31.28,80860.6,32.3,0.18147,0.00012,19.27147]
[1778401664260,31.28,80860.53,32.3,0.18145,0.00012,19.27019]
[1778401672317,31.27,80860.38,32.3,0.18142,0.00012,19.26818]
[1778401672911,31.27,80860.38,32.3,0.18142,0.00012,19.26818]
[1778401678185,31.27,80860.38,32.3,0.18142,0.00012,19.26818]
[1778401678797,31.27,80860.38,32.3,0.18142,0.00012,19.26818]
[1778401679110,31.27,80860.38,32.3,0.18141,0.00012,19.26757]
[1778401680030,31.27,80860.38,32.3,0.18141,0.00012,19.26747]
[1778401684759,31.27,80860.68,32.3,0.18144,0.00012,19.26954]
[1778401685963,31.27,80861.01,32.3,0.18147,0.00012,19.27184]
[1778401689753,31.27,80861.99,32.3,0.18158,0.00012,19.27926]
[1778401700652,31.27,80862.97,32.3,0.18169,0.00012,19.28646]
[1778401700655,31.27,80862.97,32.3,0.18169,0.00012,19.28646]
[1778401700752,31.27,80862.97,32.3,0.18168,0.00012,19.28593]
[1778401706521,31.27,80871.81,32.3,0.18269,0.00012,19.35532]
[1778401713605,31.27,80877.71,32.3,0.18333,0.00012,19.39631]
[1778401718640,31.26,80876.09,32.3,0.18312,0.00012,19.38247]
[1778401723675,31.26,80873.95,32.3,0.18286,0.00012,19.36457]
[1778401728714,31.26,80866.3,32.3,0.18196,0.00012,19.30319]
[1778401734756,31.26,80862.43,32.3,0.1815,0.00012,19.27206]
[1778401739791,31.26,80862.72,32.3,0.18153,0.00012,19.27408]
[1778401745833,31.26,80862.4,32.3,0.18149,0.00012,19.27125]
[1778401752660,31.26,80862.44,32.3,0.18149,0.00012,19.27138]
[1778401757917,31.26,80859.44,32.3,0.18114,0.00012,19.24738]
[1778401762952,31.26,80859.56,32.3,0.18116,0.00012,19.24826]
[1778401771776,31.26,80861.57,32.3,0.18139,0.00012,19.26407]
[1778401777050,31.26,80861.57,32.3,0.18135,0.00012,19.25961]
[1778401783092,31.26,80861.65,32.3,0.18136,0.00012,19.26011]
[1778401788127,31.26,80861.75,32.3,0.18137,0.00012,19.26079]
[1778401793162,31.26,80861.75,32.3,0.18137,0.00012,19.26069]
[1778401798163,31.26,80861.77,32.3,0.18137,0.00012,19.26077]
[1778401806425,31.26,80861.77,32.3,0.18137,0.00012,19.26071]
[1778401812113,31.26,80864.24,32.3,0.18165,0.00012,19.28]
[1778401817386,31.25,80866.98,32.3,0.18196,0.00012,19.30143]
[1778401818605,31.25,80866.83,32.3,0.18194,0.00012,19.30009]
[1778401818899,31.25,80866.83,32.3,0.18194,0.00012,19.30009]
[1778401819522,31.25,80866.83,32.3,0.18194,0.00012,19.30002]
[1778401819763,31.25,80866.83,32.3,0.18194,0.00012,19.30002]
[1778401819845,31.25,80885.78,32.3,0.18414,0.00012,19.44979]
[1778401820711,31.25,80885.78,32.3,0.18414,0.00012,19.44979]
[1778401827409,31.26,80889.0,32.3,0.18453,0.00012,19.47581]
[1778401832444,31.26,80888.8,32.3,0.18448,0.00012,19.47036]
[1778401837479,31.26,80888.42,32.3,0.18444,0.00012,19.46772]
[1778401840128,31.26,80888.55,32.3,0.18446,0.00012,19.46887]
[1778401844971,31.26,80889.12,32.3,0.18453,0.00012,19.47361]
[1778401850571,31.26,80891.75,32.3,0.18484,0.00012,19.49462]
[1778401855605,31.26,80891.68,32.3,0.18483,0.00012,19.49424]
[1778401860873,31.26,80892.62,32.3,0.18494,0.00012,19.5018]
[1778401860891,31.26,80892.62,32.3,0.18494,0.00012,19.5018]
[1778401860912,31.26,80892.62,32.3,0.18494,0.00012,19.5018]
[1778401861465,31.26,80892.18,32.3,0.18489,0.00012,19.49836]
[1778401866563,31.26,80881.23,32.3,0.1836,0.00012,19.411]
[1778401870705,31.25,80881.26,32.3,0.18359,0.00012,19.41037]
[1778401876305,31.25,80881.26,32.3,0.18358,0.00012,19.4095]
[1778401880930,31.25,80879.36,32.3,0.18335,0.00012,19.39368]
[1778401886822,31.25,80879.31,32.3,0.18332,0.00012,19.39198]
[1778401895885,31.25,80876.65,32.3,0.18296,0.00012,19.36488]
[1778401902934,31.24,80876.95,32.3,0.18297,0.00012,19.36598]
[1778401907969,31.24,80878.16,32.3,0.1831,0.00012,19.37458]
[1778401913004,31.24,80880.11,32.3,0.18331,0.00012,19.38888]
[1778401918039,31.24,80880.06,32.3,0.18328,0.00012,19.38733]
[1778401923074,31.23,80875.64,32.3,0.18275,0.00012,19.35123]
[1778401929705,31.23,80875.48,32.3,0.18273,0.00012,19.34938]
[1778401936166,31.23,80868.75,32.3,0.18192,0.00012,19.2945]
[1778401942208,31.23,80868.26,32.3,0.18185,0.00012,19.28999]
[1778401949257,31.23,80868.98,32.3,0.18193,0.00012,19.29504]
[1778401954292,31.23,80865.81,32.3,0.18153,0.00012,19.26531]
[1778401957631,31.23,80862.9,32.3,0.18119,0.00012,19.24213]
[1778401961994,31.23,80860.48,32.3,0.1809,0.00012,19.22247]
[1778401965809,31.22,80860.4,32.3,0.18088,0.00012,19.22106]
[1778401965910,31.22,80860.4,32.3,0.18087,0.00012,19.22067]
[1778401971415,31.22,80859.55,32.3,0.18076,0.00012,19.2127]
[1778401976693,31.22,80856.87,32.3,0.18043,0.00012,19.19042]
[1778401982556,31.22,80855.12,32.3,0.18021,0.00012,19.17512]
[1778401982588,31.22,80855.12,32.3,0.18021,0.00012,19.17512]
[1778401987845,31.21,80847.82,32.3,0.17935,0.00011,19.11588]
[1778401987847,31.21,80847.82,32.3,0.17935,0.00011,19.11588]
[1778401993409,31.21,80845.06,32.3,0.17902,0.00011,19.09292]
[1778401998612,31.21,80844.53,32.3,0.17894,0.00011,19.08777]
[1778401999581,31.21,80844.53,32.3,0.17894,0.00011,19.08777]
[1778402001763,31.21,80844.54,32.3,0.17894,0.00011,19.08756]
[1778402005673,31.21,80851.65,32.3,0.17974,0.00012,19.1432]
[1778402008133,31.21,80854.71,32.3,0.18009,0.00012,19.16702]
[1778402008251,31.21,80854.71,32.3,0.18009,0.00012,19.16702]
[1778402008683,31.21,80859.05,32.3,0.18058,0.00012,19.20106]
[1778402011332,31.21,80853.83,32.3,0.17998,0.00012,19.15934]
[1778402011705,31.21,80846.77,32.3,0.17913,0.00011,19.0989]
[1778402016740,31.2,80843.13,32.3,0.1787,0.00011,19.06924]
[1778402023790,31.2,80843.55,32.3,0.17874,0.00011,19.07148]
[1778402029833,31.2,80842.76,32.3,0.17863,0.00011,19.06418]
[1778402034867,31.2,80839.84,32.3,0.17828,0.00011,19.04015]
[1778402040909,31.2,80839.43,32.3,0.17823,0.00011,19.03618]
[1778402046703,31.2,80839.4,32.3,0.17822,0.00011,19.03566]
[1778402046707,31.2,80839.4,32.3,0.17822,0.00011,19.03566]
[1778402054000,31.2,80838.18,32.3,0.17807,0.00011,19.02535]
[1778402054646,31.2,80838.18,32.3,0.17807,0.00011,19.02535]
[1778402060089,31.2,80838.04,32.3,0.17805,0.00011,19.02409]
[1778402070113,31.2,80838.04,32.3,0.17805,0.00011,19.02381]
[1778402079176,31.2,80838.22,32.3,0.17804,0.00011,19.02104]
[1778402084211,31.2,80838.15,32.3,0.17803,0.00011,19.02051]
[1778402090087,31.2,80838.35,32.3,0.17805,0.00011,19.02213]
[1778402096295,31.2,80838.42,32.3,0.17806,0.00011,19.02278]
[1778402101330,31.2,80838.22,32.3,0.17804,0.00011,19.02129]
[1778402106365,31.2,80838.18,32.3,0.17804,0.00011,19.02108]
[1778402107656,31.2,80838.18,32.3,0.17804,0.00011,19.02108]
[1778402114421,31.2,80838.25,32.3,0.17805,0.00011,19.02184]
[1778402119456,31.2,80838.15,32.3,0.17804,0.00011,19.02118]
[1778402126105,31.2,80840.75,32.3,0.17834,0.00011,19.0419]
[1778402130847,31.2,80842.88,32.3,0.17859,0.00011,19.05891]
[1778402136579,31.2,80844.69,32.3,0.17876,0.00011,19.06889]
[1778402137388,31.2,80844.69,32.3,0.17876,0.00011,19.06889]
[1778402139989,31.2,80846.77,32.3,0.179,0.00011,19.08527]
[1778402145642,31.19,80847.17,32.3,0.17903,0.00011,19.08769]
[1778402150293,31.19,80847.16,32.3,0.17902,0.00011,19.0871]
[1778402155757,31.19,80852.19,32.3,0.17959,0.00012,19.12603]
[1778402158773,31.19,80849.35,32.3,0.17925,0.00011,19.10295]
[1778402164775,31.19,80846.22,32.3,0.17888,0.00011,19.07703]
[1778402170819,31.19,80846.14,32.3,0.17886,0.00011,19.07568]
[1778402175855,31.19,80848.22,32.3,0.17909,0.00011,19.09157]
[1778402180889,31.19,80848.38,32.3,0.17909,0.00011,19.09217]
[1778402185924,31.18,80848.59,32.3,0.17911,0.00011,19.09319]
[1778402190959,31.18,80848.31,32.3,0.17907,0.00011,19.09035]
[1778402197105,31.18,80848.31,32.3,0.17903,0.00011,19.08568]
[1778402205057,31.18,80843.17,32.3,0.17843,0.00011,19.0442]
[1778402208898,31.18,80844.49,32.3,0.17858,0.00011,19.05453]
[1778402210542,31.18,80844.99,32.3,0.17864,0.00011,19.05839]
[1778402214028,31.18,80844.99,32.3,0.17864,0.00011,19.05839]
[1778402215595,31.18,80843.23,32.3,0.17843,0.00011,19.04414]
[1778402221169,31.18,80843.59,32.3,0.17847,0.00011,19.04683]
[1778402227211,31.18,80844.08,32.3,0.17852,0.00011,19.05051]
[1778402230137,31.18,80840.77,32.3,0.17814,0.00011,19.02414]
[1778402231509,31.18,80839.74,32.3,0.17802,0.00011,19.01586]
[1778402237281,31.18,80840.69,32.3,0.17813,0.00011,19.02304]
[1778402237856,31.18,80840.69,32.3,0.17813,0.00011,19.02304]
[1778402238321,31.18,80840.69,32.3,0.17813,0.00011,19.02304]
[1778402244779,31.18,80840.69,32.3,0.17812,0.00011,19.02297]
[1778402250074,31.18,80840.8,32.3,0.17813,0.00011,19.02317]
[1778402250685,31.18,80840.69,32.3,0.17811,0.00011,19.02219]
[1778402252296,31.18,80840.66,32.3,0.17808,0.00011,19.01773]
[1778402258501,31.18,80840.9,32.3,0.1781,0.00011,19.01942]
[1778402259338,31.18,80840.83,32.3,0.17809,0.00011,19.01878]
[1778402259510,31.18,80840.83,32.3,0.17809,0.00011,19.01878]
[1778402262643,31.18,80841.2,32.3,0.17814,0.00011,19.0218]
[1778402269685,31.18,80841.38,32.3,0.17816,0.00011,19.02333]
[1778402272689,31.18,80838.94,32.3,0.17788,0.00011,19.00416]
[1778402274077,31.18,80838.94,32.3,0.17788,0.00011,19.00416]
[1778402274576,31.18,80838.94,32.3,0.17789,0.00011,19.00425]
[1778402276210,31.18,80838.94,32.3,0.17789,0.00011,19.00425]
[1778402277749,31.18,80838.94,32.3,0.17789,0.00011,19.00435]
[1778402280574,31.18,80838.94,32.3,0.17789,0.00011,19.00449]
[1778402287338,31.18,80838.94,32.3,0.17789,0.00011,19.00463]
[1778402289796,31.18,80838.91,32.3,0.17789,0.00011,19.00459]
[1778402291366,31.18,80838.91,32.3,0.17789,0.00011,19.00471]
[1778402292300,31.18,80838.94,32.3,0.1779,0.00011,19.00499]
[1778402293490,31.18,80838.94,32.3,0.1779,0.00011,19.00503]
[1778402295491,31.18,80838.94,32.3,0.1779,0.00011,19.00507]
[1778402299634,31.18,80838.94,32.3,0.17792,0.00011,19.00626]
[1778402304970,31.18,80839.12,32.3,0.17795,0.00011,19.00886]
[1778402305783,31.18,80839.3,32.3,0.17798,0.00011,19.01075]
[1778402310287,31.18,80839.33,32.3,0.17799,0.00011,19.01166]
[1778402315473,31.19,80839.33,32.3,0.17798,0.00011,19.00816]
[1778402320401,31.19,80839.36,32.3,0.178,0.00011,19.00953]
[1778402325898,31.19,80839.36,32.3,0.17803,0.00011,19.01174]
[1778402331607,31.19,80839.6,32.3,0.17807,0.00011,19.01474]
[1778402342010,31.2,80839.57,32.3,0.1781,0.00011,19.01682]
[1778402347412,31.2,80839.77,32.3,0.17814,0.00011,19.01924]
[1778402348757,31.2,80839.55,32.3,0.17812,0.00011,19.0179]
[1778402354094,31.2,80839.88,32.3,0.17818,0.00011,19.02176]
[1778402354630,31.2,80839.88,32.3,0.17818,0.00011,19.02176]
[1778402369199,31.21,80839.89,32.3,0.17822,0.00011,19.02488]
[1778402377664,31.21,80839.89,32.3,0.17822,0.00011,19.02488]
[1778402387326,31.21,80840.46,32.3,0.1783,0.00011,19.02831]
[1778402396389,31.22,80840.63,32.3,0.17834,0.00011,19.0309]
[1778402401424,31.22,80839.15,32.3,0.17818,0.00011,19.01988]
[1778402405580,31.22,80839.15,32.3,0.17818,0.00011,19.01988]
[1778402411494,31.22,80836.02,32.3,0.17785,0.00011,18.99669]
[1778402415081,31.22,80836.13,32.3,0.17787,0.00011,18.9981]
[1778402417081,31.22,80836.13,32.3,0.17787,0.00011,18.99828]
[1778402423838,31.22,80836.13,32.3,0.17788,0.00011,18.99847]
[1778402427772,31.22,80836.13,32.3,0.17787,0.00011,18.99813]
[1778402431251,31.22,80831.41,32.3,0.17733,0.00011,18.96064]
[1778402437437,31.22,80831.09,32.3,0.17727,0.00011,18.95433]
[1778402442699,31.22,80830.58,32.3,0.17722,0.00011,18.9506]
[1778402447746,31.22,80820.8,32.3,0.17611,0.00011,18.87298]
[1778402453120,31.22,80820.01,32.3,0.17602,0.00011,18.86677]
[1778402458826,31.22,80810.31,32.3,0.17492,0.00011,18.79001]
[1778402463862,31.23,80807.5,32.3,0.17461,0.00011,18.76826]
[1778402465174,31.23,80807.5,32.3,0.17461,0.00011,18.76826]
[1778402465433,31.23,80807.5,32.3,0.17461,0.00011,18.76826]
[1778402470833,31.23,80802.77,32.3,0.17409,0.00011,18.7314]
[1778402475844,31.23,80805.6,32.3,0.17442,0.00011,18.75481]
[1778402482594,31.23,80799.89,32.3,0.17379,0.00011,18.71024]
[1778402482596,31.23,80799.89,32.3,0.17379,0.00011,18.71024]
[1778402482650,31.23,80799.89,32.3,0.17379,0.00011,18.71024]
[1778402482655,31.23,80799.89,32.3,0.17379,0.00011,18.71024]
[1778402482662,31.23,80800.0,32.3,0.17381,0.00011,18.71141]
[1778402488163,31.23,80797.0,32.3,0.17347,0.00011,18.68746]
[1778402490091,31.23,80800.63,32.3,0.17387,0.00011,18.71617]
[1778402494513,31.23,80802.31,32.3,0.17403,0.00011,18.72533]
[1778402500122,31.23,80799.05,32.3,0.17366,0.00011,18.69882]
[1778402501450,31.23,80799.05,32.3,0.17366,0.00011,18.69882]
[1778402507699,31.23,80808.14,32.3,0.17468,0.00011,18.77091]
[1778402514220,31.23,80809.77,32.3,0.17486,0.00011,18.78338]
[1778402521269,31.23,80809.79,32.3,0.17485,0.00011,18.78311]
[1778402530081,31.23,80809.79,32.3,0.17485,0.00011,18.78311]
[1778402535367,31.23,80813.96,32.3,0.17531,0.00011,18.81542]
[1778402540402,31.22,80814.46,32.3,0.17536,0.00011,18.81896]
[1778402545726,31.22,80814.49,32.3,0.17537,0.00011,18.81903]
[1778402553822,31.22,80814.74,32.3,0.17539,0.00011,18.8207]
[1778402559535,31.22,80814.76,32.3,0.17535,0.00011,18.81593]
[1778402569605,31.22,80814.76,32.3,0.17535,0.00011,18.81562]
[1778402576654,31.22,80814.77,32.3,0.17535,0.00011,18.81562]
[1778402581692,31.22,80814.53,32.3,0.17532,0.00011,18.81369]
[1778402586724,31.22,80816.46,32.3,0.17554,0.00011,18.82902]
[1778402591759,31.22,80816.72,32.3,0.17557,0.00011,18.83103]
[1778402598215,31.22,80816.44,32.3,0.17553,0.00011,18.82878]
[1778402611900,31.22,80816.58,32.3,0.17552,0.00011,18.82572]
[1778402617943,31.22,80816.69,32.3,0.17554,0.00011,18.82672]
[1778402622978,31.22,80816.48,32.3,0.17551,0.00011,18.82518]
[1778402628013,31.22,80816.54,32.3,0.17552,0.00011,18.82582]
[1778402633048,31.22,80816.37,32.3,0.17551,0.00011,18.82464]
[1778402642119,31.22,80816.26,32.3,0.1755,0.00011,18.82412]
[1778402647154,31.22,80815.91,32.3,0.17546,0.00011,18.8216]
[1778402652189,31.22,80815.66,32.3,0.17544,0.00011,18.81984]
[1778402658660,31.22,80815.08,32.3,0.17537,0.00011,18.81542]
[1778402664273,31.23,80815.66,32.3,0.17545,0.00011,18.82037]
[1778402669308,31.23,80815.76,32.3,0.17546,0.00011,18.82135]
[1778402675350,31.23,80815.76,32.3,0.17543,0.00011,18.81739]
[1778402680385,31.23,80815.61,32.3,0.17542,0.00011,18.81639]
[1778402685420,31.23,80815.65,32.3,0.17543,0.00011,18.81689]
[1778402691462,31.23,80815.76,32.3,0.17544,0.00011,18.81797]
[1778402698511,31.23,80815.8,32.3,0.17545,0.00011,18.81852]
[1778402711604,31.23,80815.93,32.3,0.17547,0.00011,18.81994]
[1778402718233,31.23,80815.93,32.3,0.17547,0.00011,18.81994]
[1778402724695,31.23,80815.93,32.3,0.17548,0.00011,18.82031]
[1778402729730,31.23,80816.11,32.3,0.1755,0.00011,18.82188]
[1778402734768,31.23,80816.25,32.3,0.17549,0.00011,18.81895]
[1778402739920,31.23,80818.56,32.3,0.17575,0.00011,18.83737]
[1778402748868,31.23,80816.27,32.3,0.17549,0.00011,18.81944]
[1778402755445,31.23,80816.24,32.3,0.17549,0.00011,18.81932]
[1778402760952,31.23,80816.3,32.3,0.1755,0.00011,18.82004]
[1778402766994,31.23,80816.48,32.3,0.17553,0.00011,18.82164]
[1778402773036,31.23,80816.48,32.3,0.17553,0.00011,18.8218]
[1778402778071,31.23,80816.27,32.3,0.17551,0.00011,18.82025]
[1778402783106,31.23,80816.46,32.3,0.17553,0.00011,18.82187]
[1778402788141,31.23,80815.48,32.3,0.17542,0.00011,18.81422]
[1778402793176,31.23,80815.38,32.3,0.17538,0.00011,18.8094]
[1778402796662,31.23,80815.37,32.3,0.17538,0.00011,18.80938]
[1778402796763,31.23,80815.46,32.3,0.17539,0.00011,18.81016]
[1778402797797,31.23,80815.46,32.3,0.17539,0.00011,18.81016]
[1778402805489,31.23,80809.28,32.3,0.17469,0.00011,18.76085]
[1778402812312,31.23,80809.32,32.3,0.17467,0.00011,18.75981]
[1778402818087,31.23,80809.35,32.3,0.17467,0.00011,18.75954]
[1778402824398,31.23,80809.3,32.3,0.17465,0.00011,18.75811]
[1778402829905,31.23,80812.95,32.3,0.17505,0.00011,18.78652]
[1778402836482,31.22,80812.98,32.3,0.17504,0.00011,18.78538]
[1778402841517,31.22,80812.78,32.3,0.175,0.00011,18.78297]
[1778402848539,31.22,80812.78,32.3,0.175,0.00011,18.78251]
[1778402854507,31.22,80812.56,32.3,0.17492,0.00011,18.77523]
[1778402854633,31.22,80812.56,32.3,0.17492,0.00011,18.77523]
[1778402854717,31.22,80812.56,32.3,0.17492,0.00011,18.77523]
[1778402855763,31.22,80816.1,32.3,0.17532,0.00011,18.80324]
[1778402855822,31.22,80830.43,32.3,0.17695,0.00011,18.91693]
[1778402856739,31.22,80830.43,32.3,0.17695,0.00011,18.91693]
[1778402857308,31.22,80833.44,32.3,0.17729,0.00011,18.94053]
[1778402857731,31.22,80833.44,32.3,0.17729,0.00011,18.94053]
[1778402862841,31.21,80833.69,32.3,0.17729,0.00011,18.94094]
[1778402864753,31.21,80835.73,32.3,0.17752,0.00011,18.95646]
[1778402864912,31.21,80833.71,32.3,0.17728,0.00011,18.94005]
[1778402866361,31.21,80834.07,32.3,0.17732,0.00011,18.94263]
[1778402872023,31.21,80834.4,32.3,0.17733,0.00011,18.94383]
[1778402877770,31.21,80836.74,32.3,0.17757,0.00011,18.96038]
[1778402879557,31.2,80834.43,32.3,0.1773,0.00011,18.94173]
[1778402884819,31.2,80834.39,32.3,0.17727,0.00011,18.93961]
[1778402891154,31.2,80834.43,32.3,0.17726,0.00011,18.93871]
[1778402892155,31.2,80834.43,32.3,0.17726,0.00011,18.93871]
[1778402896239,31.19,80836.06,32.3,0.17741,0.00011,18.94948]
[1778402896628,31.19,80836.06,32.3,0.17741,0.00011,18.94948]
[1778402901939,31.19,80836.02,32.3,0.17738,0.00011,18.94733]
[1778402907981,31.19,80835.91,32.3,0.17734,0.00011,18.94468]
[1778402915956,31.19,80833.61,32.3,0.17704,0.00011,18.92141]
[1778402923086,31.18,80833.44,32.3,0.17697,0.00011,18.91702]
[1778402934163,31.18,80834.41,32.3,0.17704,0.00011,18.92205]
[1778402943226,31.17,80834.6,32.3,0.17703,0.00011,18.9213]
[1778402948261,31.17,80834.64,32.3,0.17702,0.00011,18.92037]
[1778402954304,31.17,80836.98,32.3,0.17726,0.00011,18.93748]
[1778402966132,31.16,80836.91,32.3,0.17724,0.00011,18.93588]
[1778402972430,31.16,80833.84,32.3,0.17681,0.00011,18.90378]
[1778402979832,31.16,80833.84,32.3,0.17679,0.00011,18.90271]
[1778402993577,31.15,80834.71,32.3,0.17684,0.00011,18.90614]
[1778402998612,31.15,80834.74,32.3,0.17683,0.00011,18.90534]
[1778403011704,31.14,80834.98,32.3,0.17682,0.00011,18.9046]
[1778403018754,31.14,80834.84,32.3,0.17678,0.00011,18.90212]
[1778403023789,31.14,80834.53,32.3,0.17673,0.00011,18.89869]
[1778403028824,31.14,80834.64,32.3,0.17673,0.00011,18.89861]
[1778403033859,31.13,80836.95,32.3,0.17695,0.00011,18.91183]
[1778403038894,31.13,80836.95,32.3,0.17693,0.00011,18.91076]
[1778403043929,31.13,80837.44,32.3,0.17697,0.00011,18.91362]
[1778403048964,31.13,80838.96,32.3,0.17713,0.00011,18.9247]
[1778403053999,31.13,80836.2,32.3,0.1768,0.00011,18.90168]
[1778403059034,31.13,80836.44,32.3,0.17682,0.00011,18.90269]
[1778403064069,31.12,80836.86,32.3,0.17685,0.00011,18.90512]
[1778403075146,31.12,80836.8,32.3,0.17681,0.00011,18.90241]
[1778403080181,31.12,80836.69,32.3,0.17678,0.00011,18.90056]
[1778403085216,31.12,80836.42,32.3,0.17674,0.00011,18.89744]
[1778403090251,31.11,80833.99,32.3,0.17645,0.00011,18.87722]
[1778403091311,31.11,80833.99,32.3,0.17645,0.00011,18.87722]
[1778403091411,31.11,80834.24,32.3,0.17645,0.00011,18.87488]
[1778403097300,31.11,80834.02,32.3,0.1764,0.00011,18.87201]
[1778403102335,31.11,80833.92,32.3,0.17638,0.00011,18.87031]
[1778403108203,31.11,80832.89,32.3,0.17625,0.00011,18.86155]
[1778403108292,31.11,80832.89,32.3,0.17625,0.00011,18.86155]
[1778403108437,31.11,80831.14,32.3,0.17605,0.00011,18.84709]
[1778403110230,31.11,80830.12,32.3,0.17593,0.00011,18.8388]
[1778403115426,31.11,80828.91,32.3,0.17578,0.00011,18.8283]
[1778403117126,31.11,80828.91,32.3,0.17578,0.00011,18.8283]
[1778403122295,31.11,80828.43,32.3,0.17571,0.00011,18.82372]
[1778403127510,31.1,80826.7,32.3,0.1755,0.00011,18.80893]
[1778403138097,31.1,80829.0,32.3,0.17575,0.00011,18.82682]
[1778403144631,31.1,80829.78,32.3,0.17582,0.00011,18.83162]
[1778403151680,31.1,80829.78,32.3,0.17578,0.00011,18.82667]
[1778403157178,31.1,80830.19,32.3,0.17583,0.00011,18.82972]
[1778403164771,31.1,80830.37,32.3,0.17582,0.00011,18.82962]
[1778403169806,31.09,80831.02,32.3,0.17588,0.00011,18.83391]
[1778403174841,31.09,80828.84,32.3,0.17562,0.00011,18.81552]
[1778403180500,31.09,80828.84,32.3,0.17561,0.00011,18.81476]
[1778403187932,31.09,80828.95,32.3,0.1756,0.00011,18.81381]
[1778403194878,31.09,80828.95,32.3,0.17558,0.00011,18.81291]
[1778403204055,31.08,80828.74,32.3,0.17552,0.00011,18.80844]
[1778403211104,31.08,80828.46,32.3,0.17543,0.00011,18.8003]
[1778403216139,31.07,80827.89,32.3,0.17535,0.00011,18.79451]
[1778403217406,31.07,80827.89,32.3,0.17535,0.00011,18.79451]
[1778403217409,31.07,80827.89,32.3,0.17535,0.00011,18.79451]
[1778403217505,31.07,80826.88,32.3,0.17523,0.00011,18.7862]
[1778403218966,31.07,80826.88,32.3,0.17522,0.00011,18.78573]
[1778403219502,31.07,80826.88,32.3,0.17522,0.00011,18.78573]
[1778403220020,31.07,80826.43,32.3,0.17516,0.00011,18.78168]
[1778403221835,31.07,80826.4,32.3,0.17515,0.00011,18.78066]
[1778403228223,31.07,80822.28,32.3,0.17464,0.00011,18.74485]
[1778403234064,31.07,80822.28,32.3,0.17464,0.00011,18.74485]
[1778403239300,31.06,80822.34,32.3,0.17458,0.00011,18.74074]
[1778403244335,31.05,80816.19,32.3,0.17385,0.00011,18.68961]
[1778403249370,31.05,80814.2,32.3,0.1736,0.00011,18.67187]
[1778403255412,31.05,80813.37,32.3,0.17347,0.00011,18.66308]
[1778403262461,31.04,80813.57,32.3,0.17346,0.00011,18.66212]
[1778403269510,31.04,80813.86,32.3,0.17345,0.00011,18.66181]
[1778403274546,31.03,80813.82,32.3,0.17339,0.00011,18.6554]
[1778403276678,31.03,80818.38,32.3,0.17389,0.00011,18.69108]
[1778403277601,31.03,80819.24,32.3,0.17399,0.00011,18.69753]
[1778403278317,31.03,80819.24,32.3,0.17399,0.00011,18.69753]
[1778403289651,31.02,80819.28,32.3,0.17394,0.00011,18.6942]
[1778403294686,31.02,80820.64,32.3,0.17407,0.00011,18.70362]
[1778403299721,31.02,80822.73,32.3,0.17429,0.00011,18.71882]
[1778403305043,31.02,80824.31,32.3,0.17446,0.00011,18.73083]
[1778403316840,31.01,80824.71,32.3,0.17443,0.00011,18.72895]
[1778403323889,31.0,80823.71,32.3,0.17428,0.00011,18.71888]
[1778403328924,31.0,80823.1,32.3,0.17419,0.00011,18.71263]
[1778403333959,31.0,80823.61,32.3,0.1742,0.00011,18.7112]
[1778403340439,31.0,80823.61,32.3,0.1742,0.00011,18.7112]
[1778403349064,30.99,80823.58,32.3,0.17414,0.00011,18.70713]
[1778403354099,30.99,80823.65,32.3,0.17413,0.00011,18.70645]
[1778403363162,30.99,80823.6,32.3,0.1741,0.00011,18.70385]
[1778403368197,30.98,80823.6,32.3,0.17408,0.00011,18.70265]
[1778403377874,30.98,80823.79,32.3,0.17409,0.00011,18.70323]
[1778403383596,30.98,80823.79,32.3,0.17405,0.00011,18.70086]
[1778403389283,30.98,80823.79,32.3,0.17404,0.00011,18.70039]
[1778403397400,30.97,80823.79,32.3,0.17397,0.00011,18.69325]
[1778403406405,30.97,80823.79,32.3,0.17396,0.00011,18.69237]
[1778403412505,30.97,80823.72,32.3,0.17392,0.00011,18.68941]
[1778403424590,30.96,80823.72,32.3,0.17388,0.00011,18.68684]
[1778403430632,30.96,80823.4,32.3,0.17382,0.00011,18.68298]
[1778403437681,30.96,80823.26,32.3,0.17378,0.00011,18.68036]
[1778403442132,30.96,80823.4,32.3,0.17379,0.00011,18.68083]
[1778403448361,30.95,80813.3,32.3,0.17262,0.00011,18.5983]
[1778403453793,30.95,80812.63,32.3,0.17249,0.00011,18.58695]
[1778403459835,30.95,80812.12,32.3,0.17241,0.00011,18.58131]
[1778403470607,30.95,80812.12,32.3,0.17241,0.00011,18.58131]
[1778403479976,30.94,80812.12,32.3,0.17234,0.00011,18.57651]
[1778403486083,30.94,80810.42,32.3,0.17214,0.00011,18.5621]
[1778403496077,30.94,80810.6,32.3,0.17215,0.00011,18.56304]
[1778403502130,30.93,80809.92,32.3,0.17203,0.00011,18.5549]
[1778403504242,30.93,80809.92,32.3,0.17203,0.00011,18.5549]
[1778403506030,30.93,80809.92,32.3,0.17203,0.00011,18.55457]
[1778403507500,30.93,80809.92,32.3,0.17203,0.00011,18.55452]
[1778403510028,30.93,80809.92,32.3,0.17202,0.00011,18.55435]
[1778403510674,30.93,80809.92,32.3,0.17202,0.00011,18.55435]
[1778403516228,30.93,80809.95,32.3,0.172,0.00011,18.55017]
[1778403521297,30.93,80810.09,32.3,0.17201,0.00011,18.55123]
[1778403527086,30.93,80810.05,32.3,0.17201,0.00011,18.55091]
[1778403531905,30.93,80809.95,32.3,0.172,0.00011,18.55026]
[1778403533290,30.93,80809.95,32.3,0.172,0.00011,18.55026]
[1778403533818,30.93,80809.95,32.3,0.172,0.00011,18.55026]
[1778403537085,30.93,80809.98,32.3,0.172,0.00011,18.55015]
[1778403539314,30.93,80809.98,32.3,0.17199,0.00011,18.55007]
[1778403550468,30.93,80809.98,32.3,0.17198,0.00011,18.54938]
[1778403555757,30.93,80809.95,32.3,0.17198,0.00011,18.5488]
[1778403556026,30.93,80809.88,32.3,0.17197,0.00011,18.54814]
[1778403557527,30.93,80809.88,32.3,0.17197,0.00011,18.54814]
[1778403562552,30.93,80812.18,32.3,0.17222,0.00011,18.56605]
[1778403573631,30.92,80812.25,32.3,0.17218,0.00011,18.56131]
[1778403579942,30.92,80812.25,32.3,0.17218,0.00011,18.56117]
[1778403585716,30.92,80818.3,32.3,0.17285,0.00011,18.60893]
[1778403590751,30.92,80818.5,32.3,0.17287,0.00011,18.61007]
[1778403595786,30.92,80823.59,32.3,0.17344,0.00011,18.65038]
[1778403600821,30.92,80821.36,32.3,0.17318,0.00011,18.63169]
[1778403605856,30.92,80826.37,32.3,0.17373,0.00011,18.67095]
[1778403606880,30.92,80826.37,32.3,0.17373,0.00011,18.67095]
[1778403607486,30.92,80827.03,32.3,0.1738,0.00011,18.67603]
[1778403613750,30.91,80834.83,32.3,0.17468,0.00011,18.73775]
[1778403619809,30.91,80835.88,32.3,0.17479,0.00011,18.74511]
[1778403622930,30.91,80835.74,32.3,0.17476,0.00011,18.74344]
[1778403622967,30.91,80836.06,32.3,0.17479,0.00011,18.74562]
[1778403623088,30.91,80836.06,32.3,0.17479,0.00011,18.74562]
[1778403623338,30.91,80836.06,32.3,0.17479,0.00011,18.74562]
[1778403623445,30.91,80836.06,33.1,0.17479,0.00011,18.74562]
[1778403623457,30.91,80836.06,33.1,0.17479,0.00011,18.74562]
[1778403623488,30.91,80836.06,33.1,0.17479,0.00011,18.74562]
[1778403623530,30.91,80836.06,33.1,0.17479,0.00011,18.74562]
[1778403623534,30.91,80836.06,33.1,0.17479,0.00011,18.74562]
[1778403623640,30.91,80836.06,33.1,0.17479,0.00011,18.74562]
[1778403623883,30.91,80836.06,33.1,0.17479,0.00011,18.74562]
[1778403623828,30.91,80844.42,33.1,0.17575,0.00011,18.81262]
[1778403624005,30.91,80844.42,33.1,0.17575,0.00011,18.81262]
[1778403624929,30.91,80867.13,33.1,0.17837,0.00012,18.99478]
[1778403625263,30.91,80867.13,33.1,0.17837,0.00012,18.99478]
[1778403625386,30.91,80872.6,33.1,0.17901,0.00012,19.0386]
[1778403627389,30.91,80875.96,33.1,0.1794,0.00012,19.06552]
[1778403627519,30.91,80876.22,33.1,0.17944,0.00012,19.06801]
[1778403632610,30.91,80874.37,33.1,0.17919,0.00012,19.04893]
[1778403633408,30.91,80872.34,33.1,0.17895,0.00012,19.03265]
[1778403635407,30.91,80871.99,33.1,0.17891,0.00012,19.02988]
[1778403637440,30.91,80878.6,33.1,0.17968,0.00012,19.08283]
[1778403637997,30.91,80878.92,33.1,0.17972,0.00012,19.08534]
[1778403638662,30.91,80878.92,33.1,0.17972,0.00012,19.08534]
[1778403639792,30.91,80878.92,33.1,0.17972,0.00012,19.08529]
[1778403641885,30.91,80879.24,33.1,0.17976,0.00012,19.0878]
[1778403643014,30.91,80878.96,33.1,0.17972,0.00012,19.08541]
[1778403648153,30.91,80882.04,33.1,0.18008,0.00012,19.10983]
[1778403652895,30.91,80878.79,33.1,0.17969,0.00012,19.0836]
[1778403658223,30.91,80871.52,33.1,0.17885,0.00012,19.02544]
[1778403663490,30.91,80868.7,33.1,0.17853,0.00012,19.00312]
[1778403669301,30.91,80868.17,33.1,0.17848,0.00012,18.99964]
[1778403674336,30.91,80867.99,33.1,0.17846,0.00012,18.99882]
[1778403679949,30.91,80867.83,33.1,0.17845,0.00012,18.99807]
[1778403683536,30.92,80870.39,33.1,0.17876,0.00012,19.01908]
[1778403683551,30.92,80870.39,33.1,0.17876,0.00012,19.0192]
[1778403687859,30.91,80870.5,33.1,0.17876,0.00012,19.01907]
[1778403689710,30.91,80874.04,33.1,0.17916,0.00012,19.04675]
[1778403690903,30.91,80873.95,33.1,0.17914,0.00012,19.04568]
[1778403692514,30.91,80874.02,33.1,0.17912,0.00012,19.04172]
[1778403693582,30.91,80874.05,33.1,0.17911,0.00012,19.04128]
[1778403693762,30.91,80874.05,33.1,0.17911,0.00012,19.04128]
[1778403694166,30.91,80874.97,33.1,0.17921,0.00012,19.04833]
[1778403694209,30.91,80874.97,33.1,0.17921,0.00012,19.04833]
[1778403699734,30.91,80876.58,33.1,0.17937,0.00012,19.05955]
[1778403705554,30.9,80875.16,33.1,0.17918,0.00012,19.04592]
[1778403710589,30.9,80872.74,33.1,0.17887,0.00012,19.02505]
[1778403714617,30.9,80861.89,33.1,0.1776,0.00012,18.93725]
[1778403719652,30.9,80861.8,33.1,0.17758,0.00012,18.93581]
[1778403726701,30.89,80861.49,33.1,0.17753,0.00012,18.93236]
[1778403727038,30.89,80861.49,33.1,0.17753,0.00012,18.93236]
[1778403727135,30.89,80861.49,33.1,0.17753,0.00012,18.93236]
[1778403733753,30.89,80865.94,33.1,0.17803,0.00012,18.96696]
[1778403738788,30.89,80865.22,33.1,0.17793,0.00012,18.96029]
[1778403744830,30.89,80864.36,33.1,0.17782,0.00012,18.95241]
[1778403750368,30.89,80864.31,33.1,0.1778,0.00012,18.9514]
[1778403756914,30.89,80864.36,33.1,0.17776,0.00012,18.94645]
[1778403768998,30.88,80864.58,33.1,0.17776,0.00012,18.94652]
[1778403776047,30.88,80864.87,33.1,0.17778,0.00012,18.94793]
[1778403781082,30.88,80865.03,33.1,0.17779,0.00012,18.94866]
[1778403787238,30.88,80865.68,33.1,0.17786,0.00012,18.95354]
[1778403792606,30.88,80867.08,33.1,0.17801,0.00012,18.96375]
[1778403792642,30.88,80867.08,33.1,0.17801,0.00012,18.96375]
[1778403793065,30.88,80867.08,33.1,0.17801,0.00012,18.96344]
[1778403793457,30.88,80867.08,33.1,0.17801,0.00012,18.96344]
[1778403793705,30.88,80867.08,33.1,0.17801,0.00012,18.96344]
[1778403794976,30.88,80867.86,33.1,0.1781,0.00012,18.96975]
[1778403796946,30.88,80878.58,33.1,0.17935,0.00012,19.05579]
[1778403798198,30.88,80878.58,33.1,0.17934,0.00012,19.05573]
[1778403798438,30.88,80878.58,33.1,0.17934,0.00012,19.05573]
[1778403798975,30.88,80878.58,33.1,0.17934,0.00012,19.0556]
[1778403804826,30.88,80880.4,33.1,0.17955,0.00012,19.07003]
[1778403807125,30.88,80880.57,33.1,0.17957,0.00012,19.07119]
[1778403807266,30.88,80880.57,33.1,0.17957,0.00012,19.07119]
[1778403809175,30.88,80890.29,33.1,0.1807,0.00012,19.14893]
[1778403810273,30.88,80891.14,33.1,0.1808,0.00012,19.15564]
[1778403813724,30.87,80894.34,33.1,0.18114,0.00012,19.1765]
[1778403816130,30.87,80897.09,33.1,0.18145,0.00012,19.19808]
[1778403821366,30.87,80895.83,33.1,0.18129,0.00012,19.1873]
[1778403821367,30.87,80895.83,33.1,0.18129,0.00012,19.1873]
[1778403828411,30.87,80896.57,33.1,0.18137,0.00012,19.19242]
[1778403830177,30.87,80896.53,33.1,0.18136,0.00012,19.19199]
[1778403832015,30.87,80895.37,33.1,0.18122,0.00012,19.18258]
[1778403832329,30.87,80894.3,33.1,0.1811,0.00012,19.1739]
[1778403832439,30.87,80894.02,33.1,0.18106,0.00012,19.17156]
[1778403837474,30.87,80889.55,33.1,0.18052,0.00012,19.13428]
[1778403843516,30.86,80889.13,33.1,0.18044,0.00012,19.12928]
[1778403848071,30.86,80885.64,33.1,0.18002,0.00012,19.1005]
[1778403853586,30.86,80887.62,33.1,0.18023,0.00012,19.11481]
[1778403858621,30.86,80885.06,33.1,0.17992,0.00012,19.09318]
[1778403863656,30.86,80889.42,33.1,0.18041,0.00012,19.127]
[1778403868691,30.85,80892.14,33.1,0.1807,0.00012,19.14733]
[1778403873726,30.85,80892.54,33.1,0.1807,0.00012,19.14486]
[1778403879759,30.85,80895.19,33.1,0.18099,0.00012,19.16487]
[1778403881765,30.85,80895.63,33.1,0.18103,0.00012,19.16743]
[1778403881782,30.84,80896.62,33.1,0.18114,0.00012,19.17505]
[1778403886817,30.84,80898.14,33.1,0.18131,0.00012,19.18664]
[1778403891857,30.84,80897.19,33.1,0.18119,0.00012,19.17841]
[1778403896892,30.84,80895.75,33.1,0.18101,0.00012,19.16623]
[1778403900103,30.84,80895.36,33.1,0.18096,0.00012,19.16286]
[1778403900198,30.84,80895.36,33.1,0.18096,0.00012,19.16274]
[1778403903546,30.84,80888.29,33.1,0.18012,0.00012,19.10511]
[1778403903608,30.84,80888.29,33.1,0.18012,0.00012,19.10511]
[1778403903942,30.84,80884.58,33.1,0.17968,0.00012,19.07507]
[1778403905503,30.84,80879.05,33.1,0.17903,0.00012,19.03022]
[1778403906004,30.84,80879.05,33.1,0.17903,0.00012,19.03022]
[1778403906517,30.84,80876.09,33.1,0.17868,0.00012,19.00605]
[1778403906996,30.84,80876.09,33.1,0.17868,0.00012,19.00605]
[1778403907252,30.84,80872.74,33.1,0.17828,0.00012,18.97878]
[1778403910941,30.83,80871.77,33.1,0.17816,0.00012,18.97003]
[1778403911030,30.83,80871.77,33.1,0.17816,0.00012,18.97003]
[1778403917033,30.83,80875.61,33.1,0.17857,0.00012,18.99861]
[1778403924082,30.83,80872.53,33.1,0.17818,0.00012,18.97193]
[1778403930124,30.82,80872.76,33.1,0.17819,0.00012,18.97231]
[1778403935144,30.82,80872.61,33.1,0.17813,0.00012,18.96602]
[1778403941202,30.82,80872.61,33.1,0.1781,0.00012,18.96452]
[1778403941424,30.82,80872.61,33.1,0.1781,0.00012,18.96452]
[1778403949261,30.82,80869.64,33.1,0.17774,0.00012,18.9393]
[1778403955303,30.82,80869.35,33.1,0.17769,0.00012,18.93615]
[1778403964366,30.81,80869.08,33.1,0.17765,0.00012,18.93296]
[1778403970826,30.81,80869.08,33.1,0.17764,0.00012,18.93248]
[1778403976450,30.81,80869.29,33.1,0.17765,0.00012,18.93356]
[1778403981485,30.81,80869.58,33.1,0.17768,0.00012,18.93548]
[1778403986520,30.81,80869.65,33.1,0.17768,0.00012,18.93566]
[1778403992563,30.81,80869.69,33.1,0.17765,0.00012,18.93129]
[1778403997598,30.81,80869.61,33.1,0.17764,0.00012,18.93033]
[1778403999811,30.81,80869.61,33.1,0.17764,0.00012,18.93033]
[1778403999851,30.81,80869.58,33.1,0.17763,0.00012,18.92997]
[1778404005738,30.81,80869.58,33.1,0.17762,0.00012,18.92883]
[1778404005820,30.81,80869.58,33.1,0.17761,0.00012,18.92826]
[1778404007549,30.81,80869.29,33.1,0.17757,0.00012,18.92588]
[1778404014339,30.8,80869.26,33.1,0.17757,0.00012,18.92539]
[1778404017481,30.8,80869.26,33.1,0.17756,0.00012,18.9253]
[1778404020316,30.8,80860.49,33.1,0.17655,0.00012,18.85456]
[1778404020325,30.8,80860.49,33.1,0.17655,0.00012,18.85456]
[1778404020889,30.8,80859.81,33.1,0.17647,0.00012,18.84913]
[1778404021675,30.8,80857.36,33.1,0.17618,0.00012,18.82946]
[1778404021766,30.8,80850.87,33.1,0.17544,0.00012,18.77729]
[1778404026802,30.8,80844.78,33.1,0.17473,0.00011,18.72775]
[1778404031918,30.8,80843.61,33.1,0.17459,0.00011,18.71813]
[1778404037879,30.8,80844.53,33.1,0.17469,0.00011,18.72507]
[1778404042919,30.8,80845.43,33.1,0.17479,0.00011,18.73184]
[1778404047953,30.8,80845.74,33.1,0.17481,0.00012,18.73377]
[1778404052988,30.8,80844.83,33.1,0.17467,0.00011,18.72166]
[1778404060028,30.8,80845.0,33.1,0.17469,0.00011,18.72279]
[1778404060043,30.8,80845.0,33.1,0.17468,0.00011,18.7222]
[1778404065072,30.8,80844.85,33.1,0.17467,0.00011,18.72155]
[1778404068144,30.8,80843.75,33.1,0.17455,0.00011,18.7129]
[1778404068151,30.8,80843.75,33.1,0.17455,0.00011,18.7129]
[1778404069424,30.8,80836.92,33.1,0.17377,0.00011,18.65812]
[1778404070007,30.8,80836.92,33.1,0.17377,0.00011,18.65812]
[1778404070175,30.8,80836.92,33.1,0.17377,0.00011,18.65812]
[1778404070264,30.8,80835.91,33.1,0.17365,0.00011,18.64993]
[1778404075172,30.8,80835.15,33.1,0.17355,0.00011,18.64282]
[1778404080185,30.8,80842.96,33.1,0.17443,0.00011,18.70447]
[1778404081348,30.79,80842.09,33.1,0.17432,0.00011,18.69718]
[1778404088328,30.79,80848.0,33.1,0.17496,0.00012,18.7423]
[1778404089243,30.79,80850.39,33.1,0.17523,0.00012,18.761]
[1778404089518,30.79,80850.39,33.1,0.17523,0.00012,18.761]
[1778404090250,30.79,80850.4,33.1,0.17523,0.00012,18.7609]
[1778404096064,30.79,80852.85,33.1,0.17549,0.00012,18.779]
[1778404097102,30.78,80852.85,33.1,0.17548,0.00012,18.77815]
[1778404097299,30.78,80852.95,33.1,0.17548,0.00012,18.77853]
[1778404103341,30.78,80853.39,33.1,0.17551,0.00012,18.78094]
[1778404108376,30.78,80851.26,33.1,0.17526,0.00012,18.76287]
[1778404109604,30.78,80851.26,33.1,0.17526,0.00012,18.76287]
[1778404115426,30.78,80850.98,33.1,0.17518,0.00012,18.75536]
[1778404127441,30.78,80850.91,33.1,0.17516,0.00012,18.75437]
[1778404136104,30.77,80850.98,33.1,0.17515,0.00012,18.75322]
[1778404142656,30.77,80851.81,33.1,0.17522,0.00012,18.75818]
[1778404144443,30.77,80851.81,33.1,0.17522,0.00012,18.75818]
[1778404151151,30.77,80851.85,33.1,0.17521,0.00012,18.75791]
[1778404161480,30.77,80852.18,33.1,0.17524,0.00012,18.75982]
[1778404166824,30.76,80852.22,33.1,0.17521,0.00012,18.75777]
[1778404172866,30.76,80852.25,33.1,0.17517,0.00012,18.75296]
[1778404180924,30.76,80852.29,33.1,0.17516,0.00012,18.75216]
[1778404183662,30.76,80848.6,33.1,0.17473,0.00012,18.72212]
[1778404188992,30.76,80848.91,33.1,0.17476,0.00012,18.72407]
[1778404193792,30.76,80848.95,33.1,0.17475,0.00012,18.72385]
[1778404202491,30.76,80850.35,33.1,0.17491,0.00012,18.73452]
[1778404208118,30.75,80850.05,33.1,0.17485,0.00012,18.7308]
[1778404213154,30.75,80849.73,33.1,0.17481,0.00012,18.72765]
[1778404214629,30.75,80849.69,33.1,0.1748,0.00012,18.72721]
[1778404216437,30.75,80849.55,33.1,0.17478,0.00012,18.72596]
[1778404216492,30.75,80849.34,33.1,0.17476,0.00012,18.72416]
[1778404218189,30.75,80837.74,33.1,0.17342,0.00011,18.62995]
[1778404223525,30.75,80837.97,33.1,0.17343,0.00011,18.63088]
[1778404229270,30.75,80834.32,33.1,0.17299,0.00011,18.59981]
[1778404236409,30.75,80834.25,33.1,0.17294,0.00011,18.59439]
[1778404242103,30.74,80834.28,33.1,0.17293,0.00011,18.59375]
[1778404250312,30.74,80835.01,33.1,0.17299,0.00011,18.59774]
[1778404255452,30.74,80837.96,33.1,0.17328,0.00011,18.61862]
[1778404260487,30.73,80839.04,33.1,0.17338,0.00011,18.62587]
[1778404266529,30.73,80838.23,33.1,0.17326,0.00011,18.61755]
[1778404271564,30.73,80838.88,33.1,0.17332,0.00011,18.62133]
[1778404276599,30.72,80837.82,33.1,0.17317,0.00011,18.6113]
[1778404281634,30.72,80835.04,33.1,0.17284,0.00011,18.58747]
[1778404287676,30.72,80831.25,33.1,0.17238,0.00011,18.55546]
[1778404293488,30.72,80831.53,33.1,0.17241,0.00011,18.55729]
[1778404298753,30.72,80828.4,33.1,0.17199,0.00011,18.52589]
[1778404307816,30.71,80828.68,33.1,0.172,0.00011,18.52651]
[1778404312851,30.71,80830.31,33.1,0.17217,0.00011,18.53878]
[1778404317924,30.71,80830.47,33.1,0.17218,0.00011,18.53899]
[1778404322962,30.71,80832.9,33.1,0.17244,0.00011,18.55774]
[1778404327997,30.71,80833.44,33.1,0.17249,0.00011,18.56114]
[1778404337060,30.7,80834.54,33.1,0.17259,0.00011,18.56832]
[1778404344374,30.7,80835.94,33.1,0.17274,0.00011,18.57902]
[1778404346096,30.7,80837.61,33.1,0.17292,0.00011,18.59146]
[1778404346123,30.7,80840.75,33.1,0.17327,0.00011,18.6166]
[1778404346951,30.7,80840.75,33.1,0.17327,0.00011,18.6166]
[1778404347130,30.7,80841.37,33.1,0.17334,0.00011,18.62157]
[1778404349787,30.7,80842.26,33.1,0.17344,0.00011,18.62821]
[1778404350151,30.7,80843.1,33.1,0.17353,0.00011,18.63471]
[1778404351640,30.7,80843.1,33.1,0.17353,0.00011,18.63471]
[1778404351914,30.7,80843.1,33.1,0.17353,0.00011,18.63471]
[1778404352850,30.7,80843.27,33.1,0.17352,0.00011,18.63153]
[1778404352932,30.7,80843.27,33.1,0.17352,0.00011,18.63153]
[1778404353026,30.7,80843.27,33.1,0.17352,0.00011,18.63153]
[1778404353206,30.7,80843.27,33.1,0.17352,0.00011,18.63153]
[1778404354782,30.7,80851.05,33.1,0.17441,0.00012,18.69445]
[1778404356419,30.7,80854.18,33.1,0.17477,0.00012,18.71981]
[1778404356520,30.7,80854.69,33.1,0.17483,0.00012,18.72396]
[1778404361405,30.7,80853.42,33.1,0.17468,0.00012,18.7129]
[1778404362540,30.69,80853.53,33.1,0.17469,0.00012,18.7136]
[1778404363577,30.69,80853.53,33.1,0.17468,0.00012,18.71341]
[1778404364825,30.69,80853.53,33.1,0.17468,0.00012,18.71322]
[1778404371298,30.69,80853.43,33.1,0.17465,0.00012,18.71099]
[1778404374322,30.69,80853.39,33.1,0.17464,0.00012,18.71034]
[1778404374392,30.69,80853.39,33.1,0.17464,0.00012,18.71034]
[1778404374487,30.69,80853.39,33.1,0.17464,0.00012,18.71018]
[1778404382375,30.69,80853.53,33.1,0.17466,0.00012,18.71191]
[1778404384828,30.69,80853.43,33.1,0.17465,0.00012,18.71127]
[1778404389981,30.69,80853.62,33.1,0.17468,0.00012,18.71323]
[1778404396475,30.69,80853.27,33.1,0.17465,0.00012,18.71107]
[1778404401510,30.7,80852.98,33.1,0.17462,0.00012,18.70923]
[1778404401887,30.7,80852.98,33.1,0.17462,0.00012,18.70923]
[1778404407552,30.7,80852.76,33.1,0.17461,0.00012,18.70809]
[1778404416615,30.7,80853.04,33.1,0.17462,0.00012,18.70715]
[1778404418575,30.7,80852.47,33.1,0.17456,0.00012,18.70266]
[1778404418601,30.7,80852.47,33.1,0.17456,0.00012,18.70266]
[1778404426334,30.7,80852.91,33.1,0.17462,0.00012,18.70669]
[1778404432727,30.7,80852.66,33.1,0.17461,0.00012,18.70591]
[1778404438129,30.7,80852.86,33.1,0.17464,0.00012,18.70809]
[1778404449847,30.7,80852.79,33.1,0.17465,0.00012,18.70882]
[1778404456896,30.71,80852.76,33.1,0.17466,0.00012,18.70931]
[1778404461931,30.71,80852.84,33.1,0.17467,0.00012,18.71047]
[1778404467973,30.71,80852.59,33.1,0.17465,0.00012,18.70903]
[1778404478043,30.71,80852.59,33.1,0.17464,0.00012,18.7059]
[1778404488679,30.71,80852.59,33.1,0.17464,0.00012,18.7061]
[1778404494155,30.71,80851.0,33.1,0.17448,0.00012,18.69464]
[1778404495091,30.71,80851.0,33.1,0.17448,0.00012,18.69464]
[1778404495124,30.71,80851.0,33.1,0.17448,0.00012,18.69464]
[1778404495126,30.71,80851.0,33.1,0.17448,0.00012,18.69464]
[1778404499077,30.71,80841.45,33.1,0.17339,0.00011,18.6178]
[1778404499191,30.71,80840.02,33.1,0.17322,0.00011,18.60633]
[1778404499999,30.71,80840.02,33.1,0.17322,0.00011,18.60633]
[1778404507522,30.71,80834.14,33.1,0.17254,0.00011,18.55826]
[1778404508760,30.71,80833.86,33.1,0.17251,0.00011,18.55586]
[1778404514297,30.71,80843.45,33.1,0.17359,0.00011,18.63199]
[1778404519332,30.71,80843.4,33.1,0.17356,0.00011,18.6304]
[1778404523132,30.71,80842.98,33.1,0.1735,0.00011,18.62629]
[1778404528325,30.7,80842.87,33.1,0.17348,0.00011,18.62447]
[1778404528528,30.7,80842.87,33.1,0.17348,0.00011,18.62447]
[1778404528615,30.7,80843.24,33.1,0.17351,0.00011,18.62702]
[1778404531552,30.7,80846.39,33.1,0.17388,0.00012,18.65281]
[1778404531582,30.7,80846.46,33.1,0.17386,0.00012,18.64932]
[1778404532956,30.7,80846.37,33.1,0.17385,0.00012,18.6485]
[1778404533432,30.7,80846.34,33.1,0.17385,0.00012,18.64816]
[1778404538124,30.7,80846.02,33.1,0.17381,0.00012,18.64585]
[1778404538202,30.7,80846.02,33.1,0.17381,0.00012,18.64585]
[1778404544509,30.71,80846.27,33.1,0.17386,0.00012,18.64909]
[1778404549544,30.71,80846.16,33.1,0.17386,0.00012,18.6489]
[1778404555588,30.71,80842.18,33.1,0.17341,0.00011,18.61776]
[1778404560780,30.71,80841.49,33.1,0.17335,0.00011,18.6129]
[1778404560815,30.71,80841.49,33.1,0.17335,0.00011,18.6129]
[1778404561001,30.71,80841.36,33.1,0.17333,0.00011,18.61204]
[1778404561003,30.71,80841.36,33.1,0.17333,0.00011,18.61204]
[1778404566956,30.71,80839.7,33.1,0.17315,0.00011,18.59942]
[1778404570977,30.71,80839.7,33.1,0.17316,0.00011,18.59983]
[1778404571153,30.71,80839.7,33.1,0.17316,0.00011,18.59983]
[1778404571168,30.71,80839.7,33.1,0.17316,0.00011,18.59983]
[1778404572384,30.72,80839.7,33.1,0.17318,0.00011,18.60086]
[1778404572707,30.72,80839.34,33.1,0.17314,0.00011,18.59816]
[1778404581927,30.72,80839.34,33.1,0.17314,0.00011,18.59809]
[1778404582028,30.72,80839.34,33.1,0.17313,0.00011,18.59798]
[1778404589826,30.72,80837.03,33.1,0.17289,0.00011,18.58095]
[1778404599752,30.72,80837.03,33.1,0.17289,0.00011,18.58095]
[1778404599896,30.72,80836.55,33.1,0.17284,0.00011,18.57497]
[1778404601838,30.72,80834.47,33.1,0.1726,0.00011,18.55813]
[1778404602917,30.72,80834.06,33.1,0.17256,0.00011,18.55504]
[1778404609966,30.73,80833.12,33.1,0.17247,0.00011,18.54911]
[1778404612896,30.73,80832.87,33.1,0.17245,0.00011,18.54734]
[1778404619030,30.73,80831.42,33.1,0.1723,0.00011,18.53647]
[1778404626689,30.73,80831.38,33.1,0.17229,0.00011,18.53621]
[1778404628748,30.73,80831.0,33.1,0.17226,0.00011,18.53361]
[1778404634136,30.73,80830.87,33.1,0.17225,0.00011,18.53338]
[1778404638604,30.73,80830.71,33.1,0.17224,0.00011,18.53249]
[1778404639050,30.73,80830.71,33.1,0.17224,0.00011,18.53276]
[1778404639059,30.73,80830.71,33.1,0.17224,0.00011,18.53276]
[1778404642355,30.73,80830.71,33.1,0.17224,0.00011,18.53276]
[1778404642457,30.73,80830.71,33.1,0.17225,0.00011,18.53312]
[1778404647909,30.73,80830.71,33.1,0.17225,0.00011,18.53312]
[1778404647917,30.73,80830.71,33.1,0.17224,0.00011,18.53231]
[1778404649296,30.73,80830.71,33.1,0.17224,0.00011,18.53231]
[1778404653470,30.73,80830.71,33.1,0.17221,0.00011,18.52843]
[1778404653474,30.73,80830.71,33.1,0.17221,0.00011,18.52843]
[1778404663339,30.73,80830.64,33.1,0.17223,0.00011,18.5297]
[1778404664534,30.73,80830.64,33.1,0.17223,0.00011,18.5297]
[1778404667927,30.74,80830.58,33.1,0.17223,0.00011,18.52955]
[1778404667930,30.74,80830.58,33.1,0.17223,0.00011,18.52955]
[1778404669039,30.74,80830.54,33.1,0.17223,0.00011,18.52964]
[1778404669381,30.74,80830.49,33.1,0.17222,0.00011,18.52909]
[1778404674416,30.73,80830.34,33.1,0.17219,0.00011,18.52708]
[1778404680982,30.73,80830.34,33.1,0.17219,0.00011,18.52708]
[1778404686500,30.73,80832.37,33.1,0.1724,0.00011,18.54172]
[1778404691535,30.73,80832.53,33.1,0.17241,0.00011,18.5422]
[1778404697577,30.73,80832.48,33.1,0.17239,0.00011,18.54082]
[1778404698501,30.73,80832.48,33.1,0.17239,0.00011,18.54082]
[1778404698539,30.73,80832.48,33.1,0.17239,0.00011,18.54066]
[1778404703269,30.73,80832.48,33.1,0.17239,0.00011,18.54066]
[1778404703274,30.73,80832.48,33.1,0.17239,0.00011,18.54066]
[1778404704073,30.73,80834.46,33.1,0.17262,0.00011,18.55703]
[1778404706185,30.73,80843.36,33.1,0.17364,0.00011,18.62921]
[1778404711675,30.73,80844.35,33.1,0.17373,0.00011,18.63338]
[1778404713212,30.73,80844.32,33.1,0.17373,0.00011,18.63319]
[1778404718724,30.73,80844.7,33.1,0.17377,0.00011,18.636]
[1778404723303,30.73,80845.36,33.1,0.17384,0.00012,18.64107]
[1778404723409,30.73,80845.36,33.1,0.17384,0.00012,18.64107]
[1778404723515,30.73,80845.36,33.1,0.17384,0.00012,18.64107]
[1778404729991,30.73,80851.77,33.1,0.17458,0.00012,18.69305]
[1778404729992,30.73,80851.77,33.1,0.17458,0.00012,18.69305]
[1778404739872,30.73,80851.42,33.1,0.17452,0.00012,18.68873]
[1778404745914,30.72,80851.52,33.1,0.17452,0.00012,18.68862]
[1778404749074,30.72,80851.34,33.1,0.1745,0.00012,18.68703]
[1778404753828,30.72,80849.42,33.1,0.17427,0.00012,18.67141]
[1778404759005,30.72,80849.49,33.1,0.17429,0.00012,18.67224]
[1778404764041,30.73,80850.13,33.1,0.17436,0.00012,18.67764]
[1778404764698,30.73,80850.13,33.1,0.17436,0.00012,18.67764]
[1778404770082,30.73,80847.93,33.1,0.17411,0.00012,18.66013]
[1778404772946,30.73,80846.55,33.1,0.17393,0.00012,18.64491]
[1778404777059,30.73,80845.61,33.1,0.17382,0.00012,18.63754]
[1778404782166,30.73,80845.83,33.1,0.17385,0.00012,18.63988]
[1778404783236,30.73,80845.83,33.1,0.17385,0.00012,18.63988]
[1778404788903,30.73,80845.65,33.1,0.17384,0.00012,18.63883]
[1778404791389,30.73,80844.31,33.1,0.17369,0.00011,18.6283]
[1778404791791,30.73,80844.31,33.1,0.17369,0.00011,18.6283]
[1778404791880,30.73,80844.01,33.1,0.17366,0.00011,18.62613]
[1778404797271,30.73,80836.07,33.1,0.17274,0.00011,18.56157]
[1778404802306,30.73,80830.16,33.1,0.17207,0.00011,18.51387]
[1778404809205,30.73,80830.19,33.1,0.17207,0.00011,18.51431]
[1778404816404,30.73,80829.83,33.1,0.17204,0.00011,18.51218]
[1778404822446,30.73,80829.64,33.1,0.17203,0.00011,18.51109]
[1778404832516,30.73,80829.15,33.1,0.17195,0.00011,18.50369]
[1778404837551,30.73,80826.26,33.1,0.17163,0.00011,18.48078]
[1778404842586,30.73,80820.8,33.1,0.17102,0.00011,18.43738]
[1778404848628,30.74,80821.04,33.1,0.17106,0.00011,18.44028]
[1778404853664,30.74,80821.15,33.1,0.17108,0.00011,18.44191]
[1778404858698,30.74,80821.47,33.1,0.17113,0.00011,18.44519]
[1778404864740,30.74,80820.48,33.1,0.17103,0.00011,18.43799]
[1778404870784,30.74,80820.41,33.1,0.17103,0.00011,18.43824]
[1778404878000,30.74,80820.48,33.1,0.17104,0.00011,18.4392]
[1778404883881,30.74,80820.48,33.1,0.17106,0.00011,18.44045]
[1778404886079,30.74,80820.48,33.1,0.17106,0.00011,18.44045]
[1778404886180,30.74,80820.48,33.1,0.17107,0.00011,18.44068]
[1778404888724,30.75,80820.45,33.1,0.17107,0.00011,18.4408]
[1778404888824,30.75,80820.45,33.1,0.17108,0.00011,18.4415]
[1778404893951,30.75,80820.0,33.1,0.17101,0.00011,18.43427]
[1778404896101,30.75,80820.0,33.1,0.17101,0.00011,18.43427]
[1778404896104,30.75,80820.0,33.1,0.17101,0.00011,18.43427]
[1778404896141,30.75,80820.0,33.1,0.17101,0.00011,18.43452]
[1778404896808,30.75,80820.0,33.1,0.17101,0.00011,18.43452]
[1778404896972,30.75,80820.35,33.1,0.17106,0.00011,18.43771]
[1778404898220,30.75,80820.35,33.1,0.17106,0.00011,18.43771]
[1778404898986,30.75,80820.03,33.1,0.17102,0.00011,18.4351]
[1778404904021,30.75,80820.14,33.1,0.17102,0.00011,18.43538]
[1778404907745,30.75,80820.13,33.1,0.17102,0.00011,18.43493]
[1778404907835,30.75,80820.13,33.1,0.17102,0.00011,18.43493]
[1778404907936,30.75,80820.13,33.1,0.17101,0.00011,18.43481]
[1778404916106,30.75,80819.85,33.1,0.171,0.00011,18.43376]
[1778404921141,30.75,80820.31,33.1,0.17106,0.00011,18.43823]
[1778404932218,30.75,80820.3,33.1,0.17109,0.00011,18.43976]
[1778404937253,30.75,80820.3,33.1,0.1711,0.00011,18.44049]
[1778404940096,30.75,80820.3,33.1,0.1711,0.00011,18.44049]
[1778404940196,30.76,80820.3,33.1,0.1711,0.00011,18.44092]
[1778404948256,30.76,80820.3,33.1,0.1711,0.00011,18.44092]
[1778404953365,30.75,80820.64,33.1,0.17109,0.00011,18.43824]
[1778404959810,30.75,80820.64,33.1,0.17109,0.00011,18.43824]
[1778404968470,30.75,80820.39,33.1,0.17105,0.00011,18.43489]
[1778404976097,30.75,80820.36,33.1,0.17104,0.00011,18.43432]
[1778404983575,30.75,80820.53,33.1,0.17104,0.00011,18.43471]
[1778404988610,30.75,80820.18,33.1,0.171,0.00011,18.43147]
[1778404994276,30.75,80819.68,33.1,0.17094,0.00011,18.42712]
[1778405001351,30.75,80812.96,33.1,0.17017,0.00011,18.37251]
[1778405008752,30.75,80809.28,33.1,0.16975,0.00011,18.34299]
[1778405016013,30.75,80808.82,33.1,0.16967,0.00011,18.33525]
[1778405022192,30.75,80807.82,33.1,0.16957,0.00011,18.32757]
[1778405027885,30.75,80810.29,33.1,0.16985,0.00011,18.34785]
[1778405032920,30.75,80810.39,33.1,0.16986,0.00011,18.34882]
[1778405038962,30.75,80808.19,33.1,0.16962,0.00011,18.33126]
[1778405046011,30.75,80808.43,33.1,0.16965,0.00011,18.33361]
[1778405051046,30.75,80808.47,33.1,0.16966,0.00011,18.33421]
[1778405056081,30.75,80810.38,33.1,0.16988,0.00011,18.34986]
[1778405062123,30.75,80810.48,33.1,0.16989,0.00011,18.35084]
[1778405068165,30.75,80810.12,33.1,0.16986,0.00011,18.34809]
[1778405072591,30.75,80812.53,33.1,0.1701,0.00011,18.36345]
[1778405072692,30.75,80812.53,33.1,0.1701,0.00011,18.36345]
[1778405073277,30.75,80812.53,33.1,0.1701,0.00011,18.36345]
[1778405073367,30.75,80814.59,33.1,0.17033,0.00011,18.38009]
[1778405074762,30.75,80814.89,33.1,0.17037,0.00011,18.38274]
[1778405074863,30.75,80814.89,33.1,0.17037,0.00011,18.38297]
[1778405083720,30.75,80814.92,33.1,0.17038,0.00011,18.38316]
[1778405085274,30.75,80814.92,33.1,0.17038,0.00011,18.38312]
[1778405085284,30.75,80814.96,33.1,0.17038,0.00011,18.38345]
[1778405086027,30.75,80814.96,33.1,0.17038,0.00011,18.38345]
[1778405086291,30.75,80814.92,33.1,0.17038,0.00011,18.38336]
[1778405086874,30.75,80814.92,33.1,0.17038,0.00011,18.38336]
[1778405086975,30.75,80814.92,33.1,0.17038,0.00011,18.38336]
[1778405087546,30.75,80814.92,33.1,0.17038,0.00011,18.38336]
[1778405088060,30.75,80814.92,33.1,0.17038,0.00011,18.38336]
[1778405088846,30.75,80814.92,33.1,0.17038,0.00011,18.3836]
[1778405089407,30.75,80814.92,33.1,0.17038,0.00011,18.3836]
[1778405088947,30.75,80814.92,33.1,0.17039,0.00011,18.38384]
[1778405090319,30.75,80814.89,33.1,0.17039,0.00011,18.38384]
[1778405095354,30.76,80817.2,33.1,0.17067,0.00011,18.40371]
[1778405098386,30.76,80817.2,33.1,0.17067,0.00011,18.40371]
[1778405098497,30.76,80815.07,33.1,0.17044,0.00011,18.38718]
[1778405105425,30.76,80815.09,33.1,0.17046,0.00011,18.38906]
[1778405109260,30.76,80815.11,33.1,0.17048,0.00011,18.38995]
[1778405115495,30.76,80815.11,33.1,0.1705,0.00011,18.39162]
[1778405122545,30.77,80815.14,33.1,0.17053,0.00011,18.3935]
[1778405126263,30.77,80815.44,33.1,0.17056,0.00011,18.39615]
[1778405131608,30.77,80815.54,33.1,0.17057,0.00011,18.39457]
[1778405136643,30.77,80815.89,33.1,0.17063,0.00011,18.39851]
[1778405138811,30.77,80815.99,33.1,0.17065,0.00011,18.39976]
[1778405148145,30.78,80815.78,33.1,0.17064,0.00011,18.39916]
[1778405149891,30.78,80815.66,33.1,0.17064,0.00011,18.39951]
[1778405160269,30.78,80815.67,33.1,0.17066,0.00011,18.4009]
[1778405163674,30.78,80815.65,33.1,0.17069,0.00011,18.40246]
[1778405163677,30.78,80815.65,33.1,0.17069,0.00011,18.40246]
[1778405168777,30.79,80815.35,33.1,0.17066,0.00011,18.40068]
[1778405171775,30.79,80815.35,33.1,0.17067,0.00011,18.40154]
[1778405177932,30.79,80815.32,33.1,0.17069,0.00011,18.40301]
[1778405185773,30.79,80815.37,33.1,0.17071,0.00011,18.40404]
[1778405191026,30.79,80815.37,33.1,0.17071,0.00011,18.40194]
[1778405200093,30.8,80815.32,33.1,0.17071,0.00011,18.40175]
[1778405202781,30.8,80815.32,33.1,0.17074,0.00011,18.40384]
[1778405209152,30.8,80815.34,33.1,0.17076,0.00011,18.40544]
[1778405214187,30.8,80815.95,33.1,0.17085,0.00011,18.41137]
[1778405219222,30.8,80815.99,33.1,0.17086,0.00011,18.41262]
[1778405219790,30.8,80815.99,33.1,0.17086,0.00011,18.41262]
[1778405223981,30.81,80820.4,33.1,0.17138,0.00011,18.44895]
[1778405229835,30.81,80821.71,33.1,0.17154,0.00011,18.46024]
[1778405236817,30.81,80821.54,33.1,0.17153,0.00011,18.45972]
[1778405242386,30.81,80821.64,33.1,0.17156,0.00011,18.4617]
[1778405247422,30.81,80821.15,33.1,0.17151,0.00011,18.45847]
[1778405253464,30.81,80821.11,33.1,0.17149,0.00011,18.45492]
[1778405253830,30.81,80821.11,33.1,0.17149,0.00011,18.45492]
[1778405264543,30.82,80821.11,33.1,0.17152,0.00011,18.45675]
[1778405269576,30.82,80821.14,33.1,0.17153,0.00011,18.45783]
[1778405270833,30.82,80821.14,33.1,0.17153,0.00011,18.45783]
[1778405277632,30.82,80821.39,33.1,0.17158,0.00011,18.4612]
[1778405287871,30.82,80821.7,33.1,0.17162,0.00011,18.46403]
[1778405294751,30.83,80821.85,33.1,0.17168,0.00011,18.46774]
[1778405302807,30.83,80821.82,33.1,0.17169,0.00011,18.46886]
[1778405304892,30.83,80821.79,33.1,0.17169,0.00011,18.46879]
[1778405310692,30.83,80821.82,33.1,0.17171,0.00011,18.47006]
[1778405318921,30.83,80821.96,33.1,0.17172,0.00011,18.46873]
[1778405321244,30.83,80821.82,33.1,0.17171,0.00011,18.46778]
[1778405326977,30.84,80821.82,33.1,0.17173,0.00011,18.46902]
[1778405331818,30.84,80821.82,33.1,0.17173,0.00011,18.46954]
[1778405332888,30.84,80821.82,33.1,0.17174,0.00011,18.46989]
[1778405340068,30.84,80822.46,33.1,0.17183,0.00011,18.47642]
[1778405345103,30.84,80822.64,33.1,0.17187,0.00011,18.47869]
[1778405345696,30.84,80822.64,33.1,0.17187,0.00011,18.47869]
[1778405355173,30.85,80822.47,33.1,0.17187,0.00011,18.47897]
[1778405355910,30.85,80822.47,33.1,0.17187,0.00011,18.47897]
[1778405361215,30.85,80824.76,33.1,0.17215,0.00011,18.4984]
[1778405372292,30.85,80822.44,33.1,0.17188,0.00011,18.47724]
[1778405372913,30.85,80822.44,33.1,0.17188,0.00011,18.47724]
[1778405379341,30.85,80822.5,33.1,0.1719,0.00011,18.4789]
[1778405384398,30.85,80822.57,33.1,0.17191,0.00011,18.47963]
[1778405384414,30.85,80822.57,33.1,0.17191,0.00011,18.47963]
[1778405390418,30.86,80824.81,33.1,0.17219,0.00011,18.49925]
[1778405395454,30.86,80822.95,33.1,0.17199,0.00011,18.48504]
[1778405398427,30.86,80822.26,33.1,0.17191,0.00011,18.47982]
[1778405400973,30.86,80812.13,33.1,0.17077,0.00011,18.39885]
[1778405401497,30.86,80811.48,33.1,0.1707,0.00011,18.39389]
[1778405406809,30.86,80810.29,33.1,0.17057,0.00011,18.38452]
[1778405414969,30.86,80810.63,33.1,0.17061,0.00011,18.38747]
[1778405415470,30.86,80810.63,33.1,0.17061,0.00011,18.38747]
[1778405415571,30.86,80810.63,33.1,0.17061,0.00011,18.38751]
[1778405423659,30.86,80810.6,33.1,0.17064,0.00011,18.38928]
[1778405424353,30.86,80810.6,33.1,0.17064,0.00011,18.38928]
[1778405433547,30.86,80810.6,33.1,0.17065,0.00011,18.38998]
[1778405435991,30.87,80819.75,33.1,0.17169,0.00011,18.46132]
[1778405436575,30.87,80819.75,33.1,0.17169,0.00011,18.46132]
[1778405436751,30.87,80820.46,33.1,0.17177,0.00011,18.46716]
[1778405442011,30.87,80820.5,33.1,0.17177,0.00011,18.46714]
[1778405447828,30.87,80819.44,33.1,0.17164,0.00011,18.45784]
[1778405455667,30.87,80819.53,33.1,0.17164,0.00011,18.45819]
[1778405459515,30.86,80819.57,33.1,0.17164,0.00011,18.45795]
[1778405459617,30.86,80819.81,33.1,0.17166,0.00011,18.4597]
[1778405460200,30.86,80819.81,33.1,0.17166,0.00011,18.4597]
[1778405460853,30.86,80819.81,33.1,0.17166,0.00011,18.45984]
[1778405461527,30.86,80819.81,33.1,0.17166,0.00011,18.45984]
[1778405464958,30.86,80818.8,33.1,0.17155,0.00011,18.45177]
[1778405478769,30.87,80818.57,33.1,0.17154,0.00011,18.451]
[1778405478832,30.87,80818.57,33.1,0.17156,0.00011,18.4524]
[1778405480845,30.87,80818.57,33.1,0.17156,0.00011,18.4524]
[1778405480946,30.87,80818.57,33.1,0.17156,0.00011,18.45224]
[1778405489116,30.87,80818.57,33.1,0.17158,0.00011,18.45363]
[1778405495158,30.87,80818.53,33.1,0.17156,0.00011,18.45002]
[1778405503214,30.88,80818.71,33.1,0.1716,0.00011,18.4527]
[1778405513284,30.88,80818.46,33.1,0.17159,0.00011,18.45218]
[1778405518319,30.88,80818.82,33.1,0.17164,0.00011,18.45572]
[1778405523355,30.88,80819.71,33.1,0.17175,0.00011,18.4636]
[1778405532337,30.88,80819.68,33.1,0.17176,0.00011,18.4639]
[1778405541483,30.88,80819.82,33.1,0.17179,0.00011,18.46651]
[1778405546518,30.88,80822.02,33.1,0.17205,0.00011,18.48447]
[1778405557767,30.89,80819.6,33.1,0.17177,0.00011,18.46517]
[1778405564646,30.89,80819.6,33.1,0.17175,0.00011,18.46139]
[1778405572702,30.89,80819.68,33.1,0.17176,0.00011,18.46211]
[1778405580758,30.89,80819.71,33.1,0.17177,0.00011,18.4626]
[1778405586800,30.89,80818.23,33.1,0.1716,0.00011,18.45107]
[1778405591754,30.89,80818.23,33.1,0.17161,0.00011,18.45131]
[1778405591855,30.89,80818.23,33.1,0.17161,0.00011,18.45148]
[1778405592583,30.89,80818.23,33.1,0.17161,0.00011,18.45148]
[1778405592842,30.89,80818.26,33.1,0.17161,0.00011,18.45157]
[1778405602912,30.89,80818.04,33.1,0.1716,0.00011,18.45074]
[1778405612982,30.89,80818.03,33.1,0.17159,0.00011,18.44751]
[1778405618017,30.89,80817.75,33.1,0.17156,0.00011,18.44585]
[1778405623652,30.89,80817.71,33.1,0.17156,0.00011,18.44565]
[1778405629094,30.89,80817.71,33.1,0.17158,0.00011,18.4469]
[1778405638157,30.9,80817.55,33.1,0.17158,0.00011,18.44676]
[1778405645815,30.9,80816.97,33.1,0.17152,0.00011,18.44249]
[1778405651821,30.9,80817.11,33.1,0.17154,0.00011,18.44429]
[1778405658063,30.9,80817.04,33.1,0.17156,0.00011,18.4452]
[1778405663332,30.9,80816.46,33.1,0.1715,0.00011,18.44146]
[1778405664083,30.9,80816.46,33.1,0.1715,0.00011,18.44146]
[1778405665346,30.9,80814.47,33.1,0.17128,0.00011,18.4255]
[1778405672395,30.9,80813.7,33.1,0.17115,0.00011,18.41463]
[1778405678437,30.9,80813.76,33.1,0.17116,0.00011,18.41477]
[1778405685487,30.9,80814.27,33.1,0.17121,0.00011,18.41848]
[1778405690522,30.9,80814.16,33.1,0.17119,0.00011,18.4173]
[1778405695557,30.9,80811.16,33.1,0.17085,0.00011,18.39294]
[1778405699585,30.9,80795.88,33.1,0.16912,0.00011,18.27018]
[1778405700618,30.9,80795.88,33.1,0.16912,0.00011,18.27018]
[1778405700646,30.9,80789.46,33.1,0.1684,0.00011,18.21866]
[1778405701510,30.9,80789.46,33.1,0.1684,0.00011,18.21866]
[1778405702335,30.9,80786.49,33.1,0.16807,0.00011,18.19491]
[1778405702338,30.9,80786.49,33.1,0.16807,0.00011,18.19491]
[1778405707641,30.9,80784.73,33.1,0.16789,0.00011,18.18177]
[1778405709425,30.9,80784.73,33.1,0.16789,0.00011,18.18177]
[1778405709810,30.9,80784.73,33.1,0.16789,0.00011,18.18177]
[1778405711796,30.9,80780.36,33.1,0.1674,0.00011,18.14713]
[1778405711898,30.9,80779.54,33.1,0.16731,0.00011,18.14073]
[1778405714163,30.9,80778.79,33.1,0.16723,0.00011,18.13466]
[1778405717107,30.9,80778.72,33.1,0.16722,0.00011,18.134]
[1778405717711,30.9,80778.54,33.1,0.1672,0.00011,18.13271]
[1778405722746,30.91,80779.1,33.1,0.16728,0.00011,18.13815]
[1778405725623,30.91,80779.24,33.1,0.1673,0.00011,18.13944]
[1778405738215,30.91,80778.54,33.1,0.16723,0.00011,18.13461]
[1778405746914,30.91,80778.81,33.1,0.16726,0.00011,18.13477]
[1778405756984,30.91,80778.83,33.1,0.16727,0.00011,18.13554]
[1778405762023,30.91,80777.98,33.1,0.16718,0.00011,18.12896]
[1778405767057,30.91,80777.76,33.1,0.16716,0.00011,18.12745]
[1778405774502,30.91,80777.67,33.1,0.16715,0.00011,18.12688]
[1778405774527,30.91,80777.67,33.1,0.16715,0.00011,18.12688]
[1778405775276,30.91,80773.34,33.1,0.16667,0.00011,18.09229]
[1778405776122,30.91,80770.86,33.1,0.1664,0.00011,18.07233]
[1778405780060,30.91,80767.35,33.1,0.166,0.00011,18.04367]
[1778405785746,30.91,80767.62,33.1,0.16601,0.00011,18.04486]
[1778405785840,30.91,80767.62,33.1,0.16601,0.00011,18.04486]
[1778405785846,30.91,80767.62,33.1,0.16601,0.00011,18.04456]
[1778405786240,30.91,80767.62,33.1,0.16601,0.00011,18.04456]
[1778405787275,30.91,80767.62,33.1,0.16601,0.00011,18.04456]
[1778405787326,30.91,80767.24,33.1,0.16597,0.00011,18.0416]
[1778405788393,30.91,80767.24,33.1,0.16597,0.00011,18.0416]
[1778405788431,30.91,80765.92,33.1,0.16582,0.00011,18.03079]
[1778405789662,30.91,80765.92,33.1,0.16582,0.00011,18.03079]
[1778405789715,30.91,80764.93,33.1,0.16571,0.00011,18.02287]
[1778405792645,30.91,80764.64,33.1,0.16568,0.00011,18.02054]
[1778405793113,30.91,80764.64,33.1,0.16568,0.00011,18.02054]
[1778405795977,30.91,80764.49,33.1,0.16562,0.00011,18.01435]
[1778405796057,30.91,80764.49,33.1,0.16562,0.00011,18.01435]
[1778405796072,30.91,80764.49,33.1,0.16562,0.00011,18.01396]
[1778405796306,30.91,80764.49,33.1,0.16562,0.00011,18.01396]
[1778405796823,30.91,80764.49,33.1,0.16562,0.00011,18.01396]
[1778405796912,30.91,80763.96,33.1,0.16556,0.00011,18.00968]
[1778405802304,30.91,80761.83,33.1,0.16531,0.00011,17.99171]
[1778405808348,30.91,80761.57,33.1,0.16527,0.00011,17.9889]
[1778405813527,30.91,80756.5,33.1,0.1647,0.00011,17.94776]
[1778405813629,30.91,80756.46,33.1,0.1647,0.00011,17.94739]
[1778405819425,30.91,80755.58,33.1,0.16462,0.00011,17.94166]
[1778405821072,30.91,80755.58,33.1,0.16462,0.00011,17.94166]
[1778405821133,30.91,80754.68,33.1,0.16452,0.00011,17.93465]
[1778405821607,30.91,80754.68,33.1,0.16452,0.00011,17.93465]
[1778405821666,30.91,80754.1,33.1,0.16446,0.00011,17.92999]
[1778405827481,30.91,80753.86,33.1,0.16445,0.00011,17.92958]
[1778405832516,30.91,80754.34,33.1,0.16452,0.00011,17.93471]
[1778405834563,30.91,80754.37,33.1,0.16453,0.00011,17.9352]
[1778405835353,30.91,80753.86,33.1,0.16448,0.00011,17.93135]
[1778405835450,30.91,80753.86,33.1,0.16448,0.00011,17.93161]
[1778405841580,30.91,80752.0,33.1,0.16428,0.00011,17.9168]
[1778405846615,30.91,80751.85,33.1,0.16426,0.00011,17.91573]
[1778405851650,30.91,80752.07,33.1,0.16426,0.00011,17.91342]
[1778405857702,30.92,80752.1,33.1,0.16426,0.00011,17.91377]
[1778405858458,30.92,80752.41,33.1,0.1643,0.00011,17.91631]
[1778405859051,30.92,80752.41,33.1,0.1643,0.00011,17.91631]
[1778405866767,30.92,80751.53,33.1,0.1642,0.00011,17.90943]
[1778405874811,30.92,80752.06,33.1,0.16427,0.00011,17.91394]
[1778405879846,30.92,80753.13,33.1,0.16439,0.00011,17.92261]
[1778405884882,30.92,80751.92,33.1,0.16425,0.00011,17.91299]
[1778405889923,30.92,80752.43,33.1,0.16431,0.00011,17.91722]
[1778405894960,30.92,80753.07,33.1,0.16438,0.00011,17.92246]
[1778405899995,30.92,80753.9,33.1,0.16448,0.00011,17.92923]
[1778405902831,30.92,80754.87,33.1,0.16458,0.00011,17.93705]
[1778405903016,30.92,80754.84,33.1,0.16458,0.00011,17.93681]
[1778405903300,30.92,80754.84,33.1,0.16458,0.00011,17.93681]
[1778405904024,30.92,80754.86,33.1,0.16458,0.00011,17.93697]
[1778405909058,30.92,80754.86,33.1,0.16458,0.00011,17.93693]
[1778405912549,30.92,80754.82,33.1,0.16455,0.00011,17.93244]
[1778405914100,30.92,80754.44,33.1,0.16451,0.00011,17.92941]
[1778405914201,30.92,80754.19,33.1,0.16448,0.00011,17.92738]
[1778405919247,30.92,80754.04,33.1,0.16448,0.00011,17.92735]
[1778405926177,30.92,80754.25,33.1,0.16453,0.00011,17.93068]
[1778405929586,30.92,80754.32,33.1,0.16454,0.00011,17.9319]
[1778405935240,30.93,80754.58,33.1,0.16459,0.00011,17.9352]
[1778405940275,30.93,80753.93,33.1,0.16453,0.00011,17.93102]
[1778405948331,30.93,80753.93,33.1,0.16456,0.00011,17.93274]
[1778405956426,30.93,80754.36,33.1,0.16462,0.00011,17.93705]
[1778405956527,30.93,80754.36,33.1,0.16463,0.00011,17.93811]
[1778405959326,30.93,80754.36,33.1,0.16463,0.00011,17.93811]
[1778405959427,30.93,80754.36,33.1,0.16463,0.00011,17.93804]
[1778405961329,30.93,80754.36,33.1,0.16463,0.00011,17.93804]
[1778405961422,30.93,80754.0,33.1,0.1646,0.00011,17.93557]
[1778405963224,30.93,80754.0,33.1,0.1646,0.00011,17.93557]
[1778405963436,30.93,80754.36,33.1,0.16464,0.00011,17.9384]
[1778405965019,30.93,80754.36,33.1,0.16464,0.00011,17.9384]
[1778405965121,30.93,80754.36,33.1,0.16464,0.00011,17.93883]
[1778405965554,30.93,80754.36,33.1,0.16464,0.00011,17.93883]
[1778405965655,30.93,80754.36,33.1,0.16464,0.00011,17.9388]
[1778405967513,30.93,80754.36,33.1,0.16464,0.00011,17.9388]
[1778405968151,30.93,80754.36,33.1,0.16464,0.00011,17.9388]
[1778405971451,30.94,80756.42,33.1,0.16488,0.00011,17.95619]
[1778405977541,30.94,80752.18,33.1,0.16441,0.00011,17.91953]
[1778405983145,30.94,80752.07,33.1,0.16441,0.00011,17.9196]
[1778405984629,30.94,80752.6,33.1,0.16447,0.00011,17.92434]
[1778405986232,30.94,80753.75,33.1,0.1646,0.00011,17.93381]
[1778405992310,30.94,80761.43,33.1,0.16547,0.00011,17.99667]
[1778405993166,30.94,80761.47,33.1,0.16548,0.00011,17.99713]
[1778405995385,30.94,80761.65,33.1,0.1655,0.00011,17.99903]
[1778405996440,30.95,80764.71,33.1,0.16585,0.00011,18.02422]
[1778406001708,30.95,80769.23,33.1,0.16637,0.00011,18.06193]
[1778406006743,30.95,80768.78,33.1,0.16634,0.00011,18.05943]
[1778406008404,30.95,80768.78,33.1,0.16634,0.00011,18.05943]
[1778406016815,30.95,80769.51,33.1,0.16645,0.00011,18.06734]
[1778406022857,30.96,80769.07,33.1,0.16642,0.00011,18.06508]
[1778406027892,30.96,80771.49,33.1,0.1667,0.00011,18.08556]
[1778406032927,30.96,80771.38,33.1,0.16668,0.00011,18.0814]
[1778406037962,30.96,80771.66,33.1,0.16672,0.00011,18.0846]
[1778406044203,30.96,80771.26,33.1,0.16669,0.00011,18.08214]
[1778406056703,30.96,80768.61,33.1,0.16641,0.00011,18.06185]
[1778406062133,30.97,80767.51,33.1,0.16633,0.00011,18.05623]
[1778406067168,30.97,80763.8,33.1,0.16593,0.00011,18.02766]
[1778406072380,30.97,80761.89,33.1,0.16574,0.00011,18.01339]
[1778406077863,30.98,80761.18,33.1,0.16568,0.00011,18.0091]
[1778406077935,30.98,80761.18,33.1,0.16568,0.00011,18.0091]
[1778406078247,30.98,80760.87,33.1,0.16565,0.00011,18.00719]
[1778406078794,30.98,80760.87,33.1,0.16565,0.00011,18.00719]
[1778406079385,30.98,80760.87,33.1,0.16565,0.00011,18.00719]
[1778406082050,30.98,80760.56,33.1,0.16562,0.00011,18.00481]
[1778406082275,30.98,80760.19,33.1,0.16558,0.00011,18.00195]
[1778406084181,30.98,80760.19,33.1,0.16558,0.00011,18.00195]
[1778406093352,30.98,80762.97,33.1,0.1659,0.00011,18.02328]
[1778406098427,30.98,80762.46,33.1,0.16585,0.00011,18.01948]
[1778406106254,30.99,80762.31,33.1,0.16587,0.00011,18.02067]
[1778406114499,31.0,80760.04,33.1,0.16567,0.00011,18.0063]
[1778406121748,31.0,80760.01,33.1,0.16569,0.00011,18.00735]
[1778406133238,31.0,80760.37,33.1,0.16575,0.00011,18.01185]
[1778406139332,31.01,80759.99,33.1,0.16577,0.00011,18.01319]
[1778406150751,31.02,80760.34,33.1,0.16587,0.00011,18.02029]
[1778406155786,31.02,80759.27,33.1,0.16574,0.00011,18.00903]
[1778406160821,31.02,80758.61,33.1,0.16569,0.00011,18.00534]
[1778406166166,31.02,80760.85,33.1,0.16596,0.00011,18.02453]
[1778406171898,31.03,80760.88,33.1,0.16599,0.00011,18.02682]
[1778406177940,31.03,80760.83,33.1,0.16601,0.00011,18.0282]
[1778406183147,31.03,80757.34,33.1,0.16564,0.00011,18.00116]
[1778406189019,31.04,80757.62,33.1,0.16571,0.00011,18.00598]
[1778406200096,31.04,80757.62,33.1,0.16575,0.00011,18.00935]
[1778406206138,31.05,80757.58,33.1,0.16577,0.00011,18.01081]
[1778406215201,31.05,80760.0,33.1,0.16605,0.00011,18.02842]
[1778406224264,31.05,80757.87,33.1,0.16585,0.00011,18.01377]
[1778406229301,31.06,80755.76,33.1,0.16563,0.00011,17.99835]
[1778406230608,31.06,80755.76,33.1,0.16563,0.00011,17.99835]
[1778406231596,31.06,80754.96,33.1,0.16555,0.00011,17.99226]
[1778406231947,31.06,80754.81,33.1,0.16554,0.00011,17.99137]
[1778406232322,31.06,80754.08,33.1,0.16546,0.00011,17.98584]
[1778406237357,31.06,80753.24,33.1,0.16537,0.00011,17.97948]
[1778406242392,31.06,80747.45,33.1,0.16474,0.00011,17.93366]
[1778406247432,31.06,80748.18,33.1,0.16483,0.00011,17.94027]
[1778406251787,31.06,80748.55,33.1,0.16488,0.00011,17.94339]
[1778406251792,31.06,80748.55,33.1,0.16488,0.00011,17.94339]
[1778406251888,31.06,80748.55,33.1,0.16488,0.00011,17.94401]
[1778406255652,31.06,80748.55,33.1,0.16488,0.00011,17.94401]
[1778406256230,31.07,80748.18,33.1,0.16486,0.00011,17.94224]
[1778406262372,31.07,80747.86,33.1,0.16483,0.00011,17.94022]
[1778406263250,31.07,80745.87,33.1,0.16464,0.00011,17.92622]
[1778406263544,31.07,80742.27,33.1,0.16425,0.00011,17.89781]
[1778406268579,31.07,80741.87,33.1,0.16422,0.00011,17.89564]
[1778406276991,31.07,80742.97,33.1,0.16435,0.00011,17.90485]
[1778406283684,31.08,80746.95,33.1,0.16479,0.00011,17.9349]
[1778406286182,31.08,80744.68,33.1,0.16454,0.00011,17.91704]
[1778406286224,31.08,80744.68,33.1,0.16455,0.00011,17.91722]
[1778406286863,31.08,80744.68,33.1,0.16455,0.00011,17.91722]
[1778406287015,31.08,80744.68,33.1,0.16455,0.00011,17.91722]
[1778406287022,31.08,80744.68,33.1,0.16455,0.00011,17.91722]
[1778406293412,31.08,80753.86,33.1,0.16559,0.00011,17.99281]
[1778406295500,31.08,80754.1,33.1,0.16562,0.00011,17.99505]
[1778406298306,31.08,80748.15,33.1,0.16498,0.00011,17.94838]
[1778406298312,31.08,80748.15,33.1,0.16498,0.00011,17.94838]
[1778406303824,31.09,80754.78,33.1,0.16575,0.00011,18.00386]
[1778406308859,31.09,80754.67,33.1,0.16575,0.00011,18.00448]
[1778406310818,31.09,80754.5,33.1,0.16574,0.00011,18.00344]
[1778406316915,31.1,80753.16,33.1,0.16563,0.00011,17.99518]
[1778406322239,31.1,80754.56,33.1,0.1658,0.00011,18.00754]
[1778406327992,31.1,80754.45,33.1,0.16581,0.00011,18.00853]
[1778406333027,31.1,80756.19,33.1,0.16599,0.00011,18.01955]
[1778406333752,31.1,80756.19,33.1,0.16599,0.00011,18.01955]
[1778406335997,31.1,80754.72,33.1,0.16584,0.00011,18.00827]
[1778406342090,31.11,80753.34,33.1,0.16571,0.00011,17.99901]
[1778406352160,31.11,80753.46,33.1,0.16576,0.00011,18.00244]
[1778406357195,31.11,80753.5,33.1,0.16578,0.00011,18.00393]
[1778406363237,31.12,80753.45,33.1,0.1658,0.00011,18.0049]
[1778406368272,31.12,80756.03,33.1,0.1661,0.00011,18.02656]
[1778406373307,31.12,80754.57,33.1,0.16595,0.00011,18.0159]
[1778406378342,31.12,80756.33,33.1,0.16616,0.00011,18.03097]
[1778406383223,31.12,80755.64,33.1,0.16609,0.00011,18.02622]
[1778406388412,31.13,80758.04,33.1,0.16637,0.00011,18.04652]
[1778406389581,31.13,80758.04,33.1,0.16637,0.00011,18.04652]
[1778406395461,31.13,80755.69,33.1,0.1661,0.00011,18.02481]
[1778406400496,31.13,80755.24,33.1,0.16607,0.00011,18.02219]
[1778406405532,31.13,80754.55,33.1,0.166,0.00011,18.01767]
[1778406407447,31.13,80754.55,33.1,0.166,0.00011,18.01767]
[1778406413588,31.13,80754.26,33.1,0.16599,0.00011,18.01694]
[1778406418623,31.14,80754.43,33.1,0.16603,0.00011,18.01917]
[1778406423658,31.14,80754.47,33.1,0.16604,0.00011,18.02046]
[1778406428693,31.14,80754.79,33.1,0.16609,0.00011,18.02394]
[1778406428969,31.14,80754.79,33.1,0.16609,0.00011,18.02394]
[1778406430893,31.14,80755.01,33.1,0.16612,0.00011,18.02607]
[1778406431307,31.14,80755.01,33.1,0.16612,0.00011,18.02607]
[1778406433418,31.14,80767.23,33.1,0.16748,0.00011,18.12397]
[1778406438763,31.14,80773.87,33.1,0.16822,0.00011,18.17705]
[1778406443798,31.14,80774.25,33.1,0.16827,0.00011,18.18002]
[1778406448833,31.14,80778.12,33.1,0.1687,0.00011,18.21077]
[1778406449035,31.14,80778.12,33.1,0.1687,0.00011,18.21077]
[1778406454086,31.14,80778.12,33.1,0.16866,0.00011,18.20631]
[1778406459021,31.14,80775.41,33.1,0.16836,0.00011,18.18452]
[1778406463183,31.14,80775.78,33.1,0.1684,0.00011,18.18737]
[1778406467526,31.14,80775.89,33.1,0.16841,0.00011,18.18802]
[1778406470511,31.14,80775.89,33.1,0.1684,0.00011,18.18785]
[1778406471077,31.14,80775.95,33.1,0.16841,0.00011,18.18827]
[1778406471919,31.14,80775.81,33.1,0.16839,0.00011,18.18708]
[1778406472423,31.14,80775.81,33.1,0.16839,0.00011,18.18708]
[1778406473777,31.14,80775.81,33.1,0.16839,0.00011,18.18701]
[1778406479044,31.14,80775.95,33.1,0.1684,0.00011,18.18766]
[1778406486160,31.14,80775.91,33.1,0.16839,0.00011,18.18693]
[1778406492135,31.14,80777.94,33.1,0.16861,0.00011,18.2025]
[1778406492966,31.14,80777.94,33.1,0.16861,0.00011,18.2025]
[1778406494150,31.14,80777.96,33.1,0.16861,0.00011,18.20275]
[1778406499185,31.14,80778.72,33.1,0.16871,0.00011,18.20965]
[1778406500104,31.14,80778.72,33.1,0.16871,0.00011,18.20965]
[1778406500487,31.14,80778.72,33.1,0.16871,0.00011,18.20965]
[1778406500571,31.14,80784.49,33.1,0.16936,0.00011,18.25588]
[1778406501993,31.14,80785.65,33.1,0.16949,0.00011,18.26501]
[1778406507241,31.14,80785.91,33.1,0.1695,0.00011,18.26615]
[1778406508477,31.14,80785.91,33.1,0.1695,0.00011,18.26615]
[1778406508578,31.14,80786.55,33.1,0.16957,0.00011,18.27109]
[1778406513585,31.13,80788.44,33.1,0.16974,0.00011,18.28135]
[1778406519325,31.13,80788.95,33.1,0.16978,0.00011,18.28424]
[1778406524360,31.13,80789.29,33.1,0.16981,0.00011,18.28607]
[1778406525194,31.13,80789.29,33.1,0.16981,0.00011,18.28607]
[1778406527195,31.13,80789.22,33.1,0.1698,0.00011,18.28514]
[1778406532417,31.13,80789.32,33.1,0.16979,0.00011,18.28483]
[1778406534846,31.13,80789.22,33.1,0.16978,0.00011,18.28384]
[1778406539256,31.13,80789.18,33.1,0.16976,0.00011,18.28258]
[1778406544501,31.12,80786.4,33.1,0.16943,0.00011,18.25929]
[1778406550543,31.12,80780.56,33.1,0.16877,0.00011,18.21189]
[1778406554700,31.12,80780.6,33.1,0.16877,0.00011,18.21203]
[1778406554801,31.12,80780.6,33.1,0.16877,0.00011,18.21188]
[1778406556314,31.12,80780.49,33.1,0.16875,0.00011,18.21088]
[1778406556697,31.12,80780.49,33.1,0.16875,0.00011,18.21088]
[1778406566664,31.12,80784.24,33.1,0.16915,0.00011,18.23953]
[1778406568242,31.12,80790.38,33.1,0.16984,0.00011,18.2884]
[1778406573710,31.12,80791.52,33.1,0.16992,0.00011,18.29192]
[1778406579755,31.11,80788.8,33.1,0.1696,0.00011,18.26891]
[1778406584789,31.11,80790.73,33.1,0.1698,0.00011,18.2833]
[1778406587478,31.11,80791.32,33.1,0.16986,0.00011,18.28755]
[1778406590240,31.11,80790.82,33.1,0.16979,0.00011,18.28287]
[1778406594607,31.11,80788.55,33.1,0.16952,0.00011,18.26389]
[1778406599898,31.11,80782.79,33.1,0.16886,0.00011,18.21679]
[1778406604933,31.11,80782.11,33.1,0.16877,0.00011,18.21064]
[1778406609237,31.1,80778.34,33.1,0.16835,0.00011,18.17998]
[1778406615007,31.1,80777.47,33.1,0.16824,0.00011,18.17246]
[1778406620049,31.1,80777.37,33.1,0.16822,0.00011,18.17137]
[1778406628096,31.1,80778.05,33.1,0.16829,0.00011,18.17635]
[1778406634138,31.1,80778.01,33.1,0.16826,0.00011,18.17162]
[1778406639173,31.1,80780.11,33.1,0.16849,0.00011,18.18834]
[1778406644208,31.1,80779.23,33.1,0.16839,0.00011,18.18124]
[1778406656227,31.1,80777.04,33.1,0.16815,0.00011,18.16373]
[1778406657310,31.1,80777.04,33.1,0.16815,0.00011,18.16399]
[1778406661592,31.1,80777.25,33.1,0.16817,0.00011,18.16572]
[1778406665024,31.1,80777.04,33.1,0.16815,0.00011,18.16419]
[1778406670227,31.1,80776.58,33.1,0.16811,0.00011,18.16083]
[1778406679631,31.1,80776.58,33.1,0.16811,0.00011,18.16107]
[1778406687510,31.1,80776.65,33.1,0.16813,0.00011,18.16228]
[1778406695046,31.1,80776.61,33.1,0.1681,0.00011,18.15794]
[1778406695076,31.1,80776.65,33.1,0.1681,0.00011,18.15842]
[1778406696635,31.1,80776.65,33.1,0.1681,0.00011,18.15842]
[1778406696736,31.11,80776.65,33.1,0.16811,0.00011,18.15899]
[1778406700886,31.11,80778.96,33.1,0.16837,0.00011,18.17755]
[1778406701686,31.11,80778.96,33.1,0.16837,0.00011,18.17759]
[1778406703686,31.11,80778.99,33.1,0.16837,0.00011,18.17786]
[1778406713692,31.11,80776.29,33.1,0.16808,0.00011,18.15677]
[1778406719734,31.11,80776.44,33.1,0.1681,0.00011,18.15827]
[1778406726783,31.11,80774.95,33.1,0.16794,0.00011,18.14669]
[1778406731804,31.11,80773.41,33.1,0.16777,0.00011,18.13466]
[1778406731807,31.11,80773.41,33.1,0.16777,0.00011,18.13473]
[1778406737862,31.11,80773.41,33.1,0.1678,0.00011,18.13656]
[1778406746078,31.11,80773.41,33.1,0.16782,0.00011,18.13775]
[1778406751960,31.12,80773.79,33.1,0.16787,0.00011,18.13946]
[1778406763037,31.12,80773.65,33.1,0.1679,0.00011,18.1414]
[1778406770086,31.13,80773.54,33.1,0.16791,0.00011,18.14242]
[1778406774419,31.13,80773.54,33.1,0.16792,0.00011,18.14295]
[1778406774438,31.13,80773.54,33.1,0.16793,0.00011,18.14375]
[1778406775742,31.13,80773.54,33.1,0.16793,0.00011,18.14375]
[1778406775764,31.13,80773.54,33.1,0.16793,0.00011,18.14377]
[1778406782170,31.13,80773.54,33.1,0.16796,0.00011,18.14535]
[1778406787207,31.14,80770.93,33.1,0.16768,0.00011,18.12582]
[1778406788972,31.14,80770.93,33.1,0.16768,0.00011,18.12582]
[1778406789050,31.14,80770.93,33.1,0.16769,0.00011,18.12638]
[1778406796392,31.14,80761.84,33.1,0.16669,0.00011,18.05422]
[1778406802314,31.14,80761.92,33.1,0.16671,0.00011,18.05611]
[1778406807349,31.14,80762.03,33.1,0.16673,0.00011,18.05766]
[1778406813391,31.14,80761.88,33.1,0.1667,0.00011,18.05303]
[1778406818426,31.14,80760.67,33.1,0.16658,0.00011,18.04418]
[1778406827490,31.15,80761.28,33.1,0.16666,0.00011,18.05027]
[1778406832525,31.15,80761.09,33.1,0.16665,0.00011,18.04941]
[1778406837560,31.15,80761.2,33.1,0.16667,0.00011,18.05095]
[1778406840748,31.15,80761.2,33.1,0.16667,0.00011,18.05095]
[1778406847630,31.15,80758.09,33.1,0.16635,0.00011,18.02758]
[1778406852665,31.15,80758.07,33.1,0.16636,0.00011,18.0282]
[1778406857700,31.15,80757.9,33.1,0.16635,0.00011,18.02761]
[1778406859350,31.15,80757.9,33.1,0.16635,0.00011,18.02776]
[1778406865079,31.16,80758.7,33.1,0.16645,0.00011,18.0349]
[1778406867089,31.16,80762.18,33.1,0.16684,0.00011,18.06293]
[1778406872806,31.16,80765.06,33.1,0.16714,0.00011,18.08235]
[1778406873294,31.16,80765.06,33.1,0.16714,0.00011,18.08235]
[1778406877584,31.16,80765.7,33.1,0.16722,0.00011,18.08776]
[1778406880570,31.16,80776.63,33.1,0.16843,0.00011,18.17501]
[1778406881272,31.16,80776.63,33.1,0.16843,0.00011,18.17501]
[1778406881280,31.16,80776.63,33.1,0.16843,0.00011,18.17501]
[1778406881275,31.16,80777.75,33.1,0.16856,0.00011,18.18391]
[1778406881831,31.16,80777.75,33.1,0.16856,0.00011,18.18391]
[1778406881836,31.16,80777.75,33.1,0.16856,0.00011,18.18391]
[1778406881870,31.16,80779.81,33.1,0.16879,0.00011,18.20037]
[1778406882396,31.16,80779.81,33.1,0.16879,0.00011,18.20037]
[1778406883288,31.16,80779.81,33.1,0.16879,0.00011,18.20037]
[1778406884121,31.16,80782.68,33.1,0.16911,0.00011,18.22323]
[1778406886363,31.16,80782.79,33.1,0.16912,0.00011,18.22388]
[1778406891940,31.16,80784.09,33.1,0.16926,0.00011,18.23368]
[1778406892331,31.16,80784.09,33.1,0.16926,0.00011,18.23368]
[1778406892361,31.16,80784.09,33.1,0.16926,0.00011,18.23368]
[1778406893396,31.16,80787.0,33.1,0.16958,0.00011,18.25679]
[1778406893932,31.16,80787.0,33.1,0.16958,0.00011,18.25679]
[1778406894362,31.16,80787.32,33.1,0.16962,0.00011,18.25924]
[1778406894446,31.16,80787.32,33.1,0.16962,0.00011,18.25924]
[1778406894961,31.16,80789.52,33.1,0.16986,0.00011,18.27667]
[1778406898322,31.16,80790.11,33.1,0.16993,0.00011,18.28114]
[1778406898921,31.16,80790.11,33.1,0.16992,0.00011,18.28099]
[1778406904024,31.15,80792.25,33.1,0.17015,0.00011,18.29719]
[1778406910046,31.15,80792.39,33.1,0.17016,0.00011,18.29756]
[1778406910066,31.15,80792.43,33.1,0.17015,0.00011,18.2975]
[1778406914271,31.15,80792.46,33.1,0.17016,0.00011,18.29782]
[1778406915101,31.15,80792.53,33.1,0.17016,0.00011,18.2982]
[1778406916958,31.15,80792.36,33.1,0.17014,0.00011,18.29663]
[1778406917115,31.15,80792.35,33.1,0.17014,0.00011,18.29634]
[1778406918289,31.15,80792.35,33.1,0.17014,0.00011,18.29634]
[1778406918706,31.15,80792.35,33.1,0.17014,0.00011,18.29634]
[1778406919129,31.15,80789.34,33.1,0.1698,0.00011,18.27238]
[1778406920035,31.15,80789.34,33.1,0.1698,0.00011,18.27238]
[1778406922949,31.15,80787.13,33.1,0.16955,0.00011,18.25424]
[1778406928200,31.15,80785.56,33.1,0.16936,0.00011,18.24078]
[1778406933235,31.15,80784.78,33.1,0.16923,0.00011,18.22971]
[1778406941151,31.15,80783.89,33.1,0.16913,0.00011,18.22232]
[1778406946327,31.14,80784.03,33.1,0.16913,0.00011,18.22256]
[1778406952369,31.14,80787.2,33.1,0.16948,0.00011,18.24736]
[1778406957404,31.14,80788.81,33.1,0.16965,0.00011,18.25964]
[1778406961843,31.14,80790.96,33.1,0.16989,0.00011,18.27643]
[1778406964115,31.14,80792.11,33.1,0.17001,0.00011,18.28535]
[1778406970495,31.14,80792.16,33.1,0.17,0.00011,18.28459]
[1778406971947,31.14,80792.16,33.1,0.17,0.00011,18.28459]
[1778406977107,31.14,80791.33,33.1,0.16989,0.00011,18.27716]
[1778406977335,31.14,80791.33,33.1,0.16989,0.00011,18.27716]
[1778406981036,31.14,80781.82,33.1,0.16882,0.00011,18.20093]
[1778406986137,31.14,80781.53,33.1,0.16879,0.00011,18.19854]
[1778406994664,31.14,80783.9,33.1,0.16902,0.00011,18.21262]
[1778406999699,31.14,80786.98,33.1,0.16936,0.00011,18.23688]
[1778407004734,31.13,80786.85,33.1,0.16934,0.00011,18.23546]
[1778407013798,31.13,80785.49,33.1,0.16918,0.00011,18.22412]
[1778407024875,31.13,80785.56,33.1,0.16918,0.00011,18.22403]
[1778407029910,31.13,80786.68,33.1,0.1693,0.00011,18.23269]
[1778407034945,31.13,80789.21,33.1,0.16958,0.00011,18.25251]
[1778407041994,31.13,80790.99,33.1,0.16977,0.00011,18.26608]
[1778407047029,31.13,80793.81,33.1,0.17008,0.00011,18.28814]
[1778407052064,31.13,80793.29,33.1,0.16998,0.00011,18.27925]
[1778407052892,31.13,80793.29,33.1,0.16998,0.00011,18.27925]
[1778407054892,31.13,80793.45,33.1,0.17,0.00011,18.28035]
[1778407062134,31.13,80789.51,33.1,0.16954,0.00011,18.24824]
[1778407067169,31.13,80790.28,33.1,0.16963,0.00011,18.2542]
[1778407072204,31.13,80790.53,33.1,0.16965,0.00011,18.25601]
[1778407077448,31.13,80790.51,33.1,0.16965,0.00011,18.2557]
[1778407090330,31.13,80790.88,33.1,0.16968,0.00011,18.25816]
[1778407095365,31.12,80793.89,33.1,0.17002,0.00011,18.28195]
[1778407100400,31.12,80793.93,33.1,0.17002,0.00011,18.28196]
[1778407106442,31.12,80794.14,33.1,0.17004,0.00011,18.28332]
[1778407111477,31.12,80794.25,33.1,0.17002,0.00011,18.27972]
[1778407116514,31.12,80796.72,33.1,0.17029,0.00011,18.29914]
[1778407121136,31.12,80796.52,33.1,0.17027,0.00011,18.29733]
[1778407122019,31.12,80797.01,33.1,0.17032,0.00011,18.30119]
[1778407127591,31.12,80795.96,33.1,0.1702,0.00011,18.2925]
[1778407130857,31.12,80795.95,33.1,0.17019,0.00011,18.29232]
[1778407131140,31.12,80795.95,33.1,0.17019,0.00011,18.29232]
[1778407131156,31.12,80795.95,33.1,0.17019,0.00011,18.2922]
[1778407136203,31.12,80795.91,33.1,0.17019,0.00011,18.29171]
[1778407141689,31.12,80795.77,33.1,0.17017,0.00011,18.29039]
[1778407151760,31.12,80795.77,33.1,0.17016,0.00011,18.28959]
[1778407158004,31.12,80795.03,33.1,0.17007,0.00011,18.28332]
[1778407164851,31.12,80794.99,33.1,0.17005,0.00011,18.2821]
[1778407174921,31.11,80794.99,33.1,0.17,0.00011,18.27678]
[1778407177329,31.11,80794.99,33.1,0.17,0.00011,18.27678]
[1778407177392,31.11,80794.99,33.1,0.17,0.00011,18.27654]
[1778407184340,31.11,80794.99,33.1,0.17,0.00011,18.27678]
[1778407192686,31.12,80794.1,33.1,0.16992,0.00011,18.27076]
[1778407197950,31.12,80794.0,33.1,0.16992,0.00011,18.2706]
[1778407204124,31.12,80794.48,33.1,0.16998,0.00011,18.27533]
[1778407205195,31.12,80794.48,33.1,0.16998,0.00011,18.27533]
[1778407205219,31.12,80794.48,33.1,0.16998,0.00011,18.27533]
[1778407212181,31.12,80793.94,33.1,0.16993,0.00011,18.27173]
[1778407215496,31.12,80794.44,33.1,0.16999,0.00011,18.27589]
[1778407221245,31.12,80794.01,33.1,0.16995,0.00011,18.27306]
[1778407226280,31.12,80794.07,33.1,0.16997,0.00011,18.27394]
[1778407233329,31.12,80793.99,33.1,0.16993,0.00011,18.26963]
[1778407239530,31.12,80794.04,33.1,0.16994,0.00011,18.27019]
[1778407239548,31.12,80794.04,33.1,0.16994,0.00011,18.27019]
[1778407246422,31.13,80798.98,33.1,0.17053,0.00011,18.31166]
[1778407250279,31.13,80798.98,33.1,0.17053,0.00011,18.31166]
[1778407255485,31.13,80799.28,33.1,0.17058,0.00011,18.31519]
[1778407260580,31.13,80799.49,33.1,0.1706,0.00011,18.317]
[1778407266562,31.13,80799.81,33.1,0.17064,0.00011,18.31982]
[1778407271642,31.13,80799.81,33.1,0.17065,0.00011,18.31998]
[1778407274082,31.13,80799.81,33.1,0.17065,0.00011,18.32006]
[1778407274814,31.13,80803.82,33.1,0.1711,0.00011,18.35214]
[1778407275244,31.13,80803.82,33.1,0.1711,0.00011,18.35214]
[1778407275398,31.13,80803.82,33.1,0.1711,0.00011,18.35214]
[1778407276442,31.13,80809.19,33.1,0.17171,0.00011,18.39499]
[1778407281668,31.13,80822.37,33.1,0.17321,0.00011,18.50058]
[1778407286703,31.13,80821.85,33.1,0.17316,0.00011,18.49652]
[1778407291739,31.13,80817.6,33.1,0.17265,0.00011,18.45866]
[1778407296782,31.13,80817.82,33.1,0.17268,0.00011,18.46081]
[1778407302824,31.13,80819.23,33.1,0.17285,0.00011,18.47266]
[1778407310880,31.14,80817.14,33.1,0.17262,0.00011,18.45693]
[1778407316922,31.14,80817.21,33.1,0.17265,0.00011,18.45851]
[1778407322750,31.14,80817.07,33.1,0.17264,0.00011,18.45801]
[1778407322842,31.14,80817.07,33.1,0.17264,0.00011,18.45801]
[1778407325811,31.14,80812.16,33.1,0.17209,0.00011,18.41915]
[1778407328787,31.14,80803.9,33.1,0.17115,0.00011,18.35342]
[1778407330761,31.14,80803.94,33.1,0.17116,0.00011,18.35382]
[1778407330856,31.14,80804.11,33.1,0.17118,0.00011,18.35526]
[1778407337062,31.14,80803.92,33.1,0.17116,0.00011,18.35427]
[1778407343161,31.14,80803.67,33.1,0.17114,0.00011,18.35255]
[1778407345968,31.14,80803.7,33.1,0.17115,0.00011,18.35304]
[1778407351160,31.14,80802.97,33.1,0.17104,0.00011,18.34335]
[1778407354174,31.14,80802.77,33.1,0.17102,0.00011,18.34181]
[1778407364251,31.14,80802.72,33.1,0.17102,0.00011,18.34208]
[1778407369286,31.14,80802.79,33.1,0.17103,0.00011,18.34287]
[1778407374053,31.15,80802.68,33.1,0.17102,0.00011,18.34216]
[1778407381370,31.15,80802.72,33.1,0.17103,0.00011,18.34279]
[1778407385768,31.15,80802.68,33.1,0.17103,0.00011,18.34257]
[1778407389730,31.15,80792.73,33.1,0.16991,0.00011,18.26355]
[1778407389789,31.15,80792.73,33.1,0.16991,0.00011,18.26355]
[1778407390433,31.15,80784.43,33.1,0.16898,0.00011,18.19735]
[1778407396225,31.15,80781.27,33.1,0.16863,0.00011,18.17219]
[1778407401427,31.15,80776.78,33.1,0.16813,0.00011,18.1366]
[1778407406424,31.15,80782.63,33.1,0.16879,0.00011,18.18369]
[1778407411582,31.15,80783.07,33.1,0.16881,0.00011,18.18309]
[1778407414427,31.15,80783.08,33.1,0.16881,0.00011,18.18319]
[1778407414920,31.15,80786.47,33.1,0.16919,0.00011,18.21025]
[1778407417196,31.15,80790.25,33.1,0.16962,0.00011,18.24031]
[1778407422660,31.15,80791.02,33.1,0.1697,0.00011,18.24603]
[1778407425518,31.15,80791.05,33.1,0.1697,0.00011,18.24613]
[1778407425682,31.15,80789.85,33.1,0.16956,0.00011,18.23648]
[1778407426992,31.15,80786.08,33.1,0.16914,0.00011,18.20657]
[1778407427695,31.15,80784.74,33.1,0.16899,0.00011,18.19609]
[1778407428488,31.15,80784.74,33.1,0.16899,0.00011,18.19609]
[1778407428702,31.15,80783.08,33.1,0.16881,0.00011,18.18284]
[1778407433737,31.15,80780.28,33.1,0.16849,0.00011,18.16043]
[1778407434638,31.15,80780.28,33.1,0.16849,0.00011,18.16043]
[1778407439779,31.15,80777.28,33.1,0.16816,0.00011,18.13661]
[1778407444814,31.15,80777.25,33.1,0.16816,0.00011,18.13657]
[1778407449849,31.15,80774.0,33.1,0.1678,0.00011,18.11095]
[1778407454885,31.15,80773.8,33.1,0.16778,0.00011,18.10975]
[1778407456766,31.15,80773.8,33.1,0.16778,0.00011,18.10975]
[1778407461933,31.15,80769.22,33.1,0.16728,0.00011,18.07393]
[1778407466947,31.15,80769.17,33.1,0.16729,0.00011,18.07424]
[1778407467082,31.15,80769.17,33.1,0.16729,0.00011,18.07424]
[1778407467135,31.15,80769.17,33.1,0.16729,0.00011,18.07424]
[1778407467330,31.15,80769.17,33.1,0.16729,0.00011,18.07424]
[1778407467916,31.15,80758.05,33.1,0.16605,0.00011,17.98563]
[1778407468450,31.15,80758.05,33.1,0.16605,0.00011,17.98563]
[1778407468508,31.15,80747.24,33.1,0.16486,0.00011,17.89934]
[1778407469625,31.15,80747.24,33.1,0.16486,0.00011,17.89934]
[1778407469899,31.15,80747.24,33.1,0.16486,0.00011,17.89934]
[1778407470462,31.15,80743.2,33.1,0.16441,0.00011,17.86695]
[1778407470927,31.15,80742.75,33.1,0.16436,0.00011,17.86352]
[1778407470953,31.15,80742.75,33.1,0.16436,0.00011,17.86352]
[1778407472332,31.15,80741.55,33.1,0.1642,0.00011,17.84964]
[1778407472892,31.15,80741.55,33.1,0.1642,0.00011,17.84964]
[1778407473414,31.15,80734.6,33.1,0.16344,0.00011,17.79413]
[1778407478420,31.15,80733.4,33.1,0.16331,0.00011,17.78474]
[1778407479077,31.15,80733.4,33.1,0.16331,0.00011,17.78485]
[1778407479167,31.15,80733.79,33.1,0.16335,0.00011,17.78802]
[1778407483192,31.15,80733.69,33.1,0.16334,0.00011,17.78722]
[1778407483271,31.15,80733.52,33.1,0.16332,0.00011,17.78579]
[1778407490144,31.15,80733.69,33.1,0.16335,0.00011,17.78745]
[1778407495040,31.15,80732.92,33.1,0.16326,0.00011,17.7814]
[1778407495054,31.15,80732.92,33.1,0.16326,0.00011,17.7814]
[1778407495595,31.15,80736.82,33.1,0.16369,0.00011,17.81261]
[1778407496241,31.15,80736.82,33.1,0.16369,0.00011,17.81261]
[1778407498234,31.15,80730.57,33.1,0.163,0.00011,17.7626]
[1778407498297,31.15,80730.57,33.1,0.163,0.00011,17.7626]
[1778407498395,31.15,80730.02,33.1,0.16294,0.00011,17.75818]
[1778407499782,31.15,80730.02,33.1,0.16294,0.00011,17.75818]
[1778407499883,31.15,80729.9,33.1,0.16293,0.00011,17.75744]
[1778407505046,31.15,80731.28,33.1,0.16308,0.00011,17.7683]
[1778407511615,31.15,80732.07,33.1,0.16317,0.00011,17.77438]
[1778407511713,31.15,80732.03,33.1,0.16316,0.00011,17.77389]
[1778407514062,31.15,80734.08,33.1,0.16339,0.00011,17.79065]
[1778407514312,31.15,80733.91,33.1,0.16337,0.00011,17.78946]
[1778407516949,31.15,80734.95,33.1,0.16349,0.00011,17.7977]
[1778407518095,31.15,80735.89,33.1,0.16359,0.00011,17.80506]
[1778407520444,31.15,80735.36,33.1,0.16353,0.00011,17.80067]
[1778407521239,31.15,80735.33,33.1,0.16352,0.00011,17.80036]
[1778407525854,31.15,80735.47,33.1,0.16353,0.00011,17.80121]
[1778407525955,31.15,80735.47,33.1,0.16353,0.00011,17.80115]
[1778407532438,31.15,80734.34,33.1,0.16338,0.00011,17.78782]
[1778407537473,31.15,80732.13,33.1,0.16314,0.00011,17.77025]
[1778407542508,31.15,80732.47,33.1,0.16318,0.00011,17.77314]
[1778407543587,31.15,80732.47,33.1,0.16318,0.00011,17.77314]
[1778407543659,31.15,80732.01,33.1,0.16313,0.00011,17.7695]
[1778407549557,31.16,80731.35,33.1,0.16308,0.00011,17.76597]
[1778407553405,31.16,80731.55,33.1,0.16311,0.00011,17.76815]
[1778407553585,31.16,80731.51,33.1,0.16311,0.00011,17.76841]
[1778407559627,31.16,80730.21,33.1,0.16297,0.00011,17.75828]
[1778407564663,31.16,80726.81,33.1,0.16261,0.00011,17.73139]
[1778407569914,31.16,80724.88,33.1,0.1624,0.00011,17.71638]
[1778407569929,31.16,80724.88,33.1,0.1624,0.00011,17.71638]
[1778407575831,31.16,80728.1,33.1,0.16277,0.00011,17.7433]
[1778407575859,31.16,80728.1,33.1,0.16277,0.00011,17.74352]
[1778407576298,31.16,80728.1,33.1,0.16277,0.00011,17.74352]
[1778407576747,31.16,80727.79,33.1,0.16274,0.00011,17.74151]
[1778407583796,31.17,80727.72,33.1,0.16276,0.00011,17.74247]
[1778407585414,31.17,80727.65,33.1,0.16275,0.00011,17.74212]
[1778407590845,31.17,80727.72,33.1,0.16278,0.00011,17.74375]
[1778407596887,31.17,80727.5,33.1,0.16274,0.00011,17.73881]
[1778407601922,31.17,80728.81,33.1,0.16289,0.00011,17.75001]
[1778407606957,31.17,80722.06,33.1,0.16217,0.00011,17.69704]
[1778407611992,31.17,80724.01,33.1,0.1624,0.00011,17.71376]
[1778407617027,31.18,80727.74,33.1,0.16282,0.00011,17.74449]
[1778407622062,31.18,80730.42,33.1,0.16312,0.00011,17.76663]
[1778407627940,31.18,80729.86,33.1,0.16307,0.00011,17.76266]
[1778407633669,31.18,80729.61,33.1,0.16305,0.00011,17.76146]
[1778407633770,31.18,80729.51,33.1,0.16304,0.00011,17.76098]
[1778407637130,31.18,80727.09,33.1,0.16279,0.00011,17.74245]
[1778407637167,31.18,80725.84,33.1,0.16266,0.00011,17.73288]
[1778407643209,31.19,80718.44,33.1,0.16187,0.00011,17.67542]
[1778407646880,31.19,80716.8,33.1,0.16171,0.00011,17.66317]
[1778407646981,31.19,80719.27,33.1,0.16198,0.00011,17.68316]
[1778407648641,31.19,80720.59,33.1,0.16212,0.00011,17.69369]
[1778407649075,31.19,80720.59,33.1,0.16212,0.00011,17.69369]
[1778407648742,31.19,80720.52,33.1,0.16213,0.00011,17.69405]
[1778407650062,31.19,80720.52,33.1,0.16213,0.00011,17.6945]
[1778407652889,31.19,80720.77,33.1,0.16214,0.00011,17.69273]
[1778407652898,31.19,80720.27,33.1,0.1621,0.00011,17.68962]
[1778407653459,31.19,80720.27,33.1,0.1621,0.00011,17.68962]
[1778407653526,31.19,80719.59,33.1,0.16203,0.00011,17.68443]
[1778407659321,31.2,80719.04,33.1,0.162,0.00011,17.68272]
[1778407661426,31.2,80718.65,33.1,0.16197,0.00011,17.68007]
[1778407661482,31.2,80718.65,33.1,0.16197,0.00011,17.68007]
[1778407661620,31.2,80718.65,33.1,0.16197,0.00011,17.68007]
[1778407661635,31.2,80718.65,33.1,0.16197,0.00011,17.68007]
[1778407661645,31.2,80718.65,33.1,0.16197,0.00011,17.68007]
[1778407662000,31.2,80717.74,33.1,0.16187,0.00011,17.67327]
[1778407662313,31.2,80717.74,33.1,0.16187,0.00011,17.67327]
[1778407662879,31.2,80702.47,33.1,0.16022,0.00011,17.55158]
[1778407663381,31.2,80702.47,33.1,0.16022,0.00011,17.55158]
[1778407669391,31.2,80703.69,33.1,0.16037,0.00011,17.56273]
[1778407674426,31.2,80700.3,33.1,0.16002,0.00011,17.53673]
[1778407678992,31.2,80702.48,33.1,0.16026,0.00011,17.55478]
[1778407684496,31.21,80704.94,33.1,0.16055,0.00011,17.57571]
[1778407689533,31.21,80703.28,33.1,0.16038,0.00011,17.56335]
[1778407694568,31.21,80701.86,33.1,0.16024,0.00011,17.55293]
[1778407701617,31.21,80701.82,33.1,0.16025,0.00011,17.55393]
[1778407706652,31.21,80704.17,33.1,0.16052,0.00011,17.57357]
[1778407712694,31.22,80704.48,33.1,0.16053,0.00011,17.57274]
[1778407720259,31.22,80704.52,33.1,0.16055,0.00011,17.57352]
[1778407723725,31.22,80709.15,33.1,0.16106,0.00011,17.61142]
[1778407723947,31.22,80709.15,33.1,0.16106,0.00011,17.61142]
[1778407724030,31.22,80709.88,33.1,0.16114,0.00011,17.61734]
[1778407729814,31.22,80711.11,33.1,0.16129,0.00011,17.62839]
[1778407736088,31.22,80715.32,33.1,0.16176,0.00011,17.6627]
[1778407741289,31.22,80714.83,33.1,0.16173,0.00011,17.66003]
[1778407743018,31.22,80715.69,33.1,0.16182,0.00011,17.66706]
[1778407743119,31.22,80715.69,33.1,0.16183,0.00011,17.66722]
[1778407746771,31.23,80715.4,33.1,0.16181,0.00011,17.66616]
[1778407746935,31.23,80715.47,33.1,0.16182,0.00011,17.66713]
[1778407751970,31.23,80713.45,33.1,0.16162,0.00011,17.65196]
[1778407757006,31.23,80712.88,33.1,0.16157,0.00011,17.64843]
[1778407760991,31.23,80712.84,33.1,0.16157,0.00011,17.64853]
[1778407761092,31.23,80712.84,33.1,0.16158,0.00011,17.64895]
[1778407769090,31.24,80712.84,33.1,0.16163,0.00011,17.6526]
[1778407770349,31.24,80712.91,33.1,0.16164,0.00011,17.65361]
[1778407770710,31.24,80712.91,33.1,0.16164,0.00011,17.65361]
[1778407770835,31.24,80712.91,33.1,0.16164,0.00011,17.65361]
[1778407770968,31.24,80712.91,33.1,0.16164,0.00011,17.65361]
[1778407771080,31.24,80712.91,33.1,0.16164,0.00011,17.65361]
[1778407771107,31.24,80728.8,33.1,0.16335,0.00011,17.77638]
[1778407773258,31.24,80737.02,33.1,0.16426,0.00011,17.84212]
[1778407773849,31.24,80737.02,33.1,0.16426,0.00011,17.84212]
[1778407774473,31.24,80738.08,33.1,0.16438,0.00011,17.85064]
[1778407774562,31.24,80738.08,33.1,0.16438,0.00011,17.85064]
[1778407775139,31.24,80758.04,33.1,0.16658,0.00011,18.00962]
[1778407776373,31.24,80763.97,33.1,0.16724,0.00011,18.05695]
[1778407776385,31.24,80763.97,33.1,0.16724,0.00011,18.05695]
[1778407777153,31.24,80768.19,33.1,0.16771,0.00011,18.09059]
[1778407777913,31.24,80768.19,33.1,0.16771,0.00011,18.09059]
[1778407777941,31.24,80768.19,33.1,0.16771,0.00011,18.09059]
[1778407778160,31.24,80768.18,33.1,0.16772,0.00011,18.09076]
[1778407778665,31.24,80768.18,33.1,0.16772,0.00011,18.09076]
[1778407778702,31.24,80768.18,33.1,0.16772,0.00011,18.09076]
[1778407778780,31.24,80768.18,33.1,0.16772,0.00011,18.09076]
[1778407779017,31.24,80768.18,33.1,0.16772,0.00011,18.09076]
[1778407779167,31.24,80782.66,33.1,0.16933,0.00011,18.20598]
[1778407779231,31.24,80782.66,33.1,0.16933,0.00011,18.20598]
[1778407780623,31.24,80788.6,33.1,0.17,0.00011,18.25333]
[1778407781145,31.24,80788.6,33.1,0.17,0.00011,18.25333]
[1778407781181,31.24,80788.15,33.1,0.16995,0.00011,18.24977]
[1778407781493,31.24,80788.15,33.1,0.16995,0.00011,18.24977]
[1778407781520,31.24,80788.15,33.1,0.16995,0.00011,18.24977]
[1778407782188,31.24,80796.78,33.1,0.17092,0.00011,18.31857]
[1778407783085,31.24,80796.78,33.1,0.17092,0.00011,18.31857]
[1778407783195,31.24,80799.41,33.1,0.17122,0.00011,18.33943]
[1778407783232,31.24,80799.41,33.1,0.17122,0.00011,18.33943]
[1778407783858,31.24,80799.41,33.1,0.17122,0.00011,18.33943]
[1778407785083,31.24,80799.4,33.1,0.17122,0.00011,18.33951]
[1778407785153,31.24,80799.4,33.1,0.17122,0.00011,18.33951]
[1778407785311,31.24,80809.21,33.1,0.17233,0.00011,18.41767]
[1778407786083,31.24,80809.21,33.1,0.17233,0.00011,18.41767]
[1778407786232,31.24,80826.38,33.1,0.17428,0.00011,18.55418]
[1778407787042,31.24,80826.38,33.1,0.17428,0.00011,18.55418]
[1778407787740,31.24,80827.69,33.1,0.17443,0.00011,18.56471]
[1778407789841,31.24,80826.33,33.1,0.17428,0.00011,18.55403]
[1778407789901,31.24,80826.22,33.1,0.17427,0.00011,18.55344]
[1778407793702,31.24,80820.55,33.1,0.17363,0.00011,18.50827]
[1778407797115,31.24,80819.15,33.1,0.17347,0.00011,18.49716]
[1778407797156,31.24,80819.18,33.1,0.17347,0.00011,18.49744]
[1778407801004,31.24,80819.26,33.1,0.17349,0.00011,18.49854]
[1778407801094,31.25,80819.33,33.1,0.1735,0.00011,18.49956]
[1778407803035,31.25,80815.14,33.1,0.17303,0.00011,18.4663]
[1778407807280,31.25,80808.23,33.1,0.17225,0.00011,18.41179]
[1778407808479,31.25,80805.78,33.1,0.17197,0.00011,18.39257]
[1778407809219,31.25,80805.78,33.1,0.17197,0.00011,18.39257]
[1778407809925,31.25,80805.18,33.1,0.17191,0.00011,18.38796]
[1778407815436,31.25,80801.16,33.1,0.17147,0.00011,18.3571]
[1778407820471,31.25,80801.28,33.1,0.1715,0.00011,18.35923]
[1778407826234,31.25,80801.77,33.1,0.17156,0.00011,18.36349]
[1778407835577,31.26,80801.94,33.1,0.17158,0.00011,18.36279]
[1778407838346,31.26,80808.73,33.1,0.17235,0.00011,18.417]
[1778407840058,31.26,80808.73,33.1,0.17235,0.00011,18.417]
[1778407845648,31.26,80804.65,33.1,0.17191,0.00011,18.38547]
[1778407858739,31.26,80804.43,33.1,0.17191,0.00011,18.38542]
[1778407864781,31.26,80799.99,33.1,0.17142,0.00011,18.35106]
[1778407870823,31.26,80801.01,33.1,0.17155,0.00011,18.36019]
[1778407876865,31.27,80800.91,33.1,0.17155,0.00011,18.36039]
[1778407882907,31.27,80801.1,33.1,0.17159,0.00011,18.3629]
[1778407888949,31.27,80800.52,33.1,0.17154,0.00011,18.35931]
[1778407895323,31.27,80800.55,33.1,0.17152,0.00011,18.35601]
[1778407895356,31.27,80800.55,33.1,0.17152,0.00011,18.35601]
[1778407895357,31.27,80800.55,33.1,0.17152,0.00011,18.35601]
[1778407895445,31.27,80802.86,33.1,0.17179,0.00011,18.37471]
[1778407895714,31.27,80802.86,33.1,0.17179,0.00011,18.37471]
[1778407895714,31.27,80802.86,33.1,0.17179,0.00011,18.37471]
[1778407896029,31.27,80780.71,33.1,0.1693,0.00011,18.19871]
[1778407896566,31.27,80780.71,33.1,0.1693,0.00011,18.19871]
[1778407897023,31.27,80747.88,33.1,0.16565,0.00011,17.93796]
[1778407902058,31.27,80753.68,33.1,0.16631,0.00011,17.98503]
[1778407905874,31.27,80754.34,33.1,0.16639,0.00011,17.99072]
[1778407911338,31.28,80749.93,33.1,0.16591,0.00011,17.95639]
[1778407923205,31.28,80753.25,33.1,0.1663,0.00011,17.98422]
[1778407928240,31.28,80751.01,33.1,0.16605,0.00011,17.9667]
[1778407933275,31.28,80750.5,33.1,0.166,0.00011,17.96296]
[1778407938310,31.28,80752.6,33.1,0.16624,0.00011,17.97988]
[1778407948387,31.28,80752.74,33.1,0.16625,0.00011,17.98122]
[1778407953422,31.28,80752.46,33.1,0.16619,0.00011,17.97483]
[1778407958457,31.28,80753.12,33.1,0.16627,0.00011,17.98012]
[1778407963493,31.28,80755.46,33.1,0.16653,0.00011,17.99872]
[1778407968528,31.28,80760.01,33.1,0.16703,0.00011,18.03484]
[1778407970685,31.28,80759.77,33.1,0.167,0.00011,18.03288]
[1778407970726,31.28,80759.48,33.1,0.16697,0.00011,18.03044]
[1778407977591,31.28,80760.63,33.1,0.1671,0.00011,18.03978]
[1778407984640,31.28,80761.0,33.1,0.16715,0.00011,18.04303]
[1778407989445,31.28,80761.81,33.1,0.16724,0.00011,18.04962]
[1778407989675,31.28,80762.28,33.1,0.16729,0.00011,18.05339]
[1778407994710,31.28,80762.12,33.1,0.16727,0.00011,18.052]
[1778407995623,31.28,80762.12,33.1,0.16727,0.00011,18.052]
[1778407995717,31.28,80762.48,33.1,0.16731,0.00011,18.05485]
[1778407997682,31.28,80762.89,33.1,0.16736,0.00011,18.05816]
[1778407997684,31.28,80762.89,33.1,0.16736,0.00011,18.05816]
[1778407997870,31.28,80762.89,33.1,0.16736,0.00011,18.05816]
[1778407997916,31.28,80763.21,33.1,0.16739,0.00011,18.06075]
[1778407998612,31.28,80763.21,33.1,0.16739,0.00011,18.06075]
[1778407999124,31.28,80763.21,33.1,0.16739,0.00011,18.06075]
[1778408001115,31.28,80764.99,33.1,0.1676,0.00011,18.07532]
[1778408001345,31.28,80765.55,33.1,0.16766,0.00011,18.07997]
[1778408005910,31.29,80767.92,33.1,0.16794,0.00011,18.10002]
[1778408016097,31.29,80767.91,33.1,0.16797,0.00011,18.10172]
[1778408018284,31.29,80770.22,33.1,0.16822,0.00011,18.11761]
[1778408018335,31.29,80770.04,33.1,0.1682,0.00011,18.11643]
[1778408018867,31.29,80770.04,33.1,0.1682,0.00011,18.11643]
[1778408019900,31.29,80770.04,33.1,0.16821,0.00011,18.11654]
[1778408024923,31.29,80769.49,33.1,0.16815,0.00011,18.11276]
[1778408027643,31.29,80767.14,33.1,0.16789,0.00011,18.09427]
[1778408027890,31.29,80767.14,33.1,0.16789,0.00011,18.09427]
[1778408027916,31.29,80767.14,33.1,0.16789,0.00011,18.09427]
[1778408027946,31.29,80767.14,33.1,0.16789,0.00011,18.09427]
[1778408028188,31.29,80767.14,33.1,0.16789,0.00011,18.09427]
[1778408028501,31.29,80767.14,33.1,0.16789,0.00011,18.09427]
[1778408028249,31.29,80762.54,33.1,0.16738,0.00011,18.05783]
[1778408029452,31.29,80747.77,33.1,0.16574,0.00011,17.94012]
[1778408030774,31.29,80749.24,33.1,0.1659,0.00011,17.95163]
[1778408031727,31.29,80744.11,33.1,0.16533,0.00011,17.91067]
[1778408032744,31.29,80737.72,33.1,0.16463,0.00011,17.85974]
[1778408036019,31.29,80735.07,33.1,0.16434,0.00011,17.83851]
[1778408042004,31.29,80732.78,33.1,0.16408,0.00011,17.82029]
[1778408042043,31.29,80732.5,33.1,0.16405,0.00011,17.81808]
[1778408048192,31.29,80732.64,33.1,0.16407,0.00011,17.81949]
[1778408054127,31.29,80729.33,33.1,0.16372,0.00011,17.7939]
[1778408060169,31.29,80728.79,33.1,0.16367,0.00011,17.79013]
[1778408060731,31.29,80728.79,33.1,0.16367,0.00011,17.79013]
[1778408061176,31.29,80727.2,33.1,0.1635,0.00011,17.77757]
[1778408062074,31.29,80727.2,33.1,0.1635,0.00011,17.77757]
[1778408062183,31.29,80727.28,33.1,0.1635,0.00011,17.77806]
[1778408065343,31.29,80726.42,33.1,0.16341,0.00011,17.77143]
[1778408074426,31.3,80725.27,33.1,0.16329,0.00011,17.76293]
[1778408074486,31.3,80725.27,33.1,0.16329,0.00011,17.76293]
[1778408075546,31.3,80725.27,33.1,0.16327,0.00011,17.75913]
[1778408076186,31.3,80725.27,33.1,0.16327,0.00011,17.75913]
[1778408082323,31.3,80727.69,33.1,0.16354,0.00011,17.77872]
[1778408087358,31.3,80724.78,33.1,0.16323,0.00011,17.7559]
[1778408089128,31.3,80723.45,33.1,0.16308,0.00011,17.74543]
[1778408092101,31.3,80720.12,33.1,0.16272,0.00011,17.71933]
[1778408092393,31.3,80719.98,33.1,0.16271,0.00011,17.71837]
[1778408092922,31.3,80719.98,33.1,0.16271,0.00011,17.71837]
[1778408093400,31.3,80719.91,33.1,0.1627,0.00011,17.71773]
[1778408097560,31.3,80719.62,33.1,0.16268,0.00011,17.71593]
[1778408097941,31.3,80719.84,33.1,0.1627,0.00011,17.71786]
[1778408098042,31.3,80719.84,33.1,0.16271,0.00011,17.718]
[1778408099234,31.3,80719.84,33.1,0.16271,0.00011,17.718]
[1778408100119,31.3,80719.84,33.1,0.16271,0.00011,17.71814]
[1778408100874,31.3,80719.84,33.1,0.16271,0.00011,17.71828]
[1778408102299,31.3,80720.08,33.1,0.16274,0.00011,17.72033]
[1778408106900,31.3,80719.56,33.1,0.16269,0.00011,17.7165]
[1778408106933,31.3,80719.56,33.1,0.16269,0.00011,17.7165]
[1778408107146,31.3,80719.56,33.1,0.16269,0.00011,17.7165]
[1778408107968,31.3,80716.29,33.1,0.16234,0.00011,17.69116]
[1778408108505,31.3,80714.29,33.1,0.16212,0.00011,17.67547]
[1778408113565,31.3,80714.51,33.1,0.16215,0.00011,17.67717]
[1778408115975,31.3,80713.81,33.1,0.16207,0.00011,17.67162]
[1778408116562,31.3,80714.14,33.1,0.16211,0.00011,17.67425]
[1778408118060,31.3,80714.11,33.1,0.16211,0.00011,17.67428]
[1778408118576,31.3,80714.26,33.1,0.16213,0.00011,17.67573]
[1778408119248,31.3,80714.26,33.1,0.16213,0.00011,17.67573]
[1778408119583,31.3,80713.6,33.1,0.16206,0.00011,17.67051]
[1778408122807,31.31,80713.42,33.1,0.16204,0.00011,17.66963]
[1778408122891,31.31,80713.24,33.1,0.16203,0.00011,17.66876]
[1778408126966,31.31,80713.28,33.1,0.16204,0.00011,17.66915]
[1778408127456,31.31,80713.28,33.1,0.16204,0.00011,17.66915]
[1778408128879,31.31,80710.17,33.1,0.1617,0.00011,17.64458]
[1778408134688,31.31,80707.35,33.1,0.16138,0.00011,17.61862]
[1778408140593,31.31,80707.57,33.1,0.16141,0.00011,17.62086]
[1778408148362,31.31,80707.84,33.1,0.16145,0.00011,17.624]
[1778408148895,31.31,80707.84,33.1,0.16145,0.00011,17.62425]
[1778408154829,31.31,80710.64,33.1,0.16177,0.00011,17.64721]
[1778408159864,31.31,80707.58,33.1,0.16144,0.00011,17.62344]
[1778408163412,31.31,80707.11,33.1,0.1614,0.00011,17.61999]
[1778408166002,31.31,80705.77,33.1,0.16125,0.00011,17.60966]
[1778408167309,31.31,80705.8,33.1,0.16126,0.00011,17.61022]
[1778408167512,31.31,80705.8,33.1,0.16126,0.00011,17.61022]
[1778408167547,31.31,80705.8,33.1,0.16126,0.00011,17.61022]
[1778408168101,31.31,80705.42,33.1,0.16122,0.00011,17.60736]
[1778408168662,31.32,80697.49,33.1,0.16037,0.00011,17.54453]
[1778408170899,31.32,80689.11,33.1,0.15947,0.00011,17.47841]
[1778408170935,31.32,80689.11,33.1,0.15947,0.00011,17.47841]
[1778408171626,31.32,80689.11,33.1,0.15947,0.00011,17.47841]
[1778408174128,31.32,80686.39,33.1,0.15919,0.00011,17.45761]
[1778408175157,31.32,80686.49,33.1,0.1592,0.00011,17.45868]
[1778408175736,31.32,80685.68,33.1,0.15912,0.00011,17.45251]
[1778408175976,31.32,80684.77,33.1,0.15902,0.00011,17.44556]
[1778408181016,31.32,80683.07,33.1,0.15884,0.00011,17.43219]
[1778408182147,31.32,80681.88,33.1,0.15872,0.00011,17.42278]
[1778408187197,31.32,80682.29,33.1,0.15875,0.00011,17.42552]
[1778408192157,31.32,80684.24,33.1,0.15892,0.00011,17.43601]
[1778408192161,31.32,80684.74,33.1,0.15897,0.00011,17.43981]
[1778408194508,31.32,80685.81,33.1,0.15909,0.00011,17.44809]
[1778408199539,31.31,80689.42,33.1,0.15946,0.00011,17.47581]
[1778408206246,31.31,80687.11,33.1,0.15919,0.00011,17.45588]
[1778408212235,31.31,80683.26,33.1,0.15875,0.00011,17.4235]
[1778408214007,31.31,80682.93,33.1,0.15871,0.00011,17.4207]
[1778408214651,31.31,80682.93,33.1,0.15871,0.00011,17.4207]
[1778408214752,31.31,80682.5,33.1,0.15867,0.00011,17.41712]
[1778408215073,31.31,80682.5,33.1,0.15867,0.00011,17.41712]
[1778408215256,31.31,80693.87,33.1,0.15989,0.00011,17.50724]
[1778408217034,31.31,80694.5,33.1,0.15995,0.00011,17.51197]
[1778408217280,31.31,80694.5,33.1,0.15995,0.00011,17.51197]
[1778408217372,31.31,80694.5,33.1,0.15995,0.00011,17.51197]
[1778408217425,31.31,80694.5,33.1,0.15995,0.00011,17.51197]
[1778408217436,31.31,80696.84,33.1,0.1602,0.00011,17.53027]
[1778408217725,31.31,80696.84,33.1,0.1602,0.00011,17.53027]
[1778408218089,31.31,80696.84,33.1,0.1602,0.00011,17.53027]
[1778408218400,31.31,80696.84,33.1,0.1602,0.00011,17.53027]
[1778408218494,31.31,80710.41,33.1,0.16167,0.00011,17.63804]
[1778408219085,31.31,80710.41,33.1,0.16167,0.00011,17.63804]
[1778408219089,31.31,80710.41,33.1,0.16167,0.00011,17.63804]
[1778408219700,31.31,80711.19,33.1,0.16175,0.00011,17.64379]
[1778408221537,31.31,80709.99,33.1,0.16161,0.00011,17.63403]
[1778408221556,31.31,80709.99,33.1,0.16161,0.00011,17.63403]
[1778408221559,31.31,80709.99,33.1,0.16161,0.00011,17.63403]
[1778408221726,31.31,80709.99,33.1,0.16161,0.00011,17.63403]
[1778408222307,31.3,80724.53,33.1,0.1632,0.00011,17.74937]
[1778408224288,31.3,80723.95,33.1,0.16312,0.00011,17.7442]
[1778408229296,31.3,80723.65,33.1,0.16307,0.00011,17.74]
[1778408229395,31.3,80723.65,33.1,0.16306,0.00011,17.73963]
[1778408231498,31.3,80723.55,33.1,0.16305,0.00011,17.73867]
[1778408237442,31.3,80721.15,33.1,0.16278,0.00011,17.71893]
[1778408242477,31.3,80720.99,33.1,0.16275,0.00011,17.71729]
[1778408242720,31.3,80720.99,33.1,0.16275,0.00011,17.71729]
[1778408246419,31.3,80717.35,33.1,0.16235,0.00011,17.688]
[1778408246505,31.3,80713.46,33.1,0.16193,0.00011,17.657]
[1778408248890,31.3,80712.46,33.1,0.16181,0.00011,17.64848]
[1778408249676,31.3,80712.46,33.1,0.16181,0.00011,17.64848]
[1778408250096,31.3,80712.46,33.1,0.16181,0.00011,17.6482]
[1778408250534,31.3,80714.1,33.1,0.16198,0.00011,17.66095]
[1778408251754,31.3,80713.96,33.1,0.16193,0.00011,17.65557]
[1778408252724,31.29,80713.96,33.1,0.16193,0.00011,17.65528]
[1778408253097,31.29,80713.96,33.1,0.16193,0.00011,17.65528]
[1778408253196,31.29,80713.96,33.1,0.16193,0.00011,17.65498]
[1778408253755,31.29,80713.96,33.1,0.16193,0.00011,17.65498]
[1778408255569,31.29,80714.14,33.1,0.16194,0.00011,17.65569]
[1778408257929,31.29,80714.22,33.1,0.16194,0.00011,17.65597]
[1778408258590,31.29,80713.92,33.1,0.1619,0.00011,17.65286]
[1778408260325,31.29,80713.93,33.1,0.1619,0.00011,17.65283]
[1778408261072,31.29,80713.93,33.1,0.16189,0.00011,17.65272]
[1778408262632,31.29,80713.92,33.1,0.16189,0.00011,17.65253]
[1778408262733,31.29,80713.93,33.1,0.16189,0.00011,17.6525]
[1778408263349,31.29,80713.93,33.1,0.16189,0.00011,17.6525]
[1778408268660,31.29,80711.19,33.1,0.16156,0.00011,17.62841]
[1778408273485,31.28,80711.2,33.1,0.16154,0.00011,17.62701]
[1778408273554,31.28,80711.2,33.1,0.16154,0.00011,17.62664]
[1778408280534,31.28,80711.06,33.1,0.16149,0.00011,17.62315]
[1778408282180,31.28,80711.06,33.1,0.16147,0.00011,17.62173]
[1778408282430,31.28,80711.06,33.1,0.16146,0.00011,17.62126]
[1778408285549,31.28,80711.06,33.1,0.16146,0.00011,17.62126]
[1778408285650,31.27,80711.06,33.1,0.16145,0.00011,17.62061]
[1778408286036,31.27,80711.06,33.1,0.16145,0.00011,17.62061]
[1778408286137,31.27,80711.24,33.1,0.16146,0.00011,17.62157]
[1778408288194,31.27,80711.24,33.1,0.16146,0.00011,17.62157]
[1778408290326,31.27,80719.35,33.1,0.16234,0.00011,17.68563]
[1778408296348,31.27,80725.87,33.1,0.16303,0.00011,17.73552]
[1778408302902,31.26,80728.81,33.1,0.16331,0.00011,17.756]
[1778408308944,31.26,80731.37,33.1,0.16355,0.00011,17.77408]
[1778408313979,31.26,80731.14,33.1,0.16347,0.00011,17.76573]
[1778408318412,31.25,80731.22,33.1,0.16346,0.00011,17.76526]
[1778408319002,31.25,80731.66,33.1,0.1635,0.00011,17.7684]
[1778408321636,31.25,80731.77,33.1,0.1635,0.00011,17.76853]
[1778408323226,31.25,80731.8,33.1,0.1635,0.00011,17.7684]
[1778408323451,31.25,80731.8,33.1,0.1635,0.00011,17.7684]
[1778408323478,31.25,80729.97,33.1,0.16329,0.00011,17.75309]
[1778408324078,31.25,80729.97,33.1,0.16329,0.00011,17.75309]
[1778408324915,31.25,80725.93,33.1,0.16284,0.00011,17.72034]
[1778408325531,31.25,80725.93,33.1,0.16284,0.00011,17.72034]
[1778408332105,31.24,80722.86,33.1,0.16245,0.00011,17.69189]
[1778408333206,31.24,80722.86,33.1,0.16245,0.00011,17.69189]
[1778408333262,31.24,80722.86,33.1,0.16245,0.00011,17.69189]
[1778408333267,31.24,80724.78,33.1,0.16265,0.00011,17.70665]
[1778408334510,31.24,80724.78,33.1,0.16265,0.00011,17.70665]
[1778408339300,31.24,80725.91,33.1,0.16275,0.00011,17.71414]
[1778408339864,31.24,80726.01,33.1,0.16276,0.00011,17.71463]
[1778408345792,31.23,80727.61,33.1,0.16291,0.00011,17.72579]
[1778408345813,31.23,80727.61,33.1,0.16291,0.00011,17.72579]
[1778408351968,31.23,80729.51,33.1,0.16309,0.00011,17.73858]
[1778408356977,31.23,80729.51,33.1,0.16306,0.00011,17.73688]
[1778408357283,31.23,80729.73,33.1,0.16308,0.00011,17.73829]
[1778408362318,31.22,80730.99,33.1,0.1632,0.00011,17.74694]
[1778408368372,31.22,80733.46,33.1,0.16346,0.00011,17.76566]
[1778408374402,31.22,80729.57,33.1,0.16296,0.00011,17.72728]
[1778408379438,31.21,80733.83,33.1,0.1634,0.00011,17.75944]
[1778408383612,31.21,80731.33,33.1,0.16311,0.00011,17.73846]
[1778408383706,31.21,80730.55,33.1,0.16302,0.00011,17.73193]
[1778408389524,31.21,80725.9,33.1,0.16249,0.00011,17.6932]
[1778408389528,31.21,80725.9,33.1,0.16249,0.00011,17.6932]
[1778408389557,31.21,80723.89,33.1,0.16226,0.00011,17.67687]
[1778408391184,31.21,80721.94,33.1,0.16204,0.00011,17.66083]
[1778408391844,31.21,80721.94,33.1,0.16204,0.00011,17.66083]
[1778408392392,31.21,80719.24,33.1,0.16174,0.00011,17.63883]
[1778408393896,31.2,80718.95,33.1,0.1617,0.00011,17.63551]
[1778408394543,31.2,80718.9,33.1,0.16168,0.00011,17.63465]
[1778408399740,31.2,80717.67,33.1,0.16154,0.00011,17.6239]
[1778408400397,31.2,80717.74,33.1,0.16152,0.00011,17.62306]
[1778408410078,31.2,80717.93,33.1,0.16152,0.00011,17.62314]
[1778408410917,31.2,80717.93,33.1,0.16152,0.00011,17.62314]
[1778408411662,31.19,80718.24,33.1,0.1615,0.00011,17.62114]
[1778408416697,31.18,80719.02,33.1,0.16154,0.00011,17.62455]
[1778408417881,31.18,80719.02,33.1,0.16154,0.00011,17.62455]
[1778408423281,31.18,80721.73,33.1,0.16179,0.00011,17.64286]
[1778408425085,31.18,80722.67,33.1,0.16188,0.00011,17.64925]
[1778408431802,31.17,80724.93,33.1,0.16204,0.00011,17.65901]
[1778408434210,31.17,80725.0,33.1,0.16204,0.00011,17.659]
[1778408434244,31.17,80725.0,33.1,0.16204,0.00011,17.659]
[1778408434245,31.17,80725.0,33.1,0.16204,0.00011,17.659]
[1778408434383,31.17,80725.0,33.1,0.16204,0.00011,17.659]
[1778408434634,31.17,80725.0,33.1,0.16204,0.00011,17.659]
[1778408435747,31.17,80730.73,33.1,0.16265,0.00011,17.70361]
[1778408439226,31.16,80737.52,33.1,0.16337,0.00011,17.75581]
[1778408439297,31.16,80737.52,33.1,0.16337,0.00011,17.75581]
[1778408439409,31.16,80737.52,33.1,0.16337,0.00011,17.75581]
[1778408439858,31.16,80744.28,33.1,0.1641,0.00011,17.80926]
[1778408444893,31.16,80750.18,33.1,0.16472,0.00011,17.85372]
[1778408448131,31.15,80750.29,33.1,0.16471,0.00011,17.853]
[1778408448177,31.15,80750.29,33.1,0.16471,0.00011,17.853]
[1778408448211,31.15,80750.29,33.1,0.16471,0.00011,17.853]
[1778408448230,31.15,80750.29,33.1,0.16471,0.00011,17.853]
[1778408448921,31.15,80761.97,33.1,0.16599,0.00011,17.94572]
[1778408453956,31.15,80761.97,33.1,0.16596,0.00011,17.94372]
[1778408458991,31.15,80764.98,33.1,0.16627,0.00011,17.9658]
[1778408459529,31.15,80764.98,33.1,0.16627,0.00011,17.9658]
[1778408460819,31.15,80764.98,33.1,0.16627,0.00011,17.96539]
[1778408461576,31.14,80766.16,33.1,0.16639,0.00011,17.97441]
[1778408461636,31.14,80771.56,33.1,0.16699,0.00011,18.01711]
[1778408462292,31.14,80771.56,33.1,0.16699,0.00011,18.01711]
[1778408462373,31.14,80771.19,33.1,0.16694,0.00011,18.01394]
[1778408463859,31.14,80771.19,33.1,0.16694,0.00011,18.01394]
[1778408463916,31.14,80771.19,33.1,0.16694,0.00011,18.01394]
[1778408463970,31.14,80771.19,33.1,0.16694,0.00011,18.01394]
[1778408463914,31.14,80771.22,33.1,0.16694,0.00011,18.01371]
[1778408464022,31.14,80771.22,33.1,0.16694,0.00011,18.01371]
[1778408466342,31.14,80785.27,33.1,0.1685,0.00011,18.12536]
[1778408467773,31.14,80785.15,33.1,0.16848,0.00011,18.12406]
[1778408468268,31.14,80785.39,33.1,0.16851,0.00011,18.12564]
[1778408470567,31.14,80795.02,33.1,0.16958,0.00011,18.20217]
[1778408470619,31.14,80795.19,33.1,0.16959,0.00011,18.20278]
[1778408476755,31.14,80791.39,33.1,0.16914,0.00011,18.17108]
[1778408480030,31.13,80790.43,33.1,0.16902,0.00011,18.16229]
[1778408480590,31.13,80790.43,33.1,0.16902,0.00011,18.16229]
[1778408481039,31.13,80790.55,33.1,0.16903,0.00011,18.16272]
[1778408481148,31.13,80788.86,33.1,0.16884,0.00011,18.14923]
[1778408486183,31.13,80789.48,33.1,0.16888,0.00011,18.15218]
[1778408491220,31.13,80788.59,33.1,0.16872,0.00011,18.13909]
[1778408496255,31.12,80788.45,33.1,0.16868,0.00011,18.13624]
[1778408501290,31.12,80788.15,33.1,0.16862,0.00011,18.13219]
[1778408506325,31.12,80787.58,33.1,0.16854,0.00011,18.12598]
[1778408511360,31.11,80783.9,33.1,0.1681,0.00011,18.09504]
[1778408512651,31.11,80783.9,33.1,0.1681,0.00011,18.09504]
[1778408512653,31.11,80783.9,33.1,0.1681,0.00011,18.09504]
[1778408512663,31.11,80782.81,33.1,0.16797,0.00011,18.08605]
[1778408516776,31.11,80781.76,33.1,0.16785,0.00011,18.07735]
[1778408516843,31.11,80781.59,33.1,0.16783,0.00011,18.07571]
[1778408519209,31.11,80781.56,33.1,0.16782,0.00011,18.07509]
[1778408526468,31.11,80774.23,33.1,0.16697,0.00011,18.01411]
[1778408530170,31.11,80774.96,33.1,0.16704,0.00011,18.01929]
[1778408530996,31.11,80774.96,33.1,0.16704,0.00011,18.01929]
[1778408531055,31.11,80774.96,33.1,0.16703,0.00011,18.0186]
[1778408536538,31.1,80773.97,33.1,0.16688,0.00011,18.00829]
[1778408541573,31.1,80773.98,33.1,0.16685,0.00011,18.00632]
[1778408542289,31.1,80773.98,33.1,0.16685,0.00011,18.00632]
[1778408547971,31.09,80772.61,33.1,0.16667,0.00011,17.9933]
[1778408553657,31.09,80772.92,33.1,0.16664,0.00011,17.98867]
[1778408559699,31.08,80774.59,33.1,0.16679,0.00011,17.99949]
[1778408564181,31.08,80774.59,33.1,0.16678,0.00011,17.99904]
[1778408569769,31.08,80774.59,33.1,0.16672,0.00011,17.9951]
[1778408574804,31.07,80776.9,33.1,0.16695,0.00011,18.01136]
[1778408580846,31.07,80774.82,33.1,0.16668,0.00011,17.99196]
[1778408586843,31.07,80774.72,33.1,0.16665,0.00011,17.99027]
[1778408589507,31.06,80774.28,33.1,0.16657,0.00011,17.98409]
[1778408597141,31.06,80774.28,33.1,0.16653,0.00011,17.9819]
[1778408602849,31.05,80774.28,33.1,0.1665,0.00011,17.97974]
[1778408604490,31.05,80781.46,33.1,0.16727,0.00011,18.035]
[1778408607191,31.05,80782.96,33.1,0.16742,0.00011,18.0455]
[1778408613623,31.04,80783.46,33.1,0.16745,0.00011,18.04801]
[1778408619114,31.04,80783.29,33.1,0.16734,0.00011,18.03817]
[1778408624149,31.03,80783.92,33.1,0.16739,0.00011,18.0411]
[1778408630990,31.03,80783.96,33.1,0.16738,0.00011,18.04059]
[1778408631004,31.03,80783.96,33.1,0.16735,0.00011,18.03855]
[1778408631838,31.03,80783.96,33.1,0.16735,0.00011,18.03855]
[1778408631872,31.03,80783.87,33.1,0.16734,0.00011,18.03767]
[1778408637385,31.02,80785.68,33.1,0.16752,0.00011,18.05058]
[1778408638016,31.02,80785.68,33.1,0.16752,0.00011,18.05058]
[1778408640285,31.02,80785.61,33.1,0.1675,0.00011,18.04925]
[1778408641147,31.02,80785.61,33.1,0.1675,0.00011,18.04925]
[1778408640386,31.02,80785.61,33.1,0.16748,0.00011,18.04811]
[1778408641268,31.02,80785.52,33.1,0.16747,0.00011,18.04738]
[1778408642497,31.02,80785.52,33.1,0.16747,0.00011,18.04738]
[1778408647832,31.02,80781.43,33.1,0.167,0.00011,18.01344]
[1778408655366,31.01,80778.3,33.1,0.1666,0.00011,17.98525]
[1778408657655,31.01,80778.13,33.1,0.16658,0.00011,17.98363]
[1778408658946,31.01,80778.13,33.1,0.16657,0.00011,17.98338]
[1778408664429,31.01,80778.21,33.1,0.16656,0.00011,17.98227]
[1778408668576,31.01,80778.39,33.1,0.16657,0.00011,17.98297]
[1778408672543,31.01,80778.34,33.1,0.16655,0.00011,17.98184]
[1778408678527,31.0,80783.85,33.1,0.16711,0.00011,18.01984]
[1778408680077,31.0,80783.85,33.1,0.16711,0.00011,18.01984]
[1778408685576,31.0,80785.6,33.1,0.16728,0.00011,18.03184]
[1778408691618,31.0,80787.83,33.1,0.1675,0.00011,18.04802]
[1778408696653,30.99,80789.93,33.1,0.16772,0.00011,18.06337]
[1778408697249,30.99,80789.93,33.1,0.16772,0.00011,18.06337]
[1778408701426,30.99,80790.66,33.1,0.16778,0.00011,18.06798]
[1778408701998,30.99,80790.66,33.1,0.16778,0.00011,18.06798]
[1778408702099,30.99,80790.71,33.1,0.16778,0.00011,18.06808]
[1778408704268,30.99,80792.26,33.1,0.16796,0.00011,18.08039]
[1778408704709,30.99,80792.77,33.1,0.16801,0.00011,18.0844]
[1778408714783,30.99,80793.06,33.1,0.16802,0.00011,18.08512]
[1778408717003,30.99,80793.06,33.1,0.16802,0.00011,18.08512]
[1778408718140,30.99,80793.06,33.1,0.16802,0.00011,18.08478]
[1778408723846,30.98,80792.89,33.1,0.16798,0.00011,18.08219]
[1778408724953,30.98,80792.89,33.1,0.16798,0.00011,18.08219]
[1778408725433,30.98,80792.89,33.1,0.16798,0.00011,18.082]
[1778408727129,30.98,80792.89,33.1,0.16797,0.00011,18.08181]
[1778408733408,30.98,80792.75,33.1,0.16791,0.00011,18.07518]
[1778408739552,30.98,80794.22,33.1,0.16806,0.00011,18.0859]
[1778408744993,30.98,80792.0,33.1,0.16778,0.00011,18.06624]
[1778408745504,30.98,80792.0,33.1,0.16778,0.00011,18.06624]
[1778408745912,30.98,80792.0,33.1,0.16778,0.00011,18.06624]
[1778408749853,30.97,80790.61,33.1,0.16761,0.00011,18.05372]
[1778408755067,30.97,80790.37,33.1,0.16756,0.00011,18.05038]
[1778408761115,30.97,80790.37,33.1,0.16755,0.00011,18.04955]
[1778408768328,30.97,80790.76,33.1,0.16757,0.00011,18.05081]
[1778408773816,30.96,80790.41,33.1,0.16751,0.00011,18.04695]
[1778408781253,30.96,80792.13,33.1,0.16768,0.00011,18.05909]
[1778408784599,30.96,80792.06,33.1,0.16766,0.00011,18.05785]
[1778408784630,30.96,80792.06,33.1,0.16766,0.00011,18.05763]
[1778408791329,30.96,80791.34,33.1,0.16754,0.00011,18.04678]
[1778408796365,30.96,80791.51,33.1,0.16755,0.00011,18.04749]
[1778408807442,30.95,80791.47,33.1,0.16752,0.00011,18.04576]
[1778408812477,30.95,80792.77,33.1,0.16766,0.00011,18.05559]
[1778408817649,30.95,80793.6,33.1,0.16774,0.00011,18.06161]
[1778408818278,30.95,80793.6,33.1,0.16774,0.00011,18.06161]
[1778408818823,30.95,80794.18,33.1,0.16781,0.00011,18.06613]
[1778408818924,30.95,80798.2,33.1,0.16826,0.00011,18.09827]
[1778408824561,30.95,80799.25,33.1,0.16834,0.00011,18.10412]
[1778408829596,30.94,80799.86,33.1,0.16838,0.00011,18.10678]
[1778408834631,30.94,80800.36,33.1,0.1684,0.00011,18.10854]
[1778408838142,30.94,80800.63,33.1,0.16842,0.00011,18.10979]
[1778408845013,30.93,80800.93,33.1,0.16841,0.00011,18.10945]
[1778408848110,30.93,80803.72,33.1,0.1687,0.00011,18.12998]
[1778408848169,30.93,80803.83,33.1,0.1687,0.00011,18.13038]
[1778408848754,30.93,80803.83,33.1,0.1687,0.00011,18.13038]
[1778408848788,30.93,80803.85,33.1,0.1687,0.00011,18.13029]
[1778408855779,30.92,80804.0,33.1,0.16864,0.00011,18.12392]
[1778408860814,30.92,80804.12,33.1,0.16862,0.00011,18.12254]
[1778408865849,30.91,80803.45,33.1,0.16851,0.00011,18.11485]
[1778408866594,30.91,80803.45,33.1,0.16851,0.00011,18.11485]
[1778408866856,30.91,80803.64,33.1,0.16853,0.00011,18.11593]
[1778408869046,30.91,80803.64,33.1,0.16853,0.00011,18.11593]
[1778408869133,30.91,80801.33,33.1,0.16826,0.00011,18.09693]
[1778408874912,30.91,80801.48,33.1,0.16824,0.00011,18.09557]
[1778408878989,30.91,80801.48,33.1,0.16824,0.00011,18.09557]
[1778408883449,30.9,80801.55,33.1,0.1682,0.00011,18.09274]
[1778408888442,30.9,80801.63,33.1,0.16818,0.00011,18.0917]
[1778408898075,30.89,80801.11,33.1,0.16808,0.00011,18.08432]
[1778408903110,30.89,80801.07,33.1,0.16805,0.00011,18.08272]
[1778408907243,30.89,80801.11,33.1,0.16805,0.00011,18.08227]
[1778408911342,30.89,80803.39,33.1,0.16828,0.00011,18.09906]
[1778408915065,30.88,80803.41,33.1,0.16824,0.00011,18.09373]
[1778408915761,30.88,80803.41,33.1,0.16823,0.00011,18.09346]
[1778408921237,30.88,80803.3,33.1,0.1682,0.00011,18.0908]
[1778408926271,30.88,80800.96,33.1,0.16791,0.00011,18.07068]
[1778408927933,30.88,80801.13,33.1,0.16793,0.00011,18.07181]
[1778408928604,30.88,80801.03,33.1,0.16791,0.00011,18.07076]
[1778408934333,30.87,80800.91,33.1,0.16788,0.00011,18.06817]
[1778408934497,30.87,80800.91,33.1,0.16788,0.00011,18.06817]
[1778408940450,30.87,80800.87,33.1,0.16785,0.00011,18.0664]
[1778408947233,30.87,80800.87,33.1,0.16781,0.00011,18.06359]
[1778408954468,30.86,80800.65,33.1,0.16774,0.00011,18.05832]
[1778408958792,30.86,80800.65,33.1,0.16771,0.00011,18.05687]
[1778408965545,30.85,80800.75,33.1,0.16769,0.00011,18.05525]
[1778408972319,30.85,80800.99,33.1,0.1677,0.00011,18.05586]
[1778408979374,30.85,80800.31,33.1,0.16756,0.00011,18.04394]
[1778408984680,30.84,80800.27,33.1,0.16752,0.00011,18.04093]
[1778408988404,30.84,80800.38,33.1,0.16752,0.00011,18.04119]
[1778408988535,30.84,80800.38,33.1,0.16752,0.00011,18.04119]
[1778408988543,30.84,80800.38,33.1,0.16752,0.00011,18.04119]
[1778408993743,30.84,80800.45,33.1,0.16749,0.00011,18.03933]
[1778408998778,30.83,80800.5,33.1,0.16747,0.00011,18.0378]
[1778409003813,30.83,80800.88,33.1,0.16748,0.00011,18.03879]
[1778409009855,30.82,80800.67,33.1,0.16742,0.00011,18.03461]
[1778409015897,30.82,80800.77,33.1,0.1674,0.00011,18.03314]
[1778409020932,30.82,80801.02,33.1,0.16741,0.00011,18.03341]
[1778409025967,30.81,80800.88,33.1,0.16737,0.00011,18.03062]
[1778409031002,30.81,80800.85,33.1,0.16731,0.00011,18.02456]
[1778409036124,30.81,80800.88,33.1,0.1673,0.00011,18.0236]
[1778409044095,30.8,80800.35,33.1,0.1672,0.00011,18.01679]
[1778409049130,30.8,80800.47,33.1,0.1672,0.00011,18.01647]
[1778409054115,30.8,80800.83,33.1,0.16722,0.00011,18.01838]
[1778409060210,30.8,80800.87,33.1,0.1672,0.00011,18.01701]
[1778409065245,30.8,80800.7,33.1,0.16717,0.00011,18.0145]
[1778409070280,30.79,80800.18,33.1,0.16709,0.00011,18.0092]
[1778409075315,30.79,80800.21,33.1,0.16708,0.00011,18.00837]
[1778409082364,30.79,80797.87,33.1,0.1668,0.00011,17.98809]
[1778409087400,30.79,80797.74,33.1,0.16677,0.00011,17.98613]
[1778409088141,30.79,80797.74,33.1,0.16677,0.00011,17.98613]
[1778409093441,30.79,80797.71,33.1,0.16672,0.00011,17.98059]
[1778409098477,30.78,80798.06,33.1,0.16675,0.00011,17.98255]
[1778409103511,30.78,80800.26,33.1,0.16698,0.00011,17.99941]
[1778409104844,30.78,80800.26,33.1,0.16698,0.00011,17.99941]
[1778409111567,30.78,80800.05,33.1,0.16694,0.00011,17.99621]
[1778409118616,30.78,80798.1,33.1,0.1667,0.00011,17.97918]
[1778409124659,30.78,80798.13,33.1,0.16669,0.00011,17.97847]
[1778409131708,30.77,80798.16,33.1,0.16667,0.00011,17.9776]
[1778409132790,30.77,80798.16,33.1,0.16667,0.00011,17.9776]
[1778409138762,30.77,80799.14,33.1,0.16676,0.00011,17.98351]
[1778409143797,30.77,80799.21,33.1,0.16674,0.00011,17.98237]
[1778409149428,30.77,80799.03,33.1,0.1667,0.00011,17.97956]
[1778409155881,30.76,80798.36,33.1,0.16655,0.00011,17.96695]
[1778409160055,30.76,80798.36,33.1,0.16654,0.00011,17.96598]
[1778409165951,30.75,80798.29,33.1,0.1665,0.00011,17.96316]
[1778409174007,30.75,80798.29,33.1,0.16646,0.00011,17.96065]
[1778409181056,30.75,80795.01,33.1,0.16606,0.00011,17.93211]
[1778409183026,30.75,80795.01,33.1,0.16606,0.00011,17.93211]
[1778409184578,30.75,80796.97,33.1,0.16628,0.00011,17.9474]
[1778409184619,30.74,80801.15,33.1,0.16675,0.00011,17.98107]
[1778409185981,30.74,80801.3,33.1,0.16676,0.00011,17.98186]
[1778409186621,30.74,80801.62,33.1,0.16679,0.00011,17.98403]
[1778409191661,30.74,80803.16,33.1,0.16695,0.00011,17.99574]
[1778409199182,30.74,80803.33,33.1,0.16695,0.00011,17.99546]
[1778409204217,30.74,80802.68,33.1,0.16686,0.00011,17.9893]
[1778409208069,30.74,80805.03,33.1,0.16712,0.00011,18.00773]
[1778409208245,30.74,80805.19,33.1,0.16713,0.00011,18.00883]
[1778409209470,30.74,80805.19,33.1,0.16713,0.00011,18.00883]
[1778409209751,30.74,80805.19,33.1,0.16713,0.00011,18.00883]
[1778409209551,30.74,80805.19,33.1,0.16713,0.00011,18.00839]
[1778409210006,30.74,80805.19,33.1,0.16713,0.00011,18.00839]
[1778409210100,30.74,80805.19,33.1,0.16712,0.00011,18.00819]
[1778409215425,30.73,80803.82,33.1,0.16691,0.00011,17.99099]
[1778409215475,30.73,80806.95,33.1,0.16726,0.00011,18.01584]
[1778409215941,30.73,80806.95,33.1,0.16726,0.00011,18.01584]
[1778409216460,30.73,80806.95,33.1,0.16726,0.00011,18.01584]
[1778409225260,30.71,80809.95,33.1,0.1674,0.00011,18.02638]
[1778409228568,30.71,80809.92,33.1,0.16739,0.00011,18.0254]
[1778409234427,30.7,80812.65,33.1,0.16767,0.00011,18.04598]
[1778409239462,30.7,80813.04,33.1,0.1677,0.00011,18.04795]
[1778409245504,30.7,80813.74,33.1,0.16776,0.00011,18.05213]
[1778409253560,30.69,80815.9,33.1,0.16798,0.00011,18.06755]
[1778409258595,30.69,80818.62,33.1,0.16826,0.00011,18.08806]
[1778409263630,30.69,80819.28,33.1,0.16831,0.00011,18.09175]
[1778409268665,30.69,80818.58,33.1,0.16821,0.00011,18.08441]
[1778409274707,30.68,80819.03,33.1,0.1682,0.00011,18.08179]
[1778409279742,30.68,80819.03,33.1,0.16818,0.00011,18.08008]
[1778409284777,30.68,80817.79,33.1,0.16801,0.00011,18.06835]
[1778409289348,30.67,80807.44,33.1,0.16682,0.00011,17.98333]
[1778409293457,30.67,80806.05,33.1,0.16665,0.00011,17.9712]
[1778409293468,30.67,80806.05,33.1,0.16665,0.00011,17.9712]
[1778409294025,30.67,80804.22,33.1,0.16644,0.00011,17.95617]
[1778409294250,30.67,80804.22,33.1,0.16644,0.00011,17.95617]
[1778409294916,30.67,80802.8,33.1,0.16627,0.00011,17.94433]
[1778409295854,30.67,80800.42,33.1,0.166,0.00011,17.92487]
[1778409301429,30.67,80793.69,33.1,0.16522,0.00011,17.86886]
[1778409306931,30.66,80799.68,33.1,0.16587,0.00011,17.91507]
[1778409311966,30.66,80799.31,33.1,0.1658,0.00011,17.91021]
[1778409314189,30.66,80799.28,33.1,0.16579,0.00011,17.9096]
[1778409314291,30.66,80799.28,33.1,0.16578,0.00011,17.90887]
[1778409317035,30.66,80799.28,33.1,0.16578,0.00011,17.90887]
[1778409324050,30.66,80799.62,33.1,0.1658,0.00011,17.91045]
[1778409330092,30.66,80799.56,33.1,0.16578,0.00011,17.9093]
[1778409335127,30.65,80799.51,33.1,0.16574,0.00011,17.90414]
[1778409340274,30.65,80799.45,33.1,0.16573,0.00011,17.90316]
[1778409345189,30.65,80799.45,33.1,0.16572,0.00011,17.90277]
[1778409350343,30.65,80799.6,33.1,0.16573,0.00011,17.90342]
[1778409355378,30.65,80799.55,33.1,0.16572,0.00011,17.90256]
[1778409359080,30.65,80799.19,33.1,0.16567,0.00011,17.89937]
[1778409359181,30.65,80799.19,33.1,0.16567,0.00011,17.89929]
[1778409363471,30.65,80799.19,33.1,0.16566,0.00011,17.89828]
[1778409363572,30.65,80799.19,33.1,0.16565,0.00011,17.89795]
[1778409365052,30.65,80799.19,33.1,0.16565,0.00011,17.89795]
[1778409365449,30.65,80799.44,33.1,0.16568,0.00011,17.89981]
[1778409373271,30.65,80799.19,33.1,0.16565,0.00011,17.89745]
[1778409373291,30.64,80799.19,33.1,0.16561,0.00011,17.89515]
[1778409374956,30.64,80799.6,33.1,0.16566,0.00011,17.8984]
[1778409380127,30.64,80799.36,33.1,0.16563,0.00011,17.89637]
[1778409385589,30.64,80799.36,33.1,0.16562,0.00011,17.8956]
[1778409390624,30.64,80799.54,33.1,0.16563,0.00011,17.89668]
[1778409391354,30.64,80799.54,33.1,0.16563,0.00011,17.89668]
[1778409391631,30.64,80799.33,33.1,0.16558,0.00011,17.89066]
[1778409392058,30.64,80799.33,33.1,0.16558,0.00011,17.89066]
[1778409393647,30.64,80799.36,33.1,0.16558,0.00011,17.89051]
[1778409398680,30.64,80801.81,33.1,0.16585,0.00011,17.91003]
[1778409404814,30.64,80801.76,33.1,0.16584,0.00011,17.90915]
[1778409407908,30.64,80799.38,33.1,0.16556,0.00011,17.8896]
[1778409408752,30.64,80799.41,33.1,0.16556,0.00011,17.88947]
[1778409412934,30.64,80799.41,33.1,0.16556,0.00011,17.88947]
[1778409414683,30.63,80797.2,33.1,0.16529,0.00011,17.86986]
[1778409419296,30.63,80797.44,33.1,0.16528,0.00011,17.86935]
[1778409419396,30.63,80797.44,33.1,0.16527,0.00011,17.86884]
[1778409425871,30.63,80797.54,33.1,0.16526,0.00011,17.86811]
[1778409430882,30.63,80797.68,33.1,0.16527,0.00011,17.86898]
[1778409437548,30.62,80797.58,33.1,0.16523,0.00011,17.8661]
[1778409437983,30.62,80797.58,33.1,0.16523,0.00011,17.8661]
[1778409437557,30.62,80797.58,33.1,0.16522,0.00011,17.86533]
[1778409438962,30.62,80797.65,33.1,0.16522,0.00011,17.86539]
[1778409444273,30.62,80798.28,33.1,0.16528,0.00011,17.86948]
[1778409450559,30.62,80799.01,33.1,0.16534,0.00011,17.87383]
[1778409456081,30.61,80801.73,33.1,0.16559,0.00011,17.88979]
[1778409457246,30.61,80801.73,33.1,0.16559,0.00011,17.88979]
[1778409463130,30.61,80801.25,33.1,0.16551,0.00011,17.88394]
[1778409471186,30.61,80798.97,33.1,0.16522,0.00011,17.86314]
[1778409477228,30.6,80799.14,33.1,0.16522,0.00011,17.86306]
[1778409482263,30.6,80798.99,33.1,0.16518,0.00011,17.86062]
[1778409487298,30.6,80798.99,33.1,0.16516,0.00011,17.85941]
[1778409492333,30.6,80797.87,33.1,0.16502,0.00011,17.84915]
[1778409495015,30.6,80797.87,33.1,0.16502,0.00011,17.84892]
[1778409495031,30.6,80795.45,33.1,0.16474,0.00011,17.82904]
[1778409496829,30.59,80794.23,33.1,0.1646,0.00011,17.81868]
[1778409498517,30.59,80792.91,33.1,0.16444,0.00011,17.80724]
[1778409504417,30.59,80791.55,33.1,0.16426,0.00011,17.79411]
[1778409510459,30.59,80791.58,33.1,0.16423,0.00011,17.79253]
[1778409515494,30.58,80791.72,33.1,0.1642,0.00011,17.78791]
[1778409520529,30.58,80791.6,33.1,0.16416,0.00011,17.7854]
[1778409526063,30.58,80794.05,33.1,0.16442,0.00011,17.8041]
[1778409533620,30.57,80792.68,33.1,0.16422,0.00011,17.79]
[1778409538683,30.57,80792.61,33.1,0.16421,0.00011,17.78881]
[1778409538782,30.57,80792.61,33.1,0.16419,0.00011,17.78789]
[1778409546918,30.57,80792.52,33.1,0.16416,0.00011,17.7858]
[1778409547019,30.56,80792.52,33.1,0.16413,0.00011,17.78356]
[1778409552754,30.56,80792.37,33.1,0.16408,0.00011,17.78016]
[1778409560810,30.56,80792.41,33.1,0.16405,0.00011,17.77763]
[1778409567859,30.55,80792.45,33.1,0.16402,0.00011,17.77548]
[1778409573903,30.55,80791.81,33.1,0.16389,0.00011,17.76397]
[1778409577033,30.55,80791.81,33.1,0.16389,0.00011,17.76397]
[1778409577134,30.55,80791.81,33.1,0.16387,0.00011,17.76295]
[1778409581744,30.55,80791.84,33.1,0.16387,0.00011,17.76287]
[1778409581845,30.55,80791.84,33.1,0.16387,0.00011,17.76278]
[1778409589744,30.55,80791.84,33.1,0.16387,0.00011,17.76278]
[1778409595050,30.54,80791.36,33.1,0.16375,0.00011,17.7544]
[1778409602099,30.53,80789.39,33.1,0.1635,0.00011,17.73611]
[1778409607135,30.53,80789.32,33.1,0.16347,0.00011,17.73399]
[1778409613177,30.53,80788.98,33.1,0.1634,0.00011,17.72938]
[1778409618212,30.53,80789.19,33.1,0.16341,0.00011,17.72957]
[1778409623247,30.52,80788.21,33.1,0.16327,0.00011,17.72008]
[1778409628284,30.52,80786.91,33.1,0.16311,0.00011,17.70798]
[1778409633319,30.52,80788.17,33.1,0.1632,0.00011,17.71255]
[1778409639089,30.51,80788.31,33.1,0.16319,0.00011,17.71218]
[1778409644396,30.51,80785.31,33.1,0.16283,0.00011,17.6857]
[1778409650438,30.51,80785.14,33.1,0.16278,0.00011,17.68262]
[1778409660508,30.5,80785.28,33.1,0.16276,0.00011,17.6809]
[1778409670578,30.5,80785.5,33.1,0.16274,0.00011,17.67986]
[1778409675613,30.5,80785.56,33.1,0.16273,0.00011,17.67892]
[1778409680648,30.49,80784.79,33.1,0.16262,0.00011,17.67123]
[1778409685683,30.49,80783.8,33.1,0.16249,0.00011,17.66181]
[1778409690718,30.49,80781.45,33.1,0.16221,0.00011,17.64139]
[1778409695846,30.49,80779.93,33.1,0.162,0.00011,17.6241]
[1778409704816,30.48,80779.95,33.1,0.16197,0.00011,17.62202]
[1778409709851,30.48,80779.88,33.1,0.16195,0.00011,17.62045]
[1778409714888,30.48,80778.97,33.1,0.16184,0.00011,17.61207]
[1778409722791,30.48,80778.97,33.1,0.16184,0.00011,17.61207]
[1778409722892,30.48,80778.97,33.1,0.16182,0.00011,17.61062]
[1778409724936,30.48,80778.97,33.1,0.16182,0.00011,17.61062]
[1778409724958,30.48,80778.97,33.1,0.16182,0.00011,17.61077]
[1778409730019,30.48,80778.97,33.1,0.16182,0.00011,17.61077]
[1778409741343,30.48,80778.72,33.1,0.16177,0.00011,17.60767]
[1778409747112,30.47,80778.68,33.1,0.16173,0.00011,17.60479]
[1778409752147,30.47,80777.72,33.1,0.16159,0.00011,17.59202]
[1778409757182,30.47,80776.8,33.1,0.16148,0.00011,17.58389]
[1778409762217,30.47,80776.72,33.1,0.16146,0.00011,17.58266]
[1778409768259,30.47,80776.89,33.1,0.16147,0.00011,17.58336]
[1778409773294,30.47,80777.05,33.1,0.16148,0.00011,17.58404]
[1778409778329,30.47,80776.52,33.1,0.16141,0.00011,17.57908]
[1778409783364,30.46,80776.54,33.1,0.1614,0.00011,17.5786]
[1778409789092,30.46,80776.57,33.1,0.1614,0.00011,17.57831]
[1778409797462,30.46,80776.57,33.1,0.16138,0.00011,17.57693]
[1778409803868,30.46,80776.5,33.1,0.16136,0.00011,17.5758]
[1778409809546,30.46,80769.57,33.1,0.16058,0.00011,17.51836]
[1778409814838,30.46,80769.28,33.1,0.16051,0.00011,17.51138]
[1778409822240,30.46,80768.76,33.1,0.16045,0.00011,17.50681]
[1778409827672,30.46,80764.66,33.1,0.15998,0.00011,17.47272]
[1778409832707,30.46,80764.05,33.1,0.15991,0.00011,17.46761]
[1778409839839,30.46,80764.05,33.1,0.15991,0.00011,17.46757]
[1778409845798,30.46,80763.92,33.1,0.1599,0.00011,17.46654]
[1778409850834,30.46,80763.71,33.1,0.15987,0.00011,17.46493]
[1778409855869,30.46,80764.15,33.1,0.15993,0.00011,17.46866]
[1778409860904,30.46,80758.46,33.1,0.1593,0.00011,17.42261]
[1778409865939,30.46,80758.36,33.1,0.15929,0.00011,17.42229]
[1778409870974,30.46,80761.26,33.1,0.15962,0.00011,17.44637]
[1778409876010,30.46,80766.83,33.1,0.16022,0.00011,17.48786]
[1778409881046,30.46,80782.04,33.1,0.16191,0.00011,17.61186]
[1778409886065,30.46,80787.19,33.1,0.16248,0.00011,17.65328]
[1778409889332,30.46,80788.15,33.1,0.16258,0.00011,17.6605]
[1778409895144,30.46,80787.39,33.1,0.16249,0.00011,17.65379]
[1778409898355,30.46,80787.54,33.1,0.1625,0.00011,17.65491]
[1778409898456,30.46,80787.61,33.1,0.16251,0.00011,17.65543]
[1778409901226,30.46,80788.4,33.1,0.16261,0.00011,17.66227]
[1778409907228,30.46,80785.62,33.1,0.16231,0.00011,17.64103]
[1778409911456,30.46,80782.39,33.1,0.16196,0.00011,17.61534]
[1778409911848,30.46,80781.65,33.1,0.16188,0.00011,17.60955]
[1778409912263,30.46,80782.48,33.1,0.16198,0.00011,17.61649]
[1778409912619,30.46,80782.48,33.1,0.16198,0.00011,17.61649]
[1778409912720,30.46,80782.48,33.1,0.16198,0.00011,17.61638]
[1778409920319,30.46,80782.46,33.1,0.16199,0.00011,17.61727]
[1778409925354,30.46,80784.54,33.1,0.16223,0.00011,17.63496]
[1778409928685,30.46,80784.84,33.1,0.16227,0.00011,17.63776]
[1778409934417,30.47,80782.69,33.1,0.16201,0.00011,17.61664]
[1778409941466,30.47,80782.72,33.1,0.16203,0.00011,17.6179]
[1778409954557,30.47,80782.84,33.1,0.16207,0.00011,17.6207]
[1778409960568,30.47,80782.84,33.1,0.16207,0.00011,17.62136]
[1778409961572,30.47,80782.84,33.1,0.16208,0.00011,17.62162]
[1778409968658,30.47,80782.7,33.1,0.16208,0.00011,17.6215]
[1778409971211,30.47,80782.63,33.1,0.16207,0.00011,17.62106]
[1778409976714,30.48,80786.91,33.1,0.16256,0.00011,17.65684]
[1778409981758,30.48,80786.98,33.1,0.16258,0.00011,17.65765]
[1778409987791,30.48,80788.05,33.1,0.1627,0.00011,17.66703]
[1778409995847,30.48,80788.7,33.1,0.16275,0.00011,17.66861]
[1778409996603,30.48,80788.7,33.1,0.16275,0.00011,17.66861]
[1778410004422,30.48,80790.79,33.1,0.163,0.00011,17.6865]
[1778410011960,30.48,80794.61,33.1,0.16346,0.00011,17.71948]
[1778410018002,30.48,80792.13,33.1,0.16319,0.00011,17.70018]
[1778410024045,30.49,80792.23,33.1,0.16322,0.00011,17.70209]
[1778410029080,30.49,80792.15,33.1,0.16322,0.00011,17.70234]
[1778410029638,30.49,80792.15,33.1,0.16322,0.00011,17.70234]
[1778410039150,30.49,80792.21,33.1,0.16324,0.00011,17.70345]
[1778410045192,30.49,80792.09,33.1,0.16323,0.00011,17.70277]
[1778410049725,30.49,80792.13,33.1,0.16324,0.00011,17.7033]
[1778410055266,30.49,80792.13,33.1,0.16322,0.00011,17.70003]
[1778410060302,30.49,80791.75,33.1,0.16319,0.00011,17.69787]
[1778410066064,30.49,80791.57,33.1,0.16318,0.00011,17.69675]
[1778410071379,30.5,80793.74,33.1,0.16344,0.00011,17.71583]
[1778410076414,30.5,80794.19,33.1,0.1635,0.00011,17.72006]
[1778410082457,30.5,80791.61,33.1,0.16322,0.00011,17.6998]
[1778410088499,30.5,80791.72,33.1,0.16324,0.00011,17.70155]
[1778410093881,30.5,80791.68,33.1,0.16324,0.00011,17.7015]
[1778410093882,30.5,80791.68,33.1,0.16324,0.00011,17.7015]
[1778410094541,30.5,80787.99,33.1,0.16283,0.00011,17.67196]
[1778410096880,30.5,80785.77,33.1,0.16258,0.00011,17.65377]
[1778410102600,30.5,80791.08,33.1,0.16316,0.00011,17.69583]
[1778410105945,30.5,80795.5,33.1,0.16365,0.00011,17.73116]
[1778410105959,30.5,80795.5,33.1,0.16365,0.00011,17.73099]
[1778410107040,30.5,80795.5,33.1,0.16365,0.00011,17.73099]
[1778410107640,30.5,80793.18,33.1,0.16339,0.00011,17.712]
[1778410107826,30.5,80793.18,33.1,0.16339,0.00011,17.712]
[1778410108459,30.5,80793.18,33.1,0.16339,0.00011,17.712]
[1778410108647,30.5,80792.49,33.1,0.16331,0.00011,17.70622]
[1778410115696,30.5,80791.98,33.1,0.16323,0.00011,17.69829]
[1778410116613,30.5,80791.98,33.1,0.16323,0.00011,17.69829]
[1778410116703,30.5,80791.9,33.1,0.16322,0.00011,17.69769]
[1778410119972,30.5,80791.87,33.1,0.16321,0.00011,17.6971]
[1778410120042,30.5,80791.87,33.1,0.1632,0.00011,17.69676]
[1778410121780,30.5,80791.87,33.1,0.1632,0.00011,17.69676]
[1778410121881,30.5,80791.87,33.1,0.16321,0.00011,17.69687]
[1778410126177,30.5,80791.83,33.1,0.1632,0.00011,17.69655]
[1778410126262,30.5,80792.87,33.1,0.16331,0.00011,17.70435]
[1778410127012,30.5,80792.87,33.1,0.16331,0.00011,17.70435]
[1778410127113,30.5,80792.94,33.1,0.16332,0.00011,17.70496]
[1778410132275,30.49,80793.12,33.1,0.16333,0.00011,17.7059]
[1778410138218,30.49,80792.44,33.1,0.16324,0.00011,17.69966]
[1778410138319,30.49,80792.44,33.1,0.16323,0.00011,17.69899]
[1778410139011,30.49,80792.44,33.1,0.16323,0.00011,17.69899]
[1778410139111,30.49,80792.44,33.1,0.16323,0.00011,17.69892]
[1778410144900,30.49,80792.44,33.1,0.16322,0.00011,17.69792]
[1778410150942,30.49,80792.33,33.1,0.16319,0.00011,17.69604]
[1778410151870,30.49,80792.33,33.1,0.16319,0.00011,17.69604]
[1778410151970,30.49,80792.33,33.1,0.16319,0.00011,17.69588]
[1778410156092,30.49,80792.33,33.1,0.16319,0.00011,17.69568]
[1778410162156,30.49,80792.08,33.1,0.16316,0.00011,17.69389]
[1778410164799,30.49,80790.21,33.1,0.16296,0.00011,17.67888]
[1778410166032,30.49,80790.21,33.1,0.16296,0.00011,17.67888]
[1778410167231,30.49,80790.14,33.1,0.16295,0.00011,17.67827]
[1778410167331,30.49,80790.1,33.1,0.16294,0.00011,17.67804]
[1778410168604,30.49,80790.1,33.1,0.16294,0.00011,17.67804]
[1778410168676,30.49,80792.37,33.1,0.1632,0.00011,17.69646]
[1778410175044,30.49,80791.51,33.1,0.16308,0.00011,17.68561]
[1778410179447,30.49,80790.79,33.1,0.163,0.00011,17.68023]
[1778410179487,30.49,80790.35,33.1,0.16296,0.00011,17.67674]
[1778410179910,30.49,80790.35,33.1,0.16296,0.00011,17.67674]
[1778410185182,30.49,80788.22,33.1,0.16269,0.00011,17.65786]
[1778410190217,30.49,80788.23,33.1,0.16268,0.00011,17.65673]
[1778410197266,30.48,80788.23,33.1,0.16266,0.00011,17.65518]
[1778410202301,30.48,80787.74,33.1,0.16259,0.00011,17.65024]
[1778410202852,30.48,80787.74,33.1,0.16259,0.00011,17.65024]
[1778410203429,30.48,80787.74,33.1,0.16259,0.00011,17.65024]
[1778410206091,30.48,80787.81,33.1,0.16259,0.00011,17.65044]
[1778410206192,30.48,80787.81,33.1,0.16259,0.00011,17.65007]
[1778410212371,30.48,80787.76,33.1,0.16258,0.00011,17.64982]
[1778410217406,30.48,80787.66,33.1,0.16257,0.00011,17.64913]
[1778410218085,30.48,80787.66,33.1,0.16257,0.00011,17.64913]
[1778410223448,30.48,80788.02,33.1,0.16261,0.00011,17.65218]
[1778410228483,30.48,80787.85,33.1,0.1626,0.00011,17.65089]
[1778410233518,30.48,80788.02,33.1,0.16259,0.00011,17.6481]
[1778410235111,30.48,80788.04,33.1,0.16259,0.00011,17.64827]
[1778410237400,30.48,80791.8,33.1,0.16301,0.00011,17.67891]
[1778410237414,30.48,80791.8,33.1,0.16301,0.00011,17.67888]
[1778410242581,30.48,80792.41,33.1,0.16306,0.00011,17.68272]
[1778410247616,30.48,80794.79,33.1,0.16331,0.00011,17.70086]
[1778410252651,30.47,80792.02,33.1,0.16298,0.00011,17.67691]
[1778410257686,30.47,80791.87,33.1,0.16295,0.00011,17.67435]
[1778410262721,30.47,80792.27,33.1,0.16297,0.00011,17.67635]
[1778410267756,30.47,80792.26,33.1,0.16296,0.00011,17.67502]
[1778410272467,30.47,80792.3,33.1,0.16295,0.00011,17.67458]
[1778410272568,30.47,80792.3,33.1,0.16294,0.00011,17.67408]
[1778410273806,30.47,80792.3,33.1,0.16294,0.00011,17.67408]
[1778410274808,30.47,80792.17,33.1,0.16292,0.00011,17.67276]
[1778410276163,30.46,80791.84,33.1,0.16288,0.00011,17.66983]
[1778410276218,30.46,80791.84,33.1,0.16288,0.00011,17.66959]
[1778410285887,30.46,80791.94,33.1,0.16289,0.00011,17.67025]
[1778410286156,30.46,80791.94,33.1,0.16289,0.00011,17.67025]
[1778410287920,30.46,80790.81,33.1,0.16276,0.00011,17.66102]
[1778410288906,30.46,80790.77,33.1,0.16276,0.00011,17.6607]
[1778410293017,30.46,80788.92,33.1,0.16251,0.00011,17.64081]
[1778410293117,30.46,80788.82,33.1,0.1625,0.00011,17.63969]
[1778410298976,30.46,80788.98,33.1,0.16252,0.00011,17.64135]
[1778410300978,30.46,80792.62,33.1,0.16293,0.00011,17.67113]
[1778410304949,30.46,80795.02,33.1,0.1632,0.00011,17.69085]
[1778410310057,30.46,80795.35,33.1,0.16324,0.00011,17.69349]
[1778410315436,30.46,80795.1,33.1,0.16321,0.00011,17.69124]
[1778410321134,30.46,80801.55,33.1,0.16393,0.00011,17.74316]
[1778410326169,30.46,80802.02,33.1,0.16397,0.00011,17.74643]
[1778410329193,30.46,80802.02,33.1,0.16397,0.00011,17.74622]
[1778410329278,30.46,80802.06,33.1,0.16397,0.00011,17.74644]
[1778410331867,30.46,80803.14,33.1,0.16409,0.00011,17.75543]
[1778410337247,30.46,80811.46,33.1,0.16505,0.00011,17.82418]
[1778410341887,30.46,80811.75,33.1,0.16509,0.00011,17.82694]
[1778410342282,30.46,80812.56,33.1,0.16518,0.00011,17.83363]
[1778410346008,30.46,80813.36,33.1,0.16527,0.00011,17.84002]
[1778410346310,30.46,80813.39,33.1,0.16527,0.00011,17.84021]
[1778410351258,30.46,80822.14,33.1,0.16627,0.00011,17.91179]
[1778410358909,30.46,80828.9,33.1,0.16701,0.00011,17.96232]
[1778410364161,30.46,80830.82,33.1,0.16722,0.00011,17.97742]
[1778410369471,30.46,80831.73,33.1,0.16731,0.00011,17.98408]
[1778410375513,30.46,80831.7,33.1,0.1673,0.00011,17.98309]
[1778410382982,30.46,80833.79,33.1,0.16753,0.00011,17.99964]
[1778410388607,30.46,80834.38,33.1,0.16758,0.00011,18.00312]
[1778410393843,30.45,80834.41,33.1,0.16758,0.00011,18.00277]
[1778410395463,30.45,80842.04,33.1,0.16845,0.00012,18.06472]
[1778410396003,30.45,80842.04,33.1,0.16845,0.00012,18.06472]
[1778410395656,30.45,80847.43,33.1,0.16907,0.00012,18.10845]
[1778410396663,30.45,80847.84,33.1,0.16911,0.00012,18.11176]
[1778410399615,30.45,80848.14,33.1,0.16914,0.00012,18.1139]
[1778410399744,30.45,80851.98,33.1,0.16958,0.00012,18.14506]
[1778410403886,30.45,80861.47,33.1,0.17068,0.00012,18.22214]
[1778410403928,30.45,80861.47,33.1,0.17068,0.00012,18.22214]
[1778410405740,30.45,80867.27,33.1,0.17135,0.00012,18.26921]
[1778410405748,30.45,80867.27,33.1,0.17135,0.00012,18.26921]
[1778410405841,30.45,80865.92,33.1,0.17119,0.00012,18.25811]
[1778410411768,30.45,80868.96,33.1,0.17152,0.00012,18.279]
[1778410413987,30.45,80868.85,33.1,0.17151,0.00012,18.27815]
[1778410414789,30.45,80868.97,33.1,0.17152,0.00012,18.27911]
[1778410420831,30.45,80868.72,33.1,0.17149,0.00012,18.27671]
[1778410424899,30.45,80868.64,33.1,0.17147,0.00012,18.27592]
[1778410426999,30.45,80865.47,33.1,0.1711,0.00012,18.25]
[1778410427021,30.45,80863.1,33.1,0.17083,0.00012,18.23068]
[1778410429813,30.45,80861.58,33.1,0.17065,0.00012,18.21789]
[1778410429894,30.45,80859.31,33.1,0.17038,0.00012,18.19919]
[1778410430903,30.45,80859.31,33.1,0.17038,0.00012,18.19919]
[1778410431004,30.45,80859.07,33.1,0.17035,0.00012,18.19731]
[1778410432276,30.45,80859.07,33.1,0.17035,0.00012,18.19731]
[1778410434928,30.45,80852.77,33.1,0.16962,0.00012,18.14552]
[1778410439964,30.45,80852.14,33.1,0.16954,0.00012,18.13994]
[1778410444999,30.45,80851.48,33.1,0.16946,0.00012,18.13422]
[1778410450035,30.45,80853.83,33.1,0.16973,0.00012,18.15306]
[1778410453330,30.45,80853.55,33.1,0.16969,0.00012,18.15062]
[1778410454063,30.45,80859.65,33.1,0.17039,0.00012,18.20022]
[1778410454133,30.45,80859.65,33.1,0.17039,0.00012,18.20022]
[1778410455070,30.45,80862.54,33.1,0.17073,0.00012,18.22396]
[1778410460105,30.45,80862.7,33.1,0.17074,0.00012,18.22451]
[1778410465140,30.44,80865.77,33.1,0.17109,0.00012,18.24879]
[1778410470175,30.44,80863.91,33.1,0.17086,0.00012,18.23282]
[1778410475210,30.44,80863.88,33.1,0.17081,0.00012,18.22767]
[1778410479283,30.44,80861.64,33.1,0.17055,0.00012,18.20894]
[1778410479384,30.44,80861.64,33.1,0.17055,0.00012,18.20885]
[1778410487294,30.44,80862.02,33.1,0.17061,0.00012,18.21315]
[1778410493846,30.44,80861.99,33.1,0.17061,0.00012,18.21351]
[1778410501392,30.45,80861.22,33.1,0.17055,0.00012,18.20878]
[1778410504270,30.45,80861.28,33.1,0.17056,0.00012,18.20959]
[1778410510112,30.45,80861.74,33.1,0.17062,0.00012,18.21414]
[1778410518503,30.45,80861.41,33.1,0.1706,0.00012,18.21241]
[1778410524685,30.45,80861.41,33.1,0.17061,0.00012,18.21335]
[1778410530902,30.45,80861.29,33.1,0.17062,0.00012,18.21346]
[1778410530903,30.45,80861.29,33.1,0.17062,0.00012,18.21346]
[1778410533948,30.46,80861.18,33.1,0.17058,0.00012,18.20894]
[1778410534022,30.46,80861.18,33.1,0.17059,0.00012,18.20926]
[1778410536205,30.46,80861.58,33.1,0.17063,0.00012,18.21236]
[1778410538910,30.46,80861.18,33.1,0.17058,0.00012,18.20893]
[1778410540010,30.46,80861.18,33.1,0.17058,0.00012,18.20885]
[1778410541705,30.46,80861.18,33.1,0.17058,0.00012,18.20877]
[1778410544755,30.46,80861.18,33.1,0.17058,0.00012,18.20861]
[1778410545213,30.45,80861.18,33.1,0.17057,0.00012,18.20837]
[1778410547335,30.45,80861.22,33.1,0.17058,0.00012,18.20854]
[1778410551808,30.45,80861.22,33.1,0.17057,0.00012,18.20847]
[1778410556560,30.45,80864.65,33.1,0.17096,0.00012,18.2358]
[1778410562111,30.45,80864.57,33.1,0.17095,0.00012,18.23459]
[1778410566176,30.45,80864.57,33.1,0.17094,0.00012,18.23449]
[1778410574907,30.45,80864.22,33.1,0.17088,0.00012,18.23035]
[1778410579942,30.45,80864.3,33.1,0.17089,0.00012,18.23056]
[1778410586991,30.45,80863.9,33.1,0.17083,0.00012,18.22671]
[1778410588752,30.45,80864.4,33.1,0.17089,0.00012,18.2307]
[1778410589005,30.45,80864.44,33.1,0.17089,0.00012,18.23094]
[1778410589320,30.45,80864.44,33.1,0.17089,0.00012,18.23094]
[1778410590012,30.45,80863.83,33.1,0.17082,0.00012,18.22612]
[1778410590561,30.45,80863.83,33.1,0.17082,0.00012,18.22612]
[1778410590663,30.45,80863.83,33.1,0.17082,0.00012,18.22605]
[1778410596339,30.45,80863.83,33.1,0.17082,0.00012,18.22605]
[1778410599546,30.45,80863.83,33.1,0.17081,0.00012,18.22276]
[1778410599563,30.45,80863.83,33.1,0.17081,0.00012,18.22325]
[1778410604376,30.45,80863.92,33.1,0.17082,0.00012,18.22375]
[1778410605117,30.45,80863.88,33.1,0.17081,0.00012,18.22327]
[1778410611374,30.45,80863.88,33.1,0.17082,0.00012,18.22392]
[1778410611958,30.45,80863.88,33.1,0.17082,0.00012,18.22392]
[1778410612058,30.45,80863.88,33.1,0.17083,0.00012,18.22441]
[1778410617201,30.45,80863.56,33.1,0.17079,0.00012,18.22143]
[1778410622236,30.45,80863.7,33.1,0.1708,0.00012,18.2222]
[1778410627589,30.45,80868.46,33.1,0.17135,0.00012,18.26078]
[1778410633313,30.45,80869.09,33.1,0.17141,0.00012,18.26496]
[1778410639355,30.45,80869.67,33.1,0.17147,0.00012,18.26901]
[1778410644391,30.45,80867.13,33.1,0.17116,0.00012,18.24778]
[1778410651440,30.44,80869.73,33.1,0.17142,0.00012,18.26397]
[1778410656475,30.44,80869.98,33.1,0.17145,0.00012,18.26557]
[1778410661511,30.44,80869.79,33.1,0.17142,0.00012,18.26363]
[1778410666546,30.44,80871.44,33.1,0.1716,0.00012,18.27665]
[1778410670835,30.44,80869.24,33.1,0.17135,0.00012,18.25846]
[1778410670937,30.44,80869.09,33.1,0.17133,0.00012,18.25718]
[1778410672868,30.44,80869.91,33.1,0.17142,0.00012,18.26405]
[1778410673193,30.44,80869.84,33.1,0.17142,0.00012,18.26365]
[1778410677972,30.44,80869.77,33.1,0.17141,0.00012,18.26279]
[1778410678073,30.44,80869.77,33.1,0.17141,0.00012,18.26272]
[1778410680154,30.44,80869.91,33.1,0.17142,0.00012,18.26403]
[1778410682835,30.44,80869.77,33.1,0.17141,0.00012,18.26322]
[1778410688701,30.44,80868.0,33.1,0.17123,0.00012,18.25008]
[1778410694743,30.45,80869.04,33.1,0.17136,0.00012,18.25956]
[1778410697158,30.45,80868.97,33.1,0.17136,0.00012,18.25914]
[1778410702799,30.45,80868.79,33.1,0.17135,0.00012,18.25869]
[1778410705243,30.45,80868.76,33.1,0.17135,0.00012,18.25859]
[1778410705345,30.45,80868.79,33.1,0.17135,0.00012,18.25898]
[1778410706468,30.45,80868.79,33.1,0.17135,0.00012,18.25898]
[1778410706828,30.45,80868.83,33.1,0.17136,0.00012,18.25912]
[1778410712870,30.45,80869.77,33.1,0.17145,0.00012,18.26335]
[1778410714159,30.45,80869.77,33.1,0.17145,0.00012,18.26335]
[1778410715945,30.45,80869.77,33.1,0.17145,0.00012,18.26348]
[1778410716046,30.45,80869.77,33.1,0.17145,0.00012,18.26376]
[1778410716969,30.45,80869.77,33.1,0.17145,0.00012,18.26376]
[1778410717070,30.45,80869.77,33.1,0.17145,0.00012,18.26366]
[1778410721710,30.45,80869.73,33.1,0.17145,0.00012,18.2636]
[1778410721811,30.45,80869.73,33.1,0.17146,0.00012,18.26401]
[1778410726969,30.45,80869.05,33.1,0.17137,0.00012,18.25798]
[1778410727381,30.45,80869.05,33.1,0.17137,0.00012,18.25798]
[1778410727972,30.45,80869.05,33.1,0.17137,0.00012,18.25798]
[1778410739053,30.45,80868.4,33.1,0.17128,0.00012,18.25148]
[1778410744088,30.45,80868.83,33.1,0.17132,0.00012,18.25452]
[1778410749123,30.45,80868.68,33.1,0.1713,0.00012,18.25282]
[1778410754158,30.45,80868.67,33.1,0.17129,0.00012,18.25227]
[1778410759194,30.45,80869.13,33.1,0.17134,0.00012,18.25556]
[1778410763705,30.45,80868.56,33.1,0.17127,0.00012,18.25072]
[1778410764166,30.45,80868.56,33.1,0.17127,0.00012,18.25072]
[1778410767021,30.44,80868.62,33.1,0.17127,0.00012,18.25077]
[1778410767254,30.44,80871.4,33.1,0.17159,0.00012,18.27334]
[1778410768439,30.44,80871.0,33.1,0.17154,0.00012,18.2702]
[1778410769268,30.44,80868.62,33.1,0.17127,0.00012,18.25091]
[1778410772932,30.44,80868.77,33.1,0.17125,0.00012,18.2476]
[1778410773296,30.44,80868.11,33.1,0.17117,0.00012,18.24213]
[1778410773565,30.44,80868.11,33.1,0.17117,0.00012,18.24213]
[1778410774100,30.44,80868.11,33.1,0.17117,0.00012,18.24213]
[1778410774825,30.44,80868.06,33.1,0.17117,0.00012,18.24187]
[1778410774860,30.44,80868.06,33.1,0.17117,0.00012,18.24203]
[1778410775441,30.44,80868.06,33.1,0.17117,0.00012,18.24203]
[1778410775444,30.44,80868.06,33.1,0.17117,0.00012,18.24203]
[1778410776317,30.44,80867.99,33.1,0.17116,0.00012,18.24137]
[1778410778646,30.44,80867.81,33.1,0.17114,0.00012,18.24006]
[1778410778747,30.45,80867.81,33.1,0.17115,0.00012,18.24037]
[1778410784088,30.45,80867.83,33.1,0.17115,0.00012,18.24045]
[1778410789409,30.44,80867.47,33.1,0.1711,0.00012,18.23676]
[1778410794448,30.44,80864.43,33.1,0.17074,0.00012,18.21158]
[1778410798693,30.44,80861.36,33.1,0.17038,0.00012,18.1864]
[1778410798901,30.44,80861.36,33.1,0.17038,0.00012,18.1864]
[1778410798942,30.44,80861.36,33.1,0.17038,0.00012,18.18635]
[1778410805203,30.44,80865.05,33.1,0.17079,0.00012,18.21539]
[1778410811567,30.44,80864.77,33.1,0.17072,0.00012,18.21061]
[1778410816606,30.43,80864.63,33.1,0.17068,0.00012,18.20762]
[1778410821641,30.43,80862.7,33.1,0.17044,0.00012,18.19054]
[1778410827686,30.43,80862.54,33.1,0.1704,0.00012,18.18801]
[1778410832721,30.43,80862.3,33.1,0.17032,0.00012,18.18032]
[1778410837757,30.42,80864.82,33.1,0.17059,0.00012,18.19959]
[1778410842792,30.42,80862.27,33.1,0.17028,0.00012,18.17748]
[1778410847654,30.42,80862.04,33.1,0.17024,0.00012,18.17493]
[1778410847755,30.42,80862.04,33.1,0.17024,0.00012,18.17449]
[1778410852862,30.42,80862.03,33.1,0.17022,0.00012,18.1733]
[1778410857897,30.42,80863.04,33.1,0.17032,0.00012,18.18043]
[1778410864631,30.41,80862.97,33.1,0.1703,0.00012,18.17917]
[1778410871995,30.41,80863.89,33.1,0.17037,0.00012,18.1841]
[1778410877159,30.41,80864.2,33.1,0.1704,0.00012,18.18592]
[1778410883072,30.41,80871.49,33.1,0.17123,0.00012,18.24439]
[1778410888107,30.41,80871.55,33.1,0.17123,0.00012,18.24432]
[1778410893142,30.4,80874.05,33.1,0.17148,0.00012,18.25994]
[1778410896229,30.4,80873.86,33.1,0.17145,0.00012,18.25816]
[1778410902206,30.4,80875.98,33.1,0.17169,0.00012,18.27474]
[1778410908248,30.4,80877.68,33.1,0.17188,0.00012,18.28787]
[1778410909490,30.4,80877.68,33.1,0.17188,0.00012,18.28787]
[1778410910262,30.4,80888.84,33.1,0.17318,0.00012,18.37871]
[1778410915297,30.4,80892.41,33.1,0.17358,0.00012,18.40649]
[1778410918010,30.4,80892.6,33.1,0.1736,0.00012,18.40747]
[1778410918610,30.4,80890.29,33.1,0.17332,0.00012,18.38833]
[1778410920075,30.4,80890.57,33.1,0.17335,0.00012,18.39037]
[1778410920082,30.4,80890.57,33.1,0.17335,0.00012,18.39037]
[1778410922045,30.4,80898.44,33.1,0.17427,0.00012,18.45405]
[1778410922346,30.39,80903.09,33.1,0.17481,0.00012,18.49164]
[1778410924192,30.39,80907.61,33.1,0.17534,0.00012,18.52834]
[1778410924409,30.39,80907.61,33.1,0.17534,0.00012,18.52834]
[1778410924438,30.39,80907.61,33.1,0.17534,0.00012,18.52834]
[1778410924456,30.39,80907.61,33.1,0.17534,0.00012,18.52834]
[1778410925367,30.39,80919.37,33.1,0.17673,0.00012,18.62376]
[1778410925581,30.39,80919.37,33.1,0.17673,0.00012,18.62376]
[1778410927254,30.39,80921.01,33.1,0.17692,0.00012,18.63677]
[1778410930228,30.39,80920.9,33.1,0.17689,0.00012,18.63476]
[1778410931532,30.39,80920.93,33.1,0.17689,0.00012,18.63463]
[1778410933379,30.39,80913.81,33.1,0.17603,0.00012,18.57583]
[1778410937964,30.39,80910.57,33.1,0.17562,0.00012,18.54786]
[1778410939205,30.39,80910.94,33.1,0.17566,0.00012,18.55058]
[1778410940423,30.38,80909.72,33.1,0.17551,0.00012,18.54031]
[1778410940472,30.38,80921.02,33.1,0.17685,0.00012,18.63215]
[1778410941054,30.38,80921.02,33.1,0.17685,0.00012,18.63215]
[1778410941479,30.38,80925.86,33.1,0.17742,0.00012,18.67117]
[1778410942248,30.38,80925.86,33.1,0.17742,0.00012,18.67117]
[1778410944318,30.38,80933.3,33.1,0.1783,0.00012,18.73125]
[1778410945781,30.38,80929.81,33.1,0.17787,0.00012,18.70221]
[1778410946608,30.38,80931.87,33.1,0.17812,0.00012,18.71872]
[1778410951802,30.38,80934.1,33.1,0.17833,0.00012,18.73112]
[1778410951836,30.38,80934.1,33.1,0.17833,0.00012,18.73112]
[1778410952556,30.38,80934.29,33.1,0.17835,0.00012,18.73235]
[1778410953192,30.38,80934.29,33.1,0.17835,0.00012,18.73235]
[1778410953519,30.38,80934.29,33.1,0.17835,0.00012,18.73235]
[1778410953531,30.38,80934.29,33.1,0.17835,0.00012,18.73235]
[1778410953647,30.38,80943.27,33.1,0.17942,0.00012,18.80541]
[1778410955256,30.38,80950.01,33.1,0.18023,0.00012,18.8602]
[1778410955472,30.38,80950.01,33.1,0.18023,0.00012,18.8602]
[1778410955961,30.38,80953.45,33.1,0.18064,0.00012,18.88803]
[1778410960808,30.37,80949.06,33.1,0.1801,0.00012,18.85109]
[1778410963633,30.37,80937.53,33.1,0.1787,0.00012,18.75662]
[1778410966814,30.37,80941.33,33.1,0.17916,0.00012,18.78739]
[1778410972700,30.37,80941.69,33.1,0.17919,0.00012,18.78942]
[1778410977735,30.37,80935.95,33.1,0.17849,0.00012,18.74216]
[1778410980095,30.37,80935.7,33.1,0.17846,0.00012,18.74]
[1778410985791,30.37,80934.61,33.1,0.17832,0.00012,18.73073]
[1778410991834,30.37,80935.25,33.1,0.17839,0.00012,18.7356]
[1778410997876,30.37,80935.11,33.1,0.17837,0.00012,18.73409]
[1778411002913,30.37,80938.28,33.1,0.17875,0.00012,18.75958]
[1778411004403,30.37,80938.28,33.1,0.17875,0.00012,18.75958]
[1778411009962,30.37,80941.14,33.1,0.17908,0.00012,18.78211]
[1778411012004,30.37,80942.7,33.1,0.17926,0.00012,18.7947]
[1778411019025,30.36,80948.98,33.1,0.17997,0.00012,18.84021]
[1778411023648,30.36,80949.7,33.1,0.18004,0.00012,18.84557]
[1778411033123,30.36,80951.81,33.1,0.18027,0.00012,18.8609]
[1778411038064,30.36,80952.81,33.1,0.18038,0.00012,18.86856]
[1778411040124,30.36,80952.81,33.1,0.18038,0.00012,18.86823]
[1778411045207,30.36,80946.93,33.1,0.17966,0.00012,18.81933]
[1778411051249,30.35,80944.86,33.1,0.1794,0.00012,18.802]
[1778411056284,30.35,80945.7,33.1,0.1795,0.00012,18.80849]
[1778411061319,30.35,80938.75,33.1,0.17866,0.00012,18.7516]
[1778411061911,30.35,80938.75,33.1,0.17866,0.00012,18.7516]
[1778411062326,30.35,80934.95,33.1,0.1782,0.00012,18.72061]
[1778411068719,30.35,80930.99,33.1,0.17772,0.00012,18.68764]
[1778411068961,30.35,80930.99,33.1,0.17772,0.00012,18.68764]
[1778411074377,30.35,80930.88,33.1,0.17766,0.00012,18.68138]
[1778411079445,30.35,80929.02,33.1,0.17742,0.00012,18.66531]
[1778411085488,30.35,80927.44,33.1,0.17722,0.00012,18.65158]
[1778411090183,30.35,80925.96,33.1,0.17704,0.00012,18.63894]
[1778411090522,30.35,80926.33,33.1,0.17708,0.00012,18.64182]
[1778411095558,30.34,80924.93,33.1,0.17688,0.00012,18.62856]
[1778411100593,30.34,80924.71,33.1,0.17683,0.00012,18.62493]
[1778411102482,30.34,80920.78,33.1,0.17636,0.00012,18.59248]
[1778411107642,30.33,80919.31,33.1,0.17615,0.00012,18.57853]
[1778411110151,30.33,80919.03,33.1,0.17611,0.00012,18.5756]
[1778411116705,30.33,80918.12,33.1,0.17597,0.00012,18.56595]
[1778411122668,30.33,80917.45,33.1,0.17587,0.00012,18.5589]
[1778411127782,30.32,80916.75,33.1,0.17575,0.00012,18.55129]
[1778411132817,30.32,80916.72,33.1,0.1757,0.00012,18.54526]
[1778411137852,30.32,80915.82,33.1,0.17557,0.00012,18.53636]
[1778411144780,30.32,80915.47,33.1,0.17551,0.00012,18.53229]
[1778411149879,30.31,80913.27,33.1,0.17521,0.00012,18.51189]
[1778411155983,30.31,80911.04,33.1,0.17492,0.00012,18.49168]
[1778411160721,30.31,80910.97,33.1,0.1749,0.00012,18.49031]
[1778411160811,30.31,80910.97,33.1,0.1749,0.00012,18.49031]
[1778411170092,30.3,80906.06,33.1,0.17428,0.00012,18.44782]
[1778411175127,30.3,80904.35,33.1,0.17406,0.00012,18.43282]
[1778411180162,30.3,80903.78,33.1,0.17398,0.00012,18.42721]
[1778411185197,30.3,80903.95,33.1,0.17399,0.00012,18.42761]
[1778411190232,30.29,80903.91,33.1,0.17397,0.00012,18.42629]
[1778411197281,30.29,80903.72,33.1,0.1739,0.00012,18.41917]
[1778411201830,30.29,80903.68,33.1,0.17388,0.00012,18.41834]
[1778411206908,30.29,80909.39,33.1,0.17454,0.00012,18.46399]
[1778411217423,30.28,80916.31,33.1,0.17532,0.00012,18.51767]
[1778411223465,30.28,80917.11,33.1,0.17539,0.00012,18.52238]
[1778411228500,30.28,80917.1,33.1,0.17536,0.00012,18.52075]
[1778411229745,30.28,80917.1,33.1,0.17536,0.00012,18.52075]
[1778411229835,30.28,80917.1,33.1,0.17536,0.00012,18.52044]
[1778411231714,30.28,80917.06,33.1,0.17535,0.00012,18.52004]
[1778411231815,30.28,80916.88,33.1,0.17533,0.00012,18.51849]
[1778411237563,30.27,80917.1,33.1,0.17533,0.00012,18.51847]
[1778411239907,30.27,80917.54,33.1,0.17537,0.00012,18.52147]
[1778411240484,30.27,80917.54,33.1,0.17537,0.00012,18.52147]
[1778411240979,30.27,80917.54,33.1,0.17537,0.00012,18.52116]
[1778411241073,30.27,80917.54,33.1,0.17537,0.00012,18.52116]
[1778411241591,30.27,80918.28,33.1,0.17545,0.00012,18.52692]
[1778411242520,30.27,80918.28,33.1,0.17545,0.00012,18.52692]
[1778411242598,30.27,80919.33,33.1,0.17558,0.00012,18.53543]
[1778411242995,30.27,80919.33,33.1,0.17558,0.00012,18.53543]
[1778411243374,30.27,80919.33,33.1,0.17558,0.00012,18.53543]
[1778411243605,30.27,80919.12,33.1,0.17555,0.00012,18.53339]
[1778411247806,30.27,80919.12,33.1,0.17554,0.00012,18.53312]
[1778411253675,30.27,80920.22,33.1,0.17563,0.00012,18.53722]
[1778411257802,30.27,80920.32,33.1,0.17564,0.00012,18.53775]
[1778411257872,30.27,80920.52,33.1,0.17566,0.00012,18.53929]
[1778411262959,30.27,80920.38,33.1,0.17563,0.00012,18.53716]
[1778411268780,30.26,80920.19,33.1,0.17557,0.00012,18.53304]
[1778411273815,30.26,80918.09,33.1,0.1753,0.00012,18.51433]
[1778411274602,30.26,80918.09,33.1,0.1753,0.00012,18.51433]
[1778411274656,30.26,80918.09,33.1,0.17529,0.00012,18.51403]
[1778411276168,30.26,80918.12,33.1,0.1753,0.00012,18.51422]
[1778411276259,30.26,80918.12,33.1,0.1753,0.00012,18.51422]
[1778411276269,30.26,80918.12,33.1,0.1753,0.00012,18.51416]
[1778411281871,30.26,80916.8,33.1,0.17512,0.00012,18.50191]
[1778411286741,30.25,80916.3,33.1,0.17505,0.00012,18.497]
[1778411286906,30.25,80916.23,33.1,0.17503,0.00012,18.49588]
[1778411287343,30.25,80916.23,33.1,0.17503,0.00012,18.49588]
[1778411287913,30.25,80915.9,33.1,0.17499,0.00012,18.49315]
[1778411288745,30.25,80915.9,33.1,0.17499,0.00012,18.49315]
[1778411288920,30.25,80915.86,33.1,0.17498,0.00012,18.49255]
[1778411289300,30.25,80915.86,33.1,0.17498,0.00012,18.49255]
[1778411289927,30.25,80915.62,33.1,0.17495,0.00012,18.49056]
[1778411291631,30.25,80915.62,33.1,0.17495,0.00012,18.49056]
[1778411291731,30.25,80915.62,33.1,0.17494,0.00012,18.49004]
[1778411292760,30.25,80915.62,33.1,0.17494,0.00012,18.49004]
[1778411292817,30.25,80915.62,33.1,0.17494,0.00012,18.49004]
[1778411292948,30.25,80914.68,33.1,0.17483,0.00012,18.48231]
[1778411297983,30.25,80909.66,33.1,0.17422,0.00012,18.44004]
[1778411303018,30.25,80903.04,33.1,0.17342,0.00012,18.38494]
[1778411306265,30.25,80902.5,33.1,0.17336,0.00012,18.38027]
[1778411308965,30.25,80901.84,33.1,0.17327,0.00012,18.37455]
[1778411314095,30.25,80896.25,33.1,0.17258,0.00012,18.3241]
[1778411318213,30.25,80894.38,33.1,0.17236,0.00012,18.30873]
[1778411319412,30.25,80894.03,33.1,0.17232,0.00012,18.30586]
[1778411319415,30.25,80894.03,33.1,0.17232,0.00012,18.30586]
[1778411325431,30.25,80890.67,33.1,0.17192,0.00012,18.27843]
[1778411330816,30.25,80886.66,33.1,0.17146,0.00012,18.24581]
[1778411331184,30.25,80885.74,33.1,0.17135,0.00012,18.23834]
[1778411336747,30.25,80884.32,33.1,0.17119,0.00012,18.2271]
[1778411342293,30.25,80882.96,33.1,0.17104,0.00012,18.21655]
[1778411347327,30.25,80885.59,33.1,0.17135,0.00012,18.23843]
[1778411353017,30.25,80883.92,33.1,0.17116,0.00012,18.22499]
[1778411361524,30.25,80882.67,33.1,0.17102,0.00012,18.2152]
[1778411364758,30.25,80881.89,33.1,0.17093,0.00012,18.209]
[1778411370488,30.25,80879.33,33.1,0.17064,0.00012,18.18855]
[1778411375523,30.25,80878.86,33.1,0.17056,0.00012,18.18085]
[1778411378793,30.25,80878.86,33.1,0.17056,0.00012,18.18085]
[1778411384344,30.25,80875.95,33.1,0.17023,0.00012,18.15774]
[1778411388441,30.26,80869.69,33.1,0.16951,0.00012,18.10689]
[1778411392756,30.26,80870.46,33.1,0.16961,0.00012,18.11393]
[1778411392836,30.26,80870.46,33.1,0.16961,0.00012,18.11393]
[1778411393048,30.26,80870.46,33.1,0.16961,0.00012,18.11393]
[1778411400701,30.26,80869.47,33.1,0.16952,0.00012,18.10736]
[1778411402251,30.26,80869.07,33.1,0.16947,0.00012,18.10425]
[1778411407750,30.26,80867.83,33.1,0.16935,0.00012,18.09516]
[1778411408428,30.26,80867.83,33.1,0.16935,0.00012,18.09516]
[1778411410677,30.26,80865.07,33.1,0.16903,0.00012,18.07285]
[1778411410907,30.26,80865.07,33.1,0.16903,0.00012,18.07285]
[1778411410951,30.26,80863.79,33.1,0.16888,0.00012,18.06251]
[1778411413019,30.26,80860.93,33.1,0.16855,0.00012,18.03902]
[1778411417930,30.26,80858.06,33.1,0.16822,0.00012,18.0154]
[1778411418046,30.26,80858.06,33.1,0.16822,0.00012,18.0154]
[1778411418828,30.26,80865.34,33.1,0.16906,0.00012,18.07517]
[1778411423866,30.26,80866.88,33.1,0.16926,0.00012,18.08877]
[1778411428901,30.27,80866.42,33.1,0.16922,0.00012,18.08595]
[1778411433937,30.27,80867.0,33.1,0.16927,0.00012,18.08741]
[1778411438892,30.27,80869.84,33.1,0.16961,0.00012,18.11135]
[1778411444007,30.27,80872.86,33.1,0.16997,0.00012,18.13698]
[1778411448564,30.27,80880.83,33.1,0.17091,0.00012,18.2028]
[1778411456092,30.27,80881.91,33.1,0.17104,0.00012,18.21208]
[1778411456413,30.27,80881.91,33.1,0.17104,0.00012,18.21208]
[1778411461821,30.27,80880.98,33.1,0.17094,0.00012,18.2047]
[1778411469183,30.27,80881.69,33.1,0.17103,0.00012,18.21129]
[1778411472865,30.27,80881.69,33.1,0.17103,0.00012,18.21129]
[1778411484288,30.28,80878.54,33.1,0.17069,0.00012,18.18697]
[1778411489323,30.28,80875.84,33.1,0.17038,0.00012,18.16561]
[1778411495365,30.28,80875.27,33.1,0.1703,0.00012,18.15765]
[1778411500400,30.28,80876.08,33.1,0.17041,0.00012,18.16517]
[1778411505436,30.28,80877.03,33.1,0.17053,0.00012,18.17374]
[1778411510470,30.28,80877.92,33.1,0.17064,0.00012,18.18182]
[1778411516512,30.29,80877.84,33.1,0.17065,0.00012,18.18195]
[1778411521547,30.29,80877.64,33.1,0.17063,0.00012,18.18097]
[1778411526582,30.29,80877.87,33.1,0.17067,0.00012,18.18353]
[1778411531617,30.29,80880.82,33.1,0.17102,0.00012,18.20833]
[1778411533841,30.29,80881.18,33.1,0.17107,0.00012,18.21138]
[1778411534315,30.29,80881.25,33.1,0.17108,0.00012,18.21205]
[1778411537511,30.29,80886.63,33.1,0.17171,0.00012,18.25635]
[1778411537523,30.29,80886.63,33.1,0.17171,0.00012,18.25635]
[1778411537561,30.29,80886.63,33.1,0.17171,0.00012,18.25635]
[1778411542845,30.29,80887.35,33.1,0.1718,0.00012,18.26241]
[1778411548737,30.29,80888.4,33.1,0.17193,0.00012,18.27139]
[1778411552661,30.29,80893.7,33.1,0.17252,0.00012,18.31064]
[1778411552767,30.29,80894.08,33.1,0.17257,0.00012,18.31376]
[1778411553279,30.29,80894.08,33.1,0.17257,0.00012,18.31376]
[1778411553338,30.29,80894.08,33.1,0.17257,0.00012,18.31399]
[1778411558809,30.29,80894.89,33.1,0.17266,0.00012,18.32065]
[1778411559440,30.29,80894.89,33.1,0.17266,0.00012,18.32065]
[1778411559995,30.29,80894.89,33.1,0.17266,0.00012,18.32066]
[1778411561494,30.29,80894.89,33.1,0.17266,0.00012,18.32066]
[1778411561594,30.29,80894.89,33.1,0.17267,0.00012,18.32115]
[1778411562253,30.29,80894.89,33.1,0.17267,0.00012,18.32115]
[1778411562837,30.29,80894.92,33.1,0.17268,0.00012,18.3214]
[1778411563234,30.29,80894.92,33.1,0.17268,0.00012,18.3214]
[1778411564470,30.29,80895.02,33.1,0.17269,0.00012,18.32247]
[1778411564851,30.29,80895.75,33.1,0.17278,0.00012,18.3287]
[1778411569886,30.29,80895.52,33.1,0.17275,0.00012,18.32691]
[1778411574921,30.29,80896.16,33.1,0.17283,0.00012,18.33228]
[1778411579956,30.29,80896.87,33.1,0.17292,0.00012,18.33824]
[1778411583015,30.29,80896.87,33.1,0.17292,0.00012,18.33824]
[1778411583026,30.29,80896.87,33.1,0.17292,0.00012,18.33824]
[1778411583061,30.29,80896.87,33.1,0.17292,0.00012,18.33824]
[1778411583111,30.29,80896.87,33.1,0.17292,0.00012,18.33824]
[1778411583213,30.29,80899.44,33.1,0.17322,0.00012,18.35937]
[1778411585339,30.29,80908.08,33.1,0.17425,0.00012,18.4305]
[1778411585998,30.29,80909.6,33.1,0.17443,0.00012,18.44308]
[1778411589400,30.29,80911.84,33.1,0.1747,0.00012,18.46149]
[1778411590026,30.29,80911.48,33.1,0.17466,0.00012,18.45855]
[1778411593576,30.3,80910.75,33.1,0.17457,0.00012,18.45281]
[1778411596117,30.3,80910.75,33.1,0.17457,0.00012,18.45296]
[1778411597675,30.3,80910.85,33.1,0.17459,0.00012,18.45391]
[1778411603380,30.3,80912.15,33.1,0.17475,0.00012,18.46472]
[1778411603656,30.3,80912.15,33.1,0.17475,0.00012,18.46472]
[1778411604125,30.3,80912.23,33.1,0.17476,0.00012,18.46548]
[1778411609160,30.3,80912.14,33.1,0.17475,0.00012,18.46504]
[1778411614195,30.3,80912.49,33.1,0.17477,0.00012,18.46391]
[1778411616077,30.3,80912.66,33.1,0.17479,0.00012,18.46534]
[1778411616209,30.3,80911.68,33.1,0.17467,0.00012,18.45737]
[1778411618299,30.3,80910.39,33.1,0.17452,0.00012,18.44684]
[1778411624265,30.3,80910.45,33.1,0.17453,0.00012,18.44745]
[1778411626110,30.3,80910.45,33.1,0.17453,0.00012,18.44745]
[1778411626279,30.3,80910.95,33.1,0.17459,0.00012,18.45158]
[1778411631314,30.3,80911.95,33.1,0.17471,0.00012,18.46017]
[1778411636349,30.3,80911.64,33.1,0.17468,0.00012,18.45797]
[1778411640059,30.3,80911.56,33.1,0.17467,0.00012,18.45752]
[1778411645081,30.3,80911.64,33.1,0.17468,0.00012,18.4583]
[1778411650449,30.3,80911.52,33.1,0.17468,0.00012,18.45798]
[1778411651609,30.3,80911.52,33.1,0.17468,0.00012,18.45798]
[1778411657766,30.3,80911.52,33.1,0.17469,0.00012,18.45837]
[1778411657954,30.3,80911.52,33.1,0.17469,0.00012,18.45837]
[1778411657970,30.3,80911.49,33.1,0.17468,0.00012,18.45819]
[1778411661659,30.3,80906.29,33.1,0.17406,0.00012,18.41532]
[1778411661763,30.3,80906.04,33.1,0.17403,0.00012,18.4132]
[1778411667568,30.3,80905.14,33.1,0.17391,0.00012,18.40495]
[1778411673610,30.3,80904.81,33.1,0.17383,0.00012,18.39711]
[1778411677153,30.3,80904.81,33.1,0.17383,0.00012,18.39681]
[1778411682673,30.29,80902.89,33.1,0.17358,0.00012,18.37989]
[1778411687709,30.29,80902.9,33.1,0.17357,0.00012,18.37914]
[1778411696081,30.29,80902.65,33.1,0.17353,0.00012,18.37661]
[1778411702813,30.29,80901.46,33.1,0.17337,0.00012,18.36511]
[1778411709080,30.29,80901.64,33.1,0.17338,0.00012,18.366]
[1778411713247,30.29,80902.37,33.1,0.17345,0.00012,18.37118]
[1778411715049,30.29,80907.74,33.1,0.17408,0.00012,18.41479]
[1778411715950,30.29,80907.9,33.1,0.1741,0.00012,18.41591]
[1778411726084,30.28,80907.93,33.1,0.17409,0.00012,18.41535]
[1778411733024,30.28,80907.68,33.1,0.17399,0.00012,18.40656]
[1778411739066,30.28,80906.0,33.1,0.17378,0.00012,18.39199]
[1778411740824,30.28,80906.0,33.1,0.17378,0.00012,18.39199]
[1778411746079,30.28,80908.27,33.1,0.17404,0.00012,18.40979]
[1778411756111,30.28,80911.03,33.1,0.17436,0.00012,18.4317]
[1778411761336,30.27,80911.03,33.1,0.17433,0.00012,18.42957]
[1778411770299,30.27,80911.49,33.1,0.17435,0.00012,18.43127]
[1778411775334,30.27,80911.93,33.1,0.17439,0.00012,18.43381]
[1778411783711,30.26,80912.17,33.1,0.1744,0.00012,18.43489]
[1778411786156,30.26,80912.17,33.1,0.17438,0.00012,18.43379]
[1778411796836,30.26,80912.18,33.1,0.17437,0.00012,18.43257]
[1778411796837,30.26,80912.18,33.1,0.17437,0.00012,18.43257]
[1778411805544,30.25,80912.32,33.1,0.1743,0.00012,18.42627]
[1778411812088,30.25,80914.27,33.1,0.17453,0.00012,18.44204]
[1778411818635,30.25,80912.0,33.1,0.17422,0.00012,18.42057]
[1778411823670,30.25,80911.0,33.1,0.17409,0.00012,18.41145]
[1778411832337,30.25,80911.24,33.1,0.17411,0.00012,18.41269]
[1778411838777,30.24,80911.08,33.1,0.17406,0.00012,18.40941]
[1778411843812,30.24,80912.33,33.1,0.17419,0.00012,18.41879]
[1778411851868,30.24,80915.53,33.1,0.17452,0.00012,18.43912]
[1778411856904,30.24,80915.03,33.1,0.17444,0.00012,18.43401]
[1778411867980,30.23,80915.56,33.1,0.17448,0.00012,18.43627]
[1778411873018,30.23,80915.49,33.1,0.17445,0.00012,18.43475]
[1778411878053,30.23,80913.52,33.1,0.17421,0.00012,18.41774]
[1778411883089,30.23,80909.69,33.1,0.17374,0.00012,18.38563]
[1778411889625,30.23,80903.85,33.1,0.17304,0.00012,18.33724]
[1778411891165,30.23,80903.85,33.1,0.17304,0.00012,18.33711]
[1778411892153,30.23,80890.14,33.1,0.17142,0.00012,18.2244]
[1778411896308,30.23,80888.2,33.1,0.1712,0.00012,18.20864]
[1778411898032,30.23,80887.85,33.1,0.17116,0.00012,18.2059]
[1778411904648,30.23,80886.88,33.1,0.17104,0.00012,18.19772]
[1778411914307,30.23,80885.63,33.1,0.17086,0.00012,18.18285]
[1778411919416,30.23,80884.9,33.1,0.17078,0.00012,18.17688]
[1778411919470,30.23,80884.9,33.1,0.17078,0.00012,18.17688]
[1778411925384,30.23,80877.27,33.1,0.16989,0.00012,18.11454]
[1778411930001,30.23,80876.3,33.1,0.16978,0.00012,18.10693]
[1778411930419,30.23,80875.62,33.1,0.1697,0.00012,18.10145]
[1778411932841,30.23,80874.53,33.1,0.16958,0.00012,18.09267]
[1778411937271,30.23,80871.57,33.1,0.16924,0.00012,18.06883]
[1778411937469,30.23,80868.27,33.1,0.16886,0.00012,18.04187]
[1778411942588,30.23,80863.52,33.1,0.1683,0.00012,18.00268]
[1778411947588,30.23,80856.06,33.1,0.16744,0.00012,17.94137]
[1778411953580,30.23,80849.69,33.1,0.16671,0.00012,17.88981]
[1778411959414,30.23,80848.87,33.1,0.16662,0.00012,17.88341]
[1778411964657,30.23,80849.3,33.1,0.16668,0.00012,17.88781]
[1778411969692,30.23,80847.02,33.1,0.16643,0.00012,17.86951]
[1778411974727,30.23,80846.48,33.1,0.16634,0.00012,17.86131]
[1778411978175,30.23,80846.44,33.1,0.16634,0.00012,17.86117]
[1778411986004,30.23,80842.0,33.1,0.16583,0.00012,17.82519]
[1778411989113,30.24,80844.45,33.1,0.16613,0.00012,17.84606]
[1778411992480,30.24,80847.48,33.1,0.16648,0.00012,17.87114]
[1778411995147,30.24,80855.56,33.1,0.16741,0.00012,17.93741]
[1778412000910,30.23,80850.89,33.1,0.16686,0.00012,17.89846]
[1778412006952,30.23,80848.99,33.1,0.16664,0.00012,17.88254]
[1778412012994,30.23,80848.92,33.1,0.16663,0.00012,17.8817]
[1778412018029,30.23,80847.73,33.1,0.16649,0.00012,17.87192]
[1778412026086,30.23,80846.33,33.1,0.16633,0.00012,17.86039]
[1778412032127,30.23,80846.27,33.1,0.16629,0.00012,17.85552]
[1778412032715,30.23,80846.27,33.1,0.16629,0.00012,17.85552]
[1778412034583,30.23,80846.31,33.1,0.16629,0.00012,17.85583]
[1778412040183,30.23,80843.06,33.1,0.16592,0.00012,17.82897]
[1778412042007,30.23,80844.42,33.1,0.16607,0.00012,17.84014]
[1778412042052,30.23,80844.42,33.1,0.16607,0.00012,17.84014]
[1778412042637,30.23,80844.42,33.1,0.16607,0.00012,17.84014]
[1778412043895,30.23,80842.4,33.1,0.16584,0.00012,17.82348]
[1778412043903,30.23,80842.4,33.1,0.16584,0.00012,17.82348]
[1778412046302,30.23,80841.17,33.1,0.1657,0.00012,17.81336]
[1778412048019,30.23,80837.85,33.1,0.16531,0.00011,17.78598]
[1778412048239,30.23,80836.23,33.1,0.16513,0.00011,17.77259]
[1778412050253,30.23,80820.97,33.1,0.16337,0.00011,17.64659]
[1778412055957,30.23,80813.87,33.1,0.16256,0.00011,17.58796]
[1778412061861,30.23,80810.99,33.1,0.16223,0.00011,17.56419]
[1778412064817,30.23,80810.75,33.1,0.16221,0.00011,17.56233]
[1778412070530,30.23,80810.85,33.1,0.16221,0.00011,17.56293]
[1778412076435,30.23,80808.54,33.1,0.16195,0.00011,17.54376]
[1778412080094,30.23,80808.54,33.1,0.16195,0.00011,17.54373]
[1778412080463,30.23,80808.61,33.1,0.16196,0.00011,17.5443]
[1778412080972,30.23,80808.61,33.1,0.16196,0.00011,17.5443]
[1778412081016,30.23,80808.61,33.1,0.16196,0.00011,17.54454]
[1778412081852,30.23,80808.61,33.1,0.16196,0.00011,17.54454]
[1778412082538,30.23,80808.61,33.1,0.16196,0.00011,17.54454]
[1778412082639,30.23,80808.75,33.1,0.16198,0.00011,17.54569]
[1778412088519,30.23,80808.71,33.1,0.16199,0.00011,17.54685]
[1778412093554,30.24,80808.16,33.1,0.16192,0.00011,17.53934]
[1778412094666,30.24,80808.16,33.1,0.16192,0.00011,17.53934]
[1778412098242,30.24,80806.92,33.1,0.16179,0.00011,17.53022]
[1778412098593,30.24,80806.71,33.1,0.16177,0.00011,17.52878]
[1778412103628,30.24,80797.03,33.1,0.16068,0.00011,17.44957]
[1778412109670,30.24,80793.0,33.1,0.16024,0.00011,17.4173]
[1778412116719,30.24,80792.37,33.1,0.16019,0.00011,17.41327]
[1778412118185,30.24,80792.28,33.1,0.16018,0.00011,17.41269]
[1778412118840,30.24,80789.28,33.1,0.15984,0.00011,17.3882]
[1778412124394,30.24,80786.76,33.1,0.15957,0.00011,17.36848]
[1778412128200,30.25,80784.56,33.1,0.15934,0.00011,17.3512]
[1778412128803,30.25,80784.43,33.1,0.15933,0.00011,17.35034]
[1778412131476,30.25,80784.72,33.1,0.15936,0.00011,17.35304]
[1778412137341,30.25,80791.43,33.1,0.16013,0.00011,17.40884]
[1778412137643,30.25,80791.43,33.1,0.16013,0.00011,17.40884]
[1778412137686,30.25,80791.46,33.1,0.16013,0.00011,17.4092]
[1778412138158,30.25,80791.46,33.1,0.16013,0.00011,17.4092]
[1778412138210,30.25,80791.46,33.1,0.16013,0.00011,17.4092]
[1778412138259,30.25,80791.46,33.1,0.16014,0.00011,17.40952]
[1778412138923,30.25,80791.46,33.1,0.16014,0.00011,17.40952]
[1778412145628,30.25,80794.14,33.1,0.16044,0.00011,17.4317]
[1778412145681,30.25,80794.14,33.1,0.16044,0.00011,17.4317]
[1778412148945,30.25,80783.16,33.1,0.15921,0.00011,17.34178]
[1778412153980,30.25,80781.49,33.1,0.15901,0.00011,17.3247]
[1778412159015,30.25,80779.78,33.1,0.15883,0.00011,17.3115]
[1778412163412,30.25,80780.36,33.1,0.1589,0.00011,17.31676]
[1778412166479,30.25,80776.21,33.1,0.15844,0.00011,17.28314]
[1778412171893,30.26,80775.21,33.1,0.15834,0.00011,17.27584]
[1778412177962,30.26,80774.49,33.1,0.15828,0.00011,17.27119]
[1778412183184,30.26,80774.17,33.1,0.15826,0.00011,17.26965]
[1778412185923,30.26,80774.3,33.1,0.15828,0.00011,17.27107]
[1778412185925,30.26,80774.3,33.1,0.15828,0.00011,17.27107]
[1778412186526,30.26,80769.93,33.1,0.15779,0.00011,17.23536]
[1778412187394,30.26,80769.93,33.1,0.15779,0.00011,17.23536]
[1778412189227,30.26,80744.34,33.1,0.15495,0.00011,17.02467]
[1778412194265,30.26,80745.32,33.1,0.15506,0.00011,17.03272]
[1778412199288,30.26,80739.64,33.1,0.15443,0.00011,16.98617]
[1778412200026,30.26,80738.33,33.1,0.15429,0.00011,16.9755]
[1778412200305,30.26,80741.43,33.1,0.15463,0.00011,17.00102]
[1778412203226,30.26,80743.37,33.1,0.15484,0.00011,17.01694]
[1778412203552,30.26,80743.37,33.1,0.15484,0.00011,17.01694]
[1778412203625,30.26,80747.29,33.1,0.15528,0.00011,17.04909]
[1778412204137,30.26,80747.29,33.1,0.15528,0.00011,17.04909]
[1778412204301,30.26,80747.29,33.1,0.15528,0.00011,17.04909]
[1778412204883,30.26,80747.29,33.1,0.15528,0.00011,17.04909]
[1778412204333,30.26,80755.1,33.1,0.15614,0.00011,17.1134]
[1778412205769,30.26,80755.1,33.1,0.15614,0.00011,17.1134]
[1778412205852,30.26,80762.08,33.1,0.15691,0.00011,17.17055]
[1778412208900,30.26,80769.82,33.1,0.15778,0.00011,17.23416]
[1778412209506,30.26,80772.62,33.1,0.15809,0.00011,17.25706]
[1778412215288,30.26,80772.43,33.1,0.15804,0.00011,17.25183]
[1778412215544,30.26,80772.43,33.1,0.15804,0.00011,17.25183]
[1778412221572,30.26,80766.67,33.1,0.15742,0.00011,17.20573]
[1778412221841,30.26,80766.67,33.1,0.15742,0.00011,17.20573]
[1778412223094,30.26,80778.51,33.1,0.15875,0.00011,17.30344]
[1778412226330,30.26,80784.84,33.1,0.15946,0.00011,17.35578]
[1778412228077,30.26,80784.54,33.1,0.15943,0.00011,17.3535]
[1778412233536,30.27,80788.8,33.1,0.15992,0.00011,17.38896]
[1778412236660,30.27,80780.21,33.1,0.15895,0.00011,17.31857]
[1778412238960,30.27,80780.25,33.1,0.15896,0.00011,17.31932]
[1778412239578,30.27,80784.46,33.1,0.15944,0.00011,17.35401]
[1778412244880,30.27,80782.96,33.1,0.15928,0.00011,17.34228]
[1778412249196,30.27,80784.03,33.1,0.1594,0.00011,17.3515]
[1778412254683,30.27,80783.64,33.1,0.15937,0.00011,17.34917]
[1778412260725,30.27,80782.68,33.1,0.15927,0.00011,17.34186]
[1778412265760,30.27,80783.31,33.1,0.15935,0.00011,17.34744]
[1778412266212,30.27,80783.31,33.1,0.15935,0.00011,17.34744]
[1778412266312,30.27,80783.31,33.1,0.15935,0.00011,17.34752]
[1778412269570,30.27,80783.45,33.1,0.15937,0.00011,17.34876]
[1778412275830,30.27,80783.56,33.1,0.15935,0.00011,17.34571]
[1778412279737,30.27,80783.56,33.1,0.15935,0.00011,17.34571]
[1778412286665,30.27,80783.88,33.1,0.15939,0.00011,17.34876]
[1778412290494,30.27,80783.88,33.1,0.1594,0.00011,17.34903]
[1778412294012,30.27,80784.65,33.1,0.15949,0.00011,17.35562]
[1778412301162,30.27,80783.92,33.1,0.15941,0.00011,17.34992]
[1778412307620,30.28,80784.11,33.1,0.15944,0.00011,17.35192]
[1778412308243,30.28,80788.0,33.1,0.15988,0.00011,17.38397]
[1778412310843,30.28,80794.33,33.1,0.16059,0.00011,17.43595]
[1778412313295,30.27,80798.78,33.1,0.16109,0.00011,17.47229]
[1778412314616,30.27,80798.12,33.1,0.16101,0.00011,17.4668]
[1778412320229,30.27,80797.8,33.1,0.16097,0.00011,17.46382]
[1778412324909,30.27,80795.51,33.1,0.16071,0.00011,17.44471]
[1778412326240,30.27,80795.89,33.1,0.16075,0.00011,17.44764]
[1778412326870,30.27,80795.89,33.1,0.16075,0.00011,17.44764]
[1778412332223,30.27,80787.17,33.1,0.15974,0.00011,17.37175]
[1778412338013,30.27,80785.66,33.1,0.15957,0.00011,17.35947]
[1778412341395,30.27,80785.7,33.1,0.15958,0.00011,17.35991]
[1778412341396,30.27,80785.7,33.1,0.15958,0.00011,17.35991]
[1778412343458,30.27,80785.7,33.1,0.15958,0.00011,17.35995]
[1778412343460,30.27,80785.7,33.1,0.15958,0.00011,17.35995]
[1778412349342,30.27,80785.99,33.1,0.15961,0.00011,17.36246]
[1778412354377,30.27,80786.16,33.1,0.15963,0.00011,17.36389]
[1778412359412,30.27,80784.77,33.1,0.15947,0.00011,17.35252]
[1778412360084,30.27,80784.77,33.1,0.15947,0.00011,17.35252]
[1778412367468,30.27,80784.34,33.1,0.15943,0.00011,17.34909]
[1778412373742,30.27,80784.24,33.1,0.15942,0.00011,17.34829]
[1778412379552,30.27,80784.15,33.1,0.15941,0.00011,17.34761]
[1778412385651,30.27,80784.24,33.1,0.15942,0.00011,17.34834]
[1778412392647,30.27,80784.31,33.1,0.15939,0.00011,17.34453]
[1778412397682,30.27,80784.27,33.1,0.15939,0.00011,17.3441]
[1778412403725,30.27,80787.25,33.1,0.15972,0.00011,17.36829]
[1778412408760,30.27,80786.36,33.1,0.15961,0.00011,17.36073]
[1778412409134,30.27,80786.36,33.1,0.15961,0.00011,17.36073]
[1778412411624,30.27,80786.25,33.1,0.1596,0.00011,17.35973]
[1778412411625,30.27,80786.25,33.1,0.1596,0.00011,17.35973]
[1778412416816,30.27,80796.91,33.1,0.16079,0.00011,17.44657]
[1778412417603,30.27,80796.91,33.1,0.16079,0.00011,17.44657]
[1778412419670,30.27,80796.91,33.1,0.16079,0.00011,17.44644]
[1778412424873,30.27,80792.1,33.1,0.16024,0.00011,17.40631]
[1778412425150,30.27,80792.1,33.1,0.16024,0.00011,17.40631]
[1778412427456,30.27,80790.97,33.1,0.16011,0.00011,17.39697]
[1778412432929,30.27,80792.4,33.1,0.16027,0.00011,17.40854]
[1778412437964,30.27,80797.07,33.1,0.16079,0.00011,17.44651]
[1778412442999,30.27,80797.27,33.1,0.16081,0.00011,17.44782]
[1778412448035,30.27,80791.75,33.1,0.16018,0.00011,17.40234]
[1778412454076,30.27,80795.97,33.1,0.16063,0.00011,17.43256]
[1778412459111,30.27,80796.69,33.1,0.16071,0.00011,17.43833]
[1778412464146,30.27,80796.66,33.1,0.1607,0.00011,17.43798]
[1778412469181,30.27,80796.44,33.1,0.16068,0.00011,17.43615]
[1778412474216,30.27,80796.4,33.1,0.16067,0.00011,17.43586]
[1778412479251,30.27,80796.71,33.1,0.16071,0.00011,17.43849]
[1778412484290,30.27,80796.56,33.1,0.16069,0.00011,17.4374]
[1778412490219,30.27,80795.61,33.1,0.16059,0.00011,17.42969]
[1778412495864,30.27,80795.61,33.1,0.16059,0.00011,17.42981]
[1778412501409,30.27,80795.91,33.1,0.16062,0.00011,17.43228]
[1778412507232,30.27,80795.58,33.1,0.16058,0.00011,17.4295]
[1778412515838,30.27,80798.59,33.1,0.16089,0.00011,17.44977]
[1778412515888,30.27,80798.59,33.1,0.16089,0.00011,17.44977]
[1778412521716,30.27,80800.63,33.1,0.16111,0.00011,17.46602]
[1778412524574,30.27,80800.06,33.1,0.16105,0.00011,17.46129]
[1778412529137,30.27,80800.39,33.1,0.16108,0.00011,17.46384]
[1778412529254,30.27,80800.36,33.1,0.16108,0.00011,17.46349]
[1778412534077,30.27,80806.76,33.1,0.1618,0.00011,17.51581]
[1778412535261,30.27,80813.86,33.1,0.1626,0.00011,17.57393]
[1778412540714,30.26,80818.56,33.1,0.16312,0.00011,17.61147]
[1778412545309,30.26,80818.56,33.1,0.16311,0.00011,17.61077]
[1778412549437,30.26,80819.12,33.1,0.16317,0.00011,17.61489]
[1778412549561,30.26,80819.12,33.1,0.16317,0.00011,17.61489]
[1778412554814,30.26,80819.4,33.1,0.1632,0.00011,17.61695]
[1778412559444,30.26,80822.68,33.1,0.16357,0.00011,17.64395]
[1778412562243,30.26,80822.76,33.1,0.16358,0.00011,17.64448]
[1778412563846,30.26,80822.79,33.1,0.16358,0.00011,17.64446]
[1778412564098,30.26,80822.79,33.1,0.16358,0.00011,17.64446]
[1778412565360,30.26,80823.66,33.1,0.16368,0.00011,17.65167]
[1778412570926,30.26,80821.81,33.1,0.16346,0.00011,17.63562]
[1778412572887,30.26,80821.94,33.1,0.16344,0.00011,17.6323]
[1778412574092,30.26,80821.33,33.1,0.16337,0.00011,17.62716]
[1778412576760,30.26,80814.75,33.1,0.16262,0.00011,17.57327]
[1778412576896,30.26,80814.75,33.1,0.16262,0.00011,17.57327]
[1778412576924,30.26,80814.75,33.1,0.16262,0.00011,17.57327]
[1778412582003,30.26,80806.08,33.1,0.16164,0.00011,17.50227]
[1778412584143,30.26,80804.8,33.1,0.1615,0.00011,17.4918]
[1778412590060,30.26,80795.12,33.1,0.16042,0.00011,17.41319]
[1778412595095,30.26,80789.91,33.1,0.15984,0.00011,17.37122]
[1778412600131,30.26,80781.94,33.1,0.15896,0.00011,17.30691]
[1778412602321,30.27,80782.42,33.1,0.15902,0.00011,17.3111]
[1778412602544,30.27,80782.85,33.1,0.15907,0.00011,17.31487]
[1778412608189,30.27,80789.1,33.1,0.15979,0.00011,17.36718]
[1778412614232,30.27,80789.56,33.1,0.15985,0.00011,17.37181]
[1778412624303,30.27,80789.54,33.1,0.15987,0.00011,17.37291]
[1778412634453,30.27,80789.58,33.1,0.15988,0.00011,17.37371]
[1778412640908,30.27,80789.84,33.1,0.15989,0.00011,17.37283]
[1778412646457,30.28,80791.71,33.1,0.16011,0.00011,17.38892]
[1778412652819,30.28,80791.64,33.1,0.16011,0.00011,17.38843]
[1778412660555,30.28,80791.87,33.1,0.16015,0.00011,17.39142]
[1778412667604,30.28,80791.72,33.1,0.16014,0.00011,17.3907]
[1778412676270,30.28,80791.71,33.1,0.16014,0.00011,17.39098]
[1778412681414,30.28,80791.52,33.1,0.16013,0.00011,17.38993]
[1778412686747,30.28,80790.33,33.1,0.16,0.00011,17.38072]
[1778412691781,30.28,80791.04,33.1,0.16006,0.00011,17.38259]
[1778412696816,30.28,80791.26,33.1,0.16008,0.00011,17.38462]
[1778412702859,30.28,80791.65,33.1,0.16013,0.00011,17.38802]
[1778412707894,30.28,80791.12,33.1,0.16007,0.00011,17.38379]
[1778412711055,30.28,80790.98,33.1,0.16006,0.00011,17.3827]
[1778412717964,30.28,80791.53,33.1,0.16012,0.00011,17.38741]
[1778412718445,30.28,80791.53,33.1,0.16012,0.00011,17.38741]
[1778412724009,30.28,80792.17,33.1,0.1602,0.00011,17.39279]
[1778412729041,30.28,80791.98,33.1,0.16018,0.00011,17.39134]
[1778412729457,30.28,80791.98,33.1,0.16018,0.00011,17.39134]
[1778412735083,30.28,80792.5,33.1,0.16024,0.00011,17.3957]
[1778412735789,30.28,80792.5,33.1,0.16024,0.00011,17.3957]
[1778412736285,30.28,80792.5,33.1,0.16024,0.00011,17.3957]
[1778412737497,30.28,80792.46,33.1,0.16023,0.00011,17.39541]
[1778412740846,30.28,80792.35,33.1,0.16022,0.00011,17.39458]
[1778412740847,30.28,80792.35,33.1,0.16022,0.00011,17.39458]
[1778412746075,30.28,80792.2,33.1,0.16021,0.00011,17.39343]
[1778412747331,30.28,80791.58,33.1,0.16014,0.00011,17.38836]
[1778412748744,30.28,80780.97,33.1,0.15895,0.00011,17.30141]
[1778412753647,30.28,80778.02,33.1,0.1586,0.00011,17.27367]
[1778412755561,30.29,80777.97,33.1,0.15859,0.00011,17.27343]
[1778412761266,30.29,80778.11,33.1,0.15862,0.00011,17.27554]
[1778412765109,30.29,80778.2,33.1,0.15864,0.00011,17.2767]
[1778412765339,30.29,80778.2,33.1,0.15864,0.00011,17.2767]
[1778412765957,30.29,80780.37,33.1,0.15888,0.00011,17.29463]
[1778412771336,30.29,80782.87,33.1,0.15917,0.00011,17.31563]
[1778412774098,30.29,80782.87,33.1,0.15917,0.00011,17.31563]
[1778412776159,30.29,80784.15,33.1,0.15932,0.00011,17.32644]
[1778412781406,30.29,80784.11,33.1,0.15932,0.00011,17.32646]
[1778412787448,30.29,80783.11,33.1,0.15921,0.00011,17.31857]
[1778412795324,30.29,80783.11,33.1,0.15921,0.00011,17.31857]
[1778412795549,30.29,80783.11,33.1,0.15922,0.00011,17.31902]
[1778412801546,30.29,80783.53,33.1,0.15927,0.00011,17.32289]
[1778412806582,30.29,80783.54,33.1,0.15927,0.00011,17.32317]
[1778412811617,30.29,80783.53,33.1,0.15924,0.00011,17.31901]
[1778412816652,30.29,80783.59,33.1,0.15925,0.00011,17.31972]
[1778412821687,30.29,80781.38,33.1,0.15901,0.00011,17.30177]
[1778412822550,30.29,80781.38,33.1,0.15901,0.00011,17.30177]
[1778412827729,30.29,80777.52,33.1,0.15858,0.00011,17.27063]
[1778412832838,30.29,80777.48,33.1,0.15859,0.00011,17.27065]
[1778412838808,30.3,80777.25,33.1,0.15857,0.00011,17.26933]
[1778412841146,30.3,80777.18,33.1,0.15856,0.00011,17.26884]
[1778412841443,30.3,80777.18,33.1,0.15856,0.00011,17.26884]
[1778412841545,30.3,80776.5,33.1,0.15849,0.00011,17.26334]
[1778412843747,30.3,80776.25,33.1,0.15845,0.00011,17.26083]
[1778412848881,30.29,80775.46,33.1,0.15833,0.00011,17.25235]
[1778412853916,30.29,80775.75,33.1,0.15834,0.00011,17.25299]
[1778412859757,30.29,80776.37,33.1,0.15839,0.00011,17.25667]
[1778412859962,30.29,80776.37,33.1,0.15838,0.00011,17.25597]
[1778412864994,30.28,80776.34,33.1,0.15837,0.00011,17.25529]
[1778412870811,30.28,80776.34,33.1,0.15837,0.00011,17.25486]
[1778412876072,30.28,80776.69,33.1,0.15837,0.00011,17.25299]
[1778412881107,30.28,80775.93,33.1,0.15828,0.00011,17.24638]
[1778412881780,30.28,80775.93,33.1,0.15828,0.00011,17.24638]
[1778412886877,30.28,80775.62,33.1,0.15824,0.00011,17.24337]
[1778412892184,30.28,80776.72,33.1,0.15835,0.00011,17.2518]
[1778412895657,30.28,80788.1,33.1,0.15962,0.00011,17.34477]
[1778412895749,30.28,80788.1,33.1,0.15962,0.00011,17.34477]
[1778412896511,30.28,80788.1,33.1,0.15962,0.00011,17.34477]
[1778412899623,30.28,80799.11,33.1,0.16086,0.00011,17.43465]
[1778412913462,30.28,80798.54,33.1,0.16078,0.00011,17.42924]
[1778412918654,30.28,80799.44,33.1,0.16088,0.00011,17.43609]
[1778412918684,30.28,80799.44,33.1,0.16088,0.00011,17.43609]
[1778412923787,30.28,80805.6,33.1,0.16157,0.00011,17.48639]
[1778412929445,30.28,80805.36,33.1,0.16154,0.00011,17.48414]
[1778412934480,30.28,80804.54,33.1,0.16141,0.00011,17.47302]
[1778412940522,30.28,80804.32,33.1,0.16139,0.00011,17.47119]
[1778412946564,30.28,80804.22,33.1,0.16138,0.00011,17.47041]
[1778412951599,30.28,80802.24,33.1,0.16115,0.00011,17.45431]
[1778412955146,30.28,80801.78,33.1,0.16111,0.00011,17.4507]
[1778412961678,30.28,80802.96,33.1,0.16124,0.00011,17.46072]
[1778412966713,30.28,80804.78,33.1,0.16145,0.00011,17.47586]
[1778412971748,30.28,80804.53,33.1,0.16143,0.00011,17.47392]
[1778412976783,30.28,80804.75,33.1,0.16145,0.00011,17.47583]
[1778412981818,30.28,80804.59,33.1,0.16144,0.00011,17.47462]
[1778412986853,30.28,80804.21,33.1,0.16139,0.00011,17.47161]
[1778412993902,30.28,80804.2,33.1,0.16136,0.00011,17.46745]
[1778412998937,30.28,80804.17,33.1,0.16136,0.00011,17.46736]
[1778413005987,30.28,80804.19,33.1,0.16137,0.00011,17.46776]
[1778413011022,30.28,80804.23,33.1,0.16138,0.00011,17.46827]
[1778413016137,30.28,80803.93,33.1,0.16134,0.00011,17.46595]
[1778413022099,30.28,80804.44,33.1,0.16141,0.00011,17.47046]
[1778413027134,30.28,80804.02,33.1,0.16136,0.00011,17.46723]
[1778413033176,30.28,80804.31,33.1,0.1614,0.00011,17.46989]
[1778413038212,30.28,80804.1,33.1,0.16138,0.00011,17.46839]
[1778413043258,30.28,80804.08,33.1,0.16138,0.00011,17.46844]
[1778413052310,30.28,80804.5,33.1,0.1614,0.00011,17.46807]
[1778413057514,30.28,80804.29,33.1,0.16138,0.00011,17.46654]
[1778413064394,30.28,80803.45,33.1,0.16129,0.00011,17.46014]
[1778413069429,30.28,80803.44,33.1,0.1613,0.00011,17.46039]
[1778413074464,30.28,80803.53,33.1,0.16131,0.00011,17.46148]
[1778413082520,30.29,80803.68,33.1,0.16134,0.00011,17.46328]
[1778413089569,30.29,80803.75,33.1,0.16135,0.00011,17.46436]
[1778413094604,30.29,80803.65,33.1,0.16135,0.00011,17.4639]
[1778413104674,30.29,80803.65,33.1,0.16136,0.00011,17.46465]
[1778413109709,30.29,80803.65,33.1,0.16136,0.00011,17.46503]
[1778413119939,30.29,80803.58,33.1,0.16133,0.00011,17.46041]
[1778413129849,30.29,80803.51,33.1,0.16134,0.00011,17.4612]
[1778413141933,30.29,80803.58,33.1,0.16136,0.00011,17.46272]
[1778413146382,30.29,80803.65,33.1,0.16137,0.00011,17.46353]
[1778413146968,30.29,80802.07,33.1,0.16119,0.00011,17.45073]
[1778413152008,30.29,80796.23,33.1,0.16054,0.00011,17.40295]
[1778413159912,30.29,80795.41,33.1,0.16045,0.00011,17.39631]
[1778413166101,30.29,80795.16,33.1,0.16042,0.00011,17.39445]
[1778413169573,30.29,80795.16,33.1,0.16042,0.00011,17.39445]
[1778413169647,30.29,80795.16,33.1,0.16042,0.00011,17.39444]
[1778413172844,30.3,80794.24,33.1,0.16029,0.00011,17.38281]
[1778413172945,30.3,80794.24,33.1,0.16029,0.00011,17.38291]
[1778413173893,30.3,80794.24,33.1,0.16029,0.00011,17.38291]
[1778413173994,30.3,80794.76,33.1,0.16035,0.00011,17.38704]
[1778413179955,30.3,80794.28,33.1,0.1603,0.00011,17.3833]
[1778413181798,30.3,80794.28,33.1,0.1603,0.00011,17.38338]
[1778413181895,30.3,80794.13,33.1,0.16028,0.00011,17.38231]
[1778413187249,30.29,80796.48,33.1,0.16053,0.00011,17.40039]
[1778413192284,30.29,80802.83,33.1,0.16123,0.00011,17.45134]
[1778413197319,30.29,80800.5,33.1,0.16095,0.00011,17.43082]
[1778413203363,30.29,80799.05,33.1,0.16076,0.00011,17.41745]
[1778413209824,30.29,80799.08,33.1,0.16075,0.00011,17.41673]
[1778413216016,30.28,80798.54,33.1,0.16067,0.00011,17.41065]
[1778413216890,30.28,80798.58,33.1,0.16067,0.00011,17.41053]
[1778413222496,30.28,80798.76,33.1,0.16069,0.00011,17.41214]
[1778413227531,30.28,80798.87,33.1,0.1607,0.00011,17.41313]
[1778413232567,30.28,80798.58,33.1,0.16064,0.00011,17.40657]
[1778413238093,30.28,80799.46,33.1,0.16074,0.00011,17.41385]
[1778413250694,30.28,80798.76,33.1,0.16066,0.00011,17.40828]
[1778413258113,30.28,80798.76,33.1,0.16066,0.00011,17.40828]
[1778413269780,30.28,80798.8,33.1,0.16067,0.00011,17.40879]
[1778413272491,30.28,80798.76,33.1,0.16067,0.00011,17.40864]
[1778413277883,30.28,80798.46,33.1,0.16064,0.00011,17.40627]
[1778413281031,30.28,80798.09,33.1,0.1606,0.00011,17.40325]
[1778413286056,30.28,80797.98,33.1,0.16058,0.00011,17.40245]
[1778413288955,30.28,80797.89,33.1,0.16058,0.00011,17.40177]
[1778413291019,30.28,80797.88,33.1,0.16058,0.00011,17.40175]
[1778413293079,30.28,80797.85,33.1,0.16054,0.00011,17.39725]
[1778413305072,30.28,80797.88,33.1,0.16055,0.00011,17.39773]
[1778413310107,30.28,80791.92,33.1,0.15988,0.00011,17.34892]
[1778413310432,30.28,80791.92,33.1,0.15988,0.00011,17.34892]
[1778413312411,30.28,80791.38,33.1,0.15982,0.00011,17.34464]
[1778413314484,30.28,80791.43,33.1,0.15983,0.00011,17.34513]
[1778413315056,30.28,80791.43,33.1,0.15983,0.00011,17.34513]
[1778413318725,30.28,80791.08,33.1,0.15978,0.00011,17.34165]
[1778413318823,30.28,80789.2,33.1,0.15956,0.00011,17.326]
[1778413319861,30.28,80789.2,33.1,0.15956,0.00011,17.326]
[1778413319869,30.28,80791.15,33.1,0.15978,0.00011,17.34164]
[1778413320593,30.28,80791.15,33.1,0.15978,0.00011,17.34164]
[1778413320694,30.28,80790.81,33.1,0.15974,0.00011,17.33873]
[1778413321916,30.28,80790.81,33.1,0.15974,0.00011,17.33873]
[1778413321937,30.28,80791.32,33.1,0.15979,0.00011,17.34253]
[1778413322501,30.28,80791.32,33.1,0.15979,0.00011,17.34253]
[1778413323037,30.28,80791.32,33.1,0.15979,0.00011,17.34253]
[1778413331718,30.28,80792.46,33.1,0.15991,0.00011,17.35123]
[1778413337299,30.28,80792.13,33.1,0.15985,0.00011,17.34681]
[1778413348302,30.28,80792.08,33.1,0.15984,0.00011,17.34613]
[1778413352263,30.27,80791.82,33.1,0.15976,0.00011,17.33812]
[1778413357440,30.27,80796.49,33.1,0.16028,0.00011,17.37649]
[1778413362475,30.27,80796.84,33.1,0.16033,0.00011,17.37958]
[1778413368517,30.28,80797.02,33.1,0.16035,0.00011,17.38137]
[1778413369449,30.28,80797.02,33.1,0.16035,0.00011,17.38137]
[1778413374559,30.28,80796.96,33.1,0.16037,0.00011,17.38274]
[1778413380601,30.28,80796.92,33.1,0.1604,0.00011,17.38479]
[1778413385636,30.29,80797.26,33.1,0.16047,0.00011,17.39021]
[1778413390819,30.29,80797.23,33.1,0.16048,0.00011,17.39058]
[1778413395831,30.29,80797.45,33.1,0.16051,0.00011,17.39261]
[1778413402758,30.29,80797.28,33.1,0.16049,0.00011,17.39161]
[1778413407793,30.29,80797.48,33.1,0.16052,0.00011,17.39351]
[1778413412828,30.29,80797.48,33.1,0.16049,0.00011,17.38948]
[1778413416908,30.29,80797.55,33.1,0.1605,0.00011,17.39021]
[1778413422898,30.29,80797.17,33.1,0.16047,0.00011,17.38748]
[1778413427933,30.29,80797.44,33.1,0.1605,0.00011,17.38999]
[1778413428274,30.29,80797.44,33.1,0.1605,0.00011,17.38999]
[1778413428794,30.29,80797.44,33.1,0.1605,0.00011,17.38999]
[1778413438004,30.29,80797.51,33.1,0.16052,0.00011,17.3911]
[1778413442414,30.29,80798.23,33.1,0.1606,0.00011,17.39715]
[1778413442488,30.29,80798.23,33.1,0.1606,0.00011,17.39715]
[1778413442564,30.29,80798.23,33.1,0.1606,0.00011,17.39715]
[1778413442654,30.29,80798.23,33.1,0.1606,0.00011,17.39715]
[1778413443110,30.29,80803.41,33.1,0.16119,0.00011,17.43973]
[1778413444476,30.29,80813.37,33.1,0.16232,0.00011,17.52168]
[1778413450089,30.29,80813.9,33.1,0.16239,0.00011,17.52683]
[1778413455299,30.3,80814.84,33.1,0.16251,0.00011,17.5352]
[1778413455353,30.3,80814.84,33.1,0.16251,0.00011,17.5352]
[1778413456131,30.3,80819.05,33.1,0.16299,0.00011,17.56985]
[1778413461166,30.3,80822.95,33.1,0.16345,0.00011,17.60295]
[1778413462919,30.3,80822.98,33.1,0.16345,0.00011,17.60337]
[1778413463180,30.3,80822.81,33.1,0.16344,0.00011,17.60215]
[1778413467627,30.3,80818.3,33.1,0.16292,0.00011,17.5649]
[1778413471765,30.3,80818.39,33.1,0.16293,0.00011,17.5656]
[1778413472244,30.3,80818.2,33.1,0.16287,0.00011,17.55923]
[1778413472883,30.3,80818.2,33.1,0.16287,0.00011,17.55923]
[1778413473251,30.3,80818.13,33.1,0.16286,0.00011,17.55878]
[1778413476651,30.3,80818.07,33.1,0.16285,0.00011,17.55808]
[1778413477630,30.3,80816.03,33.1,0.16262,0.00011,17.54117]
[1778413478286,30.3,80814.01,33.1,0.16239,0.00011,17.52453]
[1778413483321,30.3,80813.78,33.1,0.16235,0.00011,17.52216]
[1778413488356,30.3,80813.86,33.1,0.16236,0.00011,17.52252]
[1778413493391,30.29,80814.16,33.1,0.16239,0.00011,17.52474]
[1778413498426,30.29,80815.45,33.1,0.16253,0.00011,17.53511]
[1778413503461,30.29,80815.22,33.1,0.16251,0.00011,17.53302]
[1778413507258,30.29,80815.05,33.1,0.16248,0.00011,17.53156]
[1778413507576,30.29,80815.28,33.1,0.16251,0.00011,17.53342]
[1778413507678,30.29,80816.77,33.1,0.16268,0.00011,17.54561]
[1778413515545,30.29,80816.65,33.1,0.16267,0.00011,17.54463]
[1778413521674,30.29,80816.54,33.1,0.16265,0.00011,17.54374]
[1778413527629,30.29,80816.87,33.1,0.16269,0.00011,17.54658]
[1778413532664,30.29,80816.97,33.1,0.16268,0.00011,17.54323]
[1778413537699,30.29,80816.98,33.1,0.16268,0.00011,17.54345]
[1778413543741,30.29,80817.73,33.1,0.16277,0.00011,17.54976]
[1778413550790,30.3,80817.72,33.1,0.16277,0.00011,17.54986]
[1778413555826,30.3,80817.69,33.1,0.16277,0.00011,17.54976]
[1778413564889,30.3,80817.56,33.1,0.16276,0.00011,17.549]
[1778413571766,30.3,80817.73,33.1,0.16278,0.00011,17.55053]
[1778413576974,30.3,80817.98,33.1,0.16282,0.00011,17.55373]
[1778413582009,30.3,80818.07,33.1,0.16285,0.00011,17.55552]
[1778413588052,30.3,80819.15,33.1,0.16299,0.00011,17.56563]
[1778413589878,30.3,80820.83,33.1,0.16318,0.00011,17.5796]
[1778413595060,30.3,80821.29,33.1,0.16321,0.00011,17.57928]
[1778413595176,30.3,80821.29,33.1,0.16321,0.00011,17.57928]
[1778413595191,30.3,80821.29,33.1,0.16321,0.00011,17.57928]
[1778413595262,30.3,80821.33,33.1,0.16321,0.00011,17.57962]
[1778413596067,30.3,80821.33,33.1,0.16321,0.00011,17.57962]
[1778413596108,30.3,80823.05,33.1,0.16341,0.00011,17.59399]
[1778413601144,30.3,80824.42,33.1,0.16357,0.00011,17.60507]
[1778413604864,30.3,80825.27,33.1,0.16366,0.00011,17.612]
[1778413605172,30.3,80825.34,33.1,0.16367,0.00011,17.61242]
[1778413606214,30.3,80825.34,33.1,0.16367,0.00011,17.61242]
[1778413607806,30.3,80825.51,33.1,0.16369,0.00011,17.61421]
[1778413608193,30.3,80825.47,33.1,0.16369,0.00011,17.61406]
[1778413615147,30.3,80825.3,33.1,0.16367,0.00011,17.61231]
[1778413620278,30.3,80825.17,33.1,0.16364,0.00011,17.61055]
[1778413625313,30.3,80824.97,33.1,0.16361,0.00011,17.60847]
[1778413634021,30.3,80824.87,33.1,0.1636,0.00011,17.6074]
[1778413639411,30.3,80824.91,33.1,0.16359,0.00011,17.60681]
[1778413644446,30.3,80826.23,33.1,0.16373,0.00011,17.6172]
[1778413649481,30.3,80823.18,33.1,0.16338,0.00011,17.59172]
[1778413653537,30.3,80822.98,33.1,0.16332,0.00011,17.58559]
[1778413655598,30.3,80822.88,33.1,0.16331,0.00011,17.58473]
[1778413659711,30.3,80822.15,33.1,0.16323,0.00011,17.57863]
[1778413662382,30.3,80822.61,33.1,0.16328,0.00011,17.58235]
[1778413667607,30.3,80822.44,33.1,0.16327,0.00011,17.58183]
[1778413672642,30.3,80822.57,33.1,0.1633,0.00011,17.58378]
[1778413677677,30.3,80822.52,33.1,0.1633,0.00011,17.58421]
[1778413682712,30.3,80822.44,33.1,0.16331,0.00011,17.58443]
[1778413688445,30.3,80822.6,33.1,0.16334,0.00011,17.58647]
[1778413693789,30.3,80822.51,33.1,0.16333,0.00011,17.5861]
[1778413699834,30.3,80822.35,33.1,0.16331,0.00011,17.58484]
[1778413702348,30.3,80822.35,33.1,0.16331,0.00011,17.58484]
[1778413702354,30.3,80822.35,33.1,0.16331,0.00011,17.58484]
[1778413702425,30.31,80822.46,33.1,0.16333,0.00011,17.58577]
[1778413703718,30.31,80822.35,33.1,0.16332,0.00011,17.58503]
[1778413708897,30.31,80822.42,33.1,0.16333,0.00011,17.58562]
[1778413719791,30.31,80822.35,33.1,0.16332,0.00011,17.58492]
[1778413725012,30.3,80824.01,33.1,0.16346,0.00011,17.59297]
[1778413726559,30.3,80824.01,33.1,0.16346,0.00011,17.59297]
[1778413727026,30.3,80824.57,33.1,0.16352,0.00011,17.59728]
[1778413732063,30.3,80826.02,33.1,0.16367,0.00011,17.6085]
[1778413738107,30.3,80825.66,33.1,0.16362,0.00011,17.60463]
[1778413743140,30.3,80825.36,33.1,0.16357,0.00011,17.60134]
[1778413748175,30.3,80824.11,33.1,0.16342,0.00011,17.59022]
[1778413754036,30.3,80823.97,33.1,0.1634,0.00011,17.58873]
[1778413754464,30.3,80823.97,33.1,0.1634,0.00011,17.58873]
[1778413754481,30.29,80823.97,33.1,0.16339,0.00011,17.58806]
[1778413758442,30.29,80823.7,33.1,0.16336,0.00011,17.58585]
[1778413759605,30.29,80823.7,33.1,0.16335,0.00011,17.58582]
[1778413766643,30.29,80823.53,33.1,0.16333,0.00011,17.58396]
[1778413766659,30.29,80823.53,33.1,0.16333,0.00011,17.58391]
[1778413772343,30.29,80823.53,33.1,0.1633,0.00011,17.57973]
[1778413777378,30.29,80823.46,33.1,0.16329,0.00011,17.57926]
[1778413782413,30.29,80824.78,33.1,0.16345,0.00011,17.59026]
[1778413787452,30.29,80828.44,33.1,0.16387,0.00011,17.6205]
[1778413792487,30.3,80828.4,33.1,0.16387,0.00011,17.62035]
[1778413796845,30.3,80828.35,33.1,0.16386,0.00011,17.61998]
[1778413797766,30.3,80828.67,33.1,0.1639,0.00011,17.62276]
[1778413798978,30.3,80828.28,33.1,0.16385,0.00011,17.61941]
[1778413799536,30.3,80817.5,33.1,0.16262,0.00011,17.53103]
[1778413800668,30.3,80810.95,33.1,0.16188,0.00011,17.47715]
[1778413801551,30.3,80809.16,33.1,0.16167,0.00011,17.46243]
[1778413802996,30.3,80808.89,33.1,0.16164,0.00011,17.46021]
[1778413806283,30.3,80808.89,33.1,0.16164,0.00011,17.46023]
[1778413811620,30.3,80807.59,33.1,0.1615,0.00011,17.44975]
[1778413816655,30.3,80806.4,33.1,0.16137,0.00011,17.44029]
[1778413821690,30.3,80805.01,33.1,0.16122,0.00011,17.42937]
[1778413826725,30.3,80804.06,33.1,0.16111,0.00011,17.422]
[1778413832767,30.3,80804.1,33.1,0.1611,0.00011,17.41857]
[1778413837803,30.3,80804.09,33.1,0.1611,0.00011,17.41891]
[1778413842838,30.3,80804.06,33.1,0.1611,0.00011,17.41908]
[1778413852908,30.3,80804.06,33.1,0.16111,0.00011,17.4199]
[1778413856936,30.3,80793.05,33.1,0.15988,0.00011,17.33001]
[1778413863985,30.3,80794.83,33.1,0.1601,0.00011,17.34597]
[1778413869021,30.31,80797.43,33.1,0.1604,0.00011,17.36799]
[1778413874062,30.31,80803.17,33.1,0.16106,0.00011,17.4157]
[1778413879097,30.31,80806.84,33.1,0.16148,0.00011,17.44595]
[1778413885140,30.31,80805.49,33.1,0.16132,0.00011,17.43505]
[1778413892189,30.31,80805.54,33.1,0.1613,0.00011,17.43137]
[1778413897224,30.31,80804.42,33.1,0.16118,0.00011,17.42232]
[1778413902259,30.31,80804.14,33.1,0.16115,0.00011,17.42016]
[1778413907294,30.31,80802.52,33.1,0.16097,0.00011,17.40707]
[1778413914273,30.31,80801.44,33.1,0.16085,0.00011,17.39838]
[1778413919378,30.31,80799.06,33.1,0.16058,0.00011,17.37926]
[1778413925420,30.31,80798.21,33.1,0.16049,0.00011,17.37266]
[1778413934114,30.31,80798.53,33.1,0.16053,0.00011,17.37551]
[1778413934168,30.31,80798.53,33.1,0.16053,0.00011,17.37551]
[1778413934399,30.31,80798.53,33.1,0.16053,0.00011,17.37551]
[1778413934485,30.31,80798.53,33.1,0.16053,0.00011,17.37551]
[1778413935414,30.31,80806.88,33.1,0.16148,0.00011,17.4442]
[1778413936111,30.31,80816.53,33.1,0.16258,0.00011,17.52327]
[1778413937480,30.31,80816.21,33.1,0.16254,0.00011,17.5205]
[1778413944004,30.31,80816.46,33.1,0.16256,0.00011,17.52215]
[1778413944868,30.31,80816.32,33.1,0.16253,0.00011,17.52037]
[1778413945908,30.31,80816.35,33.1,0.16254,0.00011,17.5205]
[1778413951759,30.31,80817.17,33.1,0.16262,0.00011,17.5267]
[1778413959660,30.31,80819.32,33.1,0.16282,0.00011,17.53884]
[1778413961898,30.3,80819.5,33.1,0.16284,0.00011,17.54006]
[1778413962681,30.3,80818.58,33.1,0.16273,0.00011,17.53239]
[1778413967716,30.3,80817.79,33.1,0.16263,0.00011,17.52555]
[1778413972751,30.3,80815.71,33.1,0.16239,0.00011,17.50823]
[1778413977789,30.3,80815.22,33.1,0.16234,0.00011,17.50405]
[1778413978938,30.3,80814.26,33.1,0.16223,0.00011,17.49615]
[1778413979803,30.3,80814.1,33.1,0.16221,0.00011,17.49481]
[1778413984838,30.3,80812.76,33.1,0.16205,0.00011,17.48354]
[1778413987592,30.3,80812.59,33.1,0.16203,0.00011,17.48207]
[1778413992894,30.3,80813.36,33.1,0.16212,0.00011,17.48814]
[1778413998936,30.3,80811.61,33.1,0.16191,0.00011,17.4736]
[1778414007999,30.3,80810.45,33.1,0.16178,0.00011,17.4641]
[1778414011409,30.3,80810.53,33.1,0.16179,0.00011,17.46476]
[1778414017065,30.3,80810.48,33.1,0.16176,0.00011,17.46013]
[1778414023107,30.3,80809.76,33.1,0.16168,0.00011,17.45431]
[1778414026174,30.3,80809.6,33.1,0.16166,0.00011,17.45303]
[1778414030963,30.3,80810.46,33.1,0.16176,0.00011,17.46013]
[1778414031018,30.3,80810.46,33.1,0.16176,0.00011,17.46013]
[1778414031049,30.3,80810.46,33.1,0.16176,0.00011,17.46013]
[1778414031088,30.3,80810.46,33.1,0.16176,0.00011,17.46013]
[1778414031135,30.3,80810.46,33.1,0.16176,0.00011,17.46013]
[1778414032217,30.3,80816.91,33.1,0.16249,0.00011,17.51304]
[1778414038831,30.3,80820.56,33.1,0.1629,0.00011,17.54244]
[1778414038833,30.3,80820.56,33.1,0.1629,0.00011,17.54244]
[1778414043084,30.3,80820.52,33.1,0.16289,0.00011,17.54176]
[1778414043247,30.3,80820.41,33.1,0.16287,0.00011,17.54069]
[1778414048282,30.3,80820.31,33.1,0.16286,0.00011,17.5397]
[1778414049342,30.3,80820.31,33.1,0.16286,0.00011,17.5397]
[1778414049865,30.3,80820.31,33.1,0.16286,0.00011,17.5397]
[1778414058352,30.3,80819.15,33.1,0.16273,0.00011,17.53003]
[1778414063387,30.3,80814.19,33.1,0.16216,0.00011,17.48946]
[1778414069429,30.3,80814.18,33.1,0.16216,0.00011,17.48964]
[1778414075471,30.3,80813.96,33.1,0.16211,0.00011,17.48385]
[1778414081513,30.3,80813.8,33.1,0.1621,0.00011,17.48284]
[1778414088563,30.3,80816.07,33.1,0.16236,0.00011,17.50171]
[1778414099641,30.3,80813.55,33.1,0.16208,0.00011,17.48139]
[1778414107697,30.3,80814.02,33.1,0.16214,0.00011,17.48565]
[1778414112732,30.3,80812.41,33.1,0.16196,0.00011,17.47272]
[1778414117767,30.3,80812.53,33.1,0.16198,0.00011,17.47401]
[1778414122803,30.3,80812.55,33.1,0.16198,0.00011,17.47446]
[1778414129209,30.31,80812.56,33.1,0.16199,0.00011,17.47475]
[1778414138916,30.31,80812.64,33.1,0.16198,0.00011,17.47175]
[1778414145965,30.31,80812.59,33.1,0.16198,0.00011,17.47168]
[1778414151463,30.31,80812.59,33.1,0.16198,0.00011,17.47168]
[1778414161079,30.31,80823.04,33.1,0.16316,0.00011,17.5573]
[1778414166114,30.31,80818.65,33.1,0.16266,0.00011,17.52118]
[1778414171149,30.31,80818.38,33.1,0.16263,0.00011,17.51899]
[1778414176188,30.31,80818.51,33.1,0.16265,0.00011,17.52011]
[1778414181223,30.31,80818.56,33.1,0.16265,0.00011,17.52058]
[1778414186258,30.31,80818.19,33.1,0.16261,0.00011,17.51763]
[1778414191293,30.31,80818.33,33.1,0.1626,0.00011,17.51461]
[1778414193365,30.31,80818.69,33.1,0.16264,0.00011,17.51759]
[1778414198798,30.31,80818.66,33.1,0.16264,0.00011,17.51736]
[1778414204384,30.31,80818.45,33.1,0.16264,0.00011,17.51759]
[1778414208499,30.31,80818.47,33.1,0.16265,0.00011,17.51793]
[1778414208795,30.31,80818.47,33.1,0.16265,0.00011,17.51793]
[1778414208897,30.31,80818.47,33.1,0.16265,0.00011,17.51846]
[1778414209547,30.31,80818.47,33.1,0.16265,0.00011,17.51846]
[1778414209792,30.31,80818.47,33.1,0.16265,0.00011,17.51846]
[1778414209832,30.31,80833.7,33.1,0.1644,0.00011,17.64358]
[1778414210535,30.31,80833.7,33.1,0.1644,0.00011,17.64358]
[1778414211427,30.31,80836.59,33.1,0.16473,0.00011,17.66737]
[1778414216532,30.31,80835.4,33.1,0.16461,0.00011,17.65885]
[1778414221280,30.32,80835.32,33.1,0.16461,0.00011,17.65872]
[1778414226554,30.32,80832.82,33.1,0.16433,0.00011,17.63862]
[1778414228399,30.32,80833.45,33.1,0.1644,0.00011,17.64385]
[1778414228568,30.32,80830.97,33.1,0.16412,0.00011,17.62358]
[1778414233603,30.32,80826.09,33.1,0.16356,0.00011,17.5834]
[1778414235528,30.32,80825.79,33.1,0.16352,0.00011,17.58093]
[1778414241019,30.32,80824.85,33.1,0.16341,0.00011,17.57294]
[1778414246694,30.32,80825.46,33.1,0.16348,0.00011,17.57804]
[1778414251729,30.32,80826.69,33.1,0.1636,0.00011,17.58412]
[1778414258778,30.32,80828.0,33.1,0.16375,0.00011,17.59509]
[1778414263813,30.32,80827.97,33.1,0.16375,0.00011,17.59493]
[1778414268850,30.32,80828.38,33.1,0.1638,0.00011,17.59834]
[1778414273885,30.32,80828.5,33.1,0.16381,0.00011,17.59931]
[1778414278920,30.32,80830.72,33.1,0.16406,0.00011,17.61744]
[1778414284971,30.32,80826.92,33.1,0.16363,0.00011,17.58616]
[1778414290008,30.32,80826.76,33.1,0.16361,0.00011,17.58498]
[1778414293759,30.32,80826.39,33.1,0.16357,0.00011,17.58204]
[1778414293860,30.32,80826.39,33.1,0.16357,0.00011,17.58207]
[1778414300076,30.32,80826.66,33.1,0.16362,0.00011,17.58553]
[1778414304060,30.32,80826.66,33.1,0.16362,0.00011,17.58553]
[1778414304161,30.32,80826.66,33.1,0.16363,0.00011,17.58639]
[1778414311157,30.32,80826.7,33.1,0.16362,0.00011,17.58364]
[1778414316193,30.32,80826.69,33.1,0.16364,0.00011,17.58464]
[1778414321228,30.33,80826.48,33.1,0.16363,0.00011,17.58386]
[1778414327262,30.33,80827.26,33.1,0.16372,0.00011,17.59082]
[1778414332907,30.33,80829.57,33.1,0.16401,0.00011,17.611]
[1778414338348,30.33,80829.61,33.1,0.16403,0.00011,17.61261]
[1778414343383,30.33,80826.72,33.1,0.16371,0.00011,17.58986]
[1778414348418,30.34,80824.49,33.1,0.16347,0.00011,17.57278]
[1778414353453,30.34,80824.07,33.1,0.16344,0.00011,17.57054]
[1778414358488,30.34,80824.11,33.1,0.16346,0.00011,17.57206]
[1778414363524,30.34,80823.86,33.1,0.16345,0.00011,17.5712]
[1778414369566,30.34,80823.93,33.1,0.16348,0.00011,17.57317]
[1778414374601,30.35,80824.11,33.1,0.16349,0.00011,17.57151]
[1778414379837,30.35,80824.15,33.1,0.1635,0.00011,17.57274]
[1778414381798,30.35,80825.44,33.1,0.16366,0.00011,17.58375]
[1778414382086,30.35,80825.44,33.1,0.16366,0.00011,17.58375]
[1778414382135,30.35,80825.96,33.1,0.16372,0.00011,17.58821]
[1778414385679,30.35,80836.64,33.1,0.16497,0.00011,17.67727]
[1778414390715,30.35,80835.48,33.1,0.16486,0.00011,17.66954]
[1778414391797,30.35,80835.48,33.1,0.16486,0.00011,17.66954]
[1778414391848,30.35,80835.48,33.1,0.16486,0.00011,17.66954]
[1778414396341,30.36,80831.47,33.1,0.16441,0.00011,17.63764]
[1778414396460,30.36,80831.47,33.1,0.16441,0.00011,17.63764]
[1778414397189,30.36,80821.75,33.1,0.1633,0.00011,17.55824]
[1778414399777,30.36,80807.92,33.1,0.16173,0.00011,17.44522]
[1778414404812,30.36,80805.21,33.1,0.16144,0.00011,17.42374]
[1778414406130,30.36,80805.21,33.1,0.16144,0.00011,17.42374]
[1778414411688,30.36,80810.1,33.1,0.162,0.00011,17.46462]
[1778414416419,30.36,80813.33,33.1,0.16237,0.00011,17.49113]
[1778414419030,30.36,80816.28,33.1,0.16271,0.00011,17.51521]
[1778414419244,30.36,80816.28,33.1,0.16271,0.00011,17.51521]
[1778414420115,30.36,80816.52,33.1,0.16273,0.00011,17.51711]
[1778414420243,30.36,80816.52,33.1,0.16273,0.00011,17.51711]
[1778414421144,30.36,80821.66,33.1,0.16332,0.00011,17.55926]
[1778414426101,30.36,80824.69,33.1,0.16367,0.00011,17.58412]
[1778414426130,30.36,80826.51,33.1,0.16387,0.00011,17.59884]
[1778414432153,30.36,80830.63,33.1,0.16434,0.00011,17.63263]
[1778414432255,30.36,80830.58,33.1,0.16431,0.00011,17.62793]
[1778414432887,30.36,80830.58,33.1,0.16431,0.00011,17.62793]
[1778414433009,30.36,80830.01,33.1,0.16424,0.00011,17.62326]
[1778414438044,30.36,80830.36,33.1,0.16428,0.00011,17.62608]
[1778414441706,30.36,80827.47,33.1,0.16395,0.00011,17.60239]
[1778414442189,30.36,80826.85,33.1,0.16388,0.00011,17.59732]
[1778414444536,30.36,80825.82,33.1,0.16376,0.00011,17.58843]
[1778414450131,30.36,80820.73,33.1,0.16316,0.00011,17.5457]
[1778414451880,30.36,80820.73,33.1,0.16316,0.00011,17.5457]
[1778414452465,30.36,80821.19,33.1,0.16321,0.00011,17.54916]
[1778414453751,30.36,80820.59,33.1,0.16314,0.00011,17.5441]
[1778414454428,30.36,80820.59,33.1,0.16313,0.00011,17.54397]
[1778414455791,30.36,80820.59,33.1,0.16313,0.00011,17.54383]
[1778414456843,30.36,80820.59,33.1,0.16313,0.00011,17.54369]
[1778414457543,30.36,80820.59,33.1,0.16313,0.00011,17.54355]
[1778414458263,30.36,80820.59,33.1,0.16313,0.00011,17.54355]
[1778414466820,30.35,80820.52,33.1,0.16311,0.00011,17.54246]
[1778414468183,30.35,80820.44,33.1,0.16309,0.00011,17.54107]
[1778414471668,30.35,80818.18,33.1,0.16283,0.00011,17.52219]
[1778414477322,30.35,80815.27,33.1,0.16249,0.00011,17.49796]
[1778414482555,30.35,80813.99,33.1,0.16235,0.00011,17.48741]
[1778414482569,30.35,80813.99,33.1,0.16235,0.00011,17.48741]
[1778414482656,30.35,80813.88,33.1,0.16233,0.00011,17.48651]
[1778414488399,30.35,80814.2,33.1,0.16237,0.00011,17.48888]
[1778414494441,30.35,80813.08,33.1,0.16221,0.00011,17.4753]
[1778414501088,30.35,80812.95,33.1,0.16219,0.00011,17.47421]
[1778414506126,30.35,80812.95,33.1,0.16219,0.00011,17.47419]
[1778414514582,30.35,80812.94,33.1,0.16219,0.00011,17.47413]
[1778414520624,30.35,80812.94,33.1,0.16219,0.00011,17.47417]
[1778414529687,30.35,80812.87,33.1,0.16218,0.00011,17.47357]
[1778414534722,30.35,80812.83,33.1,0.16218,0.00011,17.47315]
[1778414544792,30.35,80812.87,33.1,0.16218,0.00011,17.47326]
[1778414549828,30.35,80812.87,33.1,0.16218,0.00011,17.47309]
[1778414554863,30.35,80812.77,33.1,0.16213,0.00011,17.46781]
[1778414557684,30.35,80812.81,33.1,0.16214,0.00011,17.46807]
[1778414558590,30.35,80811.18,33.1,0.16195,0.00011,17.45469]
[1778414559032,30.35,80811.18,33.1,0.16195,0.00011,17.45469]
[1778414559587,30.35,80807.84,33.1,0.16157,0.00011,17.42733]
[1778414560018,30.35,80807.84,33.1,0.16157,0.00011,17.42733]
[1778414565720,30.35,80804.25,33.1,0.16117,0.00011,17.39813]
[1778414568297,30.35,80802.67,33.1,0.16099,0.00011,17.38528]
[1778414573996,30.35,80795.16,33.1,0.16015,0.00011,17.32452]
[1778414578734,30.35,80794.5,33.1,0.16009,0.00011,17.31972]
[1778414580954,30.35,80796.7,33.1,0.16034,0.00011,17.33788]
[1778414581046,30.35,80795.41,33.1,0.16019,0.00011,17.32759]
[1778414584876,30.35,80790.2,33.1,0.1596,0.00011,17.2847]
[1778414590109,30.35,80786.78,33.1,0.15922,0.00011,17.25672]
[1778414595144,30.35,80785.29,33.1,0.15906,0.00011,17.24473]
[1778414601186,30.35,80785.01,33.1,0.15903,0.00011,17.24273]
[1778414601512,30.35,80785.01,33.1,0.15903,0.00011,17.24273]
[1778414602697,30.35,80784.94,33.1,0.15902,0.00011,17.24221]
[1778414608235,30.35,80776.17,33.1,0.15805,0.00011,17.17101]
[1778414608478,30.35,80776.17,33.1,0.15805,0.00011,17.17101]
[1778414615667,30.36,80776.13,33.1,0.15802,0.00011,17.16696]
[1778414621326,30.36,80775.26,33.1,0.15794,0.00011,17.16119]
[1778414626363,30.36,80775.3,33.1,0.15796,0.00011,17.16238]
[1778414632405,30.36,80775.21,33.1,0.15796,0.00011,17.1627]
[1778414639321,30.36,80775.31,33.1,0.15798,0.00011,17.1642]
[1778414642581,30.36,80778.9,33.1,0.1584,0.00011,17.19453]
[1778414643197,30.36,80778.9,33.1,0.1584,0.00011,17.19453]
[1778414651008,30.37,80778.61,33.1,0.15838,0.00011,17.1929]
[1778414656142,30.37,80778.61,33.1,0.15838,0.00011,17.1931]
[1778414657590,30.37,80778.61,33.1,0.15839,0.00011,17.19359]
[1778414659572,30.37,80778.61,33.1,0.15839,0.00011,17.19387]
[1778414664188,30.37,80783.78,33.1,0.15897,0.00011,17.23644]
[1778414664419,30.37,80783.78,33.1,0.15897,0.00011,17.23644]
[1778414666747,30.37,80784.53,33.1,0.15906,0.00011,17.24271]
[1778414666748,30.37,80784.53,33.1,0.15906,0.00011,17.24271]
[1778414666848,30.37,80784.65,33.1,0.15907,0.00011,17.24373]
[1778414668295,30.37,80784.65,33.1,0.15907,0.00011,17.24373]
[1778414668307,30.37,80784.65,33.1,0.15907,0.00011,17.24373]
[1778414673694,30.37,80787.73,33.1,0.15942,0.00011,17.26659]
[1778414678729,30.37,80787.76,33.1,0.15944,0.00011,17.26811]
[1778414683116,30.37,80788.2,33.1,0.1595,0.00011,17.27241]
[1778414690814,30.38,80789.43,33.1,0.15966,0.00011,17.2844]
[1778414695849,30.38,80789.43,33.1,0.15968,0.00011,17.28538]
[1778414700884,30.38,80789.66,33.1,0.15972,0.00011,17.2882]
[1778414702732,30.38,80789.49,33.1,0.1597,0.00011,17.28699]
[1778414702930,30.38,80789.49,33.1,0.1597,0.00011,17.28699]
[1778414709114,30.38,80789.21,33.1,0.15968,0.00011,17.2858]
[1778414709846,30.38,80789.13,33.1,0.15968,0.00011,17.28533]
[1778414714982,30.39,80789.41,33.1,0.15972,0.00011,17.28868]
[1778414723471,30.39,80789.44,33.1,0.15974,0.00011,17.28961]
[1778414731097,30.39,80789.25,33.1,0.15971,0.00011,17.2858]
[1778414737139,30.39,80788.75,33.1,0.15967,0.00011,17.28276]
[1778414742174,30.39,80788.65,33.1,0.15967,0.00011,17.28282]
[1778414747209,30.39,80784.58,33.1,0.15923,0.00011,17.25053]
[1778414751121,30.4,80784.16,33.1,0.15919,0.00011,17.24754]
[1778414755608,30.4,80784.35,33.1,0.15923,0.00011,17.25023]
[1778414756563,30.4,80783.71,33.1,0.15916,0.00011,17.24545]
[1778414762314,30.4,80783.36,33.1,0.15912,0.00011,17.24251]
[1778414763242,30.4,80783.36,33.1,0.15912,0.00011,17.24251]
[1778414768356,30.4,80783.15,33.1,0.1591,0.00011,17.24073]
[1778414773391,30.4,80783.27,33.1,0.15911,0.00011,17.24167]
[1778414776679,30.4,80783.12,33.1,0.15909,0.00011,17.24042]
[1778414783461,30.4,80783.07,33.1,0.15908,0.00011,17.23992]
[1778414790511,30.4,80783.26,33.1,0.1591,0.00011,17.24131]
[1778414793681,30.4,80783.26,33.1,0.15907,0.00011,17.23697]
[1778414799574,30.4,80783.26,33.1,0.15907,0.00011,17.23676]
[1778414805617,30.4,80783.3,33.1,0.15907,0.00011,17.23687]
[1778414810685,30.4,80783.42,33.1,0.15908,0.00011,17.23773]
[1778414816089,30.4,80785.8,33.1,0.15934,0.00011,17.25686]
[1778414822736,30.4,80783.45,33.1,0.15907,0.00011,17.2371]
[1778414825297,30.4,80783.45,33.1,0.15907,0.00011,17.2371]
[1778414830792,30.39,80786.52,33.1,0.15941,0.00011,17.2618]
[1778414835827,30.39,80786.48,33.1,0.1594,0.00011,17.26105]
[1778414840862,30.39,80786.03,33.1,0.15935,0.00011,17.25695]
[1778414845897,30.39,80785.81,33.1,0.15931,0.00011,17.25474]
[1778414850932,30.39,80786.76,33.1,0.15942,0.00011,17.26205]
[1778414855969,30.39,80787.24,33.1,0.15943,0.00011,17.26122]
[1778414864025,30.39,80787.04,33.1,0.1594,0.00011,17.25883]
[1778414870237,30.39,80789.34,33.1,0.15965,0.00011,17.27736]
[1778414876109,30.39,80789.44,33.1,0.15965,0.00011,17.27714]
[1778414882275,30.39,80787.0,33.1,0.15937,0.00011,17.25687]
[1778414882294,30.39,80787.0,33.1,0.15937,0.00011,17.25687]
[1778414884482,30.39,80791.3,33.1,0.15985,0.00011,17.29169]
[1778414884500,30.39,80791.3,33.1,0.15985,0.00011,17.29169]
[1778414884746,30.39,80792.97,33.1,0.16004,0.00011,17.30521]
[1778414887418,30.39,80794.09,33.1,0.16017,0.00011,17.31459]
[1778414893521,30.39,80801.53,33.1,0.16101,0.00011,17.3758]
[1778414899270,30.39,80801.02,33.1,0.16095,0.00011,17.3717]
[1778414905312,30.39,80802.55,33.1,0.16113,0.00011,17.38421]
[1778414910347,30.39,80804.55,33.1,0.16135,0.00011,17.40049]
[1778414918111,30.39,80804.45,33.1,0.16131,0.00011,17.39528]
[1778414923440,30.39,80804.52,33.1,0.16131,0.00011,17.3957]
[1778414929482,30.39,80804.52,33.1,0.16131,0.00011,17.39558]
[1778414936531,30.39,80804.3,33.1,0.16129,0.00011,17.39364]
[1778414941567,30.39,80804.27,33.1,0.16128,0.00011,17.3933]
[1778414950631,30.39,80804.48,33.1,0.1613,0.00011,17.39484]
[1778414955666,30.39,80804.66,33.1,0.16132,0.00011,17.39616]
[1778414958975,30.38,80805.19,33.1,0.16138,0.00011,17.40041]
[1778414965736,30.38,80805.66,33.1,0.16143,0.00011,17.40401]
[1778414970891,30.38,80805.74,33.1,0.16144,0.00011,17.40453]
[1778414976813,30.38,80805.66,33.1,0.16139,0.00011,17.39939]
[1778414988899,30.38,80804.35,33.1,0.16124,0.00011,17.38851]
[1778414992080,30.38,80803.04,33.1,0.1611,0.00011,17.37783]
[1778414997963,30.38,80800.51,33.1,0.16081,0.00011,17.35747]
[1778415002168,30.38,80799.97,33.1,0.16076,0.00011,17.35322]
[1778415002428,30.38,80799.83,33.1,0.16074,0.00011,17.35212]
[1778415003619,30.38,80799.83,33.1,0.16074,0.00011,17.35212]
[1778415009044,30.38,80793.27,33.1,0.16,0.00011,17.29847]
[1778415010328,30.38,80793.27,33.1,0.16,0.00011,17.29847]
[1778415010331,30.38,80793.27,33.1,0.16,0.00011,17.29847]
[1778415010429,30.38,80793.08,33.1,0.15998,0.00011,17.29693]
[1778415014884,30.39,80792.97,33.1,0.15997,0.00011,17.29646]
[1778415025156,30.39,80792.97,33.1,0.16,0.00011,17.2983]
[1778415031199,30.39,80796.02,33.1,0.16033,0.00011,17.31995]
[1778415032973,30.39,80798.5,33.1,0.16061,0.00011,17.34036]
[1778415039258,30.39,80801.8,33.1,0.16099,0.00011,17.36784]
[1778415044293,30.39,80801.91,33.1,0.161,0.00011,17.3689]
[1778415049328,30.39,80806.58,33.1,0.16153,0.00011,17.40702]
[1778415051300,30.39,80806.7,33.1,0.16154,0.00011,17.40797]
[1778415061412,30.39,80807.62,33.1,0.16164,0.00011,17.41497]
[1778415068797,30.39,80807.15,33.1,0.16158,0.00011,17.41094]
[1778415075510,30.39,80807.73,33.1,0.16164,0.00011,17.41482]
[1778415077261,30.39,80807.73,33.1,0.16164,0.00011,17.41482]
[1778415082559,30.39,80808.8,33.1,0.16175,0.00011,17.42296]
[1778415087420,30.39,80808.66,33.1,0.16173,0.00011,17.42148]
[1778415087452,30.39,80808.66,33.1,0.16173,0.00011,17.42148]
[1778415087822,30.39,80808.66,33.1,0.16173,0.00011,17.42148]
[1778415087842,30.39,80814.94,33.1,0.16244,0.00011,17.47275]
[1778415088690,30.39,80814.94,33.1,0.16244,0.00011,17.47275]
[1778415088820,30.39,80814.94,33.1,0.16244,0.00011,17.47275]
[1778415089784,30.39,80817.21,33.1,0.16268,0.00011,17.49027]
[1778415089818,30.39,80817.21,33.1,0.16268,0.00011,17.49027]
[1778415095650,30.38,80822.47,33.1,0.16322,0.00011,17.52671]
[1778415101692,30.38,80823.34,33.1,0.1633,0.00011,17.53257]
[1778415104531,30.38,80824.45,33.1,0.16342,0.00011,17.54122]
[1778415107117,30.38,80828.01,33.1,0.16382,0.00011,17.56963]
[1778415112363,30.38,80829.54,33.1,0.16398,0.00011,17.58108]
[1778415118811,30.37,80828.3,33.1,0.1638,0.00011,17.56856]
[1778415124853,30.37,80827.61,33.1,0.1637,0.00011,17.5612]
[1778415129891,30.37,80827.45,33.1,0.16366,0.00011,17.55874]
[1778415134923,30.36,80828.35,33.1,0.16374,0.00011,17.56433]
[1778415139958,30.36,80828.5,33.1,0.16374,0.00011,17.56405]
[1778415147976,30.36,80828.5,33.1,0.16372,0.00011,17.56314]
[1778415154063,30.35,80827.7,33.1,0.16355,0.00011,17.54869]
[1778415159887,30.35,80827.74,33.1,0.16355,0.00011,17.54872]
[1778415165140,30.35,80830.87,33.1,0.16387,0.00011,17.57135]
[1778415170175,30.34,80829.04,33.1,0.16363,0.00011,17.55477]
[1778415175580,30.34,80829.88,33.1,0.16371,0.00011,17.56043]
[1778415176128,30.34,80829.98,33.1,0.16372,0.00011,17.56094]
[1778415181293,30.34,80830.71,33.1,0.16378,0.00011,17.56539]
[1778415188074,30.34,80830.71,33.1,0.16376,0.00011,17.56384]
[1778415189062,30.34,80830.71,33.1,0.16376,0.00011,17.56384]
[1778415189906,30.33,80830.71,33.1,0.16375,0.00011,17.56293]
[1778415195352,30.33,80833.65,33.1,0.16405,0.00011,17.5849]
[1778415196234,30.33,80833.65,33.1,0.16405,0.00011,17.5849]
[1778415199441,30.33,80834.79,33.1,0.16417,0.00011,17.59328]
[1778415202209,30.33,80835.32,33.1,0.16422,0.00011,17.59666]
[1778415202975,30.33,80835.32,33.1,0.16422,0.00011,17.59666]
[1778415205950,30.33,80835.65,33.1,0.16424,0.00011,17.59839]
[1778415212469,30.32,80839.0,33.1,0.16455,0.00011,17.61879]
[1778415216885,30.32,80839.22,33.1,0.16457,0.00011,17.61957]
[1778415222541,30.31,80840.5,33.1,0.16468,0.00012,17.62781]
[1778415223839,30.31,80840.5,33.1,0.16468,0.00012,17.62781]
[1778415228131,30.31,80840.4,33.1,0.16465,0.00012,17.6257]
[1778415231484,30.31,80846.07,33.1,0.16529,0.00012,17.67101]
[1778415231508,30.31,80846.07,33.1,0.16529,0.00012,17.67101]
[1778415231710,30.31,80846.4,33.1,0.16532,0.00012,17.67343]
[1778415238653,30.31,80848.26,33.1,0.16552,0.00012,17.68778]
[1778415241150,30.31,80848.35,33.1,0.16553,0.00012,17.6884]
[1778415241674,30.31,80847.18,33.1,0.16539,0.00012,17.67859]
[1778415243800,30.31,80845.19,33.1,0.16516,0.00012,17.66197]
[1778415250737,30.3,80845.35,33.1,0.16515,0.00012,17.66113]
[1778415256088,30.3,80845.42,33.1,0.16515,0.00012,17.66119]
[1778415261814,30.3,80846.49,33.1,0.16523,0.00012,17.66727]
[1778415267856,30.29,80846.0,33.1,0.16515,0.00012,17.66154]
[1778415274907,30.29,80846.07,33.1,0.1651,0.00012,17.65589]
[1778415280079,30.29,80846.14,33.1,0.1651,0.00012,17.65594]
[1778415286989,30.29,80846.14,33.1,0.16506,0.00012,17.65335]
[1778415292444,30.28,80846.25,33.1,0.16506,0.00012,17.65327]
[1778415299080,30.28,80846.07,33.1,0.16501,0.00012,17.64986]
[1778415306187,30.28,80846.07,33.1,0.16501,0.00012,17.64939]
[1778415313178,30.27,80845.89,33.1,0.16494,0.00012,17.64515]
[1778415324255,30.27,80846.5,33.1,0.16498,0.00012,17.6475]
[1778415331304,30.27,80846.39,33.1,0.16491,0.00012,17.6408]
[1778415337346,30.27,80846.46,33.1,0.1649,0.00012,17.64013]
[1778415342381,30.26,80847.72,33.1,0.16503,0.00012,17.64946]
[1778415347418,30.26,80850.09,33.1,0.16529,0.00012,17.6678]
[1778415356481,30.26,80850.09,33.1,0.16526,0.00012,17.6656]
[1778415362524,30.26,80850.02,33.1,0.16523,0.00012,17.66358]
[1778415367720,30.25,80850.16,33.1,0.16523,0.00012,17.66377]
[1778415374609,30.25,80850.16,33.1,0.1652,0.00012,17.66184]
[1778415376723,30.25,80850.24,33.1,0.16521,0.00012,17.66226]
[1778415377031,30.25,80850.24,33.1,0.16521,0.00012,17.66226]
[1778415377284,30.25,80850.24,33.1,0.16521,0.00012,17.66226]
[1778415377323,30.25,80851.93,33.1,0.1654,0.00012,17.6759]
[1778415377964,30.25,80851.93,33.1,0.1654,0.00012,17.6759]
[1778415378856,30.25,80862.17,33.1,0.16658,0.00012,17.75973]
[1778415378954,30.25,80865.65,33.1,0.16698,0.00012,17.78801]
[1778415380342,30.25,80866.21,33.1,0.16705,0.00012,17.7925]
[1778415385687,30.25,80869.03,33.1,0.16736,0.00012,17.81478]
[1778415391334,30.25,80869.74,33.1,0.16744,0.00012,17.82008]
[1778415391729,30.25,80869.85,33.1,0.16742,0.00012,17.81643]
[1778415397772,30.24,80868.68,33.1,0.16727,0.00012,17.80606]
[1778415402807,30.24,80861.91,33.1,0.16648,0.00012,17.75012]
[1778415407812,30.24,80862.19,33.1,0.16651,0.00012,17.75221]
[1778415412877,30.24,80862.69,33.1,0.16656,0.00012,17.75602]
[1778415419926,30.24,80862.62,33.1,0.16655,0.00012,17.7551]
[1778415424961,30.24,80863.24,33.1,0.16662,0.00012,17.75995]
[1778415429996,30.24,80864.71,33.1,0.16678,0.00012,17.77176]
[1778415435033,30.24,80865.78,33.1,0.1669,0.00012,17.78028]
[1778415440068,30.24,80869.56,33.1,0.16734,0.00012,17.81096]
[1778415446110,30.24,80869.49,33.1,0.16732,0.00012,17.80985]
[1778415451145,30.24,80869.1,33.1,0.16724,0.00012,17.80192]
[1778415456180,30.24,80865.42,33.1,0.16681,0.00012,17.77142]
[1778415461215,30.24,80860.68,33.1,0.16625,0.00012,17.73231]
[1778415466250,30.24,80858.96,33.1,0.16605,0.00012,17.71817]
[1778415471285,30.24,80859.64,33.1,0.16613,0.00012,17.7238]
[1778415477327,30.24,80859.14,33.1,0.16608,0.00012,17.71971]
[1778415483371,30.24,80859.21,33.1,0.16608,0.00012,17.72021]
[1778415488406,30.24,80859.21,33.1,0.16608,0.00012,17.72007]
[1778415493441,30.24,80859.14,33.1,0.16607,0.00012,17.71933]
[1778415498476,30.24,80859.07,33.1,0.16606,0.00012,17.71856]
[1778415505525,30.24,80859.0,33.1,0.16605,0.00012,17.71767]
[1778415511331,30.24,80859.04,33.1,0.16605,0.00012,17.71785]
[1778415516093,30.24,80859.18,33.1,0.16607,0.00012,17.71731]
[1778415522065,30.25,80859.17,33.1,0.16613,0.00012,17.721]
[1778415523157,30.25,80859.17,33.1,0.16613,0.00012,17.7213]
[1778415523256,30.25,80859.17,33.1,0.16613,0.00012,17.72123]
[1778415528686,30.25,80859.53,33.1,0.16617,0.00012,17.72414]
[1778415535511,30.25,80859.53,33.1,0.16617,0.00012,17.72414]
[1778415536334,30.25,80859.53,33.1,0.16617,0.00012,17.72414]
[1778415541012,30.25,80859.46,33.1,0.16616,0.00012,17.72341]
[1778415546812,30.25,80859.6,33.1,0.16618,0.00012,17.72452]
[1778415551847,30.25,80859.68,33.1,0.16619,0.00012,17.72532]
[1778415552465,30.25,80859.68,33.1,0.16619,0.00012,17.72532]
[1778415555521,30.25,80859.53,33.1,0.16618,0.00012,17.72458]
[1778415557449,30.25,80854.35,33.1,0.16558,0.00012,17.68226]
[1778415562794,30.25,80846.63,33.1,0.1647,0.00012,17.61988]
[1778415567235,30.25,80842.31,33.1,0.16421,0.00012,17.585]
[1778415568873,30.25,80842.15,33.1,0.1642,0.00012,17.58422]
[1778415568881,30.25,80842.15,33.1,0.1642,0.00012,17.58422]
[1778415570561,30.25,80841.24,33.1,0.16411,0.00012,17.5775]
[1778415576122,30.26,80839.1,33.1,0.16386,0.00011,17.5576]
[1778415584282,30.26,80839.07,33.1,0.16391,0.00011,17.56102]
[1778415584333,30.27,80839.07,33.1,0.16393,0.00011,17.56257]
[1778415589589,30.27,80842.68,33.1,0.16439,0.00012,17.59538]
[1778415594842,30.28,80843.42,33.1,0.16451,0.00012,17.60387]
[1778415601193,30.28,80843.66,33.1,0.16461,0.00012,17.61046]
[1778415607236,30.29,80843.73,33.1,0.16466,0.00012,17.6144]
[1778415613277,30.3,80843.73,33.1,0.16471,0.00012,17.6177]
[1778415618312,30.3,80843.73,33.1,0.16475,0.00012,17.62038]
[1778415623347,30.3,80843.48,33.1,0.16476,0.00012,17.62097]
[1778415628382,30.31,80843.66,33.1,0.16482,0.00012,17.62505]
[1778415634424,30.31,80843.8,33.1,0.16485,0.00012,17.62498]
[1778415639459,30.32,80843.86,33.1,0.16489,0.00012,17.628]
[1778415641073,30.32,80843.86,33.1,0.16489,0.00012,17.628]
[1778415646508,30.33,80848.99,33.1,0.16554,0.00012,17.67384]
[1778415651543,30.33,80850.64,33.1,0.16577,0.00012,17.69]
[1778415656554,30.34,80851.27,33.1,0.16588,0.00012,17.69772]
[1778415661411,30.34,80852.28,33.1,0.16602,0.00012,17.708]
[1778415661524,30.34,80852.28,33.1,0.16602,0.00012,17.708]
[1778415661613,30.34,80852.45,33.1,0.16606,0.00012,17.71044]
[1778415667043,30.34,80852.48,33.1,0.1661,0.00012,17.71315]
[1778415667344,30.34,80852.48,33.1,0.1661,0.00012,17.71315]
[1778415667444,30.35,80852.64,33.1,0.16612,0.00012,17.71507]
[1778415672549,30.35,80852.64,33.1,0.16612,0.00012,17.71507]
[1778415674545,30.36,80852.64,33.1,0.1662,0.00012,17.72018]
[1778415674738,30.36,80852.64,33.1,0.1662,0.00012,17.72018]
[1778415678943,30.36,80852.71,33.1,0.16623,0.00012,17.72244]
[1778415680777,30.36,80852.71,33.1,0.16628,0.00012,17.72575]
[1778415685443,30.37,80852.97,33.1,0.16637,0.00012,17.73196]
[1778415685449,30.37,80852.97,33.1,0.16637,0.00012,17.73196]
[1778415691823,30.38,80853.25,33.1,0.16646,0.00012,17.73633]
[1778415695718,30.39,80852.39,33.1,0.1664,0.00012,17.73166]
[1778415696178,30.39,80852.39,33.1,0.1664,0.00012,17.73166]
[1778415696238,30.39,80852.42,33.1,0.16641,0.00012,17.73269]
[1778415701894,30.4,80852.67,33.1,0.16652,0.00012,17.74007]
[1778415707936,30.41,80853.14,33.1,0.16665,0.00012,17.74924]
[1778415712650,30.41,80853.24,33.1,0.16669,0.00012,17.75183]
[1778415712718,30.41,80853.24,33.1,0.16669,0.00012,17.75183]
[1778415712819,30.42,80853.24,33.1,0.16673,0.00012,17.75448]
[1778415718006,30.42,80853.13,33.1,0.16677,0.00012,17.75748]
[1778415723041,30.43,80853.17,33.1,0.16683,0.00012,17.76172]
[1778415726272,30.43,80853.13,33.1,0.16684,0.00012,17.76217]
[1778415726332,30.43,80853.13,33.1,0.16686,0.00012,17.76374]
[1778415727666,30.43,80853.13,33.1,0.16686,0.00012,17.76374]
[1778415732865,30.45,80853.2,33.1,0.16699,0.00012,17.7728]
[1778415736105,30.45,80853.27,33.1,0.16702,0.00012,17.77428]
[1778415736536,30.45,80853.27,33.1,0.16702,0.00012,17.77428]
[1778415736547,30.45,80853.27,33.1,0.16705,0.00012,17.77699]
[1778415742239,30.46,80854.49,33.1,0.16725,0.00012,17.79086]
[1778415748218,30.47,80854.28,33.1,0.1673,0.00012,17.79436]
[1778415753254,30.48,80854.03,33.1,0.1673,0.00012,17.79173]
[1778415759296,30.49,80853.96,33.1,0.16736,0.00012,17.79562]
[1778415763343,30.49,80854.17,33.1,0.16741,0.00012,17.79955]
[1778415766172,30.49,80854.27,33.1,0.16746,0.00012,17.80257]
[1778415773394,30.5,80854.31,33.1,0.16755,0.00012,17.8087]
[1778415777317,30.51,80854.34,33.1,0.16756,0.00012,17.80967]
[1778415787256,30.51,80854.42,33.1,0.16761,0.00012,17.8132]
[1778415787518,30.51,80854.42,33.1,0.16761,0.00012,17.8132]
[1778415789589,30.52,80854.45,33.1,0.16772,0.00012,17.82053]
[1778415789855,30.52,80854.45,33.1,0.16773,0.00012,17.82123]
[1778415789865,30.52,80854.45,33.1,0.16773,0.00012,17.82123]
[1778415795337,30.53,80861.09,33.1,0.16855,0.00012,17.87874]
[1778415795365,30.53,80861.09,33.1,0.16855,0.00012,17.87874]
[1778415800586,30.54,80870.59,33.1,0.16971,0.00012,17.9597]
[1778415805621,30.54,80871.49,33.1,0.16985,0.00012,17.96977]
[1778415810656,30.55,80872.07,33.1,0.16996,0.00012,17.97742]
[1778415813231,30.55,80872.1,33.1,0.16995,0.00012,17.97456]
[1778415813292,30.55,80872.1,33.1,0.16996,0.00012,17.97515]
[1778415817573,30.55,80871.71,33.1,0.16995,0.00012,17.97416]
[1778415821770,30.64,80871.97,33.1,0.17071,0.00012,18.02539]
[1778415822360,30.67,80871.97,33.1,0.17092,0.00012,18.03998]
[1778415823607,30.67,80871.97,33.1,0.17092,0.00012,18.03998]
[1778415826599,30.68,80872.04,33.1,0.17097,0.00012,18.04343]
[1778415832810,30.7,80874.85,33.1,0.17148,0.00012,18.07814]
[1778415837845,30.71,80874.94,33.1,0.17154,0.00012,18.08254]
[1778415843887,30.71,80874.92,33.1,0.1716,0.00012,18.08661]
[1778415848922,30.72,80874.89,33.1,0.17165,0.00012,18.08984]
[1778415853957,30.73,80874.89,33.1,0.1717,0.00012,18.09326]
[1778415859512,30.73,80875.93,33.1,0.17186,0.00012,18.10436]
[1778415859514,30.73,80875.93,33.1,0.17186,0.00012,18.10436]
[1778415859518,30.73,80875.93,33.1,0.17186,0.00012,18.10436]
[1778415859599,30.73,80875.86,33.1,0.17187,0.00012,18.10446]
[1778415865035,30.83,80883.64,33.1,0.17353,0.00012,18.21801]
[1778415870070,30.83,80888.91,33.1,0.1742,0.00012,18.26369]
[1778415872555,30.83,80889.49,33.1,0.17425,0.00012,18.26469]
[1778415874800,30.84,80889.27,33.1,0.17425,0.00012,18.26475]
[1778415874802,30.84,80889.27,33.1,0.17425,0.00012,18.26475]
[1778415876028,30.84,80889.98,33.1,0.17434,0.00012,18.27107]
[1778415882154,30.85,80892.57,33.1,0.17471,0.00012,18.29649]
[1778415887765,30.85,80898.49,33.1,0.17545,0.00012,18.34659]
[1778415893231,30.86,80900.37,33.1,0.17573,0.00012,18.36566]
[1778415897478,30.86,80900.3,33.1,0.17573,0.00012,18.36566]
[1778415897579,30.86,80900.37,33.1,0.17577,0.00012,18.36803]
[1778415903305,30.87,80900.93,33.1,0.17589,0.00012,18.37644]
[1778415908191,30.87,80900.68,33.1,0.1759,0.00012,18.37691]
[1778415908263,30.87,80900.68,33.1,0.1759,0.00012,18.37691]
[1778415908273,30.87,80900.68,33.1,0.1759,0.00012,18.37691]
[1778415908389,30.87,80900.68,33.1,0.1759,0.00012,18.37691]
[1778415908467,30.87,80900.68,33.1,0.1759,0.00012,18.37691]
[1778415908491,30.88,80905.58,33.1,0.17649,0.00012,18.41684]
[1778415911492,30.88,80912.03,33.1,0.17728,0.00012,18.47025]
[1778415912670,30.88,80911.83,33.1,0.17726,0.00012,18.46944]
[1778415913271,30.88,80911.82,33.1,0.17727,0.00012,18.47005]
[1778415915854,30.89,80905.94,33.1,0.17661,0.00012,18.42476]
[1778415915861,30.89,80905.94,33.1,0.17661,0.00012,18.42476]
[1778415916318,30.89,80905.94,33.1,0.17661,0.00012,18.42476]
[1778415916398,30.89,80903.09,33.1,0.17628,0.00012,18.40251]
[1778415917291,30.89,80903.09,33.1,0.17628,0.00012,18.40251]
[1778415917316,30.89,80903.09,33.1,0.17628,0.00012,18.40251]
[1778415918256,30.89,80900.12,33.1,0.17594,0.00012,18.37923]
[1778415920953,30.89,80899.04,33.1,0.17583,0.00012,18.37226]
[1778415920980,30.89,80899.04,33.1,0.17583,0.00012,18.37226]
[1778415921106,30.89,80899.04,33.1,0.17583,0.00012,18.37226]
[1778415922987,30.89,80890.55,33.1,0.17485,0.00012,18.30535]
[1778415926623,30.9,80889.59,33.1,0.17477,0.00012,18.29967]
[1778415932510,30.91,80888.71,33.1,0.17471,0.00012,18.2932]
[1778415938552,30.91,80889.27,33.1,0.17484,0.00012,18.30188]
[1778415943587,30.92,80888.7,33.1,0.17483,0.00012,18.3008]
[1778415948622,30.93,80888.77,33.1,0.17489,0.00012,18.30483]
[1778415953657,30.93,80889.51,33.1,0.17503,0.00012,18.31417]
[1778415955810,30.93,80889.58,33.1,0.17504,0.00012,18.3154]
[1778415955852,30.93,80889.58,33.1,0.17504,0.00012,18.3154]
[1778415955929,30.93,80889.58,33.1,0.17504,0.00012,18.3154]
[1778415956279,30.93,80889.58,33.1,0.17504,0.00012,18.3154]
[1778415956423,30.93,80889.58,33.1,0.17504,0.00012,18.3154]
[1778415956678,30.94,80885.06,33.1,0.17453,0.00012,18.28051]
[1778415957295,30.94,80885.06,33.1,0.17453,0.00012,18.28051]
[1778415957422,30.94,80885.06,33.1,0.17453,0.00012,18.28051]
[1778415958046,30.94,80883.01,33.1,0.1743,0.00012,18.26457]
[1778415958300,30.94,80883.01,33.1,0.1743,0.00012,18.26457]
[1778415962581,30.94,80882.54,33.1,0.17428,0.00012,18.26284]
[1778415967755,30.96,80870.55,33.1,0.173,0.00012,18.17481]
[1778415972790,30.96,80870.51,33.1,0.17304,0.00012,18.1777]
[1778415976028,30.96,80870.65,33.1,0.17307,0.00012,18.17946]
[1778415981673,30.97,80870.97,33.1,0.17316,0.00012,18.18592]
[1778415984751,30.98,80870.22,33.1,0.17312,0.00012,18.18253]
[1778415986079,30.98,80868.77,33.1,0.17297,0.00012,18.17224]
[1778415992023,30.98,80867.33,33.1,0.17284,0.00012,18.16346]
[1778415997505,30.99,80866.77,33.1,0.17281,0.00012,18.15889]
[1778416003003,31.0,80865.22,33.1,0.17271,0.00012,18.15216]
[1778416009701,31.01,80865.26,33.1,0.17275,0.00012,18.15463]
[1778416018326,31.02,80865.09,33.1,0.17282,0.00012,18.15906]
[1778416024150,31.03,80860.03,33.1,0.17234,0.00012,18.12601]
[1778416029185,31.04,80863.83,33.1,0.17284,0.00012,18.16027]
[1778416031774,31.04,80865.7,33.1,0.17307,0.00012,18.17595]
[1778416031840,31.04,80865.87,33.1,0.1731,0.00012,18.17802]
[1778416032102,31.04,80865.87,33.1,0.1731,0.00012,18.17802]
[1778416032206,31.04,80867.49,33.1,0.1733,0.00012,18.1919]
[1778416033072,31.04,80867.49,33.1,0.1733,0.00012,18.1919]
[1778416033386,31.04,80867.49,33.1,0.1733,0.00012,18.1919]
[1778416033391,31.04,80867.49,33.1,0.1733,0.00012,18.1919]
[1778416033591,31.04,80867.6,33.1,0.17332,0.00012,18.19346]
[1778416034411,31.04,80867.6,33.1,0.17332,0.00012,18.19346]
[1778416036064,31.06,80876.59,33.1,0.17453,0.00012,18.27606]
[1778416036234,31.07,80876.58,33.1,0.17454,0.00012,18.27685]
[1778416039608,31.07,80878.3,33.1,0.17475,0.00012,18.29121]
[1778416039709,31.07,80878.37,33.1,0.17478,0.00012,18.29298]
[1778416045640,31.08,80878.65,33.1,0.17487,0.00012,18.29924]
[1778416051339,31.09,80878.75,33.1,0.17493,0.00012,18.30113]
[1778416056841,31.09,80878.85,33.1,0.17497,0.00012,18.30341]
[1778416057519,31.09,80878.92,33.1,0.17501,0.00012,18.30617]
[1778416058304,31.1,80879.75,33.1,0.17512,0.00012,18.31351]
[1778416058516,31.1,80879.75,33.1,0.17512,0.00012,18.31351]
[1778416058666,31.1,80879.75,33.1,0.17512,0.00012,18.31351]
[1778416058881,31.1,80881.19,33.1,0.1753,0.00012,18.3257]
[1778416059292,31.1,80881.19,33.1,0.1753,0.00012,18.3257]
[1778416065086,31.1,80882.42,33.1,0.17548,0.00012,18.33842]
[1778416072486,31.11,80882.61,33.1,0.17558,0.00012,18.34506]
[1778416078528,31.12,80882.68,33.1,0.17564,0.00012,18.34891]
[1778416081183,31.12,80883.34,33.1,0.17573,0.00012,18.35527]
[1778416081549,31.12,80884.14,33.1,0.17584,0.00012,18.36219]
[1778416082685,31.12,80884.14,33.1,0.17584,0.00012,18.36219]
[1778416083796,31.14,80888.78,33.1,0.1765,0.00012,18.40676]
[1778416087045,31.16,80891.6,33.1,0.17706,0.00012,18.4443]
[1778416093634,31.17,80893.28,33.1,0.17732,0.00012,18.46222]
[1778416098669,31.18,80891.38,33.1,0.17715,0.00012,18.45038]
[1778416103848,31.18,80889.81,33.1,0.177,0.00012,18.44059]
[1778416104349,31.2,80889.5,33.1,0.17707,0.00012,18.44491]
[1778416111760,31.22,80889.31,33.1,0.17719,0.00012,18.45038]
[1778416116795,31.23,80889.28,33.1,0.17723,0.00012,18.45328]
[1778416119602,31.23,80889.28,33.1,0.17723,0.00012,18.45328]
[1778416120451,31.23,80889.28,33.1,0.17726,0.00012,18.45512]
[1778416126865,31.24,80889.28,33.1,0.17733,0.00012,18.45936]
[1778416137942,31.25,80889.28,33.1,0.17742,0.00012,18.46574]
[1778416142977,31.25,80888.85,33.1,0.17742,0.00012,18.46527]
[1778416143061,31.25,80888.85,33.1,0.17742,0.00012,18.46527]
[1778416143105,31.25,80888.85,33.1,0.17742,0.00012,18.46527]
[1778416152040,31.27,80889.8,33.1,0.17761,0.00012,18.47802]
[1778416155185,31.27,80895.57,33.1,0.17831,0.00012,18.52536]
[1778416162329,31.27,80895.49,33.1,0.17835,0.00012,18.52766]
[1778416166937,31.28,80895.29,33.1,0.17836,0.00012,18.52851]
[1778416167940,31.28,80895.29,33.1,0.17837,0.00012,18.529]
[1778416168459,31.28,80895.92,33.1,0.17845,0.00012,18.53447]
[1778416169762,31.28,80897.01,33.1,0.17858,0.00012,18.54358]
[1778416180789,31.29,80897.68,33.1,0.17868,0.00012,18.54739]
[1778416186281,31.3,80897.72,33.1,0.17876,0.00012,18.55311]
[1778416191316,31.3,80900.28,33.1,0.1791,0.00012,18.57546]
[1778416193693,31.3,80900.95,33.1,0.17918,0.00012,18.58114]
[1778416194868,31.3,80902.6,33.1,0.17938,0.00012,18.59456]
[1778416195374,31.3,80906.21,33.1,0.17981,0.00012,18.62346]
[1778416201386,31.31,80912.17,33.1,0.18054,0.00012,18.67242]
[1778416204715,31.31,80912.54,33.1,0.1806,0.00012,18.67589]
[1778416210459,31.31,80910.72,33.1,0.18041,0.00012,18.66351]
[1778416216043,31.31,80906.78,33.1,0.17997,0.00012,18.6336]
[1778416221536,31.32,80904.56,33.1,0.17974,0.00012,18.61853]
[1778416226113,31.32,80905.82,33.1,0.17991,0.00012,18.62956]
[1778416231608,31.33,80906.29,33.1,0.17997,0.00012,18.63137]
[1778416237650,31.33,80906.37,33.1,0.18001,0.00012,18.63406]
[1778416242685,31.33,80906.51,33.1,0.18005,0.00012,18.63687]
[1778416247720,31.34,80908.01,33.1,0.18025,0.00012,18.65035]
[1778416252756,31.34,80910.68,33.1,0.18059,0.00012,18.67298]
[1778416258798,31.34,80911.1,33.1,0.18067,0.00012,18.67801]
[1778416267861,31.35,80912.07,33.1,0.18082,0.00012,18.68815]
[1778416276924,31.35,80908.92,33.1,0.18049,0.00012,18.6656]
[1778416281959,31.36,80906.61,33.1,0.18024,0.00012,18.64888]
[1778416285992,31.36,80906.58,33.1,0.18025,0.00012,18.64955]
[1778416287319,31.36,80907.07,33.1,0.18031,0.00012,18.65401]
[1778416294043,31.36,80906.57,33.1,0.18026,0.00012,18.64784]
[1778416299078,31.36,80906.87,33.1,0.18031,0.00012,18.65166]
[1778416304113,31.37,80910.21,33.1,0.18073,0.00012,18.67935]
[1778416307525,31.37,80910.82,33.1,0.18081,0.00012,18.6849]
[1778416307916,31.37,80910.82,33.1,0.18081,0.00012,18.6849]
[1778416316979,31.37,80912.63,33.1,0.18104,0.00012,18.70034]
[1778416323248,31.38,80911.32,33.1,0.18093,0.00012,18.69256]
[1778416329798,31.38,80913.15,33.1,0.18116,0.00012,18.70814]
[1778416333779,31.38,80913.26,33.1,0.18119,0.00012,18.71007]
[1778416334684,31.38,80915.74,33.1,0.18149,0.00012,18.72982]
[1778416336055,31.38,80916.84,33.1,0.18162,0.00012,18.73867]
[1778416341374,31.38,80916.88,33.1,0.18165,0.00012,18.74023]
[1778416345641,31.38,80916.74,33.1,0.18164,0.00012,18.73948]
[1778416347049,31.39,80916.31,33.1,0.18159,0.00012,18.73644]
[1778416352451,31.39,80917.32,33.1,0.1817,0.00012,18.74128]
[1778416357486,31.39,80916.52,33.1,0.18162,0.00012,18.73585]
[1778416361822,31.39,80916.98,33.1,0.18168,0.00012,18.74001]
[1778416367556,31.39,80919.26,33.1,0.18198,0.00012,18.75973]
[1778416375463,31.39,80919.26,33.1,0.18198,0.00012,18.75973]
[1778416379376,31.4,80918.76,33.1,0.18195,0.00012,18.75815]
[1778416381985,31.4,80918.76,33.1,0.18196,0.00012,18.75847]
[1778416383979,31.4,80918.84,33.1,0.18198,0.00012,18.75963]
[1778416386655,31.4,80918.87,33.1,0.18199,0.00012,18.76045]
[1778416387094,31.4,80918.87,33.1,0.18199,0.00012,18.76045]
[1778416387244,31.4,80918.87,33.1,0.18199,0.00012,18.76045]
[1778416387486,31.4,80918.87,33.1,0.182,0.00012,18.76098]
[1778416392185,31.4,80910.02,33.1,0.18096,0.00012,18.69225]
[1778416396123,31.41,80915.48,33.1,0.18163,0.00012,18.7363]
[1778416397752,31.41,80915.48,33.1,0.18163,0.00012,18.73659]
[1778416398229,31.41,80915.48,33.1,0.18163,0.00012,18.73659]
[1778416398907,31.41,80915.1,33.1,0.18159,0.00012,18.73398]
[1778416404815,31.41,80915.38,33.1,0.18166,0.00012,18.73822]
[1778416409850,31.41,80915.29,33.1,0.18167,0.00012,18.73891]
[1778416416048,31.42,80915.42,33.1,0.18167,0.00012,18.73675]
[1778416416049,31.42,80915.42,33.1,0.18167,0.00012,18.73675]
[1778416421934,31.42,80916.2,33.1,0.1818,0.00012,18.74507]
[1778416426969,31.42,80916.56,33.1,0.18186,0.00012,18.74919]
[1778416427342,31.42,80916.56,33.1,0.18186,0.00012,18.74919]
[1778416433013,31.43,80917.02,33.1,0.18194,0.00012,18.75435]
[1778416439055,31.43,80916.62,33.1,0.18191,0.00012,18.75271]
[1778416444090,31.43,80915.28,33.1,0.18177,0.00012,18.74344]
[1778416444404,31.43,80915.28,33.1,0.18177,0.00012,18.74344]
[1778416446866,31.43,80911.68,33.1,0.18136,0.00012,18.71555]
[1778416451675,31.44,80908.26,33.1,0.18097,0.00012,18.68982]
[1778416457181,31.44,80908.96,33.1,0.18107,0.00012,18.69681]
[1778416459877,31.44,80908.67,33.1,0.18105,0.00012,18.69503]
[1778416460550,31.44,80904.33,33.1,0.18054,0.00012,18.66115]
[1778416461209,31.44,80892.4,33.1,0.17914,0.00012,18.5675]
[1778416461483,31.44,80892.4,33.1,0.17914,0.00012,18.5675]
[1778416461548,31.44,80892.4,33.1,0.17914,0.00012,18.5675]
[1778416462471,31.44,80891.16,33.1,0.179,0.00012,18.5581]
[1778416467321,31.44,80893.37,33.1,0.17929,0.00012,18.57704]
[1778416473293,31.45,80899.77,33.1,0.18005,0.00012,18.62564]
[1778416479335,31.45,80899.74,33.1,0.18008,0.00012,18.62763]
[1778416484372,31.46,80900.07,33.1,0.18014,0.00012,18.63213]
[1778416489795,31.46,80897.54,33.1,0.17987,0.00012,18.61377]
[1778416490787,31.46,80896.92,33.1,0.17981,0.00012,18.60968]
[1778416496454,31.47,80894.91,33.1,0.17961,0.00012,18.59652]
[1778416500846,31.47,80892.44,33.1,0.17934,0.00012,18.57788]
[1778416501326,31.47,80892.44,33.1,0.17934,0.00012,18.57788]
[1778416501389,31.47,80892.37,33.1,0.17934,0.00012,18.57815]
[1778416501916,31.47,80892.37,33.1,0.17934,0.00012,18.57815]
[1778416502119,31.47,80892.37,33.1,0.17934,0.00012,18.57815]
[1778416502209,31.47,80886.46,33.1,0.17866,0.00012,18.53207]
[1778416507531,31.47,80879.89,33.1,0.1779,0.00012,18.48113]
[1778416507569,31.47,80879.89,33.1,0.1779,0.00012,18.48113]
[1778416507605,31.47,80879.89,33.1,0.1779,0.00012,18.48113]
[1778416507620,31.47,80880.41,33.1,0.17796,0.00012,18.48539]
[1778416509374,31.47,80880.41,33.1,0.17796,0.00012,18.48539]
[1778416509809,31.47,80883.69,33.1,0.17835,0.00012,18.51166]
[1778416509942,31.47,80883.69,33.1,0.17835,0.00012,18.51166]
[1778416509986,31.47,80888.31,33.1,0.1789,0.00012,18.54842]
[1778416510624,31.47,80888.31,33.1,0.1789,0.00012,18.54842]
[1778416510940,31.47,80888.31,33.1,0.1789,0.00012,18.54842]
[1778416511652,31.47,80889.14,33.1,0.179,0.00012,18.55524]
[1778416513324,31.47,80889.58,33.1,0.17906,0.00012,18.55898]
[1778416513371,31.48,80886.64,33.1,0.17872,0.00012,18.53613]
[1778416515985,31.48,80886.28,33.1,0.17869,0.00012,18.53399]
[1778416521629,31.48,80884.94,33.1,0.17857,0.00012,18.52644]
[1778416522627,31.48,80884.94,33.1,0.17857,0.00012,18.52644]
[1778416528350,31.49,80884.8,33.1,0.17859,0.00012,18.52743]
[1778416529670,31.49,80882.92,33.1,0.17838,0.00012,18.51349]
[1778416531360,31.49,80881.8,33.1,0.17826,0.00012,18.50511]
[1778416536890,31.49,80880.81,33.1,0.17814,0.00012,18.49502]
[1778416536901,31.49,80880.81,33.1,0.17814,0.00012,18.49502]
[1778416537074,31.49,80880.62,33.1,0.17813,0.00012,18.49432]
[1778416542780,31.5,80870.07,33.1,0.17693,0.00012,18.41292]
[1778416546780,31.5,80872.89,33.1,0.17727,0.00012,18.43608]
[1778416546808,31.5,80875.66,33.1,0.1776,0.00012,18.45817]
[1778416548956,31.5,80876.07,33.1,0.17765,0.00012,18.46188]
[1778416554648,31.51,80877.76,33.1,0.1779,0.00012,18.47837]
[1778416559907,31.51,80878.64,33.1,0.17803,0.00012,18.48733]
[1778416564988,31.52,80877.6,33.1,0.17795,0.00012,18.48158]
[1778416570977,31.52,80876.59,33.1,0.17789,0.00012,18.47738]
[1778416576019,31.53,80882.82,33.1,0.17865,0.00012,18.52851]
[1778416581048,31.53,80883.76,33.1,0.17879,0.00012,18.53772]
[1778416586083,31.53,80886.57,33.1,0.17914,0.00012,18.56144]
[1778416586938,31.53,80886.57,33.1,0.17914,0.00012,18.56144]
[1778416586940,31.53,80886.57,33.1,0.17914,0.00012,18.56144]
[1778416587099,31.53,80886.57,33.1,0.17914,0.00012,18.56144]
[1778416592356,31.54,80890.04,33.1,0.17954,0.00012,18.58576]
[1778416592357,31.54,80890.04,33.1,0.17954,0.00012,18.58576]
[1778416594288,31.54,80889.54,33.1,0.17949,0.00012,18.58246]
[1778416598959,31.54,80892.84,33.1,0.1799,0.00012,18.61011]
[1778416604161,31.54,80893.33,33.1,0.17998,0.00012,18.61558]
[1778416604591,31.55,80893.27,33.1,0.17998,0.00012,18.61544]
[1778416611261,31.55,80892.27,33.1,0.1799,0.00012,18.60981]
[1778416617303,31.55,80892.06,33.1,0.17991,0.00012,18.61023]
[1778416622392,31.56,80892.16,33.1,0.17994,0.00012,18.6124]
[1778416628380,31.56,80887.5,33.1,0.17943,0.00012,18.57832]
[1778416633415,31.57,80887.51,33.1,0.17946,0.00012,18.5803]
[1778416633661,31.57,80887.51,33.1,0.17946,0.00012,18.5803]
[1778416640464,31.57,80893.58,33.1,0.18021,0.00012,18.63028]
[1778416647516,31.57,80892.14,33.1,0.18007,0.00012,18.62114]
[1778416652552,31.58,80891.39,33.1,0.17998,0.00012,18.61258]
[1778416657586,31.58,80892.48,33.1,0.18013,0.00012,18.62279]
[1778416663027,31.58,80892.71,33.1,0.18018,0.00012,18.62588]
[1778416668993,31.59,80891.44,33.1,0.18007,0.00012,18.61818]
[1778416675712,31.59,80889.22,33.1,0.17985,0.00012,18.60354]
[1778416680747,31.6,80889.37,33.1,0.17989,0.00012,18.60637]
[1778416685782,31.6,80888.06,33.1,0.17976,0.00012,18.59769]
[1778416690817,31.6,80887.83,33.1,0.17976,0.00012,18.59751]
[1778416691903,31.6,80887.83,33.1,0.17976,0.00012,18.59751]
[1778416694972,31.6,80888.3,33.1,0.17983,0.00012,18.60181]
[1778416696814,31.61,80888.12,33.1,0.17982,0.00012,18.60132]
[1778416697441,31.61,80888.12,33.1,0.17982,0.00012,18.60132]
[1778416703908,31.61,80888.39,33.1,0.17989,0.00012,18.60577]
[1778416708943,31.61,80882.82,33.1,0.17926,0.00012,18.56374]
[1778416713979,31.62,80881.95,33.1,0.17915,0.00012,18.55438]
[1778416715156,31.62,80881.95,33.1,0.17915,0.00012,18.55438]
[1778416715819,31.62,80881.95,33.1,0.17916,0.00012,18.55473]
[1778416721027,31.62,80881.31,33.1,0.17911,0.00012,18.55136]
[1778416726062,31.62,80883.73,33.1,0.17941,0.00012,18.57173]
[1778416732246,31.63,80883.37,33.1,0.17939,0.00012,18.57003]
[1778416738151,31.63,80881.98,33.1,0.17926,0.00012,18.56154]
[1778416743186,31.63,80880.69,33.1,0.17914,0.00012,18.55299]
[1778416748221,31.64,80879.57,33.1,0.17903,0.00012,18.54573]
[1778416753256,31.64,80877.52,33.1,0.17882,0.00012,18.53131]
[1778416758291,31.64,80876.64,33.1,0.17874,0.00012,18.52606]
[1778416763326,31.65,80877.49,33.1,0.17886,0.00012,18.53431]
[1778416768361,31.65,80881.4,33.1,0.17934,0.00012,18.56642]
[1778416773396,31.65,80881.65,33.1,0.17936,0.00012,18.56539]
[1778416779438,31.65,80882.05,33.1,0.17943,0.00012,18.57005]
[1778416783697,31.65,80882.39,33.1,0.17947,0.00012,18.57296]
[1778416786099,31.66,80884.32,33.1,0.17972,0.00012,18.58926]
[1778416789432,31.66,80885.37,33.1,0.17985,0.00012,18.59813]
[1778416792969,31.66,80896.26,33.1,0.18113,0.00012,18.68382]
[1778416794057,31.66,80900.0,33.1,0.18157,0.00012,18.71315]
[1778416794804,31.66,80903.72,33.1,0.18201,0.00012,18.74235]
[1778416795118,31.66,80903.72,33.1,0.18201,0.00012,18.74235]
[1778416795454,31.66,80903.72,33.1,0.18201,0.00012,18.74235]
[1778416796153,31.66,80907.33,33.1,0.18244,0.00012,18.77067]
[1778416797573,31.66,80909.04,33.1,0.18265,0.00012,18.78421]
[1778416798035,31.66,80912.03,33.1,0.183,0.00012,18.80763]
[1778416798097,31.66,80912.03,33.1,0.183,0.00012,18.80763]
[1778416800200,31.66,80912.41,33.1,0.18305,0.00012,18.81074]
[1778416803959,31.66,80912.98,33.1,0.18312,0.00012,18.81567]
[1778416805923,31.66,80912.36,33.1,0.18306,0.00012,18.81126]
[1778416811732,31.67,80912.34,33.1,0.18307,0.00012,18.81217]
[1778416824467,31.67,80912.81,33.1,0.18314,0.00012,18.81678]
[1778416824469,31.67,80912.81,33.1,0.18314,0.00012,18.81678]
[1778416829789,31.67,80912.58,33.1,0.18315,0.00012,18.8172]
[1778416834824,31.67,80913.0,33.1,0.18318,0.00012,18.81711]
[1778416841873,31.68,80913.0,33.1,0.1832,0.00012,18.81816]
[1778416848303,31.68,80912.81,33.1,0.18318,0.00012,18.81711]
[1778416854964,31.68,80909.96,33.1,0.18287,0.00012,18.7963]
[1778416856876,31.68,80909.48,33.1,0.18281,0.00012,18.79273]
[1778416862013,31.68,80909.1,33.1,0.18278,0.00012,18.79017]
[1778416866867,31.68,80909.07,33.1,0.18278,0.00012,18.79018]
[1778416872112,31.68,80901.16,33.1,0.18185,0.00012,18.72901]
[1778416877024,31.68,80906.59,33.1,0.1825,0.00012,18.77217]
[1778416877675,31.68,80906.59,33.1,0.1825,0.00012,18.77217]
[1778416882752,31.68,80909.91,33.1,0.1829,0.00012,18.79859]
[1778416883235,31.68,80909.91,33.1,0.1829,0.00012,18.79866]
[1778416889202,31.69,80909.71,33.1,0.18289,0.00012,18.79755]
[1778416894238,31.69,80908.31,33.1,0.1827,0.00012,18.7827]
[1778416898606,31.69,80908.36,33.1,0.18271,0.00012,18.78331]
[1778416899145,31.69,80908.36,33.1,0.18271,0.00012,18.78338]
[1778416899929,31.69,80908.26,33.1,0.1827,0.00012,18.78283]
[1778416901786,31.69,80908.24,33.1,0.1827,0.00012,18.78274]
[1778416904390,31.69,80908.57,33.1,0.18275,0.00012,18.78582]
[1778416909641,31.69,80909.47,33.1,0.18286,0.00012,18.79351]
[1778416913246,31.69,80909.5,33.1,0.18287,0.00012,18.79432]
[1778416918405,31.69,80908.87,33.1,0.18281,0.00012,18.79009]
[1778416923440,31.69,80908.86,33.1,0.18281,0.00012,18.79012]
[1778416923848,31.69,80908.86,33.1,0.18281,0.00012,18.79012]
[1778416929483,31.69,80909.47,33.1,0.18288,0.00012,18.79497]
[1778416934518,31.69,80909.76,33.1,0.18292,0.00012,18.79727]
[1778416939553,31.69,80910.5,33.1,0.18301,0.00012,18.80306]
[1778416945595,31.69,80911.39,33.1,0.18311,0.00012,18.80996]
[1778416946116,31.69,80911.39,33.1,0.18311,0.00012,18.80996]
[1778416946203,31.69,80911.39,33.1,0.18311,0.00012,18.80996]
[1778416946807,31.69,80911.39,33.1,0.18311,0.00012,18.80996]
[1778416948985,31.69,80911.57,33.1,0.18313,0.00012,18.81134]
[1778416949481,31.69,80911.57,33.1,0.18313,0.00012,18.81134]
[1778416949684,31.69,80911.57,33.1,0.18313,0.00012,18.81134]
[1778416954856,31.69,80911.57,33.1,0.18313,0.00012,18.81132]
[1778416956109,31.69,80911.57,33.1,0.1831,0.00012,18.80695]
[1778416965735,31.69,80911.04,33.1,0.18304,0.00012,18.80279]
[1778416972785,31.69,80911.64,33.1,0.18311,0.00012,18.80746]
[1778416977820,31.69,80911.49,33.1,0.18309,0.00012,18.80627]
[1778416986082,31.69,80911.49,33.1,0.18309,0.00012,18.80627]
[1778416992925,31.69,80911.73,33.1,0.18312,0.00012,18.80812]
[1778416997960,31.69,80911.07,33.1,0.18304,0.00012,18.80297]
[1778417002995,31.69,80907.06,33.1,0.18257,0.00012,18.7718]
[1778417008030,31.69,80904.73,33.1,0.1823,0.00012,18.75399]
[1778417013065,31.69,80905.38,33.1,0.18235,0.00012,18.75516]
[1778417016145,31.69,80906.94,33.1,0.18254,0.00012,18.7674]
[1778417020846,31.69,80907.01,33.1,0.18255,0.00012,18.76825]
[1778417032198,31.7,80906.63,33.1,0.18252,0.00012,18.76618]
[1778417039247,31.7,80906.75,33.1,0.18254,0.00012,18.76767]
[1778417044282,31.7,80906.86,33.1,0.18256,0.00012,18.76894]
[1778417046185,31.7,80906.86,33.1,0.18256,0.00012,18.76894]
[1778417055360,31.7,80908.22,33.1,0.18274,0.00012,18.78043]
[1778417060395,31.7,80908.78,33.1,0.18281,0.00012,18.7851]
[1778417066120,31.7,80908.36,33.1,0.18276,0.00012,18.78198]
[1778417075500,31.7,80909.46,33.1,0.18286,0.00012,18.78665]
[1778417076088,31.7,80909.46,33.1,0.18286,0.00012,18.78665]
[1778417082550,31.7,80908.81,33.1,0.18279,0.00012,18.78169]
[1778417087585,31.7,80912.45,33.1,0.18322,0.00012,18.81009]
[1778417092299,31.7,80912.6,33.1,0.18324,0.00012,18.81115]
[1778417097655,31.7,80912.67,33.1,0.18324,0.00012,18.81155]
[1778417102691,31.7,80912.71,33.1,0.18324,0.00012,18.81174]
[1778417107376,31.7,80912.83,33.1,0.18326,0.00012,18.81259]
[1778417112761,31.7,80914.98,33.1,0.18351,0.00012,18.82913]
[1778417117796,31.7,80915.06,33.1,0.18351,0.00012,18.82957]
[1778417123838,31.7,80915.11,33.1,0.18352,0.00012,18.82976]
[1778417131244,31.7,80916.08,33.1,0.18363,0.00012,18.83719]
[1778417136929,31.7,80919.53,33.1,0.184,0.00012,18.85951]
[1778417141964,31.7,80919.25,33.1,0.18397,0.00012,18.85712]
[1778417145903,31.7,80919.25,33.1,0.18396,0.00012,18.85699]
[1778417151037,31.7,80919.88,33.1,0.18404,0.00012,18.86165]
[1778417156072,31.7,80920.28,33.1,0.18408,0.00012,18.86456]
[1778417156823,31.7,80920.28,33.1,0.18408,0.00012,18.86456]
[1778417157544,31.7,80920.28,33.1,0.18408,0.00012,18.86452]
[1778417159473,31.7,80920.42,33.1,0.1841,0.00012,18.86571]
[1778417160832,31.7,80920.39,33.1,0.18409,0.00012,18.8654]
[1778417160933,31.7,80920.39,33.1,0.18409,0.00012,18.8655]
[1778417161148,31.7,80920.39,33.1,0.18409,0.00012,18.8655]
[1778417161959,31.7,80920.39,33.1,0.18409,0.00012,18.8655]
[1778417162428,31.7,80920.76,33.1,0.18414,0.00012,18.86855]
[1778417163328,31.7,80921.92,33.1,0.18428,0.00012,18.8776]
[1778417165135,31.7,80932.48,33.1,0.18554,0.00012,18.96007]
[1778417166950,31.7,80932.48,33.1,0.18554,0.00012,18.96007]
[1778417172184,31.7,80934.26,33.1,0.18576,0.00012,18.97448]
[1778417177221,31.7,80935.19,33.1,0.18587,0.00012,18.98213]
[1778417178720,31.7,80935.19,33.1,0.18587,0.00012,18.98213]
[1778417184270,31.7,80927.22,33.1,0.18494,0.00012,18.92072]
[1778417189305,31.7,80928.05,33.1,0.18504,0.00012,18.92782]
[1778417194340,31.7,80929.66,33.1,0.18521,0.00012,18.93664]
[1778417200382,31.71,80929.83,33.1,0.18525,0.00012,18.93872]
[1778417205417,31.71,80930.1,33.1,0.18529,0.00012,18.94149]
[1778417210452,31.71,80926.81,33.1,0.18491,0.00012,18.91664]
[1778417212809,31.71,80926.78,33.1,0.18491,0.00012,18.91657]
[1778417212900,31.71,80925.41,33.1,0.18475,0.00012,18.90609]
[1778417213272,31.71,80925.41,33.1,0.18475,0.00012,18.90609]
[1778417219515,31.71,80919.57,33.1,0.18406,0.00012,18.86085]
[1778417224550,31.71,80915.39,33.1,0.18357,0.00012,18.82848]
[1778417229774,31.71,80912.39,33.1,0.18322,0.00012,18.80533]
[1778417230019,31.71,80912.39,33.1,0.18322,0.00012,18.80533]
[1778417235627,31.71,80903.39,33.1,0.18217,0.00012,18.73617]
[1778417238484,31.71,80910.15,33.1,0.18297,0.00012,18.78915]
[1778417238648,31.71,80913.13,33.1,0.18333,0.00012,18.81246]
[1778417239327,31.71,80913.13,33.1,0.18333,0.00012,18.81246]
[1778417244675,31.71,80920.42,33.1,0.1842,0.00012,18.86977]
[1778417250027,31.72,80921.15,33.1,0.18429,0.00012,18.87583]
[1778417261809,31.72,80920.29,33.1,0.18417,0.00012,18.86575]
[1778417268858,31.72,80920.68,33.1,0.18423,0.00012,18.86928]
[1778417280513,31.72,80920.79,33.1,0.18424,0.00012,18.87032]
[1778417281821,31.72,80920.79,33.1,0.18425,0.00012,18.87087]
[1778417286984,31.72,80920.72,33.1,0.18425,0.00012,18.87082]
[1778417289031,31.72,80920.68,33.1,0.18425,0.00012,18.87056]
[1778417289042,31.72,80920.68,33.1,0.18425,0.00012,18.87056]
[1778417289132,31.72,80918.06,33.1,0.18394,0.00012,18.85023]
[1778417296047,31.72,80909.23,33.1,0.1829,0.00012,18.78179]
[1778417297193,31.72,80909.23,33.1,0.1829,0.00012,18.78179]
[1778417297341,31.72,80908.92,33.1,0.18286,0.00012,18.77944]
[1778417297450,31.72,80908.92,33.1,0.18286,0.00012,18.77944]
[1778417303096,31.72,80908.26,33.1,0.18279,0.00012,18.77478]
[1778417306181,31.72,80909.2,33.1,0.18291,0.00012,18.78224]
[1778417315677,31.72,80909.33,33.1,0.1829,0.00012,18.77934]
[1778417321223,31.72,80908.83,33.1,0.18284,0.00012,18.77563]
[1778417321252,31.72,80908.83,33.1,0.18284,0.00012,18.77563]
[1778417326093,31.72,80907.66,33.1,0.1827,0.00012,18.76665]
[1778417326184,31.72,80907.66,33.1,0.1827,0.00012,18.76665]
[1778417332302,31.72,80911.34,33.1,0.18314,0.00012,18.79564]
[1778417337910,31.73,80917.79,33.1,0.18391,0.00012,18.84591]
[1778417343380,31.72,80919.3,33.1,0.18408,0.00012,18.85738]
[1778417349176,31.72,80920.78,33.1,0.18425,0.00012,18.86873]
[1778417354219,31.72,80922.49,33.1,0.18446,0.00012,18.88214]
[1778417360499,31.73,80922.92,33.1,0.18452,0.00012,18.88603]
[1778417363618,31.73,80922.85,33.1,0.18451,0.00012,18.88555]
[1778417368674,31.73,80922.96,33.1,0.18453,0.00012,18.88684]
[1778417372061,31.73,80923.0,33.1,0.1845,0.00012,18.88281]
[1778417373676,31.73,80923.0,33.1,0.1845,0.00012,18.88276]
[1778417374028,31.73,80923.0,33.1,0.1845,0.00012,18.88276]
[1778417375291,31.73,80923.0,33.1,0.1845,0.00012,18.88291]
[1778417380639,31.73,80922.61,33.1,0.18446,0.00012,18.8798]
[1778417383391,31.73,80924.22,33.1,0.18465,0.00012,18.89223]
[1778417383432,31.73,80924.22,33.1,0.18465,0.00012,18.89223]
[1778417383660,31.73,80925.23,33.1,0.18477,0.00012,18.90002]
[1778417388695,31.73,80933.6,33.1,0.18578,0.00012,18.96624]
[1778417394223,31.73,80924.62,33.1,0.18472,0.00012,18.89726]
[1778417396397,31.73,80923.81,33.1,0.18464,0.00012,18.89188]
[1778417396494,31.73,80923.81,33.1,0.18464,0.00012,18.89188]
[1778417396518,31.73,80923.81,33.1,0.18464,0.00012,18.89188]
[1778417396751,31.73,80917.15,33.1,0.18386,0.00012,18.84038]
[1778417397498,31.73,80917.15,33.1,0.18386,0.00012,18.84038]
[1778417402793,31.73,80905.77,33.1,0.18252,0.00012,18.75222]
[1778417407828,31.73,80910.72,33.1,0.18311,0.00012,18.7912]
[1778417408340,31.73,80910.72,33.1,0.18311,0.00012,18.7912]
[1778417413870,31.73,80911.83,33.1,0.18325,0.00012,18.80004]
[1778417418905,31.73,80912.4,33.1,0.18331,0.00012,18.80455]
[1778417421336,31.73,80912.4,33.1,0.18331,0.00012,18.80455]
[1778417431996,31.74,80917.11,33.1,0.18386,0.00012,18.83814]
[1778417437031,31.74,80917.7,33.1,0.18394,0.00012,18.84332]
[1778417442066,31.74,80916.72,33.1,0.18383,0.00012,18.83632]
[1778417447105,31.74,80915.95,33.1,0.18375,0.00012,18.83098]
[1778417454154,31.74,80914.47,33.1,0.18359,0.00012,18.82031]
[1778417461203,31.74,80914.64,33.1,0.18362,0.00012,18.82251]
[1778417463581,31.75,80911.5,33.1,0.18326,0.00012,18.79835]
[1778417470267,31.75,80907.85,33.1,0.18283,0.00012,18.7703]
[1778417472185,31.75,80907.84,33.1,0.18283,0.00012,18.77025]
[1778417477303,31.75,80906.8,33.1,0.18271,0.00012,18.76233]
[1778417484365,31.75,80906.85,33.1,0.18272,0.00012,18.76305]
[1778417495228,31.75,80906.83,33.1,0.18272,0.00012,18.76307]
[1778417498258,31.75,80906.9,33.1,0.18271,0.00012,18.75966]
[1778417499449,31.75,80906.93,33.1,0.18271,0.00012,18.76018]
[1778417502493,31.75,80906.73,33.1,0.1827,0.00012,18.75892]
[1778417503251,31.75,80906.73,33.1,0.1827,0.00012,18.75892]
[1778417508530,31.75,80906.93,33.1,0.18272,0.00012,18.7607]
[1778417516590,31.75,80906.61,33.1,0.18269,0.00012,18.75867]
[1778417521111,31.75,80906.61,33.1,0.18269,0.00012,18.75867]
[1778417526667,31.75,80906.79,33.1,0.18271,0.00012,18.75992]
[1778417536072,31.75,80906.79,33.1,0.18271,0.00012,18.75986]
[1778417541773,31.75,80906.83,33.1,0.1827,0.00012,18.7594]
[1778417547098,31.75,80906.87,33.1,0.1827,0.00012,18.75951]
[1778417553859,31.75,80908.94,33.1,0.18291,0.00012,18.77077]
[1778417558894,31.75,80909.29,33.1,0.18294,0.00012,18.7731]
[1778417572995,31.74,80909.13,33.1,0.18291,0.00012,18.77066]
[1778417579036,31.74,80910.26,33.1,0.18303,0.00012,18.7789]
[1778417591114,31.74,80910.22,33.1,0.18302,0.00012,18.77818]
[1778417597163,31.74,80910.26,33.1,0.183,0.00012,18.77707]
[1778417602198,31.74,80910.81,33.1,0.18306,0.00012,18.78082]
[1778417607233,31.74,80911.52,33.1,0.18313,0.00012,18.7858]
[1778417612268,31.74,80911.75,33.1,0.18312,0.00012,18.78275]
[1778417618310,31.73,80911.5,33.1,0.18308,0.00012,18.78018]
[1778417624352,31.73,80911.66,33.1,0.18309,0.00012,18.78082]
[1778417631401,31.73,80911.61,33.1,0.18308,0.00012,18.77974]
[1778417636436,31.73,80911.64,33.1,0.18307,0.00012,18.7795]
[1778417641446,31.73,80911.8,33.1,0.18308,0.00012,18.78036]
[1778417650369,31.73,80911.62,33.1,0.18305,0.00012,18.77823]
[1778417655571,31.73,80911.55,33.1,0.18303,0.00012,18.77658]
[1778417663627,31.72,80911.56,33.1,0.18301,0.00012,18.7757]
[1778417671683,31.72,80911.23,33.1,0.18293,0.00012,18.76779]
[1778417677725,31.72,80911.27,33.1,0.18292,0.00012,18.76744]
[1778417686788,31.72,80911.42,33.1,0.18292,0.00012,18.76764]
[1778417687906,31.72,80911.42,33.1,0.18292,0.00012,18.76764]
[1778417698606,31.72,80911.23,33.1,0.18289,0.00012,18.76545]
[1778417703907,31.71,80909.24,33.1,0.18263,0.00012,18.7482]
[1778417710956,31.71,80909.27,33.1,0.18262,0.00012,18.74754]
[1778417716261,31.71,80909.24,33.1,0.18261,0.00012,18.74678]
[1778417718340,31.71,80908.58,33.1,0.18252,0.00012,18.74137]
[1778417724859,31.71,80908.46,33.1,0.1825,0.00012,18.73969]
[1778417731101,31.71,80908.39,33.1,0.18244,0.00012,18.73384]
[1778417736136,31.71,80907.7,33.1,0.18235,0.00012,18.72784]
[1778417741327,31.71,80906.79,33.1,0.18224,0.00012,18.72027]
[1778417748220,31.7,80905.95,33.1,0.18213,0.00012,18.71286]
[1778417753255,31.7,80905.97,33.1,0.18212,0.00012,18.71249]
[1778417763325,31.7,80905.97,33.1,0.1821,0.00012,18.71146]
[1778417763975,31.7,80905.97,33.1,0.1821,0.00012,18.71146]
[1778417770149,31.7,80905.97,33.1,0.1821,0.00012,18.71135]
[1778417775410,31.7,80905.89,33.1,0.18207,0.00012,18.70958]
[1778417780445,31.7,80904.98,33.1,0.18196,0.00012,18.70202]
[1778417786487,31.7,80905.19,33.1,0.18198,0.00012,18.70315]
[1778417794544,31.69,80905.16,33.1,0.18193,0.00012,18.69796]
[1778417800586,31.69,80905.23,33.1,0.18193,0.00012,18.69808]
[1778417805621,31.69,80909.07,33.1,0.18238,0.00012,18.72757]
[1778417811344,31.69,80909.18,33.1,0.18239,0.00012,18.72824]
[1778417822740,31.69,80909.18,33.1,0.18237,0.00012,18.72688]
[1778417828782,31.69,80908.04,33.1,0.18223,0.00012,18.71756]
[1778417838852,31.69,80907.89,33.1,0.1822,0.00012,18.71602]
[1778417850453,31.69,80908.07,33.1,0.18222,0.00012,18.71739]
[1778417854578,31.69,80907.96,33.1,0.18217,0.00012,18.71183]
[1778417858716,31.69,80907.42,33.1,0.18211,0.00012,18.70749]
[1778417858778,31.69,80907.07,33.1,0.18207,0.00012,18.70474]
[1778417860528,31.69,80901.81,33.1,0.18145,0.00012,18.66368]
[1778417860629,31.69,80897.77,33.1,0.18097,0.00012,18.63198]
[1778417866042,31.68,80898.27,33.1,0.18101,0.00012,18.63494]
[1778417871077,31.68,80898.59,33.1,0.18104,0.00012,18.63678]
[1778417871806,31.68,80898.59,33.1,0.18104,0.00012,18.63678]
[1778417878127,31.68,80898.63,33.1,0.18103,0.00012,18.6363]
[1778417886183,31.68,80898.16,33.1,0.18097,0.00012,18.632]
[1778417893234,31.68,80898.33,33.1,0.18098,0.00012,18.63297]
[1778417899828,31.68,80898.37,33.1,0.18099,0.00012,18.6332]
[1778417905319,31.68,80898.37,33.1,0.18098,0.00012,18.63282]
[1778417915393,31.68,80898.37,33.1,0.18095,0.00012,18.62815]
[1778417925464,31.68,80898.37,33.1,0.18094,0.00012,18.62765]
[1778417933520,31.68,80897.93,33.1,0.18088,0.00012,18.62382]
[1778417938555,31.68,80898.07,33.1,0.18089,0.00012,18.62467]
[1778417943590,31.68,80897.97,33.1,0.18088,0.00012,18.62366]
[1778417949632,31.67,80898.04,33.1,0.18088,0.00012,18.62386]
[1778417950027,31.67,80898.04,33.1,0.18088,0.00012,18.62386]
[1778417955664,31.67,80893.71,33.1,0.18037,0.00012,18.58987]
[1778417955963,31.67,80893.71,33.1,0.18037,0.00012,18.58986]
[1778417961716,31.67,80893.84,33.1,0.18038,0.00012,18.59077]
[1778417966751,31.67,80893.79,33.1,0.18038,0.00012,18.59029]
[1778417971786,31.67,80898.6,33.1,0.18091,0.00012,18.62339]
[1778417977828,31.67,80898.87,33.1,0.18093,0.00012,18.62517]
[1778417982750,31.67,80901.51,33.1,0.18124,0.00012,18.64555]
[1778417982863,31.67,80905.75,33.1,0.18174,0.00012,18.67858]
[1778417983906,31.67,80905.75,33.1,0.18174,0.00012,18.67858]
[1778417984877,31.67,80907.05,33.1,0.18189,0.00012,18.68892]
[1778417990919,31.67,80907.12,33.1,0.18189,0.00012,18.68856]
[1778417991615,31.67,80907.12,33.1,0.18189,0.00012,18.68856]
[1778417991926,31.67,80907.45,33.1,0.18192,0.00012,18.69098]
[1778417992978,31.67,80912.17,33.1,0.18248,0.00012,18.72785]
[1778417993940,31.67,80915.81,33.1,0.18291,0.00012,18.75629]
[1778417994661,31.67,80915.81,33.1,0.18291,0.00012,18.75629]
[1778417994670,31.67,80915.81,33.1,0.18291,0.00012,18.75629]
[1778417994953,31.67,80920.02,33.1,0.18341,0.00012,18.78918]
[1778417996076,31.67,80922.86,33.1,0.18375,0.00012,18.81127]
[1778417996962,31.67,80924.55,33.1,0.18395,0.00012,18.82436]
[1778418001997,31.67,80917.12,33.1,0.18307,0.00012,18.76686]
[1778418007034,31.67,80914.37,33.1,0.18276,0.00012,18.74606]
[1778418011120,31.67,80914.5,33.1,0.18278,0.00012,18.7475]
[1778418011236,31.67,80914.5,33.1,0.18278,0.00012,18.7475]
[1778418011263,31.67,80914.5,33.1,0.18278,0.00012,18.7475]
[1778418011365,31.67,80914.13,33.1,0.18274,0.00012,18.74475]
[1778418012529,31.67,80914.13,33.1,0.18274,0.00012,18.74475]
[1778418012611,31.67,80906.93,33.1,0.18189,0.00012,18.68852]
[1778418013246,31.67,80906.93,33.1,0.18189,0.00012,18.68852]
[1778418013267,31.67,80903.87,33.1,0.18152,0.00012,18.66445]
[1778418014071,31.67,80903.87,33.1,0.18152,0.00012,18.66445]
[1778418014083,31.67,80904.04,33.1,0.18155,0.00012,18.66584]
[1778418018607,31.67,80903.46,33.1,0.18147,0.00012,18.66083]
[1778418020582,31.67,80892.01,33.1,0.18012,0.00012,18.57103]
[1778418021243,31.67,80892.01,33.1,0.18012,0.00012,18.57103]
[1778418027174,31.67,80897.53,33.1,0.18076,0.00012,18.61398]
[1778418032209,31.67,80902.22,33.1,0.18128,0.00012,18.64568]
[1778418037250,31.67,80902.72,33.1,0.18133,0.00012,18.64901]
[1778418037253,31.67,80902.72,33.1,0.18133,0.00012,18.64901]
[1778418038991,31.67,80904.93,33.1,0.18158,0.00012,18.66613]
[1778418047314,31.67,80905.07,33.1,0.18158,0.00012,18.66574]
[1778418048650,31.67,80905.07,33.1,0.18158,0.00012,18.66574]
[1778418054363,31.66,80903.94,33.1,0.18143,0.00012,18.65597]
[1778418059398,31.66,80902.3,33.1,0.18123,0.00012,18.64268]
[1778418064433,31.66,80903.33,33.1,0.18134,0.00012,18.65028]
[1778418070476,31.66,80904.65,33.1,0.18149,0.00012,18.65993]
[1778418080547,31.66,80904.79,33.1,0.18149,0.00012,18.66004]
[1778418085582,31.66,80903.82,33.1,0.18137,0.00012,18.65207]
[1778418090617,31.66,80903.7,33.1,0.18135,0.00012,18.65078]
[1778418095652,31.66,80903.86,33.1,0.18133,0.00012,18.6474]
[1778418100687,31.66,80903.56,33.1,0.18129,0.00012,18.64476]
[1778418105722,31.66,80903.83,33.1,0.18132,0.00012,18.6466]
[1778418110757,31.66,80904.72,33.1,0.18142,0.00012,18.65326]
[1778418117124,31.65,80905.3,33.1,0.18148,0.00012,18.6574]
[1778418120109,31.65,80905.3,33.1,0.18148,0.00012,18.65733]
[1778418128969,31.65,80905.33,33.1,0.18148,0.00012,18.65715]
[1778418129692,31.65,80905.52,33.1,0.1815,0.00012,18.65841]
[1778418130053,31.65,80905.52,33.1,0.1815,0.00012,18.65841]
[1778418129890,31.65,80906.93,33.1,0.18166,0.00012,18.66937]
[1778418130897,31.65,80911.95,33.1,0.18226,0.00012,18.70871]
[1778418131140,31.65,80911.95,33.1,0.18226,0.00012,18.70871]
[1778418134644,31.65,80915.16,33.1,0.18263,0.00012,18.73336]
[1778418134926,31.65,80915.36,33.1,0.18265,0.00012,18.73477]
[1778418136678,31.65,80916.4,33.1,0.18277,0.00012,18.74283]
[1778418136940,31.65,80915.76,33.1,0.1827,0.00012,18.73776]
[1778418139060,31.65,80915.79,33.1,0.1827,0.00012,18.73815]
[1778418139490,31.65,80915.76,33.1,0.1827,0.00012,18.73806]
[1778418139961,31.65,80916.4,33.1,0.18278,0.00012,18.7432]
[1778418140856,31.65,80916.4,33.1,0.18278,0.00012,18.7432]
[1778418143243,31.65,80916.74,33.1,0.18282,0.00012,18.74603]
[1778418148349,31.65,80920.52,33.1,0.18327,0.00012,18.77573]
[1778418149024,31.65,80923.88,33.1,0.18367,0.00012,18.80196]
[1778418150011,31.65,80923.88,33.1,0.18367,0.00012,18.80196]
[1778418151309,31.65,80926.11,33.1,0.18394,0.00012,18.81948]
[1778418156123,31.65,80921.92,33.1,0.18342,0.00012,18.78284]
[1778418160055,31.66,80921.17,33.1,0.18333,0.00012,18.77739]
[1778418161285,31.66,80918.36,33.1,0.183,0.00012,18.7557]
[1778418161764,31.66,80918.36,33.1,0.183,0.00012,18.7557]
[1778418167599,31.66,80914.95,33.1,0.18261,0.00012,18.72955]
[1778418167773,31.66,80914.95,33.1,0.18261,0.00012,18.72955]
[1778418172739,31.66,80912.76,33.1,0.18236,0.00012,18.71294]
[1778418172777,31.66,80912.76,33.1,0.18236,0.00012,18.71294]
[1778418172831,31.66,80912.72,33.1,0.18235,0.00012,18.71274]
[1778418173274,31.66,80912.72,33.1,0.18235,0.00012,18.71274]
[1778418174170,31.66,80911.66,33.1,0.18223,0.00012,18.70455]
[1778418180765,31.66,80905.83,33.1,0.18154,0.00012,18.65861]
[1778418183989,31.66,80905.23,33.1,0.18146,0.00012,18.65369]
[1778418184009,31.66,80905.27,33.1,0.18146,0.00012,18.65385]
[1778418190150,31.66,80905.73,33.1,0.18153,0.00012,18.65805]
[1778418192698,31.66,80905.77,33.1,0.18154,0.00012,18.65867]
[1778418198185,31.66,80905.97,33.1,0.18157,0.00012,18.66066]
[1778418198199,31.66,80905.97,33.1,0.18157,0.00012,18.66066]
[1778418198249,31.66,80905.97,33.1,0.18157,0.00012,18.66066]
[1778418199036,31.66,80902.36,33.1,0.18114,0.00012,18.63261]
[1778418204410,31.66,80898.92,33.1,0.18073,0.00012,18.6053]
[1778418207163,31.66,80898.96,33.1,0.18074,0.00012,18.60557]
[1778418212466,31.66,80906.57,33.1,0.18159,0.00012,18.66016]
[1778418219515,31.66,80905.8,33.1,0.18149,0.00012,18.65354]
[1778418222260,31.66,80905.86,33.1,0.1815,0.00012,18.65387]
[1778418222537,31.66,80906.02,33.1,0.18152,0.00012,18.65505]
[1778418227958,31.66,80905.73,33.1,0.18149,0.00012,18.65337]
[1778418234621,31.66,80904.52,33.1,0.18137,0.00012,18.64517]
[1778418239658,31.66,80906.5,33.1,0.18161,0.00012,18.66141]
[1778418244694,31.66,80907.0,33.1,0.18168,0.00012,18.66606]
[1778418249082,31.66,80906.84,33.1,0.18167,0.00012,18.66525]
[1778418253517,31.67,80902.2,33.1,0.18114,0.00012,18.62991]
[1778418253518,31.67,80902.2,33.1,0.18114,0.00012,18.62991]
[1778418253765,31.67,80900.92,33.1,0.18099,0.00012,18.62011]
[1778418259807,31.67,80900.41,33.1,0.18093,0.00012,18.61615]
[1778418264842,31.67,80901.54,33.1,0.18107,0.00012,18.62503]
[1778418274626,31.67,80901.58,33.1,0.18107,0.00012,18.62533]
[1778418280024,31.67,80901.68,33.1,0.18105,0.00012,18.62166]
[1778418280125,31.67,80901.68,33.1,0.18105,0.00012,18.62164]
[1778418284261,31.67,80901.83,33.1,0.18107,0.00012,18.62337]
[1778418285299,31.67,80901.94,33.1,0.18109,0.00012,18.6244]
[1778418285989,31.67,80902.46,33.1,0.18116,0.00012,18.62879]
[1778418291027,31.67,80903.26,33.1,0.18125,0.00012,18.63474]
[1778418296062,31.67,80903.16,33.1,0.18123,0.00012,18.63361]
[1778418302104,31.67,80903.52,33.1,0.18126,0.00012,18.636]
[1778418310160,31.66,80903.27,33.1,0.18123,0.00012,18.63346]
[1778418315195,31.66,80904.39,33.1,0.18135,0.00012,18.64181]
[1778418320230,31.66,80905.57,33.1,0.18148,0.00012,18.65059]
[1778418325265,31.66,80905.53,33.1,0.18147,0.00012,18.6498]
[1778418332143,31.66,80905.35,33.1,0.18145,0.00012,18.64822]
[1778418333799,31.66,80905.21,33.1,0.18139,0.00012,18.64228]
[1778418334328,31.66,80906.65,33.1,0.18156,0.00012,18.65344]
[1778418335086,31.66,80906.65,33.1,0.18156,0.00012,18.65344]
[1778418335335,31.66,80907.71,33.1,0.18169,0.00012,18.66184]
[1778418336325,31.66,80907.71,33.1,0.18169,0.00012,18.66184]
[1778418336342,31.66,80908.53,33.1,0.18178,0.00012,18.66815]
[1778418336417,31.66,80908.53,33.1,0.18178,0.00012,18.66815]
[1778418340717,31.66,80908.84,33.1,0.18182,0.00012,18.67077]
[1778418340719,31.66,80908.84,33.1,0.18182,0.00012,18.67077]
[1778418346412,31.66,80909.61,33.1,0.18193,0.00012,18.67757]
[1778418352455,31.66,80910.95,33.1,0.18209,0.00012,18.68874]
[1778418358497,31.66,80910.64,33.1,0.18207,0.00012,18.6869]
[1778418363532,31.67,80910.79,33.1,0.18209,0.00012,18.68856]
[1778418371588,31.67,80911.38,33.1,0.18217,0.00012,18.6939]
[1778418372629,31.67,80911.38,33.1,0.18217,0.00012,18.6939]
[1778418372938,31.67,80900.53,33.1,0.1809,0.00012,18.60928]
[1778418376006,31.67,80888.95,33.1,0.17954,0.00012,18.51892]
[1778418381121,31.67,80891.1,33.1,0.1798,0.00012,18.536]
[1778418383476,31.67,80887.82,33.1,0.17942,0.00012,18.5107]
[1778418384777,31.67,80886.92,33.1,0.17931,0.00012,18.50378]
[1778418390721,31.67,80882.44,33.1,0.17879,0.00012,18.46882]
[1778418391840,31.67,80882.44,33.1,0.17879,0.00012,18.46882]
[1778418397512,31.67,80882.51,33.1,0.17877,0.00012,18.46504]
[1778418402805,31.67,80881.76,33.1,0.17868,0.00012,18.45918]
[1778418407843,31.67,80880.2,33.1,0.1785,0.00012,18.44705]
[1778418414892,31.67,80879.71,33.1,0.17844,0.00012,18.44332]
[1778418419927,31.67,80879.55,33.1,0.17843,0.00012,18.44215]
[1778418421556,31.67,80877.82,33.1,0.17823,0.00012,18.42864]
[1778418426976,31.67,80876.61,33.1,0.17809,0.00012,18.41937]
[1778418429215,31.67,80876.58,33.1,0.17808,0.00012,18.41916]
[1778418431566,31.67,80875.52,33.1,0.17796,0.00012,18.41091]
[1778418435266,31.67,80873.69,33.1,0.17775,0.00012,18.39659]
[1778418441075,31.67,80863.81,33.1,0.17661,0.00012,18.31978]
[1778418447117,31.67,80864.58,33.1,0.17671,0.00012,18.3265]
[1778418452152,31.67,80868.44,33.1,0.17713,0.00012,18.35293]
[1778418457187,31.67,80870.4,33.1,0.17737,0.00012,18.36868]
[1778418462222,31.67,80869.5,33.1,0.17727,0.00012,18.36208]
[1778418467257,31.68,80868.38,33.1,0.17715,0.00012,18.35385]
[1778418472865,31.68,80868.82,33.1,0.1772,0.00012,18.35764]
[1778418481225,31.68,80869.83,33.1,0.17733,0.00012,18.36634]
[1778418481621,31.68,80870.52,33.1,0.17742,0.00012,18.37217]
[1778418481625,31.68,80870.52,33.1,0.17742,0.00012,18.37217]
[1778418482965,31.68,80877.75,33.1,0.17826,0.00012,18.42882]
[1778418488406,31.68,80884.59,33.1,0.17908,0.00012,18.48337]
[1778418494448,31.68,80884.59,33.1,0.17909,0.00012,18.48417]
[1778418502192,31.68,80885.69,33.1,0.17922,0.00012,18.49301]
[1778418508504,31.69,80884.74,33.1,0.17913,0.00012,18.48659]
[1778418512765,31.69,80894.05,33.1,0.18019,0.00012,18.55539]
[1778418512797,31.69,80894.05,33.1,0.18019,0.00012,18.55539]
[1778418512843,31.69,80894.05,33.1,0.18019,0.00012,18.55539]
[1778418513524,31.69,80895.74,33.1,0.18039,0.00012,18.5686]
[1778418513753,31.69,80895.74,33.1,0.18039,0.00012,18.5686]
[1778418514788,31.69,80901.57,33.1,0.18108,0.00012,18.61432]
[1778418514804,31.69,80901.57,33.1,0.18108,0.00012,18.61432]
[1778418515320,31.69,80904.51,33.1,0.18143,0.00012,18.63742]
[1778418515806,31.69,80904.51,33.1,0.18143,0.00012,18.63742]
[1778418516018,31.69,80904.51,33.1,0.18143,0.00012,18.63742]
[1778418516119,31.69,80912.15,33.1,0.18233,0.00012,18.69721]
[1778418517279,31.69,80912.15,33.1,0.18233,0.00012,18.69721]
[1778418522648,31.69,80914.16,33.1,0.18257,0.00012,18.71303]
[1778418526112,31.69,80914.73,33.1,0.18264,0.00012,18.71749]
[1778418533725,31.69,80914.09,33.1,0.18256,0.00012,18.71243]
[1778418538760,31.69,80913.98,33.1,0.18255,0.00012,18.71151]
[1778418543795,31.69,80914.19,33.1,0.18257,0.00012,18.71311]
[1778418548830,31.69,80918.27,33.1,0.18305,0.00012,18.74459]
[1778418553865,31.69,80918.27,33.1,0.18304,0.00012,18.74426]
[1778418559350,31.69,80918.62,33.1,0.18308,0.00012,18.7467]
[1778418560339,31.69,80919.58,33.1,0.18319,0.00012,18.75412]
[1778418562928,31.69,80907.64,33.1,0.18178,0.00012,18.66091]
[1778418567963,31.69,80907.25,33.1,0.18174,0.00012,18.65808]
[1778418573839,31.69,80905.14,33.1,0.18149,0.00012,18.64173]
[1778418579040,31.69,80905.24,33.1,0.18148,0.00012,18.63893]
[1778418584075,31.69,80905.13,33.1,0.18148,0.00012,18.63857]
[1778418584623,31.69,80905.13,33.1,0.18148,0.00012,18.63857]
[1778418588472,31.69,80904.99,33.1,0.18146,0.00012,18.63758]
[1778418588544,31.69,80904.99,33.1,0.18147,0.00012,18.6379]
[1778418593859,31.69,80905.0,33.1,0.18147,0.00012,18.63798]
[1778418594145,31.69,80904.89,33.1,0.18145,0.00012,18.63674]
[1778418594666,31.69,80904.89,33.1,0.18145,0.00012,18.63674]
[1778418601194,31.69,80906.08,33.1,0.1816,0.00012,18.64684]
[1778418606114,31.69,80906.08,33.1,0.1816,0.00012,18.64684]
[1778418614285,31.69,80905.63,33.1,0.18158,0.00012,18.64498]
[1778418619320,31.69,80906.63,33.1,0.18171,0.00012,18.65345]
[1778418626099,31.7,80906.63,33.1,0.18171,0.00012,18.65397]
[1778418631692,31.7,80906.49,33.1,0.18171,0.00012,18.65383]
[1778418633742,31.7,80911.4,33.1,0.18227,0.00012,18.68819]
[1778418635611,31.7,80910.9,33.1,0.18221,0.00012,18.68439]
[1778418643533,31.7,80911.0,33.1,0.18223,0.00012,18.68558]
[1778418643634,31.7,80911.0,33.1,0.18224,0.00012,18.68612]
[1778418644807,31.7,80911.0,33.1,0.18224,0.00012,18.68623]
[1778418644882,31.7,80911.0,33.1,0.18224,0.00012,18.68612]
[1778418650537,31.7,80909.24,33.1,0.18204,0.00012,18.67306]
[1778418656579,31.7,80910.05,33.1,0.18215,0.00012,18.6802]
[1778418661614,31.7,80910.01,33.1,0.18215,0.00012,18.68055]
[1778418666649,31.71,80909.46,33.1,0.1821,0.00012,18.67693]
[1778418676720,31.71,80911.39,33.1,0.18235,0.00012,18.69341]
[1778418681756,31.71,80912.13,33.1,0.18244,0.00012,18.69982]
[1778418686791,31.71,80911.5,33.1,0.18238,0.00012,18.69552]
[1778418692833,31.71,80911.46,33.1,0.18236,0.00012,18.69167]
[1778418698118,31.71,80911.65,33.1,0.18239,0.00012,18.69369]
[1778418698167,31.71,80911.58,33.1,0.18238,0.00012,18.69328]
[1778418699552,31.71,80911.58,33.1,0.18238,0.00012,18.69328]
[1778418699577,31.71,80911.88,33.1,0.18242,0.00012,18.69554]
[1778418701844,31.71,80911.37,33.1,0.18236,0.00012,18.69184]
[1778418701945,31.71,80911.37,33.1,0.18236,0.00012,18.69197]
[1778418704009,31.71,80911.37,33.1,0.18236,0.00012,18.69197]
[1778418704110,31.71,80911.44,33.1,0.18237,0.00012,18.69237]
[1778418705096,31.71,80911.44,33.1,0.18237,0.00012,18.69237]
[1778418705437,31.71,80911.44,33.1,0.18237,0.00012,18.69237]
[1778418705530,31.71,80910.21,33.1,0.18222,0.00012,18.68293]
[1778418711755,31.71,80902.33,33.1,0.18129,0.00012,18.62135]
[1778418721036,31.72,80900.03,33.1,0.18103,0.00012,18.60394]
[1778418721791,31.72,80900.03,33.1,0.18103,0.00012,18.60394]
[1778418726837,31.72,80899.99,33.1,0.18103,0.00012,18.6039]
[1778418732114,31.72,80898.5,33.1,0.18086,0.00012,18.59266]
[1778418737148,31.72,80897.54,33.1,0.18075,0.00012,18.58554]
[1778418750239,31.72,80897.4,33.1,0.18075,0.00012,18.5852]
[1778418755274,31.72,80897.44,33.1,0.18073,0.00012,18.58137]
[1778418762324,31.72,80898.85,33.1,0.18089,0.00012,18.59248]
[1778418767359,31.72,80898.88,33.1,0.1809,0.00012,18.5928]
[1778418769651,31.72,80898.88,33.1,0.1809,0.00012,18.5928]
[1778418769751,31.72,80899.27,33.1,0.18094,0.00012,18.59588]
[1778418770120,31.72,80899.27,33.1,0.18094,0.00012,18.59588]
[1778418770390,31.72,80899.27,33.1,0.18094,0.00012,18.59588]
[1778418770434,31.72,80902.04,33.1,0.18127,0.00012,18.6177]
[1778418771029,31.72,80902.04,33.1,0.18127,0.00012,18.6177]
[1778418771397,31.72,80905.56,33.1,0.18169,0.00012,18.64512]
[1778418772445,31.72,80905.56,33.1,0.18169,0.00012,18.64512]
[1778418772546,31.72,80906.54,33.1,0.18181,0.00012,18.65293]
[1778418773914,31.72,80906.47,33.1,0.1818,0.00012,18.65233]
[1778418774408,31.72,80904.92,33.1,0.18161,0.00012,18.6402]
[1778418776143,31.72,80905.52,33.1,0.18169,0.00012,18.64505]
[1778418776905,31.72,80905.52,33.1,0.18169,0.00012,18.64522]
[1778418776970,31.72,80905.52,33.1,0.18169,0.00012,18.64522]
[1778418776971,31.72,80905.52,33.1,0.18169,0.00012,18.64522]
[1778418777636,31.72,80905.52,33.1,0.18169,0.00012,18.64522]
[1778418780729,31.72,80905.59,33.1,0.1817,0.00012,18.64611]
[1778418786076,31.72,80905.44,33.1,0.18171,0.00012,18.64621]
[1778418791791,31.73,80905.44,33.1,0.18172,0.00012,18.64712]
[1778418801088,31.73,80906.98,33.1,0.18192,0.00012,18.66006]
[1778418806632,31.73,80906.98,33.1,0.18194,0.00012,18.66144]
[1778418808387,31.73,80906.98,33.1,0.18194,0.00012,18.66144]
[1778418813681,31.73,80912.17,33.1,0.18253,0.00012,18.69819]
[1778418818716,31.73,80912.58,33.1,0.18258,0.00012,18.70165]
[1778418823751,31.73,80911.18,33.1,0.18242,0.00012,18.69097]
[1778418829793,31.73,80911.33,33.1,0.18244,0.00012,18.6924]
[1778418834828,31.73,80911.04,33.1,0.18241,0.00012,18.69032]
[1778418839863,31.73,80911.01,33.1,0.18241,0.00012,18.69023]
[1778418845846,31.73,80910.9,33.1,0.1824,0.00012,18.68942]
[1778418851947,31.73,80910.69,33.1,0.18237,0.00012,18.68794]
[1778418855851,31.73,80910.8,33.1,0.18239,0.00012,18.68879]
[1778418856875,31.73,80911.58,33.1,0.18248,0.00012,18.69485]
[1778418864511,31.73,80911.06,33.1,0.18242,0.00012,18.69094]
[1778418865381,31.74,80911.06,33.1,0.18242,0.00012,18.69101]
[1778418867629,31.74,80926.16,33.1,0.18421,0.00012,18.80878]
[1778418873322,31.74,80926.13,33.1,0.18418,0.00012,18.80435]
[1778418876892,31.74,80930.46,33.1,0.18469,0.00012,18.83808]
[1778418881751,31.74,80933.24,33.1,0.18502,0.00012,18.85949]
[1778418887193,31.74,80933.73,33.1,0.18509,0.00012,18.86383]
[1778418892228,31.74,80931.76,33.1,0.18486,0.00012,18.84898]
[1778418895770,31.74,80929.12,33.1,0.18455,0.00012,18.82866]
[1778418896318,31.74,80928.32,33.1,0.18446,0.00012,18.82257]
[1778418897588,31.74,80925.95,33.1,0.18418,0.00012,18.80412]
[1778418899791,31.74,80919.79,33.1,0.18344,0.00012,18.75594]
[1778418900344,31.74,80919.41,33.1,0.1834,0.00012,18.7529]
[1778418906134,31.74,80914.41,33.1,0.1828,0.00012,18.71377]
[1778418909382,31.74,80914.34,33.1,0.18279,0.00012,18.71317]
[1778418909389,31.74,80914.34,33.1,0.18279,0.00012,18.71317]
[1778418914545,31.74,80914.09,33.1,0.18277,0.00012,18.71148]
[1778418917682,31.74,80914.09,33.1,0.18277,0.00012,18.71155]
[1778418920523,31.74,80913.35,33.1,0.18268,0.00012,18.70577]
[1778418923820,31.74,80922.7,33.1,0.18379,0.00012,18.77868]
[1778418924221,31.74,80923.14,33.1,0.18384,0.00012,18.78212]
[1778418927383,31.74,80927.76,33.1,0.18439,0.00012,18.81806]
[1778418933951,31.74,80927.98,33.1,0.18438,0.00012,18.81528]
[1778418934318,31.74,80927.98,33.1,0.18438,0.00012,18.81528]
[1778418939560,31.74,80920.91,33.1,0.18353,0.00012,18.75978]
[1778418944332,31.74,80920.91,33.1,0.18353,0.00012,18.75944]
[1778418944595,31.74,80916.4,33.1,0.18299,0.00012,18.72424]
[1778418949630,31.74,80913.85,33.1,0.18269,0.00012,18.70405]
[1778418954567,31.73,80913.84,33.1,0.18268,0.00012,18.70372]
[1778418954568,31.73,80913.84,33.1,0.18268,0.00012,18.70372]
[1778418959700,31.73,80917.04,33.1,0.18305,0.00012,18.72822]
[1778418964735,31.73,80916.48,33.1,0.18298,0.00012,18.72337]
[1778418965026,31.73,80916.48,33.1,0.18298,0.00012,18.72337]
[1778418970777,31.73,80916.41,33.1,0.18296,0.00012,18.72227]
[1778418974709,31.73,80916.41,33.1,0.18296,0.00012,18.72227]
[1778418977647,31.73,80909.93,33.1,0.18219,0.00012,18.67128]
[1778418982861,31.73,80909.43,33.1,0.18213,0.00012,18.66716]
[1778418986540,31.73,80908.69,33.1,0.18204,0.00012,18.66129]
[1778418990761,31.73,80908.99,33.1,0.18207,0.00012,18.66349]
[1778418996959,31.73,80908.94,33.1,0.18203,0.00012,18.65855]
[1778419009044,31.73,80908.7,33.1,0.182,0.00012,18.65636]
[1778419014099,31.73,80907.05,33.1,0.1818,0.00012,18.64339]
[1778419020141,31.73,80907.09,33.1,0.1818,0.00012,18.64364]
[1778419025644,31.73,80907.13,33.1,0.18181,0.00012,18.64391]
[1778419025884,31.73,80907.13,33.1,0.18181,0.00012,18.64391]
[1778419025917,31.73,80907.13,33.1,0.18181,0.00012,18.64391]
[1778419032084,31.73,80898.47,33.1,0.18079,0.00012,18.57672]
[1778419032779,31.73,80898.47,33.1,0.18079,0.00012,18.57672]
[1778419036758,31.73,80898.44,33.1,0.1808,0.00012,18.57698]
[1778419041026,31.73,80898.84,33.1,0.18085,0.00012,18.5806]
[1778419050351,31.73,80898.45,33.1,0.18083,0.00012,18.57908]
[1778419056393,31.74,80899.91,33.1,0.18099,0.00012,18.58712]
[1778419057951,31.74,80899.91,33.1,0.18099,0.00012,18.58712]
[1778419060775,31.74,80905.81,33.1,0.18169,0.00012,18.6335]
[1778419066463,31.74,80905.32,33.1,0.18164,0.00012,18.63021]
[1778419071498,31.74,80906.0,33.1,0.18172,0.00012,18.63588]
[1778419077540,31.74,80905.91,33.1,0.18172,0.00012,18.63555]
[1778419082575,31.74,80905.94,33.1,0.18173,0.00012,18.63607]
[1778419085352,31.74,80909.94,33.1,0.1822,0.00012,18.66733]
[1778419085519,31.74,80909.94,33.1,0.1822,0.00012,18.66733]
[1778419090576,31.74,80911.48,33.1,0.18238,0.00012,18.67934]
[1778419096673,31.74,80912.47,33.1,0.1825,0.00012,18.68697]
[1778419102715,31.74,80912.36,33.1,0.18248,0.00012,18.68599]
[1778419105606,31.74,80912.36,33.1,0.18248,0.00012,18.68599]
[1778419105736,31.74,80913.55,33.1,0.18262,0.00012,18.69518]
[1778419108503,31.74,80916.07,33.1,0.18292,0.00012,18.7149]
[1778419114314,31.74,80917.73,33.1,0.18312,0.00012,18.72787]
[1778419114959,31.74,80918.22,33.1,0.18315,0.00012,18.72743]
[1778419120841,31.74,80919.33,33.1,0.18327,0.00012,18.73568]
[1778419127890,31.74,80918.66,33.1,0.18318,0.00012,18.72977]
[1778419132925,31.74,80918.69,33.1,0.18318,0.00012,18.72958]
[1778419133913,31.74,80918.69,33.1,0.18318,0.00012,18.72958]
[1778419133965,31.74,80918.69,33.1,0.18318,0.00012,18.7295]
[1778419136956,31.74,80918.66,33.1,0.18318,0.00012,18.72931]
[1778419142995,31.74,80923.89,33.1,0.18381,0.00012,18.77069]
[1778419148030,31.74,80926.47,33.1,0.18412,0.00012,18.79119]
[1778419153065,31.74,80925.53,33.1,0.18401,0.00012,18.78426]
[1778419158100,31.74,80925.62,33.1,0.18403,0.00012,18.78542]
[1778419163233,31.74,80925.74,33.1,0.18405,0.00012,18.78686]
[1778419163752,31.74,80925.74,33.1,0.18405,0.00012,18.78686]
[1778419169177,31.74,80925.83,33.1,0.18407,0.00012,18.7882]
[1778419173255,31.74,80930.78,33.1,0.18464,0.00012,18.8228]
[1778419174054,31.74,80930.78,33.1,0.18464,0.00012,18.8228]
[1778419175575,31.74,80930.88,33.1,0.18465,0.00012,18.82371]
[1778419180728,31.75,80930.88,33.1,0.18467,0.00012,18.82456]
[1778419182297,31.75,80928.57,33.1,0.1844,0.00012,18.80699]
[1778419190324,31.75,80928.5,33.1,0.18441,0.00012,18.80811]
[1778419191283,31.75,80928.5,33.1,0.18441,0.00012,18.80811]
[1778419192591,31.75,80928.5,33.1,0.18442,0.00012,18.80827]
[1778419192643,31.75,80928.5,33.1,0.18442,0.00012,18.80827]
[1778419194656,31.75,80928.54,33.1,0.18443,0.00012,18.80877]
[1778419204422,31.75,80928.43,33.1,0.18444,0.00012,18.8094]
[1778419211471,31.76,80928.99,33.1,0.18452,0.00012,18.81464]
[1778419216506,31.76,80928.38,33.1,0.18445,0.00012,18.81052]
[1778419221541,31.76,80929.08,33.1,0.18455,0.00012,18.81664]
[1778419226576,31.76,80930.35,33.1,0.18471,0.00012,18.82715]
[1778419231611,31.76,80931.09,33.1,0.18477,0.00012,18.82913]
[1778419236646,31.76,80930.71,33.1,0.18474,0.00012,18.82668]
[1778419241681,31.76,80931.06,33.1,0.18479,0.00012,18.82988]
[1778419246718,31.76,80931.3,33.1,0.18482,0.00012,18.8322]
[1778419251753,31.76,80931.25,33.1,0.18482,0.00012,18.83222]
[1778419256788,31.76,80931.12,33.1,0.18481,0.00012,18.8316]
[1778419262832,31.77,80931.2,33.1,0.18483,0.00012,18.83266]
[1778419267866,31.77,80937.78,33.1,0.18562,0.00012,18.88404]
[1778419272901,31.77,80937.87,33.1,0.18563,0.00012,18.88477]
[1778419277936,31.77,80938.62,33.1,0.18572,0.00012,18.89065]
[1778419284840,31.77,80938.82,33.1,0.18574,0.00012,18.89228]
[1778419290021,31.77,80940.03,33.1,0.18589,0.00012,18.90187]
[1778419296208,31.77,80941.91,33.1,0.18609,0.00012,18.91225]
[1778419302105,31.77,80945.51,33.1,0.18652,0.00012,18.94031]
[1778419307140,31.77,80947.37,33.1,0.18674,0.00012,18.9547]
[1778419308689,31.77,80947.37,33.1,0.18674,0.00012,18.9547]
[1778419309300,31.77,80951.01,33.1,0.18718,0.00012,18.98292]
[1778419316064,31.77,80957.4,33.1,0.18794,0.00012,19.03245]
[1778419317811,31.77,80957.57,33.1,0.18796,0.00012,19.03363]
[1778419318967,31.77,80959.03,33.1,0.18814,0.00012,19.04488]
[1778419319224,31.77,80969.99,33.1,0.18946,0.00012,19.12973]
[1778419324260,31.77,80974.33,33.1,0.18997,0.00012,19.16276]
[1778419331046,31.76,80974.88,33.1,0.19003,0.00012,19.16651]
[1778419331050,31.76,80974.88,33.1,0.19003,0.00012,19.16651]
[1778419331224,31.76,80974.88,33.1,0.19003,0.00012,19.16651]
[1778419331309,31.76,80970.45,33.1,0.18949,0.00012,19.13184]
[1778419332596,31.76,80962.33,33.1,0.18851,0.00012,19.06872]
[1778419336803,31.76,80959.1,33.1,0.18811,0.00012,19.04315]
[1778419343393,31.76,80955.06,33.1,0.18762,0.00012,19.01132]
[1778419345223,31.76,80955.06,33.1,0.18762,0.00012,19.01132]
[1778419350697,31.76,80955.16,33.1,0.18762,0.00012,19.01173]
[1778419350702,31.76,80955.16,33.1,0.18762,0.00012,19.01173]
[1778419357249,31.76,80954.11,33.1,0.18746,0.00012,18.99909]
[1778419357313,31.76,80953.52,33.1,0.18739,0.00012,18.99449]
[1778419362526,31.76,80959.75,33.1,0.18814,0.00012,19.04293]
[1778419367561,31.76,80968.62,33.1,0.1892,0.00012,19.11129]
[1778419372596,31.76,80964.73,33.1,0.18873,0.00012,19.08063]
[1778419377631,31.76,80962.77,33.1,0.18848,0.00012,19.06502]
[1778419382667,31.76,80961.12,33.1,0.18828,0.00012,19.05185]
[1778419389339,31.76,80961.12,33.1,0.18828,0.00012,19.05185]
[1778419394753,31.75,80966.15,33.1,0.18887,0.00012,19.08983]
[1778419399788,31.75,80968.36,33.1,0.18912,0.00012,19.10619]
[1778419404823,31.75,80965.3,33.1,0.18874,0.00012,19.0817]
[1778419407804,31.75,80962.99,33.1,0.18846,0.00012,19.06352]
[1778419407947,31.75,80962.99,33.1,0.18846,0.00012,19.06352]
[1778419408016,31.75,80962.99,33.1,0.18846,0.00012,19.06352]
[1778419408380,31.75,80962.99,33.1,0.18846,0.00012,19.06352]
[1778419408391,31.75,80962.99,33.1,0.18846,0.00012,19.06352]
[1778419408895,31.75,80962.99,33.1,0.18846,0.00012,19.06339]
[1778419414903,31.75,80967.61,33.1,0.18897,0.00012,19.09392]
[1778419419938,31.75,80967.98,33.1,0.189,0.00012,19.09596]
[1778419425980,31.74,80969.35,33.1,0.18915,0.00012,19.10551]
[1778419431015,31.74,80969.43,33.1,0.18914,0.00012,19.10523]
[1778419435536,31.74,80969.28,33.1,0.18911,0.00012,19.10333]
[1778419436051,31.74,80967.19,33.1,0.18886,0.00012,19.08696]
[1778419441086,31.74,80965.52,33.1,0.18864,0.00012,19.07292]
[1778419441719,31.74,80965.52,33.1,0.18864,0.00012,19.07292]
[1778419442093,31.74,80965.36,33.1,0.18862,0.00012,19.07147]
[1778419448135,31.74,80967.98,33.1,0.18891,0.00012,19.09055]
[1778419455184,31.73,80968.13,33.1,0.18891,0.00012,19.09044]
[1778419460219,31.73,80968.58,33.1,0.18895,0.00012,19.09298]
[1778419462319,31.73,80968.75,33.1,0.18897,0.00012,19.09411]
[1778419462409,31.73,80968.75,33.1,0.18896,0.00012,19.09393]
[1778419467601,31.73,80966.72,33.1,0.1887,0.00012,19.07699]
[1778419467632,31.73,80966.72,33.1,0.1887,0.00012,19.07699]
[1778419469398,31.73,80962.77,33.1,0.18822,0.00012,19.04614]
[1778419473701,31.73,80961.76,33.1,0.18805,0.00012,19.03316]
[1778419474163,31.73,80961.76,33.1,0.18805,0.00012,19.03316]
[1778419474433,31.73,80961.76,33.1,0.18805,0.00012,19.03316]
[1778419476110,31.73,80961.95,33.1,0.18807,0.00012,19.03434]
[1778419476734,31.72,80962.05,33.1,0.18808,0.00012,19.03497]
[1778419477338,31.72,80961.99,33.1,0.18807,0.00012,19.03436]
[1778419482373,31.72,80961.98,33.1,0.18807,0.00012,19.03409]
[1778419487408,31.72,80960.57,33.1,0.1879,0.00012,19.02308]
[1778419491141,31.72,80959.43,33.1,0.18776,0.00012,19.01425]
[1778419496471,31.72,80959.25,33.1,0.18774,0.00012,19.01311]
[1778419501506,31.73,80957.74,33.1,0.18756,0.00012,19.00161]
[1778419506541,31.73,80957.89,33.1,0.18759,0.00012,19.0031]
[1778419507528,31.73,80957.89,33.1,0.18759,0.00012,19.0031]
[1778419507548,31.73,80956.76,33.1,0.18745,0.00012,18.99441]
[1778419512587,31.73,80952.92,33.1,0.18699,0.00012,18.96478]
[1778419516184,31.73,80952.81,33.1,0.18698,0.00012,18.96398]
[1778419522069,31.73,80952.99,33.1,0.18701,0.00012,18.96559]
[1778419527693,31.73,80952.3,33.1,0.18693,0.00012,18.96046]
[1778419534742,31.73,80955.88,33.1,0.18733,0.00012,18.98414]
[1778419542798,31.73,80955.95,33.1,0.18734,0.00012,18.98455]
[1778419548840,31.73,80955.88,33.1,0.18733,0.00012,18.98381]
[1778419553879,31.73,80955.7,33.1,0.1873,0.00012,18.98223]
[1778419561935,31.73,80956.56,33.1,0.1874,0.00012,18.98851]
[1778419563858,31.73,80956.41,33.1,0.18738,0.00012,18.98728]
[1778419563949,31.73,80958.82,33.1,0.18767,0.00012,19.00592]
[1778419571439,31.73,80962.41,33.1,0.1881,0.00012,19.03358]
[1778419571441,31.73,80962.41,33.1,0.1881,0.00012,19.03358]
[1778419571538,31.72,80962.41,33.1,0.18809,0.00012,19.03343]
[1778419573573,31.72,80962.48,33.1,0.1881,0.00012,19.03386]
[1778419573579,31.72,80962.48,33.1,0.1881,0.00012,19.03386]
[1778419573630,31.72,80962.69,33.1,0.18812,0.00012,19.03539]
[1778419576139,31.72,80968.67,33.1,0.18884,0.00012,19.08163]
[1778419581760,31.72,80970.25,33.1,0.18903,0.00012,19.09343]
[1778419585849,31.72,80970.49,33.1,0.18905,0.00012,19.09513]
[1778419591586,31.72,80971.6,33.1,0.18918,0.00012,19.10321]
[1778419593954,31.72,80971.44,33.1,0.18912,0.00012,19.09727]
[1778419599027,31.72,80971.41,33.1,0.18911,0.00012,19.09635]
[1778419605238,31.72,80973.81,33.1,0.18939,0.00012,19.1143]
[1778419612287,31.72,80973.86,33.1,0.18938,0.00012,19.1141]
[1778419617322,31.72,80974.14,33.1,0.18941,0.00012,19.11585]
[1778419623507,31.72,80974.47,33.1,0.18945,0.00012,19.11816]
[1778419623512,31.72,80974.47,33.1,0.18945,0.00012,19.11816]
[1778419624777,31.71,80979.47,33.1,0.19005,0.00012,19.15657]
[1778419625189,31.71,80979.47,33.1,0.19005,0.00012,19.15657]
[1778419630402,31.71,80983.35,33.1,0.19051,0.00012,19.18638]
[1778419633434,31.71,80994.05,33.1,0.19181,0.00012,19.2689]
[1778419639615,31.71,80994.05,33.1,0.1918,0.00012,19.26838]
[1778419645519,31.71,80988.51,33.1,0.19112,0.00012,19.22481]
[1778419646501,31.71,80988.51,33.1,0.19112,0.00012,19.22481]
[1778419647804,31.71,80986.7,33.1,0.19089,0.00012,19.2107]
[1778419648094,31.71,80986.7,33.1,0.19089,0.00012,19.2107]
[1778419648540,31.71,80982.47,33.1,0.19038,0.00012,19.17791]
[1778419653063,31.71,80978.64,33.1,0.18987,0.00012,19.14323]
[1778419658612,31.71,80979.35,33.1,0.18994,0.00012,19.14773]
[1778419662054,31.71,80980.6,33.1,0.19009,0.00012,19.15691]
[1778419662640,31.71,80981.38,33.1,0.19018,0.00012,19.16278]
[1778419667675,31.7,80982.89,33.1,0.19035,0.00012,19.17366]
[1778419668904,31.7,80982.96,33.1,0.19035,0.00012,19.17403]
[1778419669689,31.7,80980.15,33.1,0.19001,0.00012,19.15208]
[1778419670854,31.7,80978.56,33.1,0.18981,0.00012,19.13954]
[1778419672402,31.7,80975.44,33.1,0.18943,0.00012,19.11517]
[1778419672411,31.7,80975.44,33.1,0.18943,0.00012,19.11517]
[1778419678752,31.7,80965.56,33.1,0.18823,0.00012,19.03797]
[1778419683787,31.7,80964.76,33.1,0.18813,0.00012,19.03162]
[1778419688822,31.7,80964.76,33.1,0.18813,0.00012,19.03158]
[1778419695871,31.7,80965.62,33.1,0.18823,0.00012,19.03818]
[1778419700906,31.7,80964.68,33.1,0.18812,0.00012,19.03081]
[1778419703045,31.7,80964.78,33.1,0.18813,0.00012,19.03158]
[1778419711742,31.7,80964.35,33.1,0.18808,0.00012,19.0282]
[1778419717019,31.7,80964.27,33.1,0.18804,0.00012,19.02321]
[1778419723655,31.7,80963.95,33.1,0.188,0.00012,19.02072]
[1778419724339,31.7,80963.95,33.1,0.188,0.00012,19.02071]
[1778419724694,31.7,80963.95,33.1,0.188,0.00012,19.02071]
[1778419730110,31.7,80960.26,33.1,0.18756,0.00012,18.99223]
[1778419730828,31.7,80960.26,33.1,0.18756,0.00012,18.99223]
[1778419731862,31.7,80959.83,33.1,0.18751,0.00012,18.98894]
[1778419738166,31.7,80957.26,33.1,0.18721,0.00012,18.96954]
[1778419743201,31.7,80956.72,33.1,0.18715,0.00012,18.96587]
[1778419748237,31.7,80955.97,33.1,0.18707,0.00012,18.96063]
[1778419753432,31.71,80954.33,33.1,0.18688,0.00012,18.94826]
[1778419754472,31.71,80951.97,33.1,0.1866,0.00012,18.9302]
[1778419754886,31.71,80951.26,33.1,0.18651,0.00012,18.92473]
[1778419760321,31.71,80951.19,33.1,0.18652,0.00012,18.92514]
[1778419765356,31.71,80950.9,33.1,0.1865,0.00012,18.92363]
[1778419770391,31.71,80946.33,33.1,0.18596,0.00012,18.88896]
[1778419776433,31.71,80947.51,33.1,0.18609,0.00012,18.89493]
[1778419776875,31.71,80947.51,33.1,0.18609,0.00012,18.89493]
[1778419776970,31.71,80947.51,33.1,0.18609,0.00012,18.89493]
[1778419782475,31.72,80952.54,33.1,0.18671,0.00012,18.9349]
[1778419783617,31.72,80952.54,33.1,0.18671,0.00012,18.9349]
[1778419783642,31.72,80952.54,33.1,0.18671,0.00012,18.9349]
[1778419783771,31.72,80952.54,33.1,0.18671,0.00012,18.9349]
[1778419783783,31.72,80952.54,33.1,0.18671,0.00012,18.9349]
[1778419783821,31.72,80952.54,33.1,0.18671,0.00012,18.9349]
[1778419784227,31.72,80952.53,33.1,0.18671,0.00012,18.93495]
[1778419784490,31.72,80975.44,33.1,0.18947,0.00012,19.11286]
[1778419789595,31.72,80981.46,33.1,0.1902,0.00012,19.15912]
[1778419793652,31.71,80976.05,33.1,0.18953,0.00012,19.11659]
[1778419793690,31.71,80975.38,33.1,0.18945,0.00012,19.11131]
[1778419799594,31.72,80970.48,33.1,0.18887,0.00012,19.07407]
[1778419803371,31.72,80969.56,33.1,0.18876,0.00012,19.06729]
[1778419803902,31.72,80969.56,33.1,0.18876,0.00012,19.06741]
[1778419807865,31.72,80969.7,33.1,0.18878,0.00012,19.06827]
[1778419808657,31.72,80969.67,33.1,0.18877,0.00012,19.06787]
[1778419813692,31.72,80969.09,33.1,0.1887,0.00012,19.06325]
[1778419819734,31.71,80968.38,33.1,0.18861,0.00012,19.05758]
[1778419823704,31.71,80967.98,33.1,0.18856,0.00012,19.05444]
[1778419824341,31.71,80964.56,33.1,0.18815,0.00012,19.02787]
[1778419824346,31.71,80964.56,33.1,0.18815,0.00012,19.02787]
[1778419824769,31.71,80961.41,33.1,0.18777,0.00012,19.0034]
[1778419826401,31.71,80959.93,33.1,0.18759,0.00012,18.99187]
[1778419826783,31.71,80959.75,33.1,0.18757,0.00012,18.99046]
[1778419832825,31.72,80959.86,33.1,0.18756,0.00012,18.98739]
[1778419834634,31.72,80959.86,33.1,0.18756,0.00012,18.98739]
[1778419835906,31.72,80959.86,33.1,0.18756,0.00012,18.98754]
[1778419835932,31.72,80959.86,33.1,0.18756,0.00012,18.98754]
[1778419835922,31.72,80959.89,33.1,0.18757,0.00012,18.98794]
[1778419835977,31.72,80959.89,33.1,0.18757,0.00012,18.98794]
[1778419836447,31.72,80959.89,33.1,0.18757,0.00012,18.98794]
[1778419836463,31.72,80959.89,33.1,0.18757,0.00012,18.98794]
[1778419837318,31.72,80949.9,33.1,0.18637,0.00012,18.91035]
[1778419837445,31.72,80949.9,33.1,0.18637,0.00012,18.91035]
[1778419838325,31.72,80950.71,33.1,0.18646,0.00012,18.91669]
[1778419843903,31.72,80949.52,33.1,0.18633,0.00012,18.90825]
[1778419844497,31.72,80949.52,33.1,0.18633,0.00012,18.90825]
[1778419845724,31.72,80949.52,33.1,0.18634,0.00012,18.9084]
[1778419846831,31.72,80949.16,33.1,0.1863,0.00012,18.90575]
[1778419846997,31.72,80947.58,33.1,0.18611,0.00012,18.89362]
[1778419852966,31.72,80943.96,33.1,0.1857,0.00012,18.86676]
[1778419854655,31.72,80943.96,33.1,0.1857,0.00012,18.86676]
[1778419855245,31.72,80943.11,33.1,0.1856,0.00012,18.86036]
[1778419861274,31.72,80943.68,33.1,0.18569,0.00012,18.86611]
[1778419861467,31.72,80943.68,33.1,0.18569,0.00012,18.86611]
[1778419863036,31.73,80955.64,33.1,0.18713,0.00012,18.95963]
[1778419868071,31.73,80955.52,33.1,0.18712,0.00012,18.95924]
[1778419870739,31.73,80955.52,33.1,0.18712,0.00012,18.95924]
[1778419870754,31.73,80955.52,33.1,0.18712,0.00012,18.95924]
[1778419876127,31.73,80955.52,33.1,0.18714,0.00012,18.96001]
[1778419877111,31.73,80955.52,33.1,0.18714,0.00012,18.96001]
[1778419882169,31.73,80952.09,33.1,0.18674,0.00012,18.93422]
[1778419889218,31.73,80951.92,33.1,0.18673,0.00012,18.93395]
[1778419898281,31.73,80952.27,33.1,0.18677,0.00012,18.93373]
[1778419902633,31.74,80952.52,33.1,0.1868,0.00012,18.93611]
[1778419902734,31.74,80952.52,33.1,0.18681,0.00012,18.93626]
[1778419908324,31.74,80952.42,33.1,0.1868,0.00012,18.93608]
[1778419908549,31.74,80952.42,33.1,0.1868,0.00012,18.93608]
[1778419908816,31.74,80952.42,33.1,0.1868,0.00012,18.93608]
[1778419908884,31.74,80952.42,33.1,0.18681,0.00012,18.93665]
[1778419909133,31.74,80952.42,33.1,0.18681,0.00012,18.93665]
[1778419909734,31.74,80938.17,33.1,0.18511,0.00012,18.82611]
[1778419916413,31.74,80935.08,33.1,0.18477,0.00012,18.80418]
[1778419917021,31.74,80935.08,33.1,0.18477,0.00012,18.80418]
[1778419917066,31.74,80935.08,33.1,0.18477,0.00012,18.80418]
[1778419920244,31.74,80935.22,33.1,0.18481,0.00012,18.80619]
[1778419921179,31.75,80935.18,33.1,0.18481,0.00012,18.80618]
[1778419926103,31.75,80936.54,33.1,0.18499,0.00012,18.81821]
[1778419927363,31.75,80937.43,33.1,0.1851,0.00012,18.82541]
[1778419928367,31.75,80937.43,33.1,0.18511,0.00012,18.82569]
[1778419928497,31.75,80934.99,33.1,0.18482,0.00012,18.80702]
[1778419934539,31.75,80929.2,33.1,0.18414,0.00012,18.7628]
[1778419936232,31.75,80929.27,33.1,0.18415,0.00012,18.7635]
[1778419937663,31.75,80929.27,33.1,0.18416,0.00012,18.76364]
[1778419947630,31.76,80927.07,33.1,0.18392,0.00012,18.74819]
[1778419956693,31.76,80927.6,33.1,0.18397,0.00012,18.74934]
[1778419957139,31.76,80927.6,33.1,0.18397,0.00012,18.74934]
[1778419958168,31.76,80931.43,33.1,0.18443,0.00012,18.77924]
[1778419958179,31.76,80931.43,33.1,0.18443,0.00012,18.77924]
[1778419958708,31.76,80934.39,33.1,0.18479,0.00012,18.80234]
[1778419963742,31.76,80941.43,33.1,0.18564,0.00012,18.85813]
[1778419972805,31.77,80940.74,33.1,0.18559,0.00012,18.85465]
[1778419976768,31.77,80940.22,33.1,0.18554,0.00012,18.85105]
[1778419981871,31.77,80940.6,33.1,0.1856,0.00012,18.85552]
[1778419988917,31.77,80940.53,33.1,0.18562,0.00012,18.85645]
[1778419998987,31.78,80941.31,33.1,0.18574,0.00012,18.86449]
[1778420001466,31.78,80941.31,33.1,0.18574,0.00012,18.86449]
[1778420004978,31.78,80941.34,33.1,0.18576,0.00012,18.86527]
[1778420010068,31.78,80949.72,33.1,0.18678,0.00012,18.93136]
[1778420013756,31.78,80949.72,33.1,0.18678,0.00012,18.93136]
[1778420014096,31.78,80951.38,33.1,0.18695,0.00012,18.94041]
[1778420015880,31.78,80953.74,33.1,0.18724,0.00012,18.9587]
[1778420015881,31.78,80953.74,33.1,0.18724,0.00012,18.9587]
[1778420016111,31.78,80952.98,33.1,0.18715,0.00012,18.95303]
[1778420021387,31.78,80953.19,33.1,0.18718,0.00012,18.95488]
[1778420023483,31.78,80955.63,33.1,0.18747,0.00012,18.97394]
[1778420029071,31.78,80956.62,33.1,0.18759,0.00012,18.98175]
[1778420030314,31.78,80958.47,33.1,0.18782,0.00012,18.99608]
[1778420036139,31.78,80968.11,33.1,0.18897,0.00012,19.07054]
[1778420044307,31.78,80968.61,33.1,0.18901,0.00012,19.07304]
[1778420049860,31.78,80969.77,33.1,0.18915,0.00012,19.0816]
[1778420052038,31.78,80970.9,33.1,0.18928,0.00012,19.08992]
[1778420052126,31.78,80971.16,33.1,0.1893,0.00012,19.09179]
[1778420057846,31.78,80974.19,33.1,0.18967,0.00012,19.11486]
[1778420063286,31.78,80974.83,33.1,0.18974,0.00012,19.11986]
[1778420066173,31.78,80974.83,33.1,0.18974,0.00012,19.11989]
[1778420069502,31.78,80974.98,33.1,0.18976,0.00012,19.12075]
[1778420072660,31.78,80976.41,33.1,0.18993,0.00012,19.13159]
[1778420073950,31.77,80976.84,33.1,0.18995,0.00012,19.13044]
[1778420074004,31.77,80976.84,33.1,0.18995,0.00012,19.13044]
[1778420075140,31.77,80978.32,33.1,0.19013,0.00012,19.1419]
[1778420076232,31.77,80979.82,33.1,0.19031,0.00012,19.1535]
[1778420077375,31.77,80982.81,33.1,0.19067,0.00012,19.17671]
[1778420082574,31.78,80988.53,33.1,0.19137,0.00012,19.22102]
[1778420084244,31.78,80988.53,33.1,0.19137,0.00012,19.22102]
[1778420093652,31.78,80984.3,33.1,0.19085,0.00012,19.18824]
[1778420098899,31.78,80984.3,33.1,0.19085,0.00012,19.18824]
[1778420104729,31.77,80985.39,33.1,0.19098,0.00012,19.19634]
[1778420107727,31.77,80985.5,33.1,0.19099,0.00012,19.19714]
[1778420107783,31.77,80985.5,33.1,0.19099,0.00012,19.19714]
[1778420107797,31.77,80985.5,33.1,0.19099,0.00012,19.19714]
[1778420107967,31.77,80985.5,33.1,0.19099,0.00012,19.19714]
[1778420107978,31.77,80982.53,33.1,0.19063,0.00012,19.17409]
[1778420109764,31.77,80970.97,33.1,0.18922,0.00012,19.08437]
[1778420110297,31.77,80970.97,33.1,0.18922,0.00012,19.08437]
[1778420116112,31.77,80973.2,33.1,0.18949,0.00012,19.10118]
[1778420116846,31.77,80973.02,33.1,0.18946,0.00012,19.0997]
[1778420118906,31.77,80973.02,33.1,0.18946,0.00012,19.0996]
[1778420125078,31.77,80972.95,33.1,0.18944,0.00012,19.0984]
[1778420127140,31.77,80972.95,33.1,0.18944,0.00012,19.09831]
[1778420132925,31.77,80973.07,33.1,0.18941,0.00012,19.09418]
[1778420137960,31.77,80973.4,33.1,0.18945,0.00012,19.09628]
[1778420142996,31.77,80975.54,33.1,0.1897,0.00012,19.11237]
[1778420149038,31.77,80975.12,33.1,0.18964,0.00012,19.10844]
[1778420153907,31.76,80974.3,33.1,0.18953,0.00012,19.10167]
[1778420159108,31.76,80974.58,33.1,0.18955,0.00012,19.1032]
[1778420164143,31.76,80974.61,33.1,0.18955,0.00012,19.1029]
[1778420169340,31.76,80974.65,33.1,0.18955,0.00012,19.1031]
[1778420174605,31.76,80974.78,33.1,0.18956,0.00012,19.10337]
[1778420175220,31.76,80980.09,33.1,0.19019,0.00012,19.14413]
[1778420176151,31.76,80980.09,33.1,0.19019,0.00012,19.14413]
[1778420182332,31.76,80984.37,33.1,0.1907,0.00012,19.17674]
[1778420182677,31.76,80984.37,33.1,0.1907,0.00012,19.17674]
[1778420182730,31.76,80984.37,33.1,0.1907,0.00012,19.17637]
[1778420186138,31.76,80984.33,33.1,0.19069,0.00012,19.17568]
[1778420191332,31.75,80984.42,33.1,0.19065,0.00012,19.17077]
[1778420196184,31.75,80984.38,33.1,0.19064,0.00012,19.17012]
[1778420209458,31.75,80984.34,33.1,0.19059,0.00012,19.16715]
[1778420214493,31.75,80982.68,33.1,0.19037,0.00012,19.15358]
[1778420219528,31.75,80983.33,33.1,0.19044,0.00012,19.1579]
[1778420224564,31.74,80981.93,33.1,0.19026,0.00012,19.14643]
[1778420230042,31.74,80983.07,33.1,0.19039,0.00012,19.15469]
[1778420236145,31.74,80982.99,33.1,0.19037,0.00012,19.15338]
[1778420236215,31.74,80982.99,33.1,0.19037,0.00012,19.15338]
[1778420241683,31.74,80984.06,33.1,0.19048,0.00012,19.16041]
[1778420246888,31.74,80984.13,33.1,0.19048,0.00012,19.16052]
[1778420248159,31.74,80984.13,33.1,0.19048,0.00012,19.16023]
[1778420248572,31.74,80984.13,33.1,0.19047,0.00012,19.16008]
[1778420257795,31.73,80984.19,33.1,0.19043,0.00012,19.15482]
[1778420258948,31.73,80984.19,33.1,0.19043,0.00012,19.15482]
[1778420264865,31.73,80984.11,33.1,0.19041,0.00012,19.1538]
[1778420265046,31.73,80984.11,33.1,0.19041,0.00012,19.1538]
[1778420271893,31.73,80981.62,33.1,0.19009,0.00012,19.13319]
[1778420275970,31.73,80981.48,33.1,0.19007,0.00012,19.13177]
[1778420286086,31.73,80981.87,33.1,0.1901,0.00012,19.13411]
[1778420286179,31.73,80981.87,33.1,0.19009,0.00012,19.13353]
[1778420290000,31.72,80981.04,33.1,0.18998,0.00012,19.12617]
[1778420291028,31.72,80969.66,33.1,0.18859,0.00012,19.03723]
[1778420291476,31.72,80969.66,33.1,0.18859,0.00012,19.03723]
[1778420293883,31.72,80969.28,33.1,0.18853,0.00012,19.03365]
[1778420296093,31.72,80969.28,33.1,0.18853,0.00012,19.03333]
[1778420296123,31.72,80969.28,33.1,0.18853,0.00012,19.03333]
[1778420298006,31.72,80969.21,33.1,0.18851,0.00012,19.03231]
[1778420303112,31.72,80967.1,33.1,0.18822,0.00012,19.01353]
[1778420303488,31.72,80967.1,33.1,0.18822,0.00012,19.01353]
[1778420304177,31.72,80967.1,33.1,0.18822,0.00012,19.01353]
[1778420310161,31.71,80967.03,33.1,0.18818,0.00012,19.01135]
[1778420316116,31.71,80967.03,33.1,0.18814,0.00012,19.0064]
[1778420316606,31.71,80967.03,33.1,0.18813,0.00012,19.00577]
[1778420322245,31.71,80965.48,33.1,0.18792,0.00012,18.99239]
[1778420323916,31.71,80965.35,33.1,0.1879,0.00012,18.9912]
[1778420323924,31.71,80965.35,33.1,0.1879,0.00012,18.9912]
[1778420324012,31.71,80965.35,33.1,0.1879,0.00012,18.9912]
[1778420324259,31.71,80964.13,33.1,0.18775,0.00012,18.98155]
[1778420331290,31.71,80963.11,33.1,0.18762,0.00012,18.97328]
[1778420337351,31.7,80962.84,33.1,0.18753,0.00012,18.96719]
[1778420337664,31.7,80962.84,33.1,0.18753,0.00012,18.96719]
[1778420343393,31.69,80967.75,33.1,0.18809,0.00012,19.00345]
[1778420350821,31.69,80968.11,33.1,0.18811,0.00012,19.00487]
[1778420354067,31.69,80968.4,33.1,0.18811,0.00012,19.00473]
[1778420356056,31.68,80968.43,33.1,0.1881,0.00012,19.00428]
[1778420356750,31.68,80968.37,33.1,0.18809,0.00012,19.00348]
[1778420359722,31.68,80960.79,33.1,0.18716,0.00012,18.94364]
[1778420366554,31.68,80967.62,33.1,0.18795,0.00012,18.99474]
[1778420373603,31.67,80968.02,33.1,0.18793,0.00012,18.99122]
[1778420374572,31.67,80968.02,33.1,0.18793,0.00012,18.99122]
[1778420379838,31.67,80959.19,33.1,0.18684,0.00012,18.92117]
[1778420386604,31.67,80956.3,33.1,0.18648,0.00012,18.89775]
[1778420386697,31.67,80956.3,33.1,0.18648,0.00012,18.89775]
[1778420386982,31.67,80956.3,33.1,0.18648,0.00012,18.89775]
[1778420387750,31.67,80955.85,33.1,0.18641,0.00012,18.89338]
[1778420387981,31.67,80955.85,33.1,0.18641,0.00012,18.89338]
[1778420388776,31.67,80953.83,33.1,0.18617,0.00012,18.87744]
[1778420395757,31.66,80952.78,33.1,0.18602,0.00012,18.86783]
[1778420401801,31.66,80952.67,33.1,0.18599,0.00012,18.86588]
[1778420406834,31.66,80947.82,33.1,0.18539,0.00012,18.82741]
[1778420411875,31.66,80947.65,33.1,0.18537,0.00012,18.82555]
[1778420417919,31.66,80947.89,33.1,0.18539,0.00012,18.82686]
[1778420422956,31.66,80947.08,33.1,0.18528,0.00012,18.82014]
[1778420430410,31.66,80946.75,33.1,0.18524,0.00012,18.81729]
[1778420437054,31.65,80945.57,33.1,0.18506,0.00012,18.80316]
[1778420442089,31.65,80945.77,33.1,0.18507,0.00012,18.80439]
[1778420447124,31.65,80947.15,33.1,0.18523,0.00012,18.81477]
[1778420455180,31.65,80946.69,33.1,0.18517,0.00012,18.81057]
[1778420460215,31.65,80946.79,33.1,0.18518,0.00012,18.81098]
[1778420465250,31.65,80946.87,33.1,0.18518,0.00012,18.81122]
[1778420470285,31.65,80955.19,33.1,0.18617,0.00012,18.87552]
[1778420479348,31.65,80952.99,33.1,0.18588,0.00012,18.85706]
[1778420484585,31.65,80950.6,33.1,0.18559,0.00012,18.83807]
[1778420487509,31.64,80941.05,33.1,0.18444,0.00012,18.76343]
[1778420493446,31.64,80940.43,33.1,0.18434,0.00012,18.75432]
[1778420494907,31.64,80940.43,33.1,0.18434,0.00012,18.75432]
[1778420495749,31.64,80939.5,33.1,0.18423,0.00012,18.7471]
[1778420497450,31.64,80938.39,33.1,0.1841,0.00012,18.73846]
[1778420497814,31.64,80937.64,33.1,0.18401,0.00012,18.73259]
[1778420503283,31.65,80937.5,33.1,0.18399,0.00012,18.73167]
[1778420505701,31.65,80937.5,33.1,0.18399,0.00012,18.73171]
[1778420510781,31.65,80942.22,33.1,0.18456,0.00012,18.7688]
[1778420512198,31.65,80942.22,33.1,0.18456,0.00012,18.76884]
[1778420514855,31.65,80950.17,33.1,0.18552,0.00012,18.8308]
[1778420520636,31.65,80949.33,33.1,0.18541,0.00012,18.82383]
[1778420525671,31.64,80946.81,33.1,0.1851,0.00012,18.80384]
[1778420530706,31.64,80945.57,33.1,0.18495,0.00012,18.79402]
[1778420540776,31.64,80945.87,33.1,0.18498,0.00012,18.79616]
[1778420546048,31.64,80945.91,33.1,0.18499,0.00012,18.79641]
[1778420553867,31.64,80945.79,33.1,0.18494,0.00012,18.79094]
[1778420559909,31.64,80944.0,33.1,0.18472,0.00012,18.77684]
[1778420565952,31.64,80944.25,33.1,0.18475,0.00012,18.7786]
[1778420579043,31.64,80944.35,33.1,0.18475,0.00012,18.77883]
[1778420584078,31.64,80943.41,33.1,0.18463,0.00012,18.7713]
[1778420589113,31.64,80943.55,33.1,0.18465,0.00012,18.77224]
[1778420590596,31.64,80943.55,33.1,0.18465,0.00012,18.77224]
[1778420595155,31.64,80933.33,33.1,0.18343,0.00012,18.6927]
[1778420602633,31.64,80932.81,33.1,0.18337,0.00012,18.68895]
[1778420608246,31.64,80929.37,33.1,0.18298,0.00012,18.6629]
[1778420616302,31.65,80928.1,33.1,0.18281,0.00012,18.64954]
[1778420621338,31.65,80928.17,33.1,0.18283,0.00012,18.65063]
[1778420628388,31.65,80927.89,33.1,0.1828,0.00012,18.64917]
[1778420635661,31.65,80927.71,33.1,0.18279,0.00012,18.64808]
[1778420642489,31.65,80928.15,33.1,0.18286,0.00012,18.65271]
[1778420647524,31.65,80928.8,33.1,0.18294,0.00012,18.65824]
[1778420652560,31.65,80928.6,33.1,0.18293,0.00012,18.65714]
[1778420658602,31.65,80930.8,33.1,0.18319,0.00012,18.67469]
[1778420663894,31.65,80930.44,33.1,0.18315,0.00012,18.67214]
[1778420669004,31.65,80936.61,33.1,0.1839,0.00012,18.72059]
[1778420675721,31.65,80946.69,33.1,0.18506,0.00012,18.79451]
[1778420677097,31.65,80946.84,33.1,0.18508,0.00012,18.79559]
[1778420679156,31.65,80949.83,33.1,0.18544,0.00012,18.81869]
[1778420679749,31.65,80953.66,33.1,0.18589,0.00012,18.84841]
[1778420683688,31.65,80958.18,33.1,0.18644,0.00012,18.88356]
[1778420689819,31.65,80963.45,33.1,0.18707,0.00012,18.92434]
[1778420694858,31.65,80964.41,33.1,0.18718,0.00012,18.93163]
[1778420697162,31.65,80965.03,33.1,0.18726,0.00012,18.93636]
[1778420699429,31.65,80980.01,33.1,0.18906,0.00012,19.05261]
[1778420705507,31.65,80979.47,33.1,0.18898,0.00012,19.04718]
[1778420711482,31.65,80972.95,33.1,0.18818,0.00012,18.99573]
[1778420711867,31.65,80972.95,33.1,0.18818,0.00012,18.99573]
[1778420717437,31.65,80972.66,33.1,0.18813,0.00012,18.9927]
[1778420718054,31.65,80972.41,33.1,0.1881,0.00012,18.99064]
[1778420722948,31.64,80966.62,33.1,0.18739,0.00012,18.94521]
[1778420728082,31.64,80966.16,33.1,0.18733,0.00012,18.94134]
[1778420728359,31.64,80966.16,33.1,0.18733,0.00012,18.94134]
[1778420729345,31.64,80961.56,33.1,0.18677,0.00012,18.90532]
[1778420735394,31.64,80954.71,33.1,0.18592,0.00012,18.84756]
[1778420741184,31.64,80958.1,33.1,0.18632,0.00012,18.87379]
[1778420745588,31.64,80957.94,33.1,0.1863,0.00012,18.87244]
[1778420753085,31.64,80958.64,33.1,0.18638,0.00012,18.87771]
[1778420759310,31.64,80957.45,33.1,0.18623,0.00012,18.86801]
[1778420765352,31.64,80958.76,33.1,0.18638,0.00012,18.87791]
[1778420770908,31.64,80959.04,33.1,0.18641,0.00012,18.87993]
[1778420777809,31.64,80959.33,33.1,0.18644,0.00012,18.8818]
[1778420783478,31.64,80959.12,33.1,0.18642,0.00012,18.8801]
[1778420788645,31.64,80961.94,33.1,0.18676,0.00012,18.90211]
[1778420794555,31.64,80967.06,33.1,0.18734,0.00012,18.93728]
[1778420799589,31.64,80960.32,33.1,0.18652,0.00012,18.88463]
[1778420805632,31.64,80961.66,33.1,0.18668,0.00012,18.89471]
[1778420810670,31.64,80962.14,33.1,0.18673,0.00012,18.89804]
[1778420815705,31.64,80961.24,33.1,0.18661,0.00012,18.89059]
[1778420821747,31.64,80961.15,33.1,0.18659,0.00012,18.88936]
[1778420826782,31.63,80962.9,33.1,0.1868,0.00012,18.90248]
[1778420835845,31.63,80963.02,33.1,0.1868,0.00012,18.90242]
[1778420840880,31.63,80963.95,33.1,0.1869,0.00012,18.90909]
[1778420845915,31.63,80964.64,33.1,0.18697,0.00012,18.91384]
[1778420846078,31.63,80964.64,33.1,0.18697,0.00012,18.91384]
[1778420847881,31.63,80964.72,33.1,0.18698,0.00012,18.91434]
[1778420853971,31.63,80969.19,33.1,0.18749,0.00012,18.94459]
[1778420859006,31.63,80970.31,33.1,0.18762,0.00012,18.95314]
[1778420859091,31.63,80970.31,33.1,0.18762,0.00012,18.95314]
[1778420860241,31.63,80970.37,33.1,0.18762,0.00012,18.9534]
[1778420866058,31.63,80970.71,33.1,0.18766,0.00012,18.95588]
[1778420871093,31.63,80970.57,33.1,0.18764,0.00012,18.95464]
[1778420876177,31.63,80970.58,33.1,0.18764,0.00012,18.95464]
[1778420884184,31.63,80970.58,33.1,0.18764,0.00012,18.95435]
[1778420889219,31.63,80970.45,33.1,0.18762,0.00012,18.95322]
[1778420896269,31.63,80972.65,33.1,0.18788,0.00012,18.97019]
[1778420901304,31.63,80974.23,33.1,0.18807,0.00012,18.9822]
[1778420906339,31.62,80974.19,33.1,0.18806,0.00012,18.98152]
[1778420912381,31.62,80974.19,33.1,0.18802,0.00012,18.97666]
[1778420917872,31.62,80973.59,33.1,0.18794,0.00012,18.97163]
[1778420923458,31.62,80973.69,33.1,0.18794,0.00012,18.97184]
[1778420928493,31.62,80973.75,33.1,0.18794,0.00012,18.9719]
[1778420935543,31.62,80969.51,33.1,0.18742,0.00012,18.93834]
[1778420940578,31.62,80968.07,33.1,0.18725,0.00012,18.927]
[1778420945613,31.62,80967.21,33.1,0.18714,0.00012,18.92021]
[1778420951655,31.62,80965.42,33.1,0.18692,0.00012,18.90621]
[1778420958504,31.62,80964.67,33.1,0.18683,0.00012,18.90036]
[1778420963739,31.62,80959.06,33.1,0.18614,0.00012,18.8558]
[1778420965332,31.62,80958.09,33.1,0.18602,0.00012,18.84812]
[1778420967393,31.62,80957.84,33.1,0.18599,0.00012,18.84599]
[1778420969451,31.62,80957.43,33.1,0.18594,0.00012,18.84263]
[1778420974337,31.62,80957.06,33.1,0.18586,0.00012,18.8351]
[1778420974342,31.62,80957.06,33.1,0.18586,0.00012,18.8351]
[1778420979851,31.61,80954.14,33.1,0.1855,0.00012,18.81187]
[1778420980494,31.61,80954.14,33.1,0.1855,0.00012,18.81187]
[1778420980858,31.61,80954.18,33.1,0.1855,0.00012,18.81211]
[1778420985893,31.61,80953.94,33.1,0.18547,0.00012,18.80968]
[1778420992942,31.61,80954.76,33.1,0.18555,0.00012,18.81529]
[1778420997977,31.61,80954.8,33.1,0.18555,0.00012,18.81505]
[1778421004019,31.61,80953.84,33.1,0.18542,0.00012,18.80696]
[1778421014130,31.61,80953.84,33.1,0.18542,0.00012,18.80696]
[1778421014208,31.61,80953.84,33.1,0.18541,0.00012,18.80601]
[1778421018689,31.61,80959.5,33.1,0.18609,0.00012,18.85008]
[1778421023963,31.61,80962.9,33.1,0.1865,0.00012,18.87688]
[1778421029194,31.61,80967.58,33.1,0.18707,0.00012,18.91365]
[1778421035236,31.61,80966.74,33.1,0.18694,0.00012,18.90289]
[1778421041278,31.61,80967.44,33.1,0.18703,0.00012,18.90854]
[1778421050343,31.61,80968.08,33.1,0.18711,0.00012,18.91388]
[1778421055378,31.61,80967.43,33.1,0.18704,0.00012,18.90909]
[1778421060414,31.61,80967.36,33.1,0.18703,0.00012,18.90884]
[1778421065449,31.61,80966.97,33.1,0.18699,0.00012,18.90611]
[1778421070484,31.61,80966.1,33.1,0.18689,0.00012,18.89966]
[1778421076214,31.61,80962.8,33.1,0.1865,0.00012,18.87431]
[1778421085617,31.61,80958.52,33.1,0.186,0.00012,18.84167]
[1778421092642,31.62,80957.16,33.1,0.18583,0.00012,18.82847]
[1778421095414,31.62,80957.16,33.1,0.18583,0.00012,18.82847]
[1778421097157,31.62,80957.16,33.1,0.18584,0.00012,18.82891]
[1778421102713,31.62,80957.16,33.1,0.18585,0.00012,18.82992]
[1778421107324,31.62,80957.16,33.1,0.18585,0.00012,18.82992]
[1778421107366,31.62,80957.16,33.1,0.18585,0.00012,18.82992]
[1778421107453,31.62,80957.16,33.1,0.18585,0.00012,18.82992]
[1778421112783,31.62,80956.27,33.1,0.18577,0.00012,18.82431]
[1778421118825,31.63,80955.8,33.1,0.18572,0.00012,18.82145]
[1778421120417,31.63,80955.86,33.1,0.18573,0.00012,18.82205]
[1778421125874,31.63,80953.0,33.1,0.1854,0.00012,18.80066]
[1778421130909,31.63,80952.87,33.1,0.1854,0.00012,18.80041]
[1778421135944,31.63,80952.97,33.1,0.18542,0.00012,18.802]
[1778421144000,31.63,80952.85,33.1,0.18543,0.00012,18.8024]
[1778421150042,31.64,80956.86,33.1,0.18593,0.00012,18.83447]
[1778421158098,31.64,80956.94,33.1,0.18592,0.00012,18.83178]
[1778421167161,31.64,80956.83,33.1,0.18593,0.00012,18.8321]
[1778421172196,31.64,80963.2,33.1,0.1867,0.00012,18.88224]
[1778421177231,31.64,80960.91,33.1,0.18643,0.00012,18.86479]
[1778421182266,31.64,80957.74,33.1,0.18606,0.00012,18.84058]
[1778421182417,31.64,80957.74,33.1,0.18606,0.00012,18.84058]
[1778421183697,31.64,80958.3,33.1,0.18613,0.00012,18.84506]
[1778421189315,31.64,80958.03,33.1,0.18611,0.00012,18.84379]
[1778421195357,31.65,80956.55,33.1,0.18594,0.00012,18.83296]
[1778421200392,31.65,80956.62,33.1,0.18596,0.00012,18.8341]
[1778421209459,31.65,80956.64,33.1,0.18598,0.00012,18.83526]
[1778421214494,31.65,80956.58,33.1,0.18595,0.00012,18.83095]
[1778421220536,31.65,80955.94,33.1,0.18588,0.00012,18.82653]
[1778421226578,31.65,80955.69,33.1,0.18586,0.00012,18.82515]
[1778421233627,31.65,80956.29,33.1,0.18594,0.00012,18.83045]
[1778421238663,31.65,80954.81,33.1,0.18577,0.00012,18.81932]
[1778421243699,31.66,80955.46,33.1,0.18585,0.00012,18.82479]
[1778421248735,31.66,80955.58,33.1,0.18587,0.00012,18.82611]
[1778421255784,31.66,80956.32,33.1,0.18597,0.00012,18.83238]
[1778421260820,31.66,80965.34,33.1,0.18706,0.00012,18.90278]
[1778421265855,31.66,80965.33,33.1,0.18706,0.00012,18.90262]
[1778421271000,31.66,80964.99,33.1,0.18702,0.00012,18.89996]
[1778421276087,31.66,80965.46,33.1,0.18704,0.00012,18.89932]
[1778421281967,31.66,80965.64,33.1,0.18707,0.00012,18.9008]
[1778421287002,31.66,80963.62,33.1,0.18682,0.00012,18.88522]
[1778421292037,31.66,80959.08,33.1,0.18628,0.00012,18.85018]
[1778421297072,31.66,80955.01,33.1,0.1858,0.00012,18.81901]
[1778421302107,31.66,80954.36,33.1,0.18573,0.00012,18.8145]
[1778421308150,31.66,80956.09,33.1,0.18595,0.00012,18.82849]
[1778421308549,31.66,80956.09,33.1,0.18595,0.00012,18.82849]
[1778421309518,31.66,80956.09,33.1,0.18595,0.00012,18.82849]
[1778421319227,31.66,80948.33,33.1,0.18503,0.00012,18.76934]
[1778421324262,31.67,80949.38,33.1,0.18517,0.00012,18.77822]
[1778421333325,31.67,80949.41,33.1,0.18516,0.00012,18.77532]
[1778421339367,31.67,80948.83,33.1,0.18511,0.00012,18.77162]
[1778421350444,31.67,80948.52,33.1,0.18509,0.00012,18.77076]
[1778421357493,31.68,80947.72,33.1,0.18502,0.00012,18.76566]
[1778421362528,31.68,80942.88,33.1,0.18445,0.00012,18.72875]
[1778421365444,31.68,80942.01,33.1,0.18435,0.00012,18.72217]
[1778421370584,31.68,80938.73,33.1,0.18398,0.00012,18.6981]
[1778421375620,31.68,80938.85,33.1,0.18401,0.00012,18.70015]
[1778421378745,31.68,80938.86,33.1,0.18402,0.00012,18.70066]
[1778421384683,31.69,80937.79,33.1,0.18391,0.00012,18.6938]
[1778421389718,31.69,80937.02,33.1,0.18384,0.00012,18.68885]
[1778421391235,31.69,80937.02,33.1,0.18384,0.00012,18.68885]
[1778421391262,31.69,80937.02,33.1,0.18384,0.00012,18.68885]
[1778421391344,31.69,80937.02,33.1,0.18384,0.00012,18.68885]
[1778421391404,31.69,80937.02,33.1,0.18381,0.00012,18.68473]
[1778421391650,31.69,80937.02,33.1,0.18381,0.00012,18.68473]
[1778421391715,31.69,80937.02,33.1,0.18381,0.00012,18.68473]
[1778421392490,31.69,80937.02,33.1,0.18381,0.00012,18.68473]
[1778421392713,31.69,80933.75,33.1,0.18342,0.00012,18.65929]
[1778421393519,31.69,80933.75,33.1,0.18342,0.00012,18.65929]
[1778421396046,31.69,80930.26,33.1,0.18301,0.00012,18.63224]
[1778421402778,31.69,80930.25,33.1,0.18302,0.00012,18.63267]
[1778421404296,31.69,80930.25,33.1,0.18302,0.00012,18.63286]
[1778421404389,31.69,80930.25,33.1,0.18302,0.00012,18.63295]
[1778421407156,31.69,80930.25,33.1,0.18303,0.00012,18.63333]
[1778421410497,31.69,80937.49,33.1,0.1839,0.00012,18.69043]
[1778421410498,31.69,80937.49,33.1,0.1839,0.00012,18.69043]
[1778421415900,31.7,80936.39,33.1,0.18379,0.00012,18.68301]
[1778421425973,31.7,80936.61,33.1,0.18383,0.00012,18.68609]
[1778421438139,31.7,80937.03,33.1,0.18389,0.00012,18.68991]
[1778421444099,31.7,80941.33,33.1,0.18443,0.00012,18.72511]
[1778421450141,31.7,80941.4,33.1,0.18445,0.00012,18.72626]
[1778421455176,31.71,80942.13,33.1,0.18452,0.00012,18.72816]
[1778421465246,31.71,80941.45,33.1,0.18445,0.00012,18.72393]
[1778421470942,31.71,80941.45,33.1,0.18445,0.00012,18.72393]
[1778421478337,31.71,80941.72,33.1,0.18451,0.00012,18.72752]
[1778421485386,31.71,80941.05,33.1,0.18444,0.00012,18.7231]
[1778421490421,31.71,80941.01,33.1,0.18445,0.00012,18.72339]
[1778421495456,31.71,80941.93,33.1,0.18457,0.00012,18.73114]
[1778421500491,31.72,80941.86,33.1,0.18457,0.00012,18.73114]
[1778421505526,31.72,80941.21,33.1,0.1845,0.00012,18.72663]
[1778421510561,31.72,80941.08,33.1,0.18449,0.00012,18.7262]
[1778421515596,31.72,80941.8,33.1,0.18455,0.00012,18.72806]
[1778421521639,31.72,80941.77,33.1,0.18456,0.00012,18.7285]
[1778421533724,31.72,80940.97,33.1,0.18449,0.00012,18.72375]
[1778421539766,31.72,80941.5,33.1,0.18456,0.00012,18.72852]
[1778421545808,31.73,80941.16,33.1,0.18453,0.00012,18.72648]
[1778421550825,31.73,80944.35,33.1,0.18492,0.00012,18.75166]
[1778421556885,31.73,80953.79,33.1,0.18606,0.00012,18.82574]
[1778421562806,31.73,80953.2,33.1,0.186,0.00012,18.82166]
[1778421563012,31.73,80953.2,33.1,0.186,0.00012,18.82166]
[1778421563015,31.73,80953.2,33.1,0.186,0.00012,18.82166]
[1778421564216,31.73,80953.43,33.1,0.18603,0.00012,18.82356]
[1778421567471,31.73,80962.06,33.1,0.18707,0.00012,18.89064]
[1778421569209,31.73,80962.94,33.1,0.18717,0.00012,18.89747]
[1778421575011,31.73,80962.09,33.1,0.18704,0.00012,18.88653]
[1778421581338,31.73,80962.34,33.1,0.18707,0.00012,18.88844]
[1778421589005,31.73,80964.39,33.1,0.18731,0.00012,18.90401]
[1778421594144,31.73,80958.91,33.1,0.18664,0.00012,18.86089]
[1778421600977,31.73,80959.7,33.1,0.18673,0.00012,18.86681]
[1778421600992,31.73,80959.7,33.1,0.18673,0.00012,18.86681]
[1778421601314,31.73,80959.7,33.1,0.18673,0.00012,18.86681]
[1778421609249,31.73,80949.82,33.1,0.18553,0.00012,18.78899]
[1778421619319,31.72,80949.82,33.1,0.18552,0.00012,18.78819]
[1778421629390,31.72,80949.82,33.1,0.18551,0.00012,18.78749]
[1778421634425,31.72,80951.08,33.1,0.18562,0.00012,18.79263]
[1778421639460,31.72,80951.29,33.1,0.18564,0.00012,18.7939]
[1778421644495,31.72,80951.25,33.1,0.18563,0.00012,18.79324]
[1778421650537,31.72,80950.35,33.1,0.18552,0.00012,18.78584]
[1778421655572,31.72,80950.53,33.1,0.18553,0.00012,18.78695]
[1778421660607,31.72,80950.85,33.1,0.18557,0.00012,18.78912]
[1778421667656,31.72,80951.33,33.1,0.18562,0.00012,18.79241]
[1778421672692,31.72,80947.57,33.1,0.18516,0.00012,18.7629]
[1778421677727,31.72,80946.96,33.1,0.18509,0.00012,18.758]
[1778421684776,31.72,80945.67,33.1,0.18493,0.00012,18.74782]
[1778421688377,31.72,80941.61,33.1,0.18444,0.00012,18.71619]
[1778421693538,31.72,80944.31,33.1,0.18473,0.00012,18.73281]
[1778421702902,31.71,80945.87,33.1,0.18491,0.00012,18.74464]
[1778421707937,31.71,80946.28,33.1,0.18496,0.00012,18.74762]
[1778421713323,31.71,80946.28,33.1,0.18496,0.00012,18.74749]
[1778421714721,31.71,80945.13,33.1,0.18482,0.00012,18.73845]
[1778421721778,31.71,80940.34,33.1,0.18424,0.00012,18.70104]
[1778421728080,31.71,80945.16,33.1,0.18481,0.00012,18.73813]
[1778421734122,31.71,80945.12,33.1,0.1848,0.00012,18.73746]
[1778421739158,31.71,80945.2,33.1,0.18481,0.00012,18.73777]
[1778421744797,31.71,80945.32,33.1,0.18482,0.00012,18.73845]
[1778421752248,31.71,80945.32,33.1,0.18478,0.00012,18.73354]
[1778421753182,31.71,80945.32,33.1,0.18478,0.00012,18.73354]
[1778421758886,31.71,80945.39,33.1,0.18478,0.00012,18.73383]
[1778421763345,31.71,80945.4,33.1,0.18478,0.00012,18.73353]
[1778421766263,31.71,80945.4,33.1,0.18478,0.00012,18.73346]
[1778421766655,31.71,80945.4,33.1,0.18478,0.00012,18.73346]
[1778421772388,31.71,80951.21,33.1,0.18546,0.00012,18.77767]
[1778421777735,31.71,80951.45,33.1,0.18548,0.00012,18.77892]
[1778421782473,31.7,80951.82,33.1,0.18552,0.00012,18.78149]
[1778421784102,31.7,80951.82,33.1,0.18551,0.00012,18.78085]
[1778421789844,31.7,80956.27,33.1,0.18603,0.00012,18.81449]
[1778421790982,31.7,80956.14,33.1,0.186,0.00012,18.81304]
[1778421791041,31.7,80956.14,33.1,0.186,0.00012,18.81304]
[1778421791033,31.7,80956.14,33.1,0.186,0.00012,18.8126]
[1778421791181,31.7,80956.14,33.1,0.186,0.00012,18.8126]
[1778421791375,31.7,80956.14,33.1,0.186,0.00012,18.8126]
[1778421791950,31.7,80966.98,33.1,0.1873,0.00012,18.8967]
[1778421799577,31.7,80968.84,33.1,0.18751,0.00012,18.90996]
[1778421800111,31.7,80968.84,33.1,0.18751,0.00012,18.90996]
[1778421806950,31.69,80968.63,33.1,0.18747,0.00012,18.90744]
[1778421808051,31.69,80968.63,33.1,0.18746,0.00012,18.9069]
[1778421808922,31.69,80968.2,33.1,0.1874,0.00012,18.90338]
[1778421814683,31.69,80968.34,33.1,0.18738,0.00012,18.89985]
[1778421819718,31.69,80970.12,33.1,0.18759,0.00012,18.91334]
[1778421824040,31.69,80970.12,33.1,0.18759,0.00012,18.91334]
[1778421824294,31.69,80970.12,33.1,0.18759,0.00012,18.91298]
[1778421824616,31.69,80970.12,33.1,0.18759,0.00012,18.91298]
[1778421825044,31.69,80970.12,33.1,0.18759,0.00012,18.91298]
[1778421824753,31.69,80961.69,33.1,0.18657,0.00012,18.84748]
[1778421826767,31.69,80950.82,33.1,0.18526,0.00012,18.76262]
[1778421828182,31.69,80950.88,33.1,0.18526,0.00012,18.763]
[1778421828781,31.69,80946.66,33.1,0.18476,0.00012,18.73008]
[1778421833287,31.69,80941.9,33.1,0.18418,0.00012,18.69239]
[1778421838856,31.69,80941.71,33.1,0.18414,0.00012,18.69002]
[1778421843891,31.69,80941.54,33.1,0.18411,0.00012,18.68793]
[1778421849935,31.68,80941.72,33.1,0.18411,0.00012,18.68839]
[1778421855977,31.68,80941.58,33.1,0.18408,0.00012,18.68633]
[1778421861013,31.68,80941.99,33.1,0.18412,0.00012,18.68856]
[1778421862788,31.68,80941.97,33.1,0.18411,0.00012,18.68825]
[1778421867914,31.68,80944.46,33.1,0.1844,0.00012,18.70683]
[1778421869413,31.68,80944.59,33.1,0.18441,0.00012,18.7075]
[1778421871084,31.68,80944.62,33.1,0.18437,0.00012,18.70317]
[1778421872127,31.68,80944.62,33.1,0.18437,0.00012,18.70317]
[1778421877845,31.68,80945.52,33.1,0.18447,0.00012,18.70937]
[1778421880731,31.67,80945.27,33.1,0.18444,0.00012,18.70719]
[1778421882266,31.67,80945.2,33.1,0.18442,0.00012,18.70642]
[1778421888203,31.67,80940.72,33.1,0.18388,0.00012,18.67097]
[1778421894247,31.67,80940.68,33.1,0.18387,0.00012,18.67031]
[1778421899282,31.67,80936.31,33.1,0.18334,0.00012,18.63613]
[1778421904317,31.67,80935.44,33.1,0.18324,0.00012,18.62941]
[1778421909433,31.67,80935.39,33.1,0.18324,0.00012,18.62909]
[1778421915799,31.67,80935.53,33.1,0.18326,0.00012,18.63034]
[1778421915915,31.67,80935.53,33.1,0.18326,0.00012,18.63034]
[1778421924625,31.67,80935.65,33.1,0.18327,0.00012,18.63138]
[1778421931202,31.67,80935.56,33.1,0.18327,0.00012,18.63097]
[1778421936544,31.67,80934.63,33.1,0.18313,0.00012,18.61979]
[1778421941579,31.68,80934.48,33.1,0.18312,0.00012,18.61902]
[1778421949566,31.68,80933.72,33.1,0.18304,0.00012,18.61358]
[1778421954670,31.68,80933.72,33.1,0.18305,0.00012,18.61442]
[1778421960712,31.68,80933.75,33.1,0.18306,0.00012,18.61525]
[1778421969823,31.68,80933.75,33.1,0.18306,0.00012,18.61525]
[1778421979748,31.68,80932.73,33.1,0.18296,0.00012,18.60846]
[1778421984880,31.68,80930.52,33.1,0.18272,0.00012,18.59257]
[1778421990923,31.69,80927.89,33.1,0.18242,0.00012,18.57297]
[1778421996965,31.69,80925.99,33.1,0.18218,0.00012,18.5548]
[1778422004016,31.69,80918.5,33.1,0.18131,0.00012,18.49804]
[1778422011063,31.7,80918.37,33.1,0.18133,0.00012,18.49891]
[1778422017105,31.7,80924.79,33.1,0.18211,0.00012,18.55028]
[1778422022140,31.7,80925.16,33.1,0.18217,0.00012,18.55404]
[1778422027850,31.7,80925.6,33.1,0.18223,0.00012,18.55797]
[1778422033218,31.7,80926.76,33.1,0.18239,0.00012,18.56837]
[1778422034221,31.7,80926.76,33.1,0.18239,0.00012,18.56837]
[1778422036580,31.7,80929.03,33.1,0.18266,0.00012,18.58642]
[1778422042899,31.71,80927.78,33.1,0.18252,0.00012,18.57731]
[1778422048323,31.71,80925.08,33.1,0.18221,0.00012,18.55704]
[1778422049789,31.71,80925.05,33.1,0.18221,0.00012,18.55692]
[1778422059400,31.71,80920.22,33.1,0.18163,0.00012,18.51646]
[1778422064435,31.71,80917.53,33.1,0.18133,0.00012,18.49651]
[1778422070336,31.71,80917.05,33.1,0.18129,0.00012,18.49363]
[1778422071606,31.71,80916.67,33.1,0.18125,0.00012,18.4911]
[1778422071960,31.71,80916.67,33.1,0.18125,0.00012,18.4911]
[1778422071980,31.72,80915.3,33.1,0.18109,0.00012,18.48065]
[1778422074406,31.72,80915.01,33.1,0.18105,0.00012,18.47834]
[1778422074507,31.71,80915.01,33.1,0.18105,0.00012,18.47831]
[1778422077735,31.71,80915.01,33.1,0.18105,0.00012,18.47831]
[1778422077836,31.72,80915.01,33.1,0.18106,0.00012,18.47888]
[1778422082186,31.72,80914.4,33.1,0.18099,0.00012,18.47406]
[1778422082186,31.72,80914.4,33.1,0.18099,0.00012,18.47406]
[1778422082286,31.72,80914.18,33.1,0.18096,0.00012,18.47232]
[1778422082670,31.72,80914.18,33.1,0.18096,0.00012,18.47232]
[1778422082726,31.72,80914.18,33.1,0.18096,0.00012,18.47232]
[1778422082759,31.72,80914.18,33.1,0.18096,0.00012,18.47232]
[1778422083637,31.72,80914.18,33.1,0.18096,0.00012,18.47232]
[1778422083689,31.72,80911.65,33.1,0.18066,0.00012,18.45259]
[1778422090848,31.72,80910.99,33.1,0.18059,0.00012,18.44748]
[1778422094142,31.72,80912.87,33.1,0.18081,0.00012,18.46214]
[1778422094861,31.72,80912.98,33.1,0.18082,0.00012,18.46298]
[1778422096391,31.72,80912.97,33.1,0.18082,0.00012,18.46287]
[1778422108745,31.72,80912.89,33.1,0.18081,0.00012,18.46209]
[1778422113780,31.72,80911.34,33.1,0.18059,0.00012,18.44574]
[1778422117852,31.72,80911.33,33.1,0.18059,0.00012,18.44574]
[1778422127140,31.72,80911.08,33.1,0.18057,0.00012,18.44386]
[1778422132913,31.72,80911.06,33.1,0.18056,0.00012,18.44368]
[1778422137948,31.72,80911.08,33.1,0.18056,0.00012,18.4437]
[1778422142983,31.72,80910.94,33.1,0.18054,0.00012,18.44243]
[1778422150032,31.71,80916.04,33.1,0.18114,0.00012,18.48167]
[1778422154685,31.71,80918.6,33.1,0.18144,0.00012,18.50133]
[1778422155067,31.71,80918.63,33.1,0.18144,0.00012,18.50149]
[1778422156190,31.71,80918.63,33.1,0.18144,0.00012,18.50149]
[1778422156290,31.71,80918.63,33.1,0.18144,0.00012,18.50162]
[1778422161334,31.71,80918.92,33.1,0.18147,0.00012,18.50381]
[1778422167151,31.71,80920.99,33.1,0.18171,0.00012,18.51953]
[1778422176125,31.71,80921.1,33.1,0.18173,0.00012,18.52033]
[1778422176129,31.71,80921.1,33.1,0.18173,0.00012,18.52033]
[1778422182071,31.71,80922.49,33.1,0.18185,0.00012,18.52618]
[1778422190026,31.71,80924.76,33.1,0.18212,0.00012,18.54367]
[1778422190147,31.71,80924.76,33.1,0.18212,0.00012,18.54367]
[1778422196358,31.71,80924.59,33.1,0.18209,0.00012,18.5417]
[1778422201055,31.71,80925.59,33.1,0.1822,0.00012,18.54914]
[1778422201902,31.71,80928.23,33.1,0.18251,0.00012,18.56963]
[1778422202328,31.71,80928.23,33.1,0.18251,0.00012,18.56963]
[1778422202473,31.71,80929.6,33.1,0.18267,0.00012,18.58019]
[1778422207798,31.71,80933.51,33.1,0.18313,0.00012,18.61023]
[1778422211312,31.71,80933.44,33.1,0.18312,0.00012,18.60943]
[1778422212086,31.71,80934.2,33.1,0.18321,0.00012,18.61527]
[1778422217505,31.71,80935.32,33.1,0.18334,0.00012,18.62411]
[1778422222540,31.71,80936.35,33.1,0.18347,0.00012,18.63222]
[1778422227577,31.71,80936.05,33.1,0.18343,0.00012,18.62997]
[1778422235316,31.71,80935.97,33.1,0.18343,0.00012,18.6294]
[1778422235323,31.71,80935.97,33.1,0.18343,0.00012,18.6294]
[1778422235340,31.71,80935.97,33.1,0.18343,0.00012,18.6294]
[1778422240668,31.71,80939.23,33.1,0.18379,0.00012,18.65075]
[1778422245759,31.71,80939.58,33.1,0.18383,0.00012,18.65353]
[1778422250762,31.71,80948.31,33.1,0.18487,0.00012,18.72134]
[1778422255358,31.71,80958.9,33.1,0.18614,0.00012,18.80344]
[1778422261001,31.71,80960.44,33.1,0.18632,0.00012,18.81516]
[1778422261188,31.71,80960.44,33.1,0.18631,0.00012,18.81447]
[1778422267254,31.71,80962.67,33.1,0.18659,0.00012,18.83211]
[1778422272897,31.71,80966.56,33.1,0.18706,0.00012,18.86244]
[1778422277932,31.71,80970.4,33.1,0.18752,0.00012,18.89207]
[1778422283974,31.71,80968.7,33.1,0.18731,0.00012,18.87848]
[1778422295051,31.7,80965.82,33.1,0.18692,0.00012,18.85125]
[1778422300800,31.7,80965.35,33.1,0.18686,0.00012,18.84742]
[1778422314184,31.7,80963.44,33.1,0.18662,0.00012,18.83212]
[1778422319219,31.7,80963.92,33.1,0.18668,0.00012,18.83565]
[1778422324254,31.7,80964.03,33.1,0.18669,0.00012,18.83626]
[1778422328472,31.7,80960.58,33.1,0.18627,0.00012,18.80931]
[1778422335331,31.7,80958.9,33.1,0.18606,0.00012,18.79614]
[1778422338244,31.7,80958.48,33.1,0.18601,0.00012,18.79286]
[1778422341203,31.7,80952.34,33.1,0.18527,0.00012,18.74492]
[1778422346408,31.7,80950.61,33.1,0.18507,0.00012,18.73174]
[1778422347079,31.7,80950.61,33.1,0.18507,0.00012,18.73174]
[1778422348356,31.7,80950.29,33.1,0.18503,0.00012,18.72933]
[1778422348785,31.7,80949.01,33.1,0.18488,0.00012,18.71936]
[1778422351790,31.7,80946.39,33.1,0.18453,0.00012,18.6945]
[1778422353867,31.7,80946.39,33.1,0.18453,0.00012,18.69443]
[1778422353905,31.7,80946.39,33.1,0.18453,0.00012,18.69443]
[1778422353986,31.7,80946.39,33.1,0.18453,0.00012,18.69443]
[1778422356937,31.7,80957.93,33.1,0.18592,0.00012,18.78428]
[1778422365541,31.7,80960.33,33.1,0.1862,0.00012,18.80282]
[1778422370576,31.7,80960.4,33.1,0.18621,0.00012,18.80333]
[1778422375611,31.7,80963.55,33.1,0.18659,0.00012,18.82775]
[1778422380646,31.7,80964.87,33.1,0.18675,0.00012,18.83788]
[1778422383917,31.7,80964.95,33.1,0.18676,0.00012,18.8384]
[1778422383918,31.7,80964.95,33.1,0.18676,0.00012,18.8384]
[1778422384803,31.7,80965.17,33.1,0.18678,0.00012,18.84015]
[1778422384894,31.7,80965.17,33.1,0.18678,0.00012,18.84015]
[1778422390005,31.7,80966.15,33.1,0.1869,0.00012,18.8476]
[1778422396728,31.7,80965.0,33.1,0.18676,0.00012,18.83837]
[1778422402668,31.7,80963.49,33.1,0.18658,0.00012,18.82684]
[1778422407836,31.7,80957.87,33.1,0.1859,0.00012,18.78344]
[1778422412871,31.7,80956.04,33.1,0.18566,0.00012,18.76514]
[1778422417906,31.7,80953.51,33.1,0.18536,0.00012,18.74581]
[1778422427977,31.7,80951.86,33.1,0.18517,0.00012,18.73391]
[1778422433013,31.71,80948.87,33.1,0.18482,0.00012,18.71122]
[1778422433777,31.71,80948.87,33.1,0.18482,0.00012,18.71122]
[1778422440376,31.71,80945.51,33.1,0.18443,0.00012,18.6857]
[1778422442781,31.71,80952.21,33.1,0.18525,0.00012,18.73864]
[1778422443590,31.71,80952.21,33.1,0.18525,0.00012,18.73864]
[1778422448026,31.71,80953.3,33.1,0.18539,0.00012,18.74756]
[1778422453153,31.71,80953.28,33.1,0.1854,0.00012,18.7482]
[1778422460202,31.71,80953.28,33.1,0.18541,0.00012,18.74906]
[1778422463062,31.71,80953.34,33.1,0.18542,0.00012,18.74979]
[1778422463223,31.71,80953.59,33.1,0.18545,0.00012,18.75187]
[1778422468260,31.71,80959.16,33.1,0.18614,0.00012,18.79591]
[1778422473295,31.72,80960.17,33.1,0.18624,0.00012,18.8]
[1778422477538,31.72,80959.63,33.1,0.18617,0.00012,18.79602]
[1778422477691,31.72,80958.99,33.1,0.1861,0.00012,18.79137]
[1778422481932,31.72,80949.61,33.1,0.18498,0.00012,18.71906]
[1778422483902,31.72,80946.96,33.1,0.18467,0.00012,18.69892]
[1778422484648,31.72,80946.96,33.1,0.18467,0.00012,18.69892]
[1778422485348,31.72,80944.28,33.1,0.18436,0.00012,18.6786]
[1778422486074,31.72,80943.58,33.1,0.18428,0.00012,18.67316]
[1778422486797,31.72,80939.76,33.1,0.18382,0.00012,18.64372]
[1778422487512,31.72,80939.76,33.1,0.18382,0.00012,18.64372]
[1778422488021,31.72,80940.3,33.1,0.1839,0.00012,18.64855]
[1778422489001,31.72,80940.17,33.1,0.18388,0.00012,18.64754]
[1778422494505,31.73,80938.67,33.1,0.18373,0.00012,18.63744]
[1778422495614,31.73,80938.46,33.1,0.18371,0.00012,18.63612]
[1778422496723,31.73,80937.46,33.1,0.18359,0.00012,18.62866]
[1778422497976,31.73,80927.13,33.1,0.18237,0.00012,18.54891]
[1778422501381,31.73,80920.7,33.1,0.18163,0.00012,18.50015]
[1778422501492,31.73,80920.54,33.1,0.18162,0.00012,18.49939]
[1778422506066,31.73,80921.54,33.1,0.18175,0.00012,18.50821]
[1778422508013,31.73,80912.79,33.1,0.18072,0.00012,18.44034]
[1778422513093,31.74,80910.85,33.1,0.18051,0.00012,18.42626]
[1778422518614,31.74,80909.52,33.1,0.18037,0.00012,18.4172]
[1778422523843,31.74,80909.46,33.1,0.18038,0.00012,18.41777]
[1778422529694,31.74,80913.45,33.1,0.18087,0.00012,18.44997]
[1778422535736,31.75,80914.29,33.1,0.18095,0.00012,18.45314]
[1778422540897,31.75,80917.71,33.1,0.18137,0.00012,18.48016]
[1778422546813,31.75,80915.35,33.1,0.1811,0.00012,18.46254]
[1778422551848,31.75,80914.86,33.1,0.18105,0.00012,18.45938]
[1778422557127,31.75,80912.29,33.1,0.18075,0.00012,18.43994]
[1778422564131,31.75,80912.1,33.1,0.18075,0.00012,18.43947]
[1778422570288,31.75,80912.15,33.1,0.18077,0.00012,18.44102]
[1778422576016,31.76,80911.54,33.1,0.18072,0.00012,18.43746]
[1778422581051,31.76,80911.68,33.1,0.18075,0.00012,18.4394]
[1778422586087,31.76,80911.97,33.1,0.1808,0.00012,18.44251]
[1778422591123,31.76,80913.95,33.1,0.18101,0.00012,18.4544]
[1778422597340,31.76,80915.93,33.1,0.18125,0.00012,18.47036]
[1778422612271,31.77,80915.71,33.1,0.18127,0.00012,18.47104]
[1778422621334,31.77,80915.96,33.1,0.18132,0.00012,18.47431]
[1778422627376,31.77,80915.92,33.1,0.18133,0.00012,18.47491]
[1778422638453,31.78,80915.96,33.1,0.18136,0.00012,18.47689]
[1778422643984,31.78,80915.96,33.1,0.18137,0.00012,18.4775]
[1778422654074,31.78,80915.96,33.1,0.18138,0.00012,18.47841]
[1778422665805,31.78,80915.96,33.1,0.18137,0.00012,18.4756]
[1778422672883,31.79,80908.95,33.1,0.18058,0.00012,18.42316]
[1778422675244,31.79,80908.87,33.1,0.18058,0.00012,18.42335]
[1778422688803,31.79,80908.66,33.1,0.18059,0.00012,18.42395]
[1778422693838,31.79,80910.22,33.1,0.18079,0.00012,18.4368]
[1778422698873,31.8,80910.85,33.1,0.18087,0.00012,18.44245]
[1778422702092,31.8,80910.74,33.1,0.18086,0.00012,18.44183]
[1778422707936,31.8,80909.76,33.1,0.18077,0.00012,18.43562]
[1778422712972,31.8,80905.27,33.1,0.18023,0.00012,18.39749]
[1778422718007,31.8,80906.16,33.1,0.18035,0.00012,18.40572]
[1778422726063,31.81,80906.09,33.1,0.18037,0.00012,18.40715]
[1778422731586,31.81,80906.26,33.1,0.1804,0.00012,18.40873]
[1778422737721,31.81,80906.95,33.1,0.18051,0.00012,18.41636]
[1778422743182,31.82,80907.03,33.1,0.18055,0.00012,18.41835]
[1778422748217,31.82,80906.2,33.1,0.18046,0.00012,18.41283]
[1778422755885,31.82,80906.34,33.1,0.18049,0.00012,18.41448]
[1778422762315,31.82,80906.38,33.1,0.18052,0.00012,18.41678]
[1778422767353,31.82,80905.8,33.1,0.18047,0.00012,18.41316]
[1778422772359,31.83,80905.0,33.1,0.18038,0.00012,18.4075]
[1778422782458,31.83,80906.39,33.1,0.18055,0.00012,18.41632]
[1778422787493,31.83,80912.11,33.1,0.18124,0.00012,18.46164]
[1778422793535,31.83,80912.57,33.1,0.18131,0.00012,18.46609]
[1778422798570,31.83,80912.6,33.1,0.18132,0.00012,18.46703]
[1778422806112,31.83,80912.6,33.1,0.18132,0.00012,18.46703]
[1778422811661,31.84,80911.54,33.1,0.18123,0.00012,18.46061]
[1778422816696,31.84,80904.88,33.1,0.18045,0.00012,18.40969]
[1778422821732,31.84,80903.29,33.1,0.18028,0.00012,18.39839]
[1778422826766,31.84,80901.4,33.1,0.18008,0.00012,18.38485]
[1778422831801,31.85,80900.32,33.1,0.17994,0.00012,18.37328]
[1778422839818,31.85,80900.33,33.1,0.17995,0.00012,18.37382]
[1778422846518,31.85,80902.39,33.1,0.18022,0.00012,18.39165]
[1778422852921,31.85,80901.52,33.1,0.18014,0.00012,18.38653]
[1778422858990,31.86,80897.3,33.1,0.17966,0.00012,18.35488]
[1778422865545,31.86,80896.94,33.1,0.17963,0.00012,18.35238]
[1778422872082,31.86,80896.46,33.1,0.1796,0.00012,18.35073]
[1778422883159,31.87,80895.82,33.1,0.17956,0.00012,18.34805]
[1778422887877,31.87,80895.21,33.1,0.1795,0.00012,18.34379]
[1778422888194,31.87,80887.41,33.1,0.17859,0.00012,18.28386]
[1778422894236,31.87,80886.76,33.1,0.17851,0.00012,18.27588]
[1778422897194,31.87,80886.77,33.1,0.17851,0.00012,18.27618]
[1778422897258,31.87,80887.13,33.1,0.17856,0.00012,18.2794]
[1778422902293,31.88,80885.69,33.1,0.17841,0.00012,18.2695]
[1778422907841,31.88,80885.65,33.1,0.17842,0.00012,18.2697]
[1778422915385,31.88,80885.38,33.1,0.17843,0.00012,18.27026]
[1778422924448,31.89,80885.56,33.1,0.17848,0.00012,18.27366]
[1778422929844,31.89,80885.38,33.1,0.17846,0.00012,18.27247]
[1778422937543,31.89,80889.9,33.1,0.17903,0.00012,18.30993]
[1778422942578,31.89,80891.65,33.1,0.17924,0.00012,18.32426]
[1778422947613,31.89,80892.66,33.1,0.17937,0.00012,18.33281]
[1778422950517,31.89,80892.66,33.1,0.17937,0.00012,18.33281]
[1778422956676,31.9,80895.22,33.1,0.17967,0.00012,18.35027]
[1778422962853,31.9,80892.91,33.1,0.17942,0.00012,18.33334]
[1778422971809,31.9,80892.84,33.1,0.17943,0.00012,18.33448]
[1778422976875,31.91,80892.84,33.1,0.17946,0.00012,18.33618]
[1778422982863,31.91,80893.95,33.1,0.17963,0.00012,18.34751]
[1778422987898,31.91,80895.51,33.1,0.17983,0.00012,18.36081]
[1778422992933,31.92,80902.9,33.1,0.18072,0.00012,18.41915]
[1778422997968,31.92,80903.01,33.1,0.18075,0.00012,18.42095]
[1778423004910,31.93,80905.38,33.1,0.1811,0.00012,18.44378]
[1778423005017,31.93,80905.48,33.1,0.18111,0.00012,18.44493]
[1778423011059,31.93,80907.83,33.1,0.1814,0.00012,18.46119]
[1778423012389,31.93,80908.26,33.1,0.18145,0.00012,18.46492]
[1778423013073,31.93,80912.69,33.1,0.18198,0.00012,18.49961]
[1778423018108,31.94,80913.04,33.1,0.18206,0.00012,18.50455]
[1778423023143,31.94,80913.29,33.1,0.18212,0.00012,18.50869]
[1778423030192,31.95,80913.47,33.1,0.18219,0.00012,18.51311]
[1778423037241,31.96,80913.58,33.1,0.18226,0.00012,18.51727]
[1778423041331,31.96,80913.58,33.1,0.18227,0.00012,18.51807]
[1778423042276,31.96,80913.59,33.1,0.18229,0.00012,18.5193]
[1778423050332,31.97,80913.7,33.1,0.18235,0.00012,18.52294]
[1778423058388,31.97,80913.67,33.1,0.18239,0.00012,18.52545]
[1778423071479,31.98,80914.24,33.1,0.18249,0.00012,18.52991]
[1778423076514,31.98,80914.53,33.1,0.18255,0.00012,18.53378]
[1778423081549,31.99,80914.88,33.1,0.18262,0.00012,18.53807]
[1778423086584,31.99,80915.48,33.1,0.18271,0.00012,18.54424]
[1778423091619,31.99,80915.54,33.1,0.18275,0.00012,18.54626]
[1778423097661,32.0,80915.44,33.1,0.18276,0.00012,18.5474]
[1778423110804,32.0,80915.44,33.1,0.18278,0.00012,18.54838]
[1778423115857,32.01,80915.44,33.1,0.18284,0.00012,18.55234]
[1778423121830,32.01,80915.44,33.1,0.18289,0.00012,18.55548]
[1778423126849,32.02,80915.61,33.1,0.18293,0.00012,18.5582]
[1778423133803,32.02,80915.51,33.1,0.18292,0.00012,18.55517]
[1778423141970,32.03,80915.51,33.1,0.18298,0.00012,18.55857]
[1778423149964,32.03,80915.44,33.1,0.18298,0.00012,18.55868]
[1778423156068,32.04,80915.48,33.1,0.18305,0.00012,18.56287]
[1778423162811,32.04,80915.44,33.1,0.18305,0.00012,18.56288]
[1778423167909,32.04,80912.56,33.1,0.18276,0.00012,18.5439]
[1778423174194,32.05,80912.41,33.1,0.18278,0.00012,18.54525]
[1778423179229,32.05,80911.35,33.1,0.18268,0.00012,18.5389]
[1778423184264,32.06,80910.61,33.1,0.18262,0.00012,18.53503]
[1778423190306,32.06,80909.52,33.1,0.18253,0.00012,18.52887]
[1778423191670,32.06,80908.98,33.1,0.18244,0.00012,18.52073]
[1778423192320,32.06,80907.65,33.1,0.18229,0.00012,18.51086]
[1778423193359,32.06,80907.65,33.1,0.18229,0.00012,18.51086]
[1778423193379,32.06,80907.65,33.1,0.18229,0.00012,18.51086]
[1778423193432,32.07,80907.65,33.1,0.1823,0.00012,18.51169]
[1778423195227,32.07,80905.36,33.1,0.18203,0.00012,18.49404]
[1778423198461,32.07,80903.96,33.1,0.18189,0.00012,18.4845]
[1778423198879,32.07,80903.96,33.1,0.18189,0.00012,18.4845]
[1778423204406,32.07,80903.84,33.1,0.18193,0.00012,18.48699]
[1778423209441,32.08,80902.5,33.1,0.1818,0.00012,18.47881]
[1778423214477,32.08,80901.64,33.1,0.18174,0.00012,18.47434]
[1778423216135,32.08,80901.64,33.1,0.18174,0.00012,18.47434]
[1778423224547,32.09,80900.85,33.1,0.18171,0.00012,18.47256]
[1778423230805,32.09,80900.85,33.1,0.18172,0.00012,18.47341]
[1778423239825,32.1,80900.36,33.1,0.18172,0.00012,18.47298]
[1778423251902,32.11,80900.4,33.1,0.18178,0.00012,18.47657]
[1778423259793,32.12,80900.96,33.1,0.18192,0.00012,18.48323]
[1778423269863,32.13,80900.96,33.1,0.18198,0.00012,18.48702]
[1778423274899,32.13,80901.22,33.1,0.18204,0.00012,18.49088]
[1778423286983,32.14,80901.15,33.1,0.1821,0.00012,18.4947]
[1778423295040,32.15,80901.19,33.1,0.18215,0.00012,18.49786]
[1778423303820,32.15,80901.19,33.1,0.18215,0.00012,18.49786]
[1778423309138,32.16,80900.33,33.1,0.18212,0.00012,18.49613]
[1778423314173,32.16,80900.2,33.1,0.1821,0.00012,18.49253]
[1778423320215,32.17,80900.52,33.1,0.18217,0.00012,18.49708]
[1778423327264,32.17,80900.57,33.1,0.18222,0.00012,18.49984]
[1778423333306,32.17,80900.5,33.1,0.18224,0.00012,18.50131]
[1778423338858,32.18,80900.5,33.1,0.18226,0.00012,18.50263]
[1778423352831,32.18,80900.53,33.1,0.1823,0.00012,18.50512]
[1778423358631,32.19,80900.85,33.1,0.18239,0.00012,18.51127]
[1778423364806,32.19,80900.66,33.1,0.1824,0.00012,18.51133]
[1778423375602,32.2,80900.67,33.1,0.18244,0.00012,18.51156]
[1778423384811,32.2,80900.67,33.1,0.18244,0.00012,18.51156]
[1778423390707,32.21,80900.36,33.1,0.18247,0.00012,18.51367]
[1778423396749,32.21,80901.19,33.1,0.1826,0.00012,18.5218]
[1778423401339,32.22,80904.88,33.1,0.18304,0.00012,18.5509]
[1778423401532,32.22,80904.88,33.1,0.18304,0.00012,18.5509]
[1778423401595,32.22,80905.26,33.1,0.18309,0.00012,18.55407]
[1778423406861,32.24,80909.28,33.1,0.18376,0.00012,18.59744]
[1778423414558,32.25,80910.2,33.1,0.18396,0.00012,18.61004]
[1778423416681,32.26,80910.2,33.1,0.18398,0.00012,18.61109]
[1778423421927,32.26,80904.7,33.1,0.18337,0.00012,18.57166]
[1778423426962,32.27,80905.2,33.1,0.18346,0.00012,18.57735]
[1778423435019,32.27,80905.24,33.1,0.18348,0.00012,18.57613]
[1778423439937,32.27,80905.07,33.1,0.18348,0.00012,18.57623]
[1778423445089,32.28,80903.64,33.1,0.18335,0.00012,18.56742]
[1778423450124,32.28,80903.9,33.1,0.18341,0.00012,18.57117]
[1778423456166,32.29,80904.16,33.1,0.18347,0.00012,18.57522]
[1778423461201,32.29,80904.1,33.1,0.18349,0.00012,18.57644]
[1778423466236,32.29,80904.17,33.1,0.18352,0.00012,18.57864]
[1778423472278,32.3,80906.35,33.1,0.18381,0.00012,18.59727]
[1778423479329,32.3,80907.29,33.1,0.18395,0.00012,18.60655]
[1778423484364,32.31,80907.67,33.1,0.18402,0.00012,18.61089]
[1778423496448,32.31,80907.92,33.1,0.18407,0.00012,18.61189]
[1778423501560,32.31,80907.92,33.1,0.18407,0.00012,18.61189]
[1778423507525,32.32,80909.35,33.1,0.18429,0.00012,18.62592]
[1778423516588,32.32,80909.75,33.1,0.18438,0.00012,18.63135]
[1778423522630,32.33,80909.57,33.1,0.18438,0.00012,18.63156]
[1778423528035,32.33,80909.53,33.1,0.18439,0.00012,18.63206]
[1778423535032,32.33,80911.84,33.1,0.18469,0.00012,18.65154]
[1778423535039,32.33,80911.84,33.1,0.18469,0.00012,18.65154]
[1778423537895,32.34,80925.84,33.1,0.18636,0.00012,18.75954]
[1778423544927,32.34,80928.65,33.1,0.18671,0.00012,18.78166]
[1778423556120,32.34,80928.61,33.1,0.18671,0.00012,18.78184]
[1778423562910,32.34,80933.19,33.1,0.18725,0.00012,18.81375]
[1778423569959,32.34,80935.53,33.1,0.18753,0.00012,18.83204]
[1778423574991,32.34,80944.79,33.1,0.18864,0.00012,18.90254]
[1778423582043,32.34,80944.78,33.1,0.18863,0.00012,18.90213]
[1778423587078,32.34,80945.86,33.1,0.18875,0.00012,18.91006]
[1778423592113,32.34,80946.22,33.1,0.18879,0.00012,18.91245]
[1778423596409,32.34,80947.37,33.1,0.18893,0.00012,18.92097]
[1778423596415,32.34,80947.37,33.1,0.18892,0.00012,18.92089]
[1778423596958,32.34,80947.37,33.1,0.18892,0.00012,18.92089]
[1778423598767,32.34,80955.97,33.1,0.18995,0.00012,18.98628]
[1778423598830,32.34,80967.57,33.1,0.19134,0.00012,19.07412]
[1778423599406,32.34,80967.57,33.1,0.19134,0.00012,19.07412]
[1778423599418,32.34,80968.38,33.1,0.19144,0.00012,19.08027]
[1778423605569,32.34,80967.86,33.1,0.19137,0.00012,19.07593]
[1778423605670,32.34,80967.86,33.1,0.19137,0.00012,19.07586]
[1778423613263,32.34,80967.4,33.1,0.19128,0.00012,19.06807]
[1778423619806,32.34,80968.34,33.1,0.1914,0.00012,19.07526]
[1778423625152,32.34,80969.47,33.1,0.19153,0.00012,19.08387]
[1778423631389,32.34,80969.31,33.1,0.19151,0.00012,19.08264]
[1778423637431,32.34,80965.82,33.1,0.19109,0.00012,19.05617]
[1778423643473,32.34,80958.58,33.1,0.19023,0.00012,19.0017]
[1778423648710,32.34,80958.25,33.1,0.1902,0.00012,18.99961]
[1778423654550,32.34,80954.48,33.1,0.18976,0.00012,18.97165]
[1778423661048,32.34,80953.68,33.1,0.18967,0.00012,18.96593]
[1778423666097,32.34,80950.19,33.1,0.18927,0.00012,18.94044]
[1778423673683,32.35,80951.09,33.1,0.18936,0.00012,18.94389]
[1778423679221,32.35,80951.09,33.1,0.18937,0.00012,18.94447]
[1778423685767,32.35,80950.55,33.1,0.18932,0.00012,18.94154]
[1778423690802,32.35,80949.37,33.1,0.1892,0.00012,18.93336]
[1778423701879,32.36,80949.34,33.1,0.18922,0.00012,18.93506]
[1778423708137,32.36,80949.78,33.1,0.18929,0.00012,18.93932]
[1778423713965,32.36,80949.82,33.1,0.18932,0.00012,18.94107]
[1778423719000,32.36,80949.8,33.1,0.18933,0.00012,18.94185]
[1778423725046,32.37,80954.12,33.1,0.18989,0.00012,18.97745]
[1778423725080,32.37,80954.12,33.1,0.18989,0.00012,18.97745]
[1778423730880,32.37,80956.26,33.1,0.19017,0.00012,18.99479]
[1778423737130,32.37,80957.09,33.1,0.19026,0.00012,18.99802]
[1778423743172,32.38,80958.05,33.1,0.19039,0.00012,19.00618]
[1778423748207,32.38,80958.25,33.1,0.19042,0.00012,19.00833]
[1778423753242,32.38,80955.23,33.1,0.19007,0.00012,18.98597]
[1778423758277,32.38,80954.34,33.1,0.18997,0.00012,18.97996]
[1778423763312,32.38,80950.66,33.1,0.18955,0.00012,18.95289]
[1778423768347,32.38,80950.82,33.1,0.18958,0.00012,18.95513]
[1778423775518,32.38,80950.82,33.1,0.18958,0.00012,18.95513]
[1778423781438,32.39,80950.64,33.1,0.18961,0.00012,18.95648]
[1778423786473,32.39,80950.44,33.1,0.1896,0.00012,18.95602]
[1778423798920,32.39,80949.87,33.1,0.18955,0.00012,18.95255]
[1778423804290,32.4,80946.37,33.1,0.18914,0.00012,18.9246]
[1778423809360,32.4,80945.3,33.1,0.18904,0.00012,18.91793]
[1778423814849,32.41,80940.81,33.1,0.18853,0.00012,18.88513]
[1778423824739,32.41,80940.71,33.1,0.18857,0.00012,18.88789]
[1778423829774,32.42,80938.21,33.1,0.1883,0.00012,18.8704]
[1778423834809,32.42,80930.94,33.1,0.18746,0.00012,18.81673]
[1778423840135,32.42,80929.17,33.1,0.18727,0.00012,18.80452]
[1778423845886,32.43,80932.95,33.1,0.18776,0.00012,18.8359]
[1778423850921,32.43,80932.58,33.1,0.18774,0.00012,18.83487]
[1778423855958,32.44,80930.13,33.1,0.18745,0.00012,18.81375]
[1778423860993,32.44,80931.07,33.1,0.18759,0.00012,18.82277]
[1778423871064,32.45,80931.07,33.1,0.18765,0.00012,18.82641]
[1778423880130,32.45,80932.5,33.1,0.18788,0.00012,18.84074]
[1778423888184,32.46,80931.27,33.1,0.18778,0.00012,18.83416]
[1778423894226,32.47,80932.07,33.1,0.1879,0.00012,18.84227]
[1778423901275,32.47,80932.04,33.1,0.18794,0.00012,18.84435]
[1778423914366,32.48,80932.04,33.1,0.18798,0.00012,18.84427]
[1778423921415,32.48,80932.04,33.1,0.18801,0.00012,18.84649]
[1778423926450,32.49,80931.28,33.1,0.18795,0.00012,18.8423]
[1778423932492,32.49,80932.71,33.1,0.18815,0.00012,18.85502]
[1778423937527,32.49,80939.78,33.1,0.18901,0.00012,18.90984]
[1778423942562,32.5,80940.15,33.1,0.18907,0.00012,18.91368]
[1778423947597,32.5,80940.33,33.1,0.18911,0.00012,18.91608]
[1778423952632,32.5,80941.24,33.1,0.18923,0.00012,18.924]
[1778423959681,32.5,80941.98,33.1,0.18934,0.00012,18.93089]
[1778423964716,32.51,80941.73,33.1,0.18933,0.00012,18.92989]
[1778423970758,32.51,80941.95,33.1,0.18937,0.00012,18.93261]
[1778423978814,32.51,80941.7,33.1,0.18933,0.00012,18.92785]
[1778423984856,32.51,80942.17,33.1,0.18941,0.00012,18.9325]
[1778423990458,32.51,80942.17,33.1,0.18942,0.00012,18.93323]
[1778423995935,32.52,80941.59,33.1,0.18937,0.00012,18.93008]
[1778424004998,32.52,80942.31,33.1,0.18948,0.00012,18.93692]
[1778424015068,32.52,80941.48,33.1,0.1894,0.00012,18.93168]
[1778424023124,32.52,80940.38,33.1,0.18928,0.00012,18.92413]
[1778424032187,32.53,80941.04,33.1,0.18934,0.00012,18.92574]
[1778424037311,32.53,80949.29,33.1,0.19033,0.00012,18.98843]
[1778424041667,32.53,80949.32,33.1,0.19034,0.00012,18.98893]
[1778424041834,32.53,80949.32,33.1,0.19034,0.00012,18.98893]
[1778424042969,32.53,80956.32,33.1,0.19118,0.00012,19.04185]
[1778424043503,32.53,80963.95,33.1,0.19209,0.00012,19.09959]
[1778424044272,32.53,80967.09,33.1,0.19247,0.00012,19.12327]
[1778424044481,32.53,80967.09,33.1,0.19247,0.00012,19.12327]
[1778424045278,32.53,80968.11,33.1,0.1926,0.00012,19.13108]
[1778424046633,32.53,80966.4,33.1,0.1924,0.00012,19.11871]
[1778424047985,32.53,80966.25,33.1,0.19238,0.00012,19.11786]
[1778424047990,32.53,80966.25,33.1,0.19238,0.00012,19.11786]
[1778424048299,32.53,80964.7,33.1,0.1922,0.00012,19.10634]
[1778424053334,32.53,80959.28,33.1,0.19157,0.00012,19.06652]
[1778424054604,32.53,80957.89,33.1,0.19141,0.00012,19.05626]
[1778424054610,32.53,80957.89,33.1,0.19141,0.00012,19.05626]
[1778424056430,32.53,80948.3,33.1,0.19027,0.00012,18.98438]
[1778424057362,32.53,80947.56,33.1,0.19018,0.00012,18.97892]
[1778424063404,32.54,80947.71,33.1,0.19021,0.00012,18.98084]
[1778424069446,32.54,80948.05,33.1,0.19026,0.00012,18.98412]
[1778424072033,32.54,80946.97,33.1,0.19014,0.00012,18.97607]
[1778424072094,32.54,80947.5,33.1,0.1902,0.00012,18.9802]
[1778424077608,32.54,80947.0,33.1,0.19017,0.00012,18.97797]
[1778424080004,32.54,80942.01,33.1,0.18958,0.00012,18.94088]
[1778424081863,32.54,80930.86,33.1,0.18827,0.00012,18.85732]
[1778424083532,32.55,80929.18,33.1,0.18808,0.00012,18.84556]
[1778424083741,32.55,80929.09,33.1,0.18808,0.00012,18.84537]
[1778424089588,32.55,80926.37,33.1,0.18779,0.00012,18.82671]
[1778424095630,32.56,80928.05,33.1,0.18799,0.00012,18.83703]
[1778424100665,32.56,80933.25,33.1,0.18863,0.00012,18.8778]
[1778424105700,32.56,80933.1,33.1,0.18863,0.00012,18.87801]
[1778424111745,32.57,80932.93,33.1,0.18864,0.00012,18.87835]
[1778424117787,32.57,80932.93,33.1,0.18867,0.00012,18.87994]
[1778424122822,32.57,80928.87,33.1,0.18821,0.00012,18.85061]
[1778424127857,32.57,80928.77,33.1,0.18822,0.00012,18.85126]
[1778424132892,32.58,80928.63,33.1,0.18822,0.00012,18.85166]
[1778424137927,32.58,80929.28,33.1,0.18833,0.00012,18.85814]
[1778424142962,32.58,80929.42,33.1,0.18837,0.00012,18.8607]
[1778424148127,32.59,80928.51,33.1,0.18828,0.00012,18.85503]
[1778424152402,32.59,80922.34,33.1,0.18757,0.00012,18.8094]
[1778424158067,32.6,80917.9,33.1,0.18706,0.00012,18.77466]
[1778424163102,32.6,80916.21,33.1,0.18689,0.00012,18.76397]
[1778424168137,32.6,80915.13,33.1,0.1868,0.00012,18.75788]
[1778424174179,32.61,80915.35,33.1,0.18687,0.00012,18.76198]
[1778424180889,32.61,80915.38,33.1,0.18689,0.00012,18.76337]
[1778424186263,32.62,80917.29,33.1,0.18717,0.00012,18.78118]
[1778424191298,32.62,80918.59,33.1,0.18735,0.00012,18.79272]
[1778424196333,32.63,80918.25,33.1,0.18733,0.00012,18.79179]
[1778424201368,32.63,80918.49,33.1,0.18739,0.00012,18.79522]
[1778424206403,32.63,80919.81,33.1,0.18757,0.00012,18.80677]
[1778424211438,32.64,80917.86,33.1,0.18734,0.00012,18.78958]
[1778424216473,32.64,80912.77,33.1,0.18677,0.00012,18.75284]
[1778424222515,32.65,80912.48,33.1,0.18677,0.00012,18.75282]
[1778424227524,32.65,80913.3,33.1,0.18688,0.00012,18.76006]
[1778424229657,32.65,80907.6,33.1,0.18623,0.00012,18.71841]
[1778424230650,32.65,80903.48,33.1,0.18575,0.00012,18.68767]
[1778424231579,32.65,80900.17,33.1,0.18537,0.00012,18.66289]
[1778424237079,32.65,80896.46,33.1,0.18495,0.00012,18.63589]
[1778424243666,32.66,80895.35,33.1,0.18486,0.00012,18.6297]
[1778424248711,32.66,80895.75,33.1,0.18492,0.00012,18.63399]
[1778424253746,32.66,80896.72,33.1,0.18506,0.00012,18.64252]
[1778424257527,32.67,80894.78,33.1,0.18484,0.00012,18.62834]
[1778424257607,32.67,80894.09,33.1,0.18477,0.00012,18.62361]
[1778424259698,32.67,80893.53,33.1,0.1847,0.00012,18.6195]
[1778424259821,32.67,80893.53,33.1,0.1847,0.00012,18.6195]
[1778424260078,32.67,80893.53,33.1,0.1847,0.00012,18.6195]
[1778424260145,32.67,80883.1,33.1,0.18348,0.00012,18.54065]
[1778424260891,32.67,80883.1,33.1,0.18348,0.00012,18.54065]
[1778424262665,32.67,80879.65,33.1,0.18309,0.00012,18.51521]
[1778424262811,32.67,80880.02,33.1,0.18314,0.00012,18.51837]
[1778424267836,32.67,80881.16,33.1,0.18328,0.00012,18.52758]
[1778424271948,32.67,80881.16,33.1,0.18329,0.00012,18.52817]
[1778424276112,32.67,80880.57,33.1,0.1832,0.00012,18.51974]
[1778424276130,32.67,80880.53,33.1,0.1832,0.00012,18.51953]
[1778424276943,32.67,80880.53,33.1,0.1832,0.00012,18.51953]
[1778424276999,32.67,80880.53,33.1,0.1832,0.00012,18.51953]
[1778424282041,32.68,80889.0,33.1,0.18421,0.00012,18.5853]
[1778424283586,32.68,80889.0,33.1,0.18422,0.00012,18.58563]
[1778424294451,32.68,80890.37,33.1,0.1844,0.00012,18.5973]
[1778424301079,32.69,80888.48,33.1,0.18425,0.00012,18.5879]
[1778424306114,32.69,80889.68,33.1,0.18442,0.00012,18.59863]
[1778424313202,32.69,80889.68,33.1,0.18443,0.00012,18.59927]
[1778424321219,32.7,80888.76,33.1,0.18439,0.00012,18.59653]
[1778424326254,32.71,80893.5,33.1,0.18497,0.00012,18.63392]
[1778424332296,32.71,80896.34,33.1,0.18529,0.00012,18.65251]
[1778424333929,32.71,80896.34,33.1,0.18529,0.00012,18.65251]
[1778424336845,32.71,80896.37,33.1,0.18531,0.00012,18.65349]
[1778424342004,32.71,80896.37,33.1,0.18533,0.00012,18.65475]
[1778424349323,32.72,80897.11,33.1,0.18544,0.00012,18.66177]
[1778424350213,32.72,80897.11,33.1,0.18545,0.00012,18.66245]
[1778424351020,32.72,80897.11,33.1,0.18545,0.00012,18.66267]
[1778424356464,32.72,80896.16,33.1,0.18536,0.00012,18.65684]
[1778424359558,32.72,80896.16,33.1,0.18537,0.00012,18.65728]
[1778424369555,32.73,80885.71,33.1,0.1842,0.00012,18.58164]
[1778424374590,32.73,80883.76,33.1,0.18401,0.00012,18.56884]
[1778424379625,32.74,80882.92,33.1,0.18393,0.00012,18.56419]
[1778424384660,32.74,80882.78,33.1,0.18395,0.00012,18.56485]
[1778424389695,32.74,80882.93,33.1,0.18399,0.00012,18.56768]
[1778424394730,32.75,80882.78,33.1,0.18397,0.00012,18.56393]
[1778424405808,32.76,80881.95,33.1,0.18393,0.00012,18.56137]
[1778424409906,32.76,80881.99,33.1,0.18395,0.00012,18.56268]
[1778424410317,32.76,80881.99,33.1,0.18395,0.00012,18.56268]
[1778424414340,32.76,80876.0,33.1,0.18328,0.00012,18.51883]
[1778424416142,32.76,80874.15,33.1,0.18307,0.00012,18.50559]
[1778424418383,32.76,80870.6,33.1,0.18267,0.00012,18.47958]
[1778424419733,32.77,80867.43,33.1,0.18231,0.00012,18.45608]
[1778424423291,32.77,80863.72,33.1,0.18191,0.00012,18.42988]
[1778424423495,32.77,80863.4,33.1,0.18188,0.00012,18.42792]
[1778424424929,32.77,80863.16,33.1,0.18186,0.00012,18.42636]
[1778424425152,32.77,80863.16,33.1,0.18186,0.00012,18.42636]
[1778424425355,32.77,80863.16,33.1,0.18186,0.00012,18.42636]
[1778424430654,32.77,80854.0,33.1,0.18082,0.00012,18.35848]
[1778424431008,32.77,80854.5,33.1,0.18089,0.00012,18.36282]
[1778424431021,32.77,80854.5,33.1,0.18089,0.00012,18.36282]
[1778424431425,32.77,80854.5,33.1,0.18089,0.00012,18.36282]
[1778424431781,32.77,80843.42,33.1,0.17962,0.00011,18.27943]
[1778424433608,32.78,80832.63,33.1,0.17839,0.00011,18.19827]
[1778424433858,32.78,80832.63,33.1,0.17839,0.00011,18.19827]
[1778424435696,32.78,80833.81,33.1,0.17854,0.00011,18.20761]
[1778424439119,32.78,80827.18,33.1,0.17781,0.00011,18.15964]
[1778424441187,32.78,80826.0,33.1,0.17769,0.00011,18.15119]
[1778424441192,32.78,80826.0,33.1,0.17769,0.00011,18.15119]
[1778424441609,32.78,80826.0,33.1,0.17769,0.00011,18.15119]
[1778424443370,32.78,80819.82,33.1,0.177,0.00011,18.10541]
[1778424444629,32.78,80816.75,33.1,0.17666,0.00011,18.08272]
[1778424450128,32.79,80826.26,33.1,0.17779,0.00011,18.15815]
[1778424453275,32.79,80826.83,33.1,0.17784,0.00011,18.15901]
[1778424453439,32.79,80829.44,33.1,0.17814,0.00011,18.1792]
[1778424454192,32.79,80829.44,33.1,0.17814,0.00011,18.1792]
[1778424454195,32.79,80829.44,33.1,0.17814,0.00011,18.1792]
[1778424454256,32.79,80829.44,33.1,0.17814,0.00011,18.1792]
[1778424454334,32.8,80836.03,33.1,0.1789,0.00011,18.22948]
[1778424456253,32.8,80836.26,33.1,0.17894,0.00011,18.23158]
[1778424456287,32.8,80833.09,33.1,0.17858,0.00011,18.20799]
[1778424462215,32.8,80830.81,33.1,0.17836,0.00011,18.19359]
[1778424464315,32.8,80830.32,33.1,0.17832,0.00011,18.19035]
[1778424469228,32.81,80830.32,33.1,0.17832,0.00011,18.19082]
[1778424469267,32.81,80830.1,33.1,0.17833,0.00011,18.19148]
[1778424474302,32.81,80828.13,33.1,0.17814,0.00011,18.17847]
[1778424479337,32.82,80820.57,33.1,0.17731,0.00011,18.12331]
[1778424480835,32.82,80820.57,33.1,0.17731,0.00011,18.12331]
[1778424480836,32.82,80820.57,33.1,0.17731,0.00011,18.12331]
[1778424486028,32.82,80818.16,33.1,0.17706,0.00011,18.10643]
[1778424491421,32.83,80816.64,33.1,0.17695,0.00011,18.09898]
[1778424492057,32.83,80816.64,33.1,0.17695,0.00011,18.09898]
[1778424493511,32.83,80814.03,33.1,0.17666,0.00011,18.07972]
[1778424496151,32.83,80812.57,33.1,0.17651,0.00011,18.07012]
[1778424496745,32.83,80812.57,33.1,0.17651,0.00011,18.07012]
[1778424497111,32.83,80812.04,33.1,0.17647,0.00011,18.06707]
[1778424500355,32.84,80808.75,33.1,0.17611,0.00011,18.04321]
[1778424505519,32.84,80809.23,33.1,0.17621,0.00011,18.0498]
[1778424510866,32.85,80817.91,33.1,0.17722,0.00011,18.11708]
[1778424516860,32.85,80820.86,33.1,0.17756,0.00011,18.13726]
[1778424517483,32.85,80821.17,33.1,0.1776,0.00011,18.13997]
[1778424522638,32.86,80821.22,33.1,0.17764,0.00011,18.14264]
[1778424523282,32.86,80821.22,33.1,0.17764,0.00011,18.14264]
[1778424527899,32.86,80825.6,33.1,0.17817,0.00011,18.17755]
[1778424528799,32.86,80825.6,33.1,0.17817,0.00011,18.17755]
[1778424528869,32.86,80827.34,33.1,0.17838,0.00011,18.19142]
[1778424536697,32.87,80832.95,33.1,0.17904,0.00011,18.23535]
[1778424543786,32.87,80829.09,33.1,0.17866,0.00011,18.21001]
[1778424548822,32.88,80828.92,33.1,0.17867,0.00011,18.2105]
[1778424553857,32.88,80828.57,33.1,0.17866,0.00011,18.20965]
[1778424558892,32.88,80826.07,33.1,0.1784,0.00011,18.19264]
[1778424563927,32.89,80825.63,33.1,0.17838,0.00011,18.19127]
[1778424565619,32.89,80825.63,33.1,0.17838,0.00011,18.19127]
[1778424565620,32.89,80825.63,33.1,0.17838,0.00011,18.19127]
[1778424571983,32.9,80825.99,33.1,0.17844,0.00011,18.19301]
[1778424577018,32.9,80827.06,33.1,0.1786,0.00011,18.20319]
[1778424579925,32.9,80827.06,33.1,0.1786,0.00011,18.20319]
[1778424579941,32.9,80827.06,33.1,0.1786,0.00011,18.20319]
[1778424580793,32.9,80827.01,33.1,0.17861,0.00011,18.20405]
[1778424580894,32.9,80823.23,33.1,0.17819,0.00011,18.17595]
[1778424586082,32.91,80823.74,33.1,0.17828,0.00011,18.18176]
[1778424591222,32.91,80822.83,33.1,0.1782,0.00011,18.17636]
[1778424591224,32.91,80822.83,33.1,0.1782,0.00011,18.17636]
[1778424597159,32.92,80822.97,33.1,0.17825,0.00011,18.18]
[1778424602194,32.92,80826.12,33.1,0.17864,0.00011,18.2055]
[1778424608236,32.92,80826.97,33.1,0.17877,0.00011,18.21388]
[1778424612542,32.92,80827.01,33.1,0.17878,0.00011,18.2145]
[1778424612588,32.92,80827.01,33.1,0.17878,0.00011,18.2145]
[1778424612640,32.93,80827.01,33.1,0.17879,0.00011,18.21547]
[1778424613080,32.93,80827.01,33.1,0.17879,0.00011,18.21547]
[1778424613085,32.93,80827.01,33.1,0.17879,0.00011,18.21547]
[1778424613620,32.93,80827.01,33.1,0.17879,0.00011,18.21547]
[1778424613686,32.93,80836.59,33.1,0.17989,0.00011,18.28795]
[1778424614845,32.93,80836.59,33.1,0.17989,0.00011,18.28795]
[1778424620320,32.93,80829.8,33.1,0.17914,0.00011,18.23869]
[1778424623400,32.93,80830.86,33.1,0.17927,0.00011,18.24726]
[1778424623501,32.93,80830.7,33.1,0.17926,0.00011,18.24635]
[1778424628713,32.94,80830.31,33.1,0.17924,0.00011,18.24481]
[1778424629014,32.94,80830.34,33.1,0.17925,0.00011,18.24539]
[1778424629561,32.94,80830.34,33.1,0.17925,0.00011,18.24539]
[1778424629586,32.94,80830.34,33.1,0.17925,0.00011,18.24539]
[1778424630281,32.94,80837.44,33.1,0.18006,0.00011,18.29913]
[1778424636098,32.97,80847.06,33.1,0.18141,0.00011,18.38474]
[1778424637453,32.97,80847.67,33.1,0.18148,0.00011,18.38964]
[1778424637559,32.97,80847.67,33.1,0.18148,0.00011,18.38964]
[1778424637597,32.97,80847.67,33.1,0.18148,0.00011,18.38964]
[1778424637701,32.97,80847.67,33.1,0.18148,0.00011,18.38964]
[1778424637797,32.97,80847.49,33.1,0.18147,0.00011,18.3886]
[1778424640514,32.98,80856.32,33.1,0.1825,0.00012,18.45558]
[1778424641222,32.98,80854.35,33.1,0.18227,0.00012,18.44081]
[1778424641271,32.98,80854.35,33.1,0.18227,0.00012,18.44081]
[1778424641473,32.98,80857.02,33.1,0.18258,0.00012,18.46106]
[1778424643520,32.98,80861.21,33.1,0.18307,0.00012,18.49275]
[1778424643828,32.98,80861.21,33.1,0.18307,0.00012,18.49275]
[1778424643868,32.98,80861.21,33.1,0.18307,0.00012,18.49275]
[1778424643876,32.98,80861.21,33.1,0.18307,0.00012,18.49275]
[1778424643960,32.98,80861.21,33.1,0.18307,0.00012,18.49275]
[1778424644823,32.98,80873.6,33.1,0.18451,0.00012,18.58605]
[1778424645103,32.98,80873.6,33.1,0.18451,0.00012,18.58605]
[1778424646507,32.98,80878.71,33.1,0.1851,0.00012,18.62456]
[1778424646888,32.98,80878.71,33.1,0.1851,0.00012,18.62456]
[1778424647938,32.98,80878.6,33.1,0.18509,0.00012,18.62402]
[1778424647970,32.98,80878.6,33.1,0.18509,0.00012,18.62402]
[1778424648031,32.98,80878.86,33.1,0.18513,0.00012,18.62605]
[1778424649332,32.98,80886.08,33.1,0.18597,0.00012,18.68007]
[1778424649929,32.98,80886.08,33.1,0.18597,0.00012,18.68007]
[1778424649943,32.98,80888.13,33.1,0.18621,0.00012,18.69572]
[1778424651163,32.98,80890.56,33.1,0.18649,0.00012,18.71389]
[1778424653070,32.98,80902.97,33.1,0.18795,0.00012,18.80689]
[1778424653328,32.98,80902.97,33.1,0.18795,0.00012,18.80689]
[1778424653365,32.98,80902.97,33.1,0.18795,0.00012,18.80689]
[1778424653415,32.98,80902.97,33.1,0.18795,0.00012,18.80689]
[1778424653496,32.98,80902.97,33.1,0.18795,0.00012,18.80689]
[1778424653558,32.98,80909.14,33.1,0.18867,0.00012,18.853]
[1778424654112,32.98,80909.14,33.1,0.18867,0.00012,18.853]
[1778424654352,32.98,80909.14,33.1,0.18867,0.00012,18.853]
[1778424655306,32.98,80916.02,33.1,0.18949,0.00012,18.90469]
[1778424656995,32.98,80915.45,33.1,0.18942,0.00012,18.90055]
[1778424657974,32.98,80914.87,33.1,0.18935,0.00012,18.89622]
[1778424658755,32.98,80912.45,33.1,0.18907,0.00012,18.87828]
[1778424658773,32.98,80912.45,33.1,0.18907,0.00012,18.87828]
[1778424664810,32.99,80903.09,33.1,0.188,0.00012,18.81007]
[1778424666853,32.99,80902.79,33.1,0.18797,0.00012,18.80838]
[1778424672692,32.99,80896.95,33.1,0.18733,0.00012,18.76707]
[1778424678735,33.0,80896.26,33.1,0.18728,0.00012,18.76401]
[1778424684777,33.0,80895.28,33.1,0.1872,0.00012,18.75884]
[1778424686499,33.0,80899.98,33.1,0.18775,0.00012,18.7943]
[1778424692145,33.01,80903.62,33.1,0.18819,0.00012,18.81952]
[1778424697888,33.01,80910.81,33.1,0.18906,0.00012,18.87494]
[1778424700913,33.01,80912.77,33.1,0.18931,0.00012,18.89045]
[1778424702010,33.02,80926.32,33.1,0.19092,0.00012,18.99222]
[1778424707938,33.02,80929.4,33.1,0.19129,0.00012,19.016]
[1778424709194,33.02,80929.04,33.1,0.19125,0.00012,19.01343]
[1778424709198,33.02,80929.04,33.1,0.19125,0.00012,19.01343]
[1778424709451,33.02,80929.04,33.1,0.19125,0.00012,19.01343]
[1778424710280,33.02,80934.89,33.1,0.19195,0.00012,19.05707]
[1778424715994,33.02,80929.87,33.1,0.19136,0.00012,19.02016]
[1778424721029,33.02,80929.66,33.1,0.19134,0.00012,19.01913]
[1778424721605,33.02,80929.66,33.1,0.19134,0.00012,19.01913]
[1778424721785,33.02,80929.66,33.1,0.19134,0.00012,19.01913]
[1778424727071,33.02,80921.58,33.1,0.19041,0.00012,18.95999]
[1778424729043,33.02,80921.21,33.1,0.19037,0.00012,18.95744]
[1778424734120,33.02,80919.13,33.1,0.19014,0.00012,18.94309]
[1778424739156,33.03,80916.32,33.1,0.18983,0.00012,18.92321]
[1778424745198,33.03,80914.69,33.1,0.18966,0.00012,18.91243]
[1778424752247,33.03,80914.76,33.1,0.18966,0.00012,18.91027]
[1778424755424,33.03,80919.7,33.1,0.19025,0.00012,18.94752]
[1778424762990,33.04,80921.51,33.1,0.19048,0.00012,18.96228]
[1778424764953,33.04,80922.42,33.1,0.1906,0.00012,18.96972]
[1778424769096,33.04,80935.43,33.1,0.19216,0.00012,19.06743]
[1778424774331,33.04,80936.07,33.1,0.19224,0.00012,19.07251]
[1778424779436,33.04,80936.5,33.1,0.1923,0.00012,19.07618]
[1778424784471,33.04,80932.83,33.1,0.19187,0.00012,19.04939]
[1778424789506,33.05,80932.81,33.1,0.19188,0.00012,19.04976]
[1778424794541,33.05,80932.95,33.1,0.1919,0.00012,19.05125]
[1778424799414,33.05,80939.1,33.1,0.19263,0.00012,19.09716]
[1778424799896,33.05,80939.1,33.1,0.19263,0.00012,19.09716]
[1778424799956,33.05,80939.1,33.1,0.19263,0.00012,19.09716]
[1778424799987,33.05,80939.1,33.1,0.19263,0.00012,19.09716]
[1778424800007,33.05,80939.1,33.1,0.19263,0.00012,19.09716]
[1778424800054,33.05,80939.1,33.1,0.19263,0.00012,19.09716]
[1778424800167,33.05,80939.42,33.1,0.19267,0.00012,19.09954]
[1778424800244,33.05,80939.42,33.1,0.19267,0.00012,19.09954]
[1778424800532,33.05,80939.42,33.1,0.19267,0.00012,19.09954]
[1778424800547,33.05,80939.42,33.1,0.19267,0.00012,19.09954]
[1778424800857,33.05,80939.42,33.1,0.19267,0.00012,19.09954]
[1778424801123,33.05,80939.42,33.1,0.19267,0.00012,19.09954]
[1778424801152,33.05,80962.25,33.1,0.19539,0.00012,19.26886]
[1778424801854,33.05,80962.25,33.1,0.19539,0.00012,19.26886]
[1778424802633,33.05,80968.85,33.1,0.19618,0.00012,19.31771]
[1778424802986,33.05,80968.85,33.1,0.19618,0.00012,19.31771]
[1778424803440,33.05,80970.21,33.1,0.19634,0.00012,19.3277]
[1778424808641,33.05,80975.62,33.1,0.19699,0.00012,19.36724]
[1778424811166,33.05,80978.1,33.1,0.19728,0.00012,19.38546]
[1778424812017,33.04,80981.48,33.1,0.19765,0.00012,19.40584]
[1778424814359,33.04,80984.69,33.1,0.19804,0.00012,19.42959]
[1778424814918,33.04,80984.69,33.1,0.19804,0.00012,19.42959]
[1778424815279,33.04,80985.07,33.1,0.19809,0.00012,19.43241]
[1778424816017,33.04,80985.07,33.1,0.19809,0.00012,19.43241]
[1778424816136,33.04,80985.07,33.1,0.19809,0.00012,19.43241]
[1778424816163,33.04,80986.41,33.1,0.19825,0.00012,19.44244]
[1778424816855,33.04,80986.41,33.1,0.19825,0.00012,19.44244]
[1778424818959,33.05,80983.83,33.1,0.19794,0.00012,19.42353]
[1778424824912,33.05,80978.78,33.1,0.19735,0.00012,19.38713]
[1778424831803,33.05,80974.1,33.1,0.19682,0.00012,19.3543]
[1778424836838,33.05,80971.83,33.1,0.19656,0.00012,19.33866]
[1778424842050,33.06,80971.57,33.1,0.19655,0.00012,19.33769]
[1778424848923,33.06,80972.23,33.1,0.19666,0.00012,19.34446]
[1778424853958,33.06,80973.34,33.1,0.19681,0.00012,19.3538]
[1778424857228,33.06,80973.38,33.1,0.19682,0.00012,19.35453]
[1778424857273,33.06,80975.05,33.1,0.19703,0.00012,19.36709]
[1778424857297,33.06,80975.05,33.1,0.19703,0.00012,19.36709]
[1778424857372,33.06,80975.05,33.1,0.19703,0.00012,19.36709]
[1778424857678,33.06,80975.05,33.1,0.19703,0.00012,19.36709]
[1778424857986,33.06,80987.61,33.1,0.19854,0.00012,19.46006]
[1778424859484,33.06,80993.92,33.1,0.1993,0.00012,19.50647]
[1778424861365,33.06,80993.96,33.1,0.1993,0.00012,19.50624]
[1778424862688,33.06,80994.07,33.1,0.19931,0.00012,19.50676]
[1778424863021,33.06,80993.97,33.1,0.19929,0.00012,19.50573]
[1778424868057,33.06,80985.67,33.1,0.19828,0.00012,19.44399]
[1778424868529,33.06,80985.67,33.1,0.19828,0.00012,19.44399]
[1778424874098,33.06,80986.56,33.1,0.19835,0.00012,19.44598]
[1778424874554,33.06,80986.56,33.1,0.19835,0.00012,19.44598]
[1778424875003,33.06,80986.56,33.1,0.19835,0.00012,19.44598]
[1778424875105,33.06,80985.92,33.1,0.19827,0.00012,19.44122]
[1778424882154,33.06,80985.99,33.1,0.1983,0.00012,19.44264]
[1778424887189,33.06,80982.35,33.1,0.19787,0.00012,19.4164]
[1778424888545,33.06,80982.31,33.1,0.19787,0.00012,19.41626]
[1778424895245,33.07,80981.17,33.1,0.19775,0.00012,19.40901]
[1778424899716,33.07,80979.45,33.1,0.19755,0.00012,19.39683]
[1778424899756,33.07,80979.45,33.1,0.19755,0.00012,19.39683]
[1778424899935,33.07,80979.45,33.1,0.19755,0.00012,19.39702]
[1778424904951,33.07,80972.06,33.1,0.19667,0.00012,19.34286]
[1778424908627,33.07,80972.17,33.1,0.19669,0.00012,19.34399]
[1778424911961,33.07,80972.17,33.1,0.1967,0.00012,19.34429]
[1778424917400,33.07,80977.12,33.1,0.1973,0.00012,19.3813]
[1778424922471,33.07,80969.91,33.1,0.19644,0.00012,19.32828]
[1778424925644,33.07,80970.23,33.1,0.19648,0.00012,19.33101]
[1778424928761,33.07,80969.79,33.1,0.19643,0.00012,19.32799]
[1778424928774,33.07,80969.79,33.1,0.19643,0.00012,19.32799]
[1778424929262,33.07,80969.96,33.1,0.19645,0.00012,19.32929]
[1778424930646,33.07,80965.73,33.1,0.19595,0.00012,19.29801]
[1778424936312,33.07,80962.51,33.1,0.19552,0.00012,19.26942]
[1778424942576,33.07,80954.1,33.1,0.19452,0.00012,19.2072]
[1778424947799,33.07,80962.31,33.1,0.1955,0.00012,19.26784]
[1778424953188,33.07,80962.3,33.1,0.19549,0.00012,19.26743]
[1778424958885,33.07,80962.31,33.1,0.19549,0.00012,19.26738]
[1778424959033,33.07,80962.31,33.1,0.19549,0.00012,19.26738]
[1778424964733,33.07,80960.25,33.1,0.19523,0.00012,19.25133]
[1778424965643,33.07,80960.25,33.1,0.19523,0.00012,19.25133]
[1778424970850,33.07,80960.63,33.1,0.19526,0.00012,19.25346]
[1778424975970,33.07,80960.59,33.1,0.19525,0.00012,19.25238]
[1778424976067,33.07,80959.92,33.1,0.19516,0.00012,19.24726]
[1778424978069,33.07,80953.16,33.1,0.19435,0.00012,19.19701]
[1778424978788,33.07,80950.23,33.1,0.194,0.00012,19.17517]
[1778424979389,33.07,80949.95,33.1,0.19397,0.00012,19.173]
[1778424979979,33.07,80949.95,33.1,0.19397,0.00012,19.173]
[1778424986251,33.06,80943.31,33.1,0.19317,0.00012,19.12343]
[1778424989014,33.06,80942.68,33.1,0.19309,0.00012,19.11857]
[1778424989061,33.06,80942.45,33.1,0.19307,0.00012,19.11683]
[1778424995947,33.06,80951.11,33.1,0.19406,0.00012,19.17653]
[1778425000982,33.06,80943.93,33.1,0.19321,0.00012,19.12328]
[1778425006022,33.06,80943.21,33.1,0.19312,0.00012,19.1181]
[1778425011057,33.06,80943.21,33.1,0.19313,0.00012,19.11833]
[1778425016342,33.06,80943.29,33.1,0.19314,0.00012,19.11912]
[1778425022134,33.07,80943.3,33.1,0.19315,0.00012,19.11956]
[1778425027568,33.07,80950.57,33.1,0.19401,0.00012,19.1736]
[1778425035225,33.07,80950.07,33.1,0.19395,0.00012,19.1697]
[1778425040275,33.07,80949.87,33.1,0.19392,0.00012,19.168]
[1778425045310,33.06,80951.4,33.1,0.1941,0.00012,19.17892]
[1778425051353,33.06,80951.36,33.1,0.19405,0.00012,19.17373]
[1778425056394,33.06,80949.33,33.1,0.1938,0.00012,19.15819]
[1778425061429,33.06,80940.71,33.1,0.19277,0.00012,19.09385]
[1778425063352,33.06,80940.71,33.1,0.19277,0.00012,19.09385]
[1778425063375,33.06,80940.71,33.1,0.19277,0.00012,19.09385]
[1778425063414,33.06,80939.75,33.1,0.19266,0.00012,19.08673]
[1778425073421,33.06,80938.18,33.1,0.19247,0.00012,19.07484]
[1778425079555,33.06,80938.18,33.1,0.19246,0.00012,19.07407]
[1778425085764,33.06,80936.8,33.1,0.19229,0.00012,19.0635]
[1778425092646,33.06,80936.36,33.1,0.19222,0.00012,19.05954]
[1778425102716,33.05,80936.36,33.1,0.19221,0.00012,19.05871]
[1778425107751,33.05,80936.32,33.1,0.1922,0.00012,19.05795]
[1778425115809,33.05,80935.89,33.1,0.1921,0.00012,19.04966]
[1778425120844,33.05,80935.93,33.1,0.1921,0.00012,19.04951]
[1778425126887,33.05,80935.82,33.1,0.19208,0.00012,19.04814]
[1778425132209,33.05,80936.17,33.1,0.19212,0.00012,19.05057]
[1778425137987,33.05,80936.26,33.1,0.19212,0.00012,19.05055]
[1778425143022,33.05,80936.26,33.1,0.19211,0.00012,19.05023]
[1778425150071,33.05,80936.2,33.1,0.1921,0.00012,19.04937]
[1778425155106,33.05,80940.99,33.1,0.19266,0.00012,19.08469]
[1778425160142,33.04,80941.4,33.1,0.1927,0.00012,19.08737]
[1778425165176,33.04,80940.06,33.1,0.19254,0.00012,19.07707]
[1778425170211,33.04,80940.06,33.1,0.19254,0.00012,19.07686]
[1778425172596,33.04,80940.45,33.1,0.19255,0.00012,19.07535]
[1778425173232,33.04,80946.18,33.1,0.19323,0.00012,19.11788]
[1778425178278,33.04,80955.71,33.1,0.19437,0.00012,19.18888]
[1778425184119,33.04,80957.8,33.1,0.19462,0.00012,19.20432]
[1778425184910,33.04,80958.51,33.1,0.1947,0.00012,19.20955]
[1778425186332,33.04,80958.69,33.1,0.19473,0.00012,19.21086]
[1778425192020,33.04,80960.5,33.1,0.19494,0.00012,19.22399]
[1778425196584,33.04,80960.06,33.1,0.19488,0.00012,19.22049]
[1778425197024,33.04,80960.06,33.1,0.19488,0.00012,19.22049]
[1778425197520,33.04,80971.84,33.1,0.19629,0.00012,19.30758]
[1778425197597,33.04,80971.84,33.1,0.19629,0.00012,19.30758]
[1778425198194,33.04,80971.84,33.1,0.19629,0.00012,19.30758]
[1778425198407,33.04,80978.89,33.1,0.19714,0.00012,19.35973]
[1778425199247,33.04,80978.89,33.1,0.19714,0.00012,19.35973]
[1778425200465,33.04,80981.7,33.1,0.19748,0.00012,19.38055]
[1778425200565,33.04,80982.83,33.1,0.19761,0.00012,19.38884]
[1778425200878,33.04,80982.83,33.1,0.19761,0.00012,19.38884]
[1778425200892,33.04,80982.83,33.1,0.19761,0.00012,19.38884]
[1778425201428,33.04,80981.46,33.1,0.19745,0.00012,19.37872]
[1778425205507,33.04,80979.88,33.1,0.19726,0.00012,19.36697]
[1778425206111,33.04,80979.3,33.1,0.19719,0.00012,19.36267]
[1778425207033,33.04,80979.34,33.1,0.19719,0.00012,19.36298]
[1778425209088,33.04,80979.73,33.1,0.19724,0.00012,19.36592]
[1778425210351,33.04,80979.73,33.1,0.19724,0.00012,19.36592]
[1778425213663,33.04,80977.43,33.1,0.19697,0.00012,19.34913]
[1778425219555,33.04,80977.92,33.1,0.19703,0.00012,19.35316]
[1778425224590,33.04,80977.22,33.1,0.19695,0.00012,19.34838]
[1778425229625,33.05,80972.34,33.1,0.19637,0.00012,19.31276]
[1778425230655,33.05,80972.34,33.1,0.19637,0.00012,19.31276]
[1778425232100,33.05,80971.71,33.1,0.19627,0.00012,19.3039]
[1778425237681,33.05,80969.66,33.1,0.19604,0.00012,19.28981]
[1778425244731,33.05,80969.68,33.1,0.19606,0.00012,19.291]
[1778425253794,33.05,80969.71,33.1,0.19609,0.00012,19.29238]
[1778425261057,33.05,80970.36,33.1,0.19617,0.00012,19.2973]
[1778425266171,33.06,80969.93,33.1,0.19613,0.00012,19.29511]
[1778425271920,33.06,80975.26,33.1,0.19678,0.00012,19.33516]
[1778425273366,33.06,80975.26,33.1,0.19678,0.00012,19.33516]
[1778425279375,33.06,80980.86,33.1,0.19746,0.00012,19.37671]
[1778425285015,33.06,80981.81,33.1,0.19757,0.00012,19.38385]
[1778425290050,33.06,80980.11,33.1,0.19737,0.00012,19.37142]
[1778425295085,33.06,80980.62,33.1,0.19741,0.00012,19.3711]
[1778425300120,33.06,80974.24,33.1,0.19664,0.00012,19.32434]
[1778425305157,33.06,80973.48,33.1,0.19656,0.00012,19.31922]
[1778425314220,33.06,80974.07,33.1,0.19665,0.00012,19.32446]
[1778425316495,33.06,80974.07,33.1,0.19665,0.00012,19.32446]
[1778425319414,33.06,80972.56,33.1,0.19647,0.00012,19.31346]
[1778425322760,33.06,80978.89,33.1,0.19723,0.00012,19.36026]
[1778425322875,33.06,80978.89,33.1,0.19723,0.00012,19.36026]
[1778425322885,33.06,80978.89,33.1,0.19723,0.00012,19.36026]
[1778425322922,33.06,80978.89,33.1,0.19723,0.00012,19.36026]
[1778425323330,33.06,80978.89,33.1,0.19723,0.00012,19.36026]
[1778425323583,33.06,81007.37,33.1,0.20068,0.00012,19.57033]
[1778425323835,33.06,81007.37,33.1,0.20068,0.00012,19.57033]
[1778425324298,33.06,81024.29,33.1,0.20274,0.00012,19.6946]
[1778425325221,33.06,81024.29,33.1,0.20274,0.00012,19.6946]
[1778425325427,33.06,81023.87,33.1,0.20268,0.00012,19.69133]
[1778425326018,33.06,81023.87,33.1,0.20268,0.00012,19.69133]
[1778425326312,33.06,81023.69,33.1,0.20266,0.00012,19.68965]
[1778425329217,33.06,81023.05,33.1,0.20257,0.00012,19.6846]
[1778425333982,33.06,81022.9,33.1,0.20254,0.00012,19.68265]
[1778425334241,33.06,81022.9,33.1,0.20254,0.00012,19.68265]
[1778425334368,33.06,81024.22,33.1,0.2027,0.00012,19.69218]
[1778425336991,33.06,81032.07,33.1,0.20365,0.00012,19.74923]
[1778425340769,33.05,81037.98,33.1,0.20436,0.00012,19.79153]
[1778425345256,33.05,81034.42,33.1,0.20391,0.00012,19.76504]
[1778425350482,33.05,81036.33,33.1,0.20414,0.00012,19.77858]
[1778425355517,33.05,81026.51,33.1,0.2029,0.00012,19.70172]
[1778425360552,33.05,81024.81,33.1,0.20269,0.00012,19.68912]
[1778425362248,33.05,81025.04,33.1,0.20271,0.00012,19.6908]
[1778425366708,33.05,81031.74,33.1,0.20352,0.00012,19.7394]
[1778425367682,33.05,81031.74,33.1,0.20352,0.00012,19.7394]
[1778425368608,33.05,81031.83,33.1,0.20352,0.00012,19.73934]
[1778425373643,33.05,81021.6,33.1,0.20226,0.00012,19.66382]
[1778425373858,33.05,81021.6,33.1,0.20226,0.00012,19.66382]
[1778425373860,33.05,81021.6,33.1,0.20226,0.00012,19.66382]
[1778425374650,33.05,81020.62,33.1,0.20214,0.00012,19.65658]
[1778425375391,33.05,81020.62,33.1,0.20214,0.00012,19.65658]
[1778425375923,33.05,81022.02,33.1,0.20231,0.00012,19.66672]
[1778425376664,33.05,81022.06,33.1,0.20231,0.00012,19.66688]
[1778425381699,33.05,81028.56,33.1,0.20311,0.00012,19.71445]
[1778425386734,33.05,81027.8,33.1,0.20301,0.00012,19.70847]
[1778425391769,33.04,81027.89,33.1,0.20301,0.00012,19.70879]
[1778425396805,33.04,81028.42,33.1,0.20307,0.00012,19.71237]
[1778425401840,33.04,81029.36,33.1,0.20318,0.00012,19.71893]
[1778425407417,33.04,81032.92,33.1,0.20361,0.00012,19.7448]
[1778425411256,33.04,81042.48,33.1,0.20478,0.00012,19.8144]
[1778425416945,33.04,81051.07,33.1,0.2058,0.00012,19.87244]
[1778425419846,33.04,81046.0,33.1,0.20517,0.00012,19.83513]
[1778425420120,33.04,81046.0,33.1,0.20517,0.00012,19.83513]
[1778425420319,33.04,81046.0,33.1,0.20517,0.00012,19.83513]
[1778425420472,33.04,81046.0,33.1,0.20517,0.00012,19.83513]
[1778425420563,33.04,81028.6,33.1,0.20303,0.00012,19.70738]
[1778425421711,33.04,81007.73,33.1,0.20047,0.00012,19.55327]
[1778425423259,33.04,81007.33,33.1,0.20041,0.00012,19.54996]
[1778425423334,33.04,81007.33,33.1,0.20041,0.00012,19.54996]
[1778425423344,33.04,81005.96,33.1,0.20024,0.00012,19.53951]
[1778425425108,33.04,81007.4,33.1,0.20041,0.00012,19.54997]
[1778425431049,33.03,81009.34,33.1,0.20063,0.00012,19.5631]
[1778425434679,33.03,81009.79,33.1,0.20068,0.00012,19.56612]
[1778425434691,33.03,81009.79,33.1,0.20068,0.00012,19.56612]
[1778425434776,33.03,81009.79,33.1,0.20068,0.00012,19.56583]
[1778425436084,33.03,81033.75,33.1,0.2036,0.00012,19.74206]
[1778425437280,33.03,81033.75,33.1,0.2036,0.00012,19.74206]
[1778425437721,33.03,81033.75,33.1,0.2036,0.00012,19.74206]
[1778425437754,33.03,81033.87,33.1,0.20361,0.00012,19.74261]
[1778425442522,33.03,81037.82,33.1,0.2041,0.00012,19.77153]
[1778425445150,33.03,81051.17,33.1,0.20574,0.00012,19.86949]
[1778425450150,33.03,81051.07,33.1,0.20573,0.00012,19.86864]
[1778425450739,33.03,81069.17,33.1,0.20797,0.00012,20.001]
[1778425451064,33.03,81069.17,33.1,0.20797,0.00012,20.001]
[1778425451499,33.03,81069.17,33.1,0.20797,0.00012,20.001]
[1778425451741,33.03,81069.17,33.1,0.20797,0.00012,20.001]
[1778425451600,33.03,81090.79,33.1,0.21067,0.00013,20.15863]
[1778425452159,33.03,81090.79,33.1,0.21067,0.00013,20.15863]
[1778425452236,33.03,81086.14,33.1,0.21009,0.00013,20.12479]
[1778425454452,33.03,81085.4,33.1,0.21,0.00012,20.11948]
[1778425454466,33.03,81085.4,33.1,0.21,0.00012,20.11948]
[1778425454522,33.03,81085.4,33.1,0.21,0.00012,20.11948]
[1778425454623,33.03,81084.33,33.1,0.20986,0.00012,20.11162]
[1778425459757,33.03,81078.44,33.1,0.20912,0.00012,20.06825]
[1778425464477,33.03,81075.54,33.1,0.20875,0.00012,20.0467]
[1778425464543,33.03,81072.24,33.1,0.20834,0.00012,20.02254]
[1778425466322,33.03,81063.34,33.1,0.20723,0.00012,19.9573]
[1778425466526,33.03,81063.34,33.1,0.20723,0.00012,19.9573]
[1778425466594,33.03,81063.34,33.1,0.20723,0.00012,19.9573]
[1778425467222,33.03,81061.93,33.1,0.20705,0.00012,19.94685]
[1778425467354,33.03,81051.49,33.1,0.20576,0.00012,19.87031]
[1778425469008,33.03,81049.15,33.1,0.20547,0.00012,19.85312]
[1778425472999,33.03,81048.21,33.1,0.20532,0.00012,19.84184]
[1778425473019,33.03,81048.21,33.1,0.20532,0.00012,19.84184]
[1778425473120,33.03,81048.21,33.1,0.20532,0.00012,19.84184]
[1778425477448,33.03,81041.06,33.1,0.20444,0.00012,19.78946]
[1778425482161,33.03,81041.86,33.1,0.20454,0.00012,19.79544]
[1778425483640,33.03,81046.75,33.1,0.20514,0.00012,19.83132]
[1778425483663,33.03,81051.53,33.1,0.20573,0.00012,19.86632]
[1778425489508,33.03,81051.38,33.1,0.20572,0.00012,19.8658]
[1778425494685,33.03,81043.99,33.1,0.20482,0.00012,19.81204]
[1778425498153,33.03,81040.01,33.1,0.20434,0.00012,19.78347]
[1778425498592,33.03,81040.01,33.1,0.20434,0.00012,19.78347]
[1778425498685,33.03,81038.65,33.1,0.20418,0.00012,19.77368]
[1778425500613,33.03,81038.98,33.1,0.20422,0.00012,19.77612]
[1778425500817,33.03,81041.73,33.1,0.20456,0.00012,19.79631]
[1778425502601,33.03,81054.77,33.1,0.20617,0.00012,19.89215]
[1778425507636,33.03,81057.52,33.1,0.20651,0.00012,19.91245]
[1778425509899,33.03,81058.92,33.1,0.20669,0.00012,19.92274]
[1778425515016,33.03,81049.51,33.1,0.20552,0.00012,19.85376]
[1778425515196,33.03,81049.51,33.1,0.20552,0.00012,19.85376]
[1778425515234,33.03,81049.51,33.1,0.20552,0.00012,19.85376]
[1778425515693,33.03,81044.36,33.1,0.20489,0.00012,19.81599]
[1778425519337,33.03,81042.13,33.1,0.20461,0.00012,19.79956]
[1778425521778,33.03,81039.77,33.1,0.20432,0.00012,19.78222]
[1778425525925,33.03,81046.46,33.1,0.20514,0.00012,19.83122]
[1778425526268,33.03,81046.46,33.1,0.20514,0.00012,19.83122]
[1778425527164,33.03,81046.64,33.1,0.20516,0.00012,19.8325]
[1778425527792,33.03,81052.88,33.1,0.20593,0.00012,19.87818]
[1778425532826,33.03,81052.94,33.1,0.20592,0.00012,19.87463]
[1778425537861,33.03,81050.08,33.1,0.20557,0.00012,19.85427]
[1778425542885,33.04,81051.34,33.1,0.20574,0.00012,19.86415]
[1778425548265,33.04,81053.34,33.1,0.206,0.00012,19.87929]
[1778425554663,33.04,81059.94,33.1,0.20682,0.00012,19.9278]
[1778425560022,33.04,81057.77,33.1,0.20655,0.00012,19.91227]
[1778425564479,33.04,81058.06,33.1,0.20659,0.00012,19.91453]
[1778425567071,33.04,81070.13,33.1,0.20809,0.00012,20.00278]
[1778425572108,33.04,81062.62,33.1,0.20715,0.00012,19.94776]
[1778425577143,33.04,81060.02,33.1,0.20683,0.00012,19.92874]
[1778425583846,33.04,81057.63,33.1,0.20654,0.00012,19.91131]
[1778425584496,33.04,81057.13,33.1,0.20648,0.00012,19.90767]
[1778425591895,33.04,81054.82,33.1,0.20619,0.00012,19.89101]
[1778425597823,33.04,81053.51,33.1,0.20601,0.00012,19.87746]
[1778425602864,33.04,81049.31,33.1,0.20549,0.00012,19.84688]
[1778425608797,33.04,81050.3,33.1,0.20561,0.00012,19.85371]
[1778425614376,33.04,81049.21,33.1,0.20547,0.00012,19.84538]
[1778425619844,33.04,81049.32,33.1,0.20548,0.00012,19.84596]
[1778425621454,33.04,81047.4,33.1,0.20524,0.00012,19.83184]
[1778425626878,33.04,81052.67,33.1,0.20588,0.00012,19.87017]
[1778425632529,33.04,81057.54,33.1,0.20647,0.00012,19.90497]
[1778425634204,33.03,81057.35,33.1,0.20645,0.00012,19.90344]
[1778425639580,33.03,81049.07,33.1,0.20541,0.00012,19.84233]
[1778425644615,33.03,81046.61,33.1,0.2051,0.00012,19.82402]
[1778425649650,33.03,81041.03,33.1,0.20442,0.00012,19.78315]
[1778425654685,33.03,81038.77,33.1,0.20411,0.00012,19.76235]
[1778425660727,33.03,81038.42,33.1,0.20407,0.00012,19.7599]
[1778425666769,33.03,81039.06,33.1,0.20415,0.00012,19.76465]
[1778425668473,33.03,81038.99,33.1,0.20414,0.00012,19.76413]
[1778425673833,33.03,81034.81,33.1,0.20362,0.00012,19.73305]
[1778425675185,33.03,81033.93,33.1,0.20351,0.00012,19.72641]
[1778425675268,33.03,81033.93,33.1,0.20351,0.00012,19.72641]
[1778425675833,33.03,81021.36,33.1,0.20197,0.00012,19.63392]
[1778425681872,33.03,81018.69,33.1,0.20164,0.00012,19.61421]
[1778425686936,33.03,81021.27,33.1,0.20196,0.00012,19.63324]
[1778425687321,33.03,81021.43,33.1,0.20198,0.00012,19.63442]
[1778425691286,33.03,81018.36,33.1,0.20159,0.00012,19.6113]
[1778425691399,33.03,81018.36,33.1,0.20159,0.00012,19.6113]
[1778425693773,33.03,81005.87,33.1,0.20006,0.00012,19.51879]
[1778425701229,33.03,80998.05,33.1,0.19911,0.00012,19.46078]
[1778425706285,33.03,80996.9,33.1,0.19897,0.00012,19.45242]
[1778425708896,33.03,80987.05,33.1,0.19778,0.00012,19.37974]
[1778425711577,33.03,80984.76,33.1,0.19748,0.00012,19.35884]
[1778425711658,33.03,80984.76,33.1,0.19748,0.00012,19.35899]
[1778425712238,33.03,80984.76,33.1,0.19748,0.00012,19.35899]
[1778425714133,33.03,80984.47,33.1,0.19744,0.00012,19.35688]
[1778425714566,33.03,80984.47,33.1,0.19744,0.00012,19.35688]
[1778425718568,33.03,80982.24,33.1,0.19718,0.00012,19.34057]
[1778425718574,33.03,80982.24,33.1,0.19718,0.00012,19.34057]
[1778425718799,33.03,80982.24,33.1,0.19718,0.00012,19.34057]
[1778425718885,33.03,80982.24,33.1,0.19718,0.00012,19.34057]
[1778425718988,33.03,80982.24,33.1,0.19718,0.00012,19.34057]
[1778425719080,33.03,80982.6,33.1,0.19722,0.00012,19.34328]
[1778425719330,33.03,80982.6,33.1,0.19722,0.00012,19.34328]
[1778425719508,33.03,80982.6,33.1,0.19722,0.00012,19.34328]
[1778425719515,33.03,80982.6,33.1,0.19722,0.00012,19.34328]
[1778425719887,33.03,80982.6,33.1,0.19722,0.00012,19.34328]
[1778425719906,33.03,80982.6,33.1,0.19722,0.00012,19.34328]
[1778425719907,33.03,80982.6,33.1,0.19722,0.00012,19.34328]
[1778425719935,33.03,80963.69,33.1,0.19495,0.00012,19.2033]
[1778425720694,33.03,80947.67,33.1,0.19303,0.00012,19.08409]
[1778425722661,33.03,80944.3,33.1,0.19263,0.00012,19.05887]
[1778425724057,33.03,80943.63,33.1,0.19254,0.00012,19.05375]
[1778425724719,33.03,80943.68,33.1,0.19255,0.00012,19.05399]
[1778425724757,33.03,80943.4,33.1,0.19251,0.00012,19.05178]
[1778425726081,33.03,80943.4,33.1,0.19251,0.00012,19.05178]
[1778425726427,33.03,80949.18,33.1,0.1932,0.00012,19.09485]
[1778425731846,33.03,80955.3,33.1,0.19394,0.00012,19.141]
[1778425737234,33.03,80957.27,33.1,0.19419,0.00012,19.15627]
[1778425742306,33.03,80964.32,33.1,0.19505,0.00012,19.20927]
[1778425747341,33.04,80965.06,33.1,0.19514,0.00012,19.21503]
[1778425748407,33.04,80965.06,33.1,0.19514,0.00012,19.21503]
[1778425756404,33.04,80967.48,33.1,0.19544,0.00012,19.23352]
[1778425759629,33.04,80970.18,33.1,0.19576,0.00012,19.25355]
[1778425761101,33.04,80967.29,33.1,0.19542,0.00012,19.23214]
[1778425760864,33.04,80954.93,33.1,0.19394,0.00012,19.14054]
[1778425765894,33.04,80945.94,33.1,0.19288,0.00012,19.07437]
[1778425767217,33.04,80945.5,33.1,0.19283,0.00012,19.07125]
[1778425767220,33.04,80945.5,33.1,0.19283,0.00012,19.07125]
[1778425769453,33.04,80937.46,33.1,0.19188,0.00012,19.01179]
[1778425772557,33.04,80936.5,33.1,0.19174,0.00012,19.00085]
[1778425773773,33.04,80937.29,33.1,0.19184,0.00012,19.00689]
[1778425773894,33.04,80937.29,33.1,0.19184,0.00012,19.00689]
[1778425773958,33.04,80937.29,33.1,0.19184,0.00012,19.00689]
[1778425773980,33.04,80937.29,33.1,0.19184,0.00012,19.00689]
[1778425774049,33.04,80937.29,33.1,0.19184,0.00012,19.00689]
[1778425774152,33.04,80937.29,33.1,0.19184,0.00012,19.00689]
[1778425774087,33.04,80935.76,33.1,0.19166,0.00012,18.99569]
[1778425776114,33.04,80940.42,33.1,0.19221,0.00012,19.03063]
[1778425777343,33.04,80944.66,33.1,0.19272,0.00012,19.06214]
[1778425777619,33.04,80944.66,33.1,0.19272,0.00012,19.06214]
[1778425777997,33.04,80943.84,33.1,0.19262,0.00012,19.0561]
[1778425783937,33.04,80943.78,33.1,0.19262,0.00012,19.05622]
[1778425789637,33.04,80948.5,33.1,0.1932,0.00012,19.09204]
[1778425793938,33.05,80948.61,33.1,0.19322,0.00012,19.09321]
[1778425799707,33.05,80945.07,33.1,0.19281,0.00012,19.06761]
[1778425804747,33.05,80947.66,33.1,0.19313,0.00012,19.08736]
[1778425808191,33.05,80939.57,33.1,0.19217,0.00012,19.02751]
[1778425808928,33.05,80939.07,33.1,0.19211,0.00012,19.02397]
[1778425812317,33.05,80936.94,33.1,0.19187,0.00012,19.00875]
[1778425812328,33.05,80936.94,33.1,0.19187,0.00012,19.00875]
[1778425812942,33.05,80936.64,33.1,0.19184,0.00012,19.00693]
[1778425816084,33.05,80934.85,33.1,0.19163,0.00012,18.99379]
[1778425819710,33.05,80932.2,33.1,0.19133,0.00012,18.97505]
[1778425824887,33.06,80931.73,33.1,0.1913,0.00012,18.97283]
[1778425826358,33.06,80931.73,33.1,0.1913,0.00012,18.97283]
[1778425826359,33.06,80931.73,33.1,0.1913,0.00012,18.97283]
[1778425827038,33.06,80931.73,33.1,0.1913,0.00012,18.97283]
[1778425829184,33.06,80936.32,33.1,0.19185,0.00012,19.00759]
[1778425829922,33.06,80941.84,33.1,0.19251,0.00012,19.04893]
[1778425833185,33.06,80947.25,33.1,0.19313,0.00012,19.08503]
[1778425833225,33.06,80947.25,33.1,0.19313,0.00012,19.08503]
[1778425833213,33.06,80947.25,33.1,0.19313,0.00012,19.08516]
[1778425833950,33.06,80948.73,33.1,0.19331,0.00012,19.09626]
[1778425838990,33.06,80956.82,33.1,0.19429,0.00012,19.15708]
[1778425843477,33.06,80956.82,33.1,0.19429,0.00012,19.15708]
[1778425844025,33.06,80957.0,33.1,0.19432,0.00012,19.15907]
[1778425846543,33.06,80957.0,33.1,0.19432,0.00012,19.15907]
[1778425846549,33.06,80957.0,33.1,0.19432,0.00012,19.15907]
[1778425847045,33.06,80960.16,33.1,0.1947,0.00012,19.18238]
[1778425849165,33.06,80963.91,33.1,0.19515,0.00012,19.21025]
[1778425855101,33.06,80963.83,33.1,0.19514,0.00012,19.21002]
[1778425856946,33.06,80963.83,33.1,0.19514,0.00012,19.21002]
[1778425863159,33.06,80963.63,33.1,0.19513,0.00012,19.20893]
[1778425868194,33.07,80963.43,33.1,0.19511,0.00012,19.20765]
[1778425873229,33.07,80963.85,33.1,0.19516,0.00012,19.2109]
[1778425878264,33.07,80958.23,33.1,0.19449,0.00012,19.16944]
[1778425879190,33.07,80958.23,33.1,0.19449,0.00012,19.16944]
[1778425881054,33.07,80958.09,33.1,0.19447,0.00012,19.16853]
[1778425881285,33.07,80964.51,33.1,0.19524,0.00012,19.21611]
[1778425881312,33.07,80964.51,33.1,0.19524,0.00012,19.21611]
[1778425883054,33.07,80967.35,33.1,0.19559,0.00012,19.23738]
[1778425886713,33.07,80972.2,33.1,0.19618,0.00012,19.27394]
[1778425892323,33.07,80973.88,33.1,0.19636,0.00012,19.28269]
[1778425897397,33.07,80982.48,33.1,0.19741,0.00012,19.34672]
[1778425902432,33.07,80983.55,33.1,0.19754,0.00012,19.35479]
[1778425911310,33.07,80983.72,33.1,0.19756,0.00012,19.35615]
[1778425911496,33.07,80983.89,33.1,0.19758,0.00012,19.35754]
[1778425916532,33.07,80986.06,33.1,0.19785,0.00012,19.374]
[1778425921567,33.07,80986.0,33.1,0.19785,0.00012,19.37393]
[1778425926604,33.07,80986.07,33.1,0.19787,0.00012,19.37479]
[1778425932646,33.08,80986.03,33.1,0.19787,0.00012,19.37487]
[1778425937681,33.08,80985.48,33.1,0.19781,0.00012,19.37111]
[1778425940064,33.08,80985.48,33.1,0.19781,0.00012,19.37111]
[1778425940094,33.08,80985.48,33.1,0.19781,0.00012,19.37123]
[1778425944996,33.08,80978.95,33.1,0.19702,0.00012,19.32312]
[1778425945739,33.08,80978.84,33.1,0.19701,0.00012,19.32236]
[1778425950064,33.08,80978.56,33.1,0.19698,0.00012,19.32035]
[1778425956814,33.08,80984.86,33.1,0.19771,0.00012,19.36292]
[1778425963364,33.08,80985.25,33.1,0.19776,0.00012,19.36586]
[1778425971919,33.08,80983.2,33.1,0.19752,0.00012,19.35097]
[1778425978968,33.08,80985.92,33.1,0.19785,0.00012,19.37123]
[1778425980481,33.08,80985.89,33.1,0.19785,0.00012,19.37102]
[1778425980982,33.08,80988.25,33.1,0.19813,0.00012,19.38846]
[1778425987031,33.08,80993.39,33.1,0.19876,0.00012,19.42671]
[1778425992060,33.08,80993.71,33.1,0.1988,0.00012,19.42926]
[1778425995699,33.08,80994.15,33.1,0.19885,0.00012,19.43254]
[1778425996385,33.08,80994.15,33.1,0.19885,0.00012,19.43254]
[1778425996657,33.08,80994.22,33.1,0.19886,0.00012,19.43314]
[1778425998693,33.08,81004.94,33.1,0.20016,0.00012,19.51205]
[1778426000439,33.08,81005.11,33.1,0.20018,0.00012,19.51324]
[1778426007165,33.08,81008.58,33.1,0.2006,0.00012,19.53839]
[1778426012200,33.08,81010.72,33.1,0.20082,0.00012,19.54943]
[1778426017235,33.08,81011.85,33.1,0.20095,0.00012,19.55734]
[1778426021633,33.08,81011.85,33.1,0.20095,0.00012,19.55708]
[1778426027305,33.08,81010.93,33.1,0.20082,0.00012,19.54955]
[1778426032340,33.07,81010.77,33.1,0.20079,0.00012,19.5478]
[1778426037376,33.07,81011.36,33.1,0.20086,0.00012,19.55157]
[1778426039673,33.07,81013.55,33.1,0.20112,0.00012,19.56745]
[1778426045432,33.07,81020.51,33.1,0.20196,0.00012,19.61841]
[1778426050467,33.07,81022.04,33.1,0.20215,0.00012,19.62946]
[1778426057566,33.07,81022.58,33.1,0.20221,0.00012,19.63329]
[1778426063558,33.07,81030.41,33.1,0.20316,0.00012,19.69033]
[1778426068593,33.07,81030.98,33.1,0.20323,0.00012,19.69409]
[1778426074262,33.07,81030.98,33.1,0.20319,0.00012,19.68948]
[1778426079673,33.07,81033.44,33.1,0.20348,0.00012,19.70668]
[1778426084193,33.07,81034.8,33.1,0.20364,0.00012,19.71626]
[1778426085976,33.06,81036.55,33.1,0.20385,0.00012,19.72892]
[1778426086077,33.06,81040.61,33.1,0.20435,0.00012,19.75862]
[1778426092793,33.06,81042.01,33.1,0.20451,0.00012,19.76842]
[1778426097827,33.06,81040.31,33.1,0.2043,0.00012,19.75559]
[1778426099862,33.06,81038.86,33.1,0.20412,0.00012,19.7449]
[1778426099950,33.06,81035.96,33.1,0.20376,0.00012,19.72357]
[1778426106072,33.06,81038.01,33.1,0.204,0.00012,19.73821]
[1778426107273,33.06,81038.01,33.1,0.204,0.00012,19.73812]
[1778426108356,33.06,81037.92,33.1,0.20399,0.00012,19.73738]
[1778426113981,33.06,81029.58,33.1,0.20296,0.00012,19.67583]
[1778426118935,33.06,81021.89,33.1,0.20201,0.00012,19.61914]
[1778426119262,33.06,81021.89,33.1,0.20201,0.00012,19.61914]
[1778426119265,33.06,81021.89,33.1,0.20201,0.00012,19.61914]
[1778426119331,33.06,81021.89,33.1,0.20201,0.00012,19.61914]
[1778426119549,33.06,81020.4,33.1,0.20183,0.00012,19.60813]
[1778426120989,33.06,81007.72,33.1,0.20028,0.00012,19.51479]
[1778426122415,33.06,81007.72,33.1,0.20028,0.00012,19.51479]
[1778426122434,33.06,81007.72,33.1,0.20028,0.00012,19.51479]
[1778426123680,33.06,81013.07,33.1,0.20094,0.00012,19.55424]
[1778426130850,33.06,81022.03,33.1,0.20203,0.00012,19.61985]
[1778426135969,33.06,81020.44,33.1,0.20179,0.00012,19.60306]
[1778426141130,33.06,81019.14,33.1,0.20162,0.00012,19.59319]
[1778426146165,33.06,81021.44,33.1,0.2019,0.00012,19.60988]
[1778426152209,33.06,81021.59,33.1,0.20191,0.00012,19.61069]
[1778426157244,33.05,81019.88,33.1,0.2017,0.00012,19.59795]
[1778426162279,33.05,81017.98,33.1,0.20147,0.00012,19.58392]
[1778426167314,33.05,81019.23,33.1,0.20162,0.00012,19.59313]
[1778426173357,33.05,81019.28,33.1,0.20163,0.00012,19.59352]
[1778426179399,33.06,81017.35,33.1,0.20139,0.00012,19.57942]
[1778426180427,33.06,81017.35,33.1,0.20139,0.00012,19.57942]
[1778426186451,33.06,81009.08,33.1,0.20039,0.00012,19.51904]
[1778426186624,33.06,81009.08,33.1,0.20039,0.00012,19.51904]
[1778426194507,33.06,81009.08,33.1,0.20038,0.00012,19.51545]
[1778426199542,33.06,81005.72,33.1,0.19997,0.00012,19.49112]
[1778426203361,33.06,81005.42,33.1,0.19994,0.00012,19.48919]
[1778426203581,33.06,81005.42,33.1,0.19994,0.00012,19.48919]
[1778426205101,33.06,81004.9,33.1,0.19988,0.00012,19.48554]
[1778426205547,33.06,81004.9,33.1,0.19988,0.00012,19.48554]
[1778426205551,33.06,81004.9,33.1,0.19988,0.00012,19.48554]
[1778426205598,33.06,81004.9,33.1,0.19988,0.00012,19.48554]
[1778426205626,33.06,81003.72,33.1,0.19974,0.00012,19.47676]
[1778426205938,33.06,81003.72,33.1,0.19974,0.00012,19.47676]
[1778426207321,33.06,81000.07,33.1,0.19929,0.00012,19.44978]
[1778426207599,33.06,81000.3,33.1,0.19932,0.00012,19.45123]
[1778426207678,33.06,81000.3,33.1,0.19932,0.00012,19.45123]
[1778426207853,33.06,81000.3,33.1,0.19932,0.00012,19.45123]
[1778426208903,33.06,81000.34,33.1,0.19932,0.00012,19.45149]
[1778426214614,33.06,81000.41,33.1,0.19933,0.00012,19.45183]
[1778426219684,33.06,81003.31,33.1,0.19968,0.00012,19.4731]
[1778426222921,33.06,81003.6,33.1,0.19971,0.00012,19.47514]
[1778426223525,33.06,81003.6,33.1,0.19971,0.00012,19.47514]
[1778426223626,33.06,81003.6,33.1,0.19971,0.00012,19.47509]
[1778426228747,33.06,81008.11,33.1,0.20028,0.00012,19.50972]
[1778426233782,33.06,81014.04,33.1,0.20102,0.00012,19.55441]
[1778426238817,33.07,81015.68,33.1,0.20124,0.00012,19.56734]
[1778426243852,33.07,81015.86,33.1,0.20127,0.00012,19.56952]
[1778426250909,33.07,81017.11,33.1,0.20145,0.00012,19.57982]
[1778426255947,33.07,81013.95,33.1,0.20104,0.00012,19.55299]
[1778426265010,33.08,81015.06,33.1,0.2012,0.00012,19.56272]
[1778426270228,33.08,81014.57,33.1,0.20116,0.00012,19.55979]
[1778426276087,33.08,81009.12,33.1,0.20051,0.00012,19.52097]
[1778426281122,33.08,81007.29,33.1,0.20031,0.00012,19.50866]
[1778426286157,33.09,81008.11,33.1,0.20043,0.00012,19.51584]
[1778426292199,33.09,81008.82,33.1,0.20054,0.00012,19.52237]
[1778426297235,33.09,81009.29,33.1,0.20061,0.00012,19.52681]
[1778426302270,33.09,81013.15,33.1,0.2011,0.00012,19.55609]
[1778426307369,33.09,81012.54,33.1,0.20104,0.00012,19.55231]
[1778426313347,33.1,81017.39,33.1,0.20161,0.00012,19.58431]
[1778426318328,33.1,81017.25,33.1,0.2016,0.00012,19.58373]
[1778426323849,33.1,81017.0,33.1,0.20157,0.00012,19.5823]
[1778426329459,33.1,81016.92,33.1,0.20159,0.00012,19.58309]
[1778426334494,33.1,81016.82,33.1,0.20159,0.00012,19.58322]
[1778426340814,33.11,81016.96,33.1,0.20162,0.00012,19.58514]
[1778426345350,33.11,81013.52,33.1,0.20122,0.00012,19.56081]
[1778426349851,33.11,81003.55,33.1,0.20003,0.00012,19.48872]
[1778426354952,33.11,81009.51,33.1,0.20077,0.00012,19.53385]
[1778426356323,33.11,81009.88,33.1,0.20082,0.00012,19.53678]
[1778426361684,33.12,81012.06,33.1,0.20111,0.00012,19.55393]
[1778426364579,33.12,81011.06,33.1,0.20099,0.00012,19.54692]
[1778426369740,33.12,81007.61,33.1,0.20059,0.00012,19.52262]
[1778426374751,33.12,81004.94,33.1,0.20025,0.00012,19.49941]
[1778426381824,33.12,81004.65,33.1,0.20022,0.00012,19.498]
[1778426386859,33.12,81007.19,33.1,0.20053,0.00012,19.51676]
[1778426391894,33.12,81005.36,33.1,0.20031,0.00012,19.5034]
[1778426397481,33.12,81003.25,33.1,0.20006,0.00012,19.48802]
[1778426402972,33.12,81000.99,33.1,0.19979,0.00012,19.47174]
[1778426408098,33.13,81000.61,33.1,0.19975,0.00012,19.46913]
[1778426413911,33.13,80999.53,33.1,0.19962,0.00012,19.46144]
[1778426415447,33.13,80999.27,33.1,0.19959,0.00012,19.45958]
[1778426415471,33.13,80998.2,33.1,0.19946,0.00012,19.45176]
[1778426419160,33.13,80997.45,33.1,0.19937,0.00012,19.44596]
[1778426428150,33.12,80997.56,33.1,0.19936,0.00012,19.44587]
[1778426433186,33.12,80997.73,33.1,0.19935,0.00012,19.44235]
[1778426438933,33.12,80998.3,33.1,0.19941,0.00012,19.44631]
[1778426444263,33.12,80997.41,33.1,0.19929,0.00012,19.43918]
[1778426449301,33.12,80997.66,33.1,0.19932,0.00012,19.44073]
[1778426454336,33.12,80997.44,33.1,0.19929,0.00012,19.43884]
[1778426459371,33.12,80997.62,33.1,0.19931,0.00012,19.43992]
[1778426466420,33.12,80994.09,33.1,0.19887,0.00012,19.41375]
[1778426469014,33.12,80993.96,33.1,0.19886,0.00012,19.41275]
[1778426469441,33.12,80993.89,33.1,0.19885,0.00012,19.41222]
[1778426476490,33.12,80993.58,33.1,0.19882,0.00012,19.41017]
[1778426481375,33.12,80994.94,33.1,0.19898,0.00012,19.42027]
[1778426481525,33.12,80994.91,33.1,0.19898,0.00012,19.41993]
[1778426486560,33.12,80994.87,33.1,0.19897,0.00012,19.41941]
[1778426491595,33.12,80994.97,33.1,0.19894,0.00012,19.41555]
[1778426493270,33.12,80994.97,33.1,0.19894,0.00012,19.41555]
[1778426493423,33.12,80994.97,33.1,0.19894,0.00012,19.41555]
[1778426495482,33.12,80994.9,33.1,0.19893,0.00012,19.41489]
[1778426500658,33.12,80998.31,33.1,0.19934,0.00012,19.43956]
[1778426505693,33.12,80998.59,33.1,0.19937,0.00012,19.44122]
[1778426513425,33.12,80998.75,33.1,0.19938,0.00012,19.44232]
[1778426518784,33.11,80999.79,33.1,0.1995,0.00012,19.44912]
[1778426523819,33.11,81001.92,33.1,0.19975,0.00012,19.46446]
[1778426528854,33.11,81001.82,33.1,0.19973,0.00012,19.46336]
[1778426534896,33.11,81000.96,33.1,0.19962,0.00012,19.45662]
[1778426541945,33.11,81000.85,33.1,0.1996,0.00012,19.45545]
[1778426546980,33.11,80995.65,33.1,0.19897,0.00012,19.41704]
[1778426552018,33.11,80997.78,33.1,0.19919,0.00012,19.42827]
[1778426559066,33.11,80997.41,33.1,0.19914,0.00012,19.4252]
[1778426565108,33.11,80998.31,33.1,0.19924,0.00012,19.43148]
[1778426573353,33.11,80998.35,33.1,0.19925,0.00012,19.4317]
[1778426579638,33.11,80997.03,33.1,0.19908,0.00012,19.42124]
[1778426581356,33.11,80993.74,33.1,0.19867,0.00012,19.39672]
[1778426588502,33.1,80992.13,33.1,0.19847,0.00012,19.38467]
[1778426591908,33.1,80992.13,33.1,0.19847,0.00012,19.38457]
[1778426591909,33.1,80992.13,33.1,0.19847,0.00012,19.38457]
[1778426593520,33.1,80992.13,33.1,0.19847,0.00012,19.38451]
[1778426598010,33.1,80991.69,33.1,0.19842,0.00012,19.38115]
[1778426603177,33.1,80991.08,33.1,0.19834,0.00012,19.37664]
[1778426610326,33.1,80991.15,33.1,0.19835,0.00012,19.37717]
[1778426615458,33.1,80991.04,33.1,0.19831,0.00012,19.37207]
[1778426620493,33.1,80992.07,33.1,0.19843,0.00012,19.37967]
[1778426621072,33.1,80992.07,33.1,0.19843,0.00012,19.37967]
[1778426621878,33.1,80992.07,33.1,0.19843,0.00012,19.37967]
[1778426623380,33.1,80992.25,33.1,0.19845,0.00012,19.38097]
[1778426626550,33.1,80994.53,33.1,0.19873,0.00012,19.39772]
[1778426627271,33.1,80994.85,33.1,0.19877,0.00012,19.40004]
[1778426628248,33.1,80994.85,33.1,0.19877,0.00012,19.4]
[1778426629863,33.1,80994.89,33.1,0.19877,0.00012,19.40025]
[1778426635599,33.1,80994.65,33.1,0.19873,0.00012,19.39813]
[1778426640634,33.1,80992.34,33.1,0.19845,0.00012,19.38085]
[1778426641743,33.1,80992.34,33.1,0.19845,0.00012,19.38085]
[1778426644967,33.1,80988.41,33.1,0.19797,0.00012,19.35178]
[1778426650710,33.1,80986.98,33.1,0.1978,0.00012,19.34114]
[1778426655705,33.1,80986.93,33.1,0.19779,0.00012,19.34071]
[1778426658106,33.1,80987.14,33.1,0.19782,0.00012,19.34221]
[1778426664717,33.1,80986.97,33.1,0.19779,0.00012,19.34083]
[1778426669843,33.1,80985.31,33.1,0.19759,0.00012,19.32838]
[1778426673344,33.1,80985.07,33.1,0.19753,0.00012,19.32221]
[1778426675042,33.1,80985.0,33.1,0.19752,0.00012,19.32168]
[1778426675143,33.1,80984.7,33.1,0.19748,0.00012,19.31947]
[1778426681927,33.1,80985.31,33.1,0.19756,0.00012,19.324]
[1778426683331,33.1,80985.31,33.1,0.19756,0.00012,19.324]
[1778426684791,33.1,80983.88,33.1,0.19739,0.00012,19.31346]
[1778426686887,33.1,80983.71,33.1,0.19737,0.00012,19.31225]
[1778426687526,33.1,80983.71,33.1,0.19737,0.00012,19.31228]
[1778426687651,33.1,80983.71,33.1,0.19737,0.00012,19.31228]
[1778426687876,33.1,80983.71,33.1,0.19737,0.00012,19.31228]
[1778426687969,33.1,80976.34,33.1,0.19648,0.00012,19.25789]
[1778426688906,33.1,80976.34,33.1,0.19648,0.00012,19.25789]
[1778426689601,33.1,80969.44,33.1,0.19565,0.00012,19.20699]
[1778426689983,33.1,80967.72,33.1,0.19545,0.00012,19.19436]
[1778426695124,33.1,80967.06,33.1,0.19537,0.00012,19.18939]
[1778426706098,33.1,80963.33,33.1,0.19492,0.00012,19.16182]
[1778426711133,33.1,80963.81,33.1,0.19498,0.00012,19.1655]
[1778426716168,33.1,80962.4,33.1,0.19481,0.00012,19.15519]
[1778426727246,33.1,80962.5,33.1,0.19483,0.00012,19.15607]
[1778426732281,33.1,80965.14,33.1,0.19511,0.00012,19.1711]
[1778426739330,33.1,80965.12,33.1,0.1951,0.00012,19.17065]
[1778426745372,33.1,80965.11,33.1,0.1951,0.00012,19.1704]
[1778426750407,33.1,80974.37,33.1,0.1962,0.00012,19.23862]
[1778426755367,33.1,80974.37,33.1,0.1962,0.00012,19.23852]
[1778426757420,33.1,80974.37,33.1,0.19619,0.00012,19.23805]
[1778426757456,33.1,80974.47,33.1,0.19621,0.00012,19.23869]
[1778426759479,33.1,80974.47,33.1,0.1962,0.00012,19.23862]
[1778426759578,33.1,80974.47,33.1,0.1962,0.00012,19.23855]
[1778426764842,33.1,80975.54,33.1,0.19633,0.00012,19.24614]
[1778426769958,33.1,80978.52,33.1,0.19668,0.00012,19.26777]
[1778426770490,33.1,80978.39,33.1,0.19666,0.00012,19.26672]
[1778426770549,33.1,80978.53,33.1,0.19668,0.00012,19.26766]
[1778426773327,33.1,80982.78,33.1,0.19719,0.00012,19.29905]
[1778426773570,33.1,80983.6,33.1,0.19729,0.00012,19.30508]
[1778426778079,33.1,80984.38,33.1,0.19739,0.00012,19.31129]
[1778426783342,33.1,80984.15,33.1,0.19738,0.00012,19.31042]
[1778426789684,33.1,80984.05,33.1,0.19738,0.00012,19.31061]
[1778426794477,33.1,80978.07,33.1,0.19663,0.00012,19.26254]
[1778426794577,33.1,80978.07,33.1,0.19663,0.00012,19.26254]
[1778426794956,33.1,80976.22,33.1,0.19641,0.00012,19.24898]
[1778426800761,33.1,80975.09,33.1,0.19629,0.00012,19.24118]
[1778426805796,33.1,80973.84,33.1,0.19614,0.00012,19.23241]
[1778426811838,33.11,80973.56,33.1,0.19612,0.00012,19.23095]
[1778426816877,33.11,80973.93,33.1,0.19617,0.00012,19.23417]
[1778426822919,33.11,80974.07,33.1,0.1962,0.00012,19.23575]
[1778426825294,33.11,80974.43,33.1,0.19624,0.00012,19.23857]
[1778426830407,33.11,80974.48,33.1,0.19626,0.00012,19.23929]
[1778426831556,33.11,80974.42,33.1,0.19625,0.00012,19.23892]
[1778426831584,33.11,80974.42,33.1,0.19625,0.00012,19.23899]
[1778426837036,33.11,80973.88,33.1,0.1962,0.00012,19.23591]
[1778426843078,33.11,80973.91,33.1,0.19622,0.00012,19.23721]
[1778426849121,33.12,80973.04,33.1,0.19614,0.00012,19.23185]
[1778426862212,33.12,80973.6,33.1,0.19621,0.00012,19.2339]
[1778426872282,33.13,80973.81,33.1,0.19626,0.00012,19.2371]
[1778426877317,33.13,80981.89,33.1,0.19725,0.00012,19.29751]
[1778426880972,33.13,80982.86,33.1,0.19737,0.00012,19.30477]
[1778426880975,33.13,80982.86,33.1,0.19737,0.00012,19.30477]
[1778426881028,33.13,80982.86,33.1,0.19737,0.00012,19.30501]
[1778426891046,33.13,80976.23,33.1,0.19658,0.00012,19.25616]
[1778426891272,33.13,80976.23,33.1,0.19658,0.00012,19.25616]
[1778426891995,33.13,80976.23,33.1,0.19658,0.00012,19.25638]
[1778426897458,33.13,80973.24,33.1,0.19624,0.00012,19.23533]
[1778426902493,33.13,80973.37,33.1,0.19627,0.00012,19.23722]
[1778426907528,33.14,80973.3,33.1,0.19627,0.00012,19.23761]
[1778426912117,33.14,80970.94,33.1,0.196,0.00012,19.22071]
[1778426917599,33.14,80969.2,33.1,0.19578,0.00012,19.20501]
[1778426922635,33.14,80968.12,33.1,0.19567,0.00012,19.19819]
[1778426929684,33.15,80968.17,33.1,0.19571,0.00012,19.20028]
[1778426934719,33.15,80968.08,33.1,0.19572,0.00012,19.20087]
[1778426940398,33.15,80968.07,33.1,0.19572,0.00012,19.20105]
[1778426941061,33.15,80967.87,33.1,0.19572,0.00012,19.2006]
[1778426942055,33.15,80967.87,33.1,0.19572,0.00012,19.20086]
[1778426943391,33.15,80968.19,33.1,0.19576,0.00012,19.20348]
[1778426944234,33.15,80972.77,33.1,0.19632,0.00012,19.23753]
[1778426949977,33.16,80975.18,33.1,0.19663,0.00012,19.25646]
[1778426951892,33.16,80975.36,33.1,0.19665,0.00012,19.25816]
[1778426951992,33.16,80975.36,33.1,0.19665,0.00012,19.25816]
[1778426954945,33.16,80978.6,33.1,0.19705,0.00012,19.28257]
[1778426957106,33.16,80978.78,33.1,0.19708,0.00012,19.28419]
[1778426962917,33.16,80977.4,33.1,0.19693,0.00012,19.27509]
[1778426968722,33.16,80975.22,33.1,0.19668,0.00012,19.25934]
[1778426968735,33.16,80975.22,33.1,0.19668,0.00012,19.25934]
[1778426969127,33.16,80975.22,33.1,0.19668,0.00012,19.25934]
[1778426969160,33.16,80972.76,33.1,0.19639,0.00012,19.24192]
[1778426977018,33.17,80972.37,33.1,0.19632,0.00012,19.2353]
[1778426981465,33.17,80972.23,33.1,0.19631,0.00012,19.23436]
[1778426982053,33.17,80972.3,33.1,0.19632,0.00012,19.23525]
[1778426987088,33.17,80973.38,33.1,0.19646,0.00012,19.24357]
[1778426992123,33.17,80971.04,33.1,0.19618,0.00012,19.22667]
[1778426992461,33.17,80971.04,33.1,0.19618,0.00012,19.22667]
[1778426995920,33.17,80971.18,33.1,0.1962,0.00012,19.22792]
[1778426996900,33.17,80968.14,33.1,0.19584,0.00012,19.20557]
[1778426997045,33.17,80968.14,33.1,0.19584,0.00012,19.20557]
[1778426997160,33.17,80963.92,33.1,0.19534,0.00012,19.17454]
[1778426998844,33.17,80957.51,33.1,0.19457,0.00012,19.12736]
[1778426999101,33.17,80957.51,33.1,0.19457,0.00012,19.12736]
[1778427004210,33.17,80953.08,33.1,0.19406,0.00012,19.09594]
[1778427009441,33.17,80953.08,33.1,0.19408,0.00012,19.09684]
[1778427014182,33.18,80953.3,33.1,0.19412,0.00012,19.09952]
[1778427014543,33.18,80952.79,33.1,0.19407,0.00012,19.09595]
[1778427015287,33.18,80951.59,33.1,0.19393,0.00012,19.08729]
[1778427020322,33.18,80949.92,33.1,0.19373,0.00012,19.07512]
[1778427025357,33.18,80954.58,33.1,0.19429,0.00012,19.10977]
[1778427029258,33.18,80955.49,33.1,0.1944,0.00012,19.11651]
[1778427029483,33.18,80955.49,33.1,0.1944,0.00012,19.11651]
[1778427034667,33.18,80962.32,33.1,0.19518,0.00012,19.16239]
[1778427041089,33.18,80958.83,33.1,0.19476,0.00012,19.13628]
[1778427045328,33.18,80958.71,33.1,0.19474,0.00012,19.1353]
[1778427046804,33.18,80974.56,33.1,0.19664,0.00012,19.25215]
[1778427053554,33.17,80975.43,33.1,0.19672,0.00012,19.25725]
[1778427058820,33.17,80975.57,33.1,0.19673,0.00012,19.25761]
[1778427064697,33.17,80964.43,33.1,0.19538,0.00012,19.17464]
[1778427069893,33.17,80962.53,33.1,0.19515,0.00012,19.16041]
[1778427075709,33.17,80962.8,33.1,0.19517,0.00012,19.16205]
[1778427082094,33.17,80963.39,33.1,0.19524,0.00012,19.16623]
[1778427087608,33.17,80962.71,33.1,0.19515,0.00012,19.16091]
[1778427092830,33.17,80959.6,33.1,0.19475,0.00012,19.13346]
[1778427097254,33.17,80969.95,33.1,0.19599,0.00012,19.20976]
[1778427103907,33.17,80970.27,33.1,0.19601,0.00012,19.21141]
[1778427108942,33.17,80976.47,33.1,0.19675,0.00012,19.25655]
[1778427113977,33.16,80979.6,33.1,0.19711,0.00012,19.27886]
[1778427114702,33.16,80979.6,33.1,0.19711,0.00012,19.27886]
[1778427121444,33.16,80980.99,33.1,0.19727,0.00012,19.28827]
[1778427127070,33.16,80977.29,33.1,0.1968,0.00012,19.25984]
[1778427132105,33.16,80977.43,33.1,0.19681,0.00012,19.26019]
[1778427138148,33.16,80977.01,33.1,0.19674,0.00012,19.25642]
[1778427145196,33.15,80975.08,33.1,0.1965,0.00012,19.24146]
[1778427145791,33.15,80975.08,33.1,0.1965,0.00012,19.24146]
[1778427151238,33.15,80980.28,33.1,0.19708,0.00012,19.27482]
[1778427156273,33.15,80982.4,33.1,0.19733,0.00012,19.28976]
[1778427161308,33.15,80975.71,33.1,0.19651,0.00012,19.23979]
[1778427163364,33.15,80974.31,33.1,0.19634,0.00012,19.22938]
[1778427163495,33.15,80974.31,33.1,0.19634,0.00012,19.22938]
[1778427169364,33.15,80967.25,33.1,0.19549,0.00012,19.17701]
[1778427174399,33.15,80972.71,33.1,0.19614,0.00012,19.21687]
[1778427179435,33.15,80973.18,33.1,0.19618,0.00012,19.2198]
[1778427185477,33.15,80972.64,33.1,0.19611,0.00012,19.21523]
[1778427190512,33.14,80972.56,33.1,0.19609,0.00012,19.21418]
[1778427196554,33.14,80972.42,33.1,0.19607,0.00012,19.21262]
[1778427201591,33.14,80970.82,33.1,0.19587,0.00012,19.2004]
[1778427204612,33.14,80982.46,33.1,0.19727,0.00012,19.28606]
[1778427210655,33.14,80982.25,33.1,0.19722,0.00012,19.28359]
[1778427215691,33.14,80983.76,33.1,0.19736,0.00012,19.28929]
[1778427220726,33.14,80983.85,33.1,0.19735,0.00012,19.28899]
[1778427224879,33.13,80984.26,33.1,0.19739,0.00012,19.29143]
[1778427227043,33.13,80986.79,33.1,0.19769,0.00012,19.30973]
[1778427227144,33.13,80987.27,33.1,0.19775,0.00012,19.3131]
[1778427230654,33.13,80985.73,33.1,0.19755,0.00012,19.30142]
[1778427230796,33.13,80981.76,33.1,0.19707,0.00012,19.27184]
[1778427232052,33.13,80981.76,33.1,0.19707,0.00012,19.27184]
[1778427232387,33.13,80981.76,33.1,0.19707,0.00012,19.27184]
[1778427232440,33.13,80981.76,33.1,0.19707,0.00012,19.27184]
[1778427232474,33.13,80978.21,33.1,0.19664,0.00012,19.24553]
[1778427234195,33.13,80975.47,33.1,0.19631,0.00012,19.22537]
[1778427240874,33.13,80968.62,33.1,0.19551,0.00012,19.17589]
[1778427245909,33.14,80972.09,33.1,0.19593,0.00012,19.20219]
[1778427252958,33.14,80971.62,33.1,0.19589,0.00012,19.19954]
[1778427253903,33.14,80971.62,33.1,0.19589,0.00012,19.19954]
[1778427260009,33.14,80976.0,33.1,0.19643,0.00012,19.23255]
[1778427265033,33.14,80977.21,33.1,0.19658,0.00012,19.24181]
[1778427270078,33.14,80973.47,33.1,0.19614,0.00012,19.21477]
[1778427275113,33.14,80973.3,33.1,0.1961,0.00012,19.20978]
[1778427280841,33.14,80972.42,33.1,0.196,0.00012,19.20368]
[1778427285496,33.14,80976.65,33.1,0.19652,0.00012,19.23569]
[1778427286599,33.14,80981.39,33.1,0.19709,0.00012,19.27073]
[1778427290342,33.15,80984.99,33.1,0.19753,0.00012,19.29739]
[1778427295875,33.15,80985.24,33.1,0.19756,0.00012,19.29924]
[1778427297057,33.15,80985.14,33.1,0.19755,0.00012,19.29851]
[1778427297267,33.15,80985.03,33.1,0.19754,0.00012,19.29774]
[1778427302302,33.15,80986.23,33.1,0.19769,0.00012,19.30677]
[1778427303231,33.15,80986.23,33.1,0.19769,0.00012,19.30677]
[1778427303309,33.15,80985.93,33.1,0.19765,0.00012,19.30459]
[1778427305289,33.15,80985.86,33.1,0.19764,0.00012,19.30409]
[1778427305323,33.15,80985.89,33.1,0.19765,0.00012,19.30432]
[1778427310358,33.15,80985.79,33.1,0.19763,0.00012,19.30362]
[1778427313866,33.15,80985.75,33.1,0.19763,0.00012,19.30334]
[1778427319421,33.15,80985.99,33.1,0.19766,0.00012,19.30513]
[1778427324456,33.15,80986.62,33.1,0.19773,0.00012,19.30979]
[1778427324886,33.15,80986.62,33.1,0.19773,0.00012,19.30979]
[1778427333168,33.15,80988.12,33.1,0.19792,0.00012,19.32083]
[1778427338554,33.15,80994.35,33.1,0.19863,0.00012,19.36204]
[1778427344596,33.14,80994.39,33.1,0.19863,0.00012,19.36176]
[1778427346479,33.14,80994.39,33.1,0.19863,0.00012,19.36176]
[1778427346484,33.14,80994.39,33.1,0.19863,0.00012,19.36176]
[1778427346610,33.14,80994.5,33.1,0.19864,0.00012,19.36241]
[1778427352652,33.14,80994.64,33.1,0.19865,0.00012,19.36321]
[1778427356298,33.14,81000.39,33.1,0.19935,0.00012,19.40542]
[1778427356680,33.14,81001.88,33.1,0.19953,0.00012,19.41635]
[1778427360616,33.14,81002.42,33.1,0.1996,0.00012,19.42048]
[1778427365841,33.14,81011.96,33.1,0.20076,0.00012,19.49074]
[1778427371874,33.14,81016.68,33.1,0.20133,0.00012,19.52524]
[1778427378739,33.14,81018.04,33.1,0.20149,0.00012,19.53495]
[1778427378742,33.14,81018.04,33.1,0.20149,0.00012,19.53495]
[1778427378834,33.14,81019.62,33.1,0.20169,0.00012,19.54651]
[1778427380099,33.14,81023.22,33.1,0.20213,0.00012,19.57287]
[1778427385118,33.14,81030.36,33.1,0.20299,0.00012,19.62433]
[1778427385741,33.14,81029.71,33.1,0.2029,0.00012,19.61902]
[1778427386177,33.14,81029.71,33.1,0.2029,0.00012,19.61902]
[1778427386256,33.14,81029.71,33.1,0.2029,0.00012,19.61902]
[1778427386276,33.14,81029.71,33.1,0.2029,0.00012,19.61902]
[1778427386282,33.14,81029.71,33.1,0.2029,0.00012,19.61902]
[1778427386746,33.14,81029.71,33.1,0.2029,0.00012,19.61902]
[1778427386854,33.14,81029.71,33.1,0.2029,0.00012,19.61902]
[1778427387913,33.14,81064.05,33.1,0.20713,0.00012,19.86995]
[1778427387942,33.14,81064.05,33.1,0.20713,0.00012,19.86995]
[1778427390783,33.14,81073.27,33.1,0.20828,0.00012,19.93683]
[1778427391144,33.14,81073.27,33.1,0.20828,0.00012,19.93683]
[1778427391222,33.14,81073.27,33.1,0.20828,0.00012,19.93683]
[1778427391299,33.14,81073.27,33.1,0.20828,0.00012,19.93683]
[1778427391764,33.14,81079.35,33.1,0.209,0.00012,19.97656]
[1778427392217,33.14,81079.35,33.1,0.209,0.00012,19.97656]
[1778427392235,33.14,81079.35,33.1,0.209,0.00012,19.97656]
[1778427392730,33.14,81079.35,33.1,0.209,0.00012,19.97656]
[1778427392832,33.14,81085.35,33.1,0.20974,0.00013,20.01987]
[1778427393533,33.14,81085.35,33.1,0.20974,0.00013,20.01987]
[1778427393653,33.14,81085.35,33.1,0.20974,0.00013,20.01987]
[1778427393846,33.14,81082.65,33.1,0.2094,0.00012,20.00003]
[1778427398886,33.14,81081.55,33.1,0.20926,0.00012,19.9919]
[1778427400641,33.14,81076.99,33.1,0.20869,0.00012,19.95862]
[1778427400732,33.14,81075.4,33.1,0.20849,0.00012,19.94705]
[1778427403258,33.14,81067.47,33.1,0.2075,0.00012,19.88905]
[1778427403654,33.14,81071.85,33.1,0.20805,0.00012,19.92095]
[1778427404265,33.14,81071.85,33.1,0.20805,0.00012,19.92095]
[1778427404267,33.14,81071.85,33.1,0.20805,0.00012,19.92095]
[1778427404280,33.14,81074.61,33.1,0.20839,0.00012,19.94092]
[1778427406246,33.13,81074.22,33.1,0.20834,0.00012,19.9379]
[1778427406808,33.13,81073.94,33.1,0.2083,0.00012,19.93568]
[1778427412090,33.13,81076.41,33.1,0.2086,0.00012,19.95348]
[1778427417131,33.13,81073.43,33.1,0.20823,0.00012,19.93162]
[1778427420215,33.13,81074.66,33.1,0.20838,0.00012,19.94051]
[1778427422094,33.13,81063.13,33.1,0.20694,0.00012,19.85636]
[1778427425664,33.13,81059.98,33.1,0.20655,0.00012,19.83327]
[1778427425963,33.13,81059.98,33.1,0.20655,0.00012,19.83327]
[1778427425918,33.13,81057.76,33.1,0.20628,0.00012,19.81702]
[1778427426069,33.13,81057.76,33.1,0.20628,0.00012,19.81702]
[1778427426383,33.13,81057.76,33.1,0.20628,0.00012,19.81702]
[1778427426624,33.13,81057.76,33.1,0.20628,0.00012,19.81702]
[1778427427130,33.13,81049.9,33.1,0.2053,0.00012,19.75963]
[1778427429843,33.13,81039.42,33.1,0.204,0.00012,19.68264]
[1778427432933,33.13,81044.8,33.1,0.20466,0.00012,19.72153]
[1778427438303,33.13,81043.09,33.1,0.20444,0.00012,19.70837]
[1778427441704,33.13,81044.33,33.1,0.20458,0.00012,19.71715]
[1778427447070,33.13,81044.84,33.1,0.20463,0.00012,19.71981]
[1778427448372,33.13,81049.11,33.1,0.20515,0.00012,19.75067]
[1778427455192,33.12,81055.14,33.1,0.20585,0.00012,19.78953]
[1778427455873,33.12,81057.2,33.1,0.2061,0.00012,19.80412]
[1778427461443,33.12,81064.47,33.1,0.20698,0.00012,19.85625]
[1778427466478,33.12,81067.83,33.1,0.20739,0.00012,19.88011]
[1778427471513,33.12,81068.58,33.1,0.20747,0.00012,19.88524]
[1778427476548,33.12,81069.9,33.1,0.20763,0.00012,19.89451]
[1778427481825,33.12,81067.16,33.1,0.20729,0.00012,19.87422]
[1778427484789,33.12,81068.99,33.1,0.20751,0.00012,19.88736]
[1778427484794,33.12,81068.99,33.1,0.20751,0.00012,19.88736]
[1778427484890,33.11,81069.6,33.1,0.20758,0.00012,19.89164]
[1778427489940,33.11,81067.05,33.1,0.20725,0.00012,19.87234]
[1778427495085,33.11,81067.08,33.1,0.20725,0.00012,19.872]
[1778427495091,33.11,81067.08,33.1,0.20725,0.00012,19.872]
[1778427495683,33.11,81072.37,33.1,0.2079,0.00012,19.91042]
[1778427499072,33.11,81074.33,33.1,0.20814,0.00012,19.92442]
[1778427499077,33.11,81074.33,33.1,0.20814,0.00012,19.92442]
[1778427499767,33.11,81074.33,33.1,0.20814,0.00012,19.92442]
[1778427503739,33.11,81085.15,33.1,0.20948,0.00013,20.00249]
[1778427505404,33.11,81086.36,33.1,0.20963,0.00013,20.01113]
[1778427510793,33.11,81088.72,33.1,0.20991,0.00013,20.02722]
[1778427515828,33.1,81089.75,33.1,0.20999,0.00013,20.0296]
[1778427520897,33.1,81082.19,33.1,0.20903,0.00012,19.97402]
[1778427523061,33.1,81081.96,33.1,0.209,0.00012,19.97206]
[1778427526185,33.1,81073.4,33.1,0.20792,0.00012,19.9093]
[1778427526200,33.1,81073.4,33.1,0.20792,0.00012,19.9093]
[1778427526234,33.1,81073.4,33.1,0.20792,0.00012,19.9093]
[1778427526905,33.1,81071.89,33.1,0.20773,0.00012,19.89812]
[1778427527080,33.1,81071.89,33.1,0.20773,0.00012,19.89812]
[1778427527755,33.1,81071.89,33.1,0.20773,0.00012,19.89812]
[1778427527954,33.1,81073.47,33.1,0.20793,0.00012,19.90948]
[1778427533954,33.1,81084.6,33.1,0.20929,0.00013,19.98927]
[1778427538989,33.09,81089.4,33.1,0.20986,0.00013,20.02234]
[1778427540182,33.09,81090.53,33.1,0.21,0.00013,20.03016]
[1778427542843,33.09,81092.41,33.1,0.21022,0.00013,20.04319]
[1778427543017,33.09,81094.93,33.1,0.21053,0.00013,20.06116]
[1778427544678,33.09,81097.21,33.1,0.21081,0.00013,20.07756]
[1778427544683,33.09,81097.21,33.1,0.21081,0.00013,20.07756]
[1778427545033,33.09,81097.42,33.1,0.21084,0.00013,20.0789]
[1778427550068,33.09,81097.12,33.1,0.21078,0.00013,20.07577]
[1778427550851,33.09,81097.12,33.1,0.21078,0.00013,20.07577]
[1778427556112,33.08,81090.25,33.1,0.2099,0.00013,20.02472]
[1778427561147,33.08,81090.01,33.1,0.20986,0.00013,20.02236]
[1778427567058,33.08,81091.34,33.1,0.21002,0.00013,20.03152]
[1778427572636,33.08,81096.56,33.1,0.21066,0.00013,20.0687]
[1778427573590,33.08,81096.56,33.1,0.21062,0.00013,20.06403]
[1778427578908,33.08,81097.1,33.1,0.21068,0.00013,20.06715]
[1778427584308,33.07,81098.8,33.1,0.21087,0.00013,20.07829]
[1778427589343,33.07,81099.15,33.1,0.21089,0.00013,20.07992]
[1778427590629,33.07,81099.15,33.1,0.21089,0.00013,20.07992]
[1778427596392,33.07,81095.84,33.1,0.21046,0.00013,20.05458]
[1778427600106,33.07,81095.73,33.1,0.21044,0.00013,20.05341]
[1778427605455,33.06,81091.84,33.1,0.20993,0.00013,20.0241]
[1778427610846,33.06,81092.74,33.1,0.21003,0.00013,20.02999]
[1778427616532,33.06,81092.38,33.1,0.20996,0.00013,20.02616]
[1778427621567,33.06,81094.97,33.1,0.21027,0.00013,20.04411]
[1778427626880,33.06,81099.89,33.1,0.21088,0.00013,20.07901]
[1778427632648,33.05,81099.01,33.1,0.21071,0.00013,20.06674]
[1778427637712,33.05,81100.95,33.1,0.21093,0.00013,20.07998]
[1778427641899,33.05,81101.81,33.1,0.21103,0.00013,20.08529]
[1778427641987,33.05,81101.85,33.1,0.21103,0.00013,20.08534]
[1778427643983,33.05,81101.85,33.1,0.21103,0.00013,20.08534]
[1778427644082,33.04,81101.85,33.1,0.21101,0.00013,20.08458]
[1778427647889,33.04,81101.85,33.1,0.21101,0.00013,20.08458]
[1778427648054,33.04,81101.85,33.1,0.21101,0.00013,20.08458]
[1778427648108,33.04,81101.85,33.1,0.21101,0.00013,20.08458]
[1778427648131,33.04,81101.85,33.1,0.21101,0.00013,20.08458]
[1778427648173,33.04,81102.57,33.1,0.21109,0.00013,20.0891]
[1778427648417,33.04,81102.57,33.1,0.21109,0.00013,20.0891]
[1778427648502,33.04,81102.57,33.1,0.21109,0.00013,20.0891]
[1778427648811,33.04,81102.57,33.1,0.21109,0.00013,20.0891]
[1778427648827,33.04,81102.57,33.1,0.21109,0.00013,20.0891]
[1778427649014,33.04,81102.57,33.1,0.21109,0.00013,20.0891]
[1778427649030,33.04,81102.57,33.1,0.21109,0.00013,20.0891]
[1778427649082,33.04,81102.57,33.1,0.21109,0.00013,20.0891]
[1778427649145,33.04,81133.33,33.1,0.21498,0.00013,20.31185]
[1778427649336,33.04,81133.33,33.1,0.21498,0.00013,20.31185]
[1778427649667,33.04,81133.33,33.1,0.21498,0.00013,20.31185]
[1778427650079,33.04,81133.33,33.1,0.21498,0.00013,20.31185]
[1778427650131,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427650268,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427650445,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427650478,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427650921,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427650928,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427650947,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427651168,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427651171,33.04,81161.26,33.1,0.21855,0.00013,20.51318]
[1778427651159,33.04,81171.44,33.1,0.21985,0.00013,20.58606]
[1778427651268,33.04,81171.44,33.1,0.21985,0.00013,20.58606]
[1778427651624,33.04,81171.44,33.1,0.21985,0.00013,20.58606]
[1778427651921,33.04,81171.44,33.1,0.21985,0.00013,20.58606]
[1778427651930,33.04,81171.44,33.1,0.21985,0.00013,20.58606]
[1778427652019,33.04,81171.44,33.1,0.21985,0.00013,20.58606]
[1778427652112,33.04,81161.64,33.1,0.21859,0.00013,20.51541]
[1778427652809,33.04,81161.64,33.1,0.21859,0.00013,20.51541]
[1778427652834,33.04,81161.64,33.1,0.21859,0.00013,20.51541]
[1778427653080,33.04,81161.64,33.1,0.21859,0.00013,20.51541]
[1778427653181,33.04,81156.15,33.1,0.21788,0.00013,20.47572]
[1778427653447,33.04,81156.15,33.1,0.21788,0.00013,20.47572]
[1778427653849,33.04,81156.15,33.1,0.21788,0.00013,20.47572]
[1778427654183,33.04,81149.22,33.1,0.21699,0.00013,20.42551]
[1778427654219,33.04,81149.22,33.1,0.21699,0.00013,20.42551]
[1778427656421,33.04,81156.24,33.1,0.21788,0.00013,20.47573]
[1778427656827,33.04,81155.73,33.1,0.21781,0.00013,20.47171]
[1778427662031,33.04,81149.39,33.1,0.21698,0.00013,20.42537]
[1778427662132,33.04,81146.64,33.1,0.21663,0.00013,20.40527]
[1778427662869,33.04,81157.28,33.1,0.21799,0.00013,20.48194]
[1778427665365,33.03,81158.61,33.1,0.21816,0.00013,20.4914]
[1778427667410,33.03,81146.19,33.1,0.21656,0.00013,20.40178]
[1778427667582,33.03,81146.19,33.1,0.21656,0.00013,20.40178]
[1778427669435,33.03,81142.74,33.1,0.21612,0.00013,20.3769]
[1778427672477,33.03,81143.24,33.1,0.21619,0.00013,20.38066]
[1778427672939,33.04,81143.56,33.1,0.21623,0.00013,20.38313]
[1778427677974,33.03,81142.77,33.1,0.21613,0.00013,20.37712]
[1778427683009,33.03,81134.85,33.1,0.21511,0.00013,20.3197]
[1778427684344,33.03,81134.82,33.1,0.21511,0.00013,20.3195]
[1778427684651,33.03,81134.82,33.1,0.21511,0.00013,20.3195]
[1778427684679,33.03,81134.82,33.1,0.21511,0.00013,20.3195]
[1778427684870,33.03,81134.82,33.1,0.21511,0.00013,20.3195]
[1778427685216,33.03,81130.08,33.1,0.21451,0.00013,20.2851]
[1778427689845,33.03,81129.34,33.1,0.21441,0.00013,20.27958]
[1778427689850,33.03,81129.34,33.1,0.21441,0.00013,20.27958]
[1778427689913,33.03,81129.34,33.1,0.21441,0.00013,20.27958]
[1778427689943,33.03,81129.34,33.1,0.21441,0.00013,20.27958]
[1778427689974,33.03,81129.34,33.1,0.21441,0.00013,20.27958]
[1778427690166,33.03,81137.76,33.1,0.21548,0.00013,20.34042]
[1778427693608,33.03,81143.57,33.1,0.21618,0.00013,20.37776]
[1778427693645,33.03,81143.57,33.1,0.21618,0.00013,20.37776]
[1778427693657,33.03,81143.57,33.1,0.21618,0.00013,20.37776]
[1778427693751,33.03,81143.57,33.1,0.21618,0.00013,20.37776]
[1778427694086,33.03,81137.73,33.1,0.21544,0.00013,20.33556]
[1778427696611,33.03,81134.69,33.1,0.21505,0.00013,20.31367]
[1778427701791,33.03,81137.86,33.1,0.21546,0.00013,20.33677]
[1778427701806,33.03,81137.86,33.1,0.21546,0.00013,20.33677]
[1778427701825,33.03,81137.86,33.1,0.21546,0.00013,20.33677]
[1778427701825,33.03,81137.86,33.1,0.21546,0.00013,20.33677]
[1778427702227,33.03,81137.86,33.1,0.21546,0.00013,20.33677]
[1778427702147,33.03,81127.06,33.1,0.21409,0.00013,20.25865]
[1778427702362,33.03,81127.06,33.1,0.21409,0.00013,20.25865]
[1778427703153,33.03,81121.63,33.1,0.2134,0.00013,20.21918]
[1778427703795,33.03,81121.63,33.1,0.2134,0.00013,20.21918]
[1778427706137,33.03,81124.67,33.1,0.21378,0.00013,20.24088]
[1778427708685,33.03,81124.49,33.1,0.21374,0.00013,20.23896]
[1778427708833,33.03,81124.49,33.1,0.21374,0.00013,20.23896]
[1778427708881,33.03,81124.49,33.1,0.21374,0.00013,20.23896]
[1778427708958,33.03,81124.49,33.1,0.21374,0.00013,20.23896]
[1778427709114,33.03,81124.49,33.1,0.21374,0.00013,20.23896]
[1778427709165,33.03,81124.49,33.1,0.21374,0.00013,20.23896]
[1778427709248,33.03,81124.49,33.1,0.21374,0.00013,20.23896]
[1778427709207,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427709348,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427709478,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427709606,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427709700,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427709857,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427710147,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427710155,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427710159,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427710162,33.03,81088.92,33.1,0.20926,0.00013,19.98044]
[1778427710243,33.03,81057.0,33.1,0.20527,0.00012,19.74693]
[1778427710349,33.03,81057.0,33.1,0.20527,0.00012,19.74693]
[1778427711217,33.03,81058.35,33.1,0.20544,0.00012,19.75663]
[1778427711681,33.03,81058.35,33.1,0.20544,0.00012,19.75663]
[1778427712224,33.03,81060.61,33.1,0.20572,0.00012,19.77315]
[1778427713952,33.03,81057.29,33.1,0.20531,0.00012,19.74878]
[1778427714119,33.03,81057.29,33.1,0.20531,0.00012,19.74878]
[1778427714651,33.03,81063.85,33.1,0.20612,0.00012,19.79693]
[1778427717457,33.03,81073.22,33.1,0.20729,0.00012,19.86567]
[1778427718184,33.03,81073.22,33.1,0.20729,0.00012,19.86567]
[1778427718268,33.03,81073.03,33.1,0.20727,0.00012,19.86439]
[1778427722754,33.03,81078.14,33.1,0.2079,0.00012,19.90152]
[1778427722793,33.03,81078.14,33.1,0.2079,0.00012,19.90152]
[1778427723002,33.03,81079.55,33.1,0.20808,0.00012,19.9117]
[1778427724824,33.03,81068.24,33.1,0.20666,0.00012,19.82883]
[1778427725629,33.03,81068.24,33.1,0.20666,0.00012,19.82883]
[1778427726201,33.03,81066.91,33.1,0.2065,0.00012,19.81906]
[1778427726788,33.03,81066.91,33.1,0.2065,0.00012,19.81906]
[1778427729667,33.03,81064.93,33.1,0.20624,0.00012,19.80399]
[1778427729704,33.03,81064.93,33.1,0.20624,0.00012,19.80399]
[1778427731030,33.03,81064.24,33.1,0.20615,0.00012,19.79876]
[1778427731049,33.03,81064.24,33.1,0.20615,0.00012,19.79876]
[1778427731128,33.03,81058.43,33.1,0.20543,0.00012,19.75604]
[1778427732969,33.03,81069.11,33.1,0.20675,0.00012,19.83405]
[1778427738408,33.02,81072.25,33.1,0.20713,0.00012,19.85608]
[1778427743444,33.02,81072.23,33.1,0.20711,0.00012,19.85513]
[1778427748479,33.02,81066.88,33.1,0.20643,0.00012,19.81531]
[1778427754147,33.02,81069.09,33.1,0.20667,0.00012,19.82663]
[1778427759571,33.02,81066.07,33.1,0.20627,0.00012,19.8036]
[1778427764606,33.02,81064.11,33.1,0.20602,0.00012,19.78869]
[1778427769642,33.01,81073.2,33.1,0.20714,0.00012,19.85448]
[1778427773864,33.01,81074.06,33.1,0.20724,0.00012,19.86024]
[1778427774155,33.01,81073.86,33.1,0.20721,0.00012,19.8586]
[1778427774664,33.01,81073.86,33.1,0.20721,0.00012,19.8586]
[1778427776582,33.01,81086.62,33.1,0.20881,0.00013,19.95188]
[1778427780195,33.01,81086.75,33.1,0.20882,0.00013,19.95277]
[1778427781032,33.01,81087.14,33.1,0.20887,0.00013,19.95562]
[1778427781102,33.01,81089.5,33.1,0.20916,0.00013,19.97282]
[1778427781436,33.01,81089.5,33.1,0.20916,0.00013,19.97282]
[1778427781440,33.01,81089.5,33.1,0.20916,0.00013,19.97282]
[1778427781442,33.01,81089.5,33.1,0.20916,0.00013,19.97282]
[1778427781982,33.01,81091.72,33.1,0.20944,0.00013,19.98908]
[1778427783788,33.01,81089.3,33.1,0.20914,0.00013,19.97137]
[1778427789786,33.01,81093.23,33.1,0.20963,0.00013,19.99967]
[1778427790366,33.01,81093.23,33.1,0.20963,0.00013,19.99967]
[1778427796835,33.01,81094.09,33.1,0.20972,0.00013,20.00534]
[1778427801870,33.01,81090.42,33.1,0.20926,0.00013,19.97819]
[1778427804333,33.01,81090.67,33.1,0.20929,0.00013,19.97996]
[1778427806702,33.01,81090.25,33.1,0.20923,0.00013,19.97673]
[1778427811829,33.01,81083.89,33.1,0.20843,0.00013,19.93015]
[1778427815742,33.01,81077.1,33.1,0.20755,0.00012,19.8762]
[1778427816904,33.01,81076.78,33.1,0.20751,0.00012,19.87389]
[1778427821548,33.01,81076.83,33.1,0.20752,0.00012,19.87434]
[1778427826834,33.01,81072.39,33.1,0.20697,0.00012,19.84196]
[1778427833087,33.01,81072.89,33.1,0.20703,0.00012,19.84582]
[1778427833779,33.01,81072.89,33.1,0.20703,0.00012,19.84582]
[1778427834070,33.01,81072.89,33.1,0.20703,0.00012,19.84582]
[1778427839129,33.01,81073.67,33.1,0.20713,0.00012,19.85174]
[1778427843380,33.01,81073.35,33.1,0.2071,0.00012,19.8495]
[1778427846156,33.01,81083.34,33.1,0.20835,0.00013,19.92262]
[1778427850214,33.01,81086.58,33.1,0.20875,0.00013,19.9461]
[1778427851910,33.01,81097.52,33.1,0.21012,0.00013,20.02577]
[1778427852223,33.01,81098.91,33.1,0.21029,0.00013,20.0358]
[1778427852679,33.01,81098.91,33.1,0.21029,0.00013,20.0358]
[1778427852688,33.01,81098.91,33.1,0.21029,0.00013,20.0358]
[1778427853209,33.01,81098.91,33.1,0.21029,0.00013,20.0358]
[1778427853233,33.01,81099.8,33.1,0.2104,0.00013,20.04221]
[1778427853429,33.01,81099.8,33.1,0.2104,0.00013,20.04221]
[1778427857236,33.01,81103.84,33.1,0.21091,0.00013,20.07132]
[1778427857309,33.01,81104.65,33.1,0.211,0.00013,20.07667]
[1778427862699,33.01,81107.57,33.1,0.21136,0.00013,20.09753]
[1778427868338,33.0,81107.79,33.1,0.21137,0.00013,20.09837]
[1778427873373,33.0,81107.03,33.1,0.21124,0.00013,20.08807]
[1778427878408,33.0,81108.95,33.1,0.21147,0.00013,20.10161]
[1778427883447,33.0,81107.21,33.1,0.21125,0.00013,20.08849]
[1778427888534,33.0,81109.65,33.1,0.21155,0.00013,20.10583]
[1778427888538,33.0,81110.21,33.1,0.21162,0.00013,20.1099]
[1778427890489,33.0,81113.97,33.1,0.21209,0.00013,20.1373]
[1778427893116,33.0,81120.98,33.1,0.21298,0.00013,20.18826]
[1778427893944,33.0,81121.62,33.1,0.21306,0.00013,20.19283]
[1778427896845,33.0,81121.65,33.1,0.21306,0.00013,20.19296]
[1778427896991,33.0,81121.65,33.1,0.21306,0.00013,20.19296]
[1778427901952,33.0,81128.33,33.1,0.21391,0.00013,20.24136]
[1778427901989,33.0,81128.33,33.1,0.21391,0.00013,20.24136]
[1778427903092,33.0,81127.17,33.1,0.21376,0.00013,20.23294]
[1778427905800,33.0,81134.72,33.1,0.21472,0.00013,20.28757]
[1778427906053,33.0,81134.72,33.1,0.21472,0.00013,20.28757]
[1778427906132,33.0,81134.72,33.1,0.21472,0.00013,20.28751]
[1778427907615,33.0,81145.42,33.1,0.21609,0.00013,20.36494]
[1778427912962,33.0,81143.32,33.1,0.21581,0.00013,20.3495]
[1778427918560,33.0,81143.01,33.1,0.21577,0.00013,20.3469]
[1778427918727,33.0,81143.01,33.1,0.21577,0.00013,20.3469]
[1778427919173,33.0,81143.01,33.1,0.21577,0.00013,20.34682]
[1778427924589,33.0,81142.56,33.1,0.21571,0.00013,20.34387]
[1778427926392,33.0,81142.52,33.1,0.21571,0.00013,20.34363]
[1778427926401,33.0,81142.52,33.1,0.21571,0.00013,20.34363]
[1778427926410,33.0,81142.52,33.1,0.21571,0.00013,20.34363]
[1778427926422,33.0,81142.52,33.1,0.21571,0.00013,20.34363]
[1778427926451,33.0,81142.52,33.1,0.21571,0.00013,20.34363]
[1778427926487,33.0,81139.88,33.1,0.21537,0.00013,20.32465]
[1778427926532,33.0,81139.88,33.1,0.21537,0.00013,20.32465]
[1778427926818,33.0,81139.88,33.1,0.21537,0.00013,20.32465]
[1778427926896,33.0,81139.88,33.1,0.21537,0.00013,20.32465]
[1778427926928,33.0,81139.88,33.1,0.21537,0.00013,20.32465]
[1778427927428,33.0,81135.23,33.1,0.21478,0.00013,20.29069]
[1778427928213,33.0,81125.09,33.1,0.21349,0.00013,20.2172]
[1778427928954,33.0,81125.09,33.1,0.21349,0.00013,20.2172]
[1778427932591,33.0,81125.48,33.1,0.21349,0.00013,20.21489]
[1778427933552,33.0,81127.38,33.1,0.21373,0.00013,20.22846]
[1778427933640,33.0,81127.38,33.1,0.21373,0.00013,20.22846]
[1778427933660,33.0,81127.38,33.1,0.21373,0.00013,20.22846]
[1778427933708,33.0,81127.38,33.1,0.21373,0.00013,20.22846]
[1778427934509,32.99,81131.4,33.1,0.21424,0.00013,20.25739]
[1778427935274,32.99,81141.35,33.1,0.2155,0.00013,20.32936]
[1778427936048,32.99,81141.35,33.1,0.2155,0.00013,20.32936]
[1778427936836,32.99,81144.38,33.1,0.21589,0.00013,20.35111]
[1778427937527,32.99,81144.76,33.1,0.21593,0.00013,20.35367]
[1778427940733,32.99,81145.23,33.1,0.21598,0.00013,20.35651]
[1778427940939,32.99,81149.59,33.1,0.21653,0.00013,20.38782]
[1778427942432,32.99,81149.59,33.1,0.21653,0.00013,20.38782]
[1778427942495,32.99,81151.58,33.1,0.21678,0.00013,20.40194]
[1778427947811,32.99,81159.63,33.1,0.21781,0.00013,20.45986]
[1778427953123,32.99,81158.33,33.1,0.21764,0.00013,20.45029]
[1778427957412,32.99,81164.17,33.1,0.21839,0.00013,20.49229]
[1778427958154,32.99,81164.75,33.1,0.21847,0.00013,20.49639]
[1778427958167,32.99,81164.75,33.1,0.21847,0.00013,20.49639]
[1778427958439,32.99,81164.86,33.1,0.21848,0.00013,20.49718]
[1778427960446,32.99,81174.7,33.1,0.21975,0.00013,20.56786]
[1778427961958,32.99,81177.06,33.1,0.22005,0.00013,20.58471]
[1778427962304,32.99,81177.06,33.1,0.22005,0.00013,20.58471]
[1778427962434,32.99,81177.06,33.1,0.22005,0.00013,20.58471]
[1778427965409,32.99,81180.04,33.1,0.22043,0.00013,20.60586]
[1778427965465,32.99,81178.76,33.1,0.22026,0.00013,20.59663]
[1778427968128,32.99,81183.29,33.1,0.22085,0.00013,20.62928]
[1778427968191,32.99,81180.4,33.1,0.22048,0.00013,20.60864]
[1778427969322,32.99,81180.4,33.1,0.22048,0.00013,20.60864]
[1778427969454,32.99,81180.4,33.1,0.22048,0.00013,20.60864]
[1778427969470,32.99,81180.4,33.1,0.22048,0.00013,20.60864]
[1778427969673,32.99,81178.19,33.1,0.22019,0.00013,20.59276]
[1778427969863,32.99,81178.19,33.1,0.22019,0.00013,20.59276]
[1778427970059,32.99,81172.92,33.1,0.21951,0.00013,20.5549]
[1778427971552,32.99,81169.79,33.1,0.21911,0.00013,20.53229]
[1778427971621,32.99,81169.79,33.1,0.21911,0.00013,20.53229]
[1778427972019,32.99,81169.79,33.1,0.21911,0.00013,20.53229]
[1778427972073,32.99,81174.64,33.1,0.21973,0.00013,20.5671]
[1778427976821,32.99,81183.3,33.1,0.22085,0.00013,20.6295]
[1778427976830,32.99,81183.3,33.1,0.22085,0.00013,20.6295]
[1778427976842,32.99,81183.3,33.1,0.22085,0.00013,20.6295]
[1778427976860,32.99,81183.3,33.1,0.22085,0.00013,20.6295]
[1778427977171,32.99,81183.3,33.1,0.22085,0.00013,20.6295]
[1778427979578,32.99,81182.68,33.1,0.22078,0.00013,20.62513]
[1778427984270,32.99,81182.92,33.1,0.22081,0.00013,20.62703]
[1778427986133,32.99,81180.63,33.1,0.22052,0.00013,20.61068]
[1778427990904,32.99,81187.0,33.1,0.22134,0.00013,20.6566]
[1778427990945,32.99,81187.0,33.1,0.22134,0.00013,20.6566]
[1778427991013,32.99,81187.0,33.1,0.22134,0.00013,20.6566]
[1778427992809,32.99,81196.83,33.1,0.22259,0.00013,20.72261]
[1778427997124,32.99,81208.95,33.1,0.22415,0.00013,20.8086]
[1778427997202,32.99,81208.95,33.1,0.22415,0.00013,20.8086]
[1778427997307,32.99,81208.95,33.1,0.22415,0.00013,20.8086]
[1778427997530,32.99,81208.95,33.1,0.22415,0.00013,20.8086]
[1778427997558,32.99,81213.99,33.1,0.22481,0.00013,20.84454]
[1778427997601,32.99,81213.99,33.1,0.22481,0.00013,20.84454]
[1778427997641,32.99,81213.99,33.1,0.22481,0.00013,20.84454]
[1778427998421,32.99,81213.99,33.1,0.22481,0.00013,20.84454]
[1778427998497,32.99,81213.99,33.1,0.22481,0.00013,20.84454]
[1778427998555,32.99,81226.08,33.1,0.22639,0.00013,20.93038]
[1778427998601,32.99,81226.08,33.1,0.22639,0.00013,20.93038]
[1778427999500,32.99,81226.08,33.1,0.22639,0.00013,20.93038]
[1778427999574,32.99,81222.35,33.1,0.2259,0.00013,20.90367]
[1778427999594,32.99,81222.35,33.1,0.2259,0.00013,20.90367]
[1778428000082,32.99,81222.35,33.1,0.2259,0.00013,20.90367]
[1778428002632,32.99,81219.34,33.1,0.2255,0.00013,20.88203]
[1778428003319,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004073,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004109,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004127,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004173,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004207,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004323,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004420,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004426,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004428,32.99,81218.49,33.1,0.22539,0.00013,20.87588]
[1778428004581,32.99,81243.58,33.1,0.22869,0.00013,21.05404]
[1778428004626,32.99,81243.58,33.1,0.22869,0.00013,21.05404]
[1778428005007,32.99,81243.58,33.1,0.22869,0.00013,21.05404]
[1778428005061,32.99,81243.58,33.1,0.22869,0.00013,21.05404]
[1778428005387,32.99,81243.58,33.1,0.22869,0.00013,21.05404]
[1778428005503,32.99,81243.58,33.1,0.22869,0.00013,21.05404]
[1778428005577,32.99,81295.93,33.1,0.23565,0.00013,21.42218]
[1778428006074,32.99,81295.93,33.1,0.23565,0.00013,21.42218]
[1778428006119,32.99,81295.93,33.1,0.23565,0.00013,21.42218]
[1778428006264,32.99,81295.93,33.1,0.23565,0.00013,21.42218]
[1778428006485,32.99,81295.93,33.1,0.23565,0.00013,21.42218]
[1778428006494,32.99,81296.03,33.1,0.23565,0.00013,21.42243]
[1778428006711,32.99,81296.03,33.1,0.23565,0.00013,21.42243]
[1778428006888,32.99,81296.03,33.1,0.23565,0.00013,21.42243]
[1778428007114,32.99,81296.03,33.1,0.23565,0.00013,21.42243]
[1778428008578,32.98,81305.22,33.1,0.23688,0.00013,21.48611]
[1778428009090,32.98,81305.22,33.1,0.23688,0.00013,21.48611]
[1778428009583,32.98,81305.22,33.1,0.23688,0.00013,21.48611]
[1778428010122,32.98,81301.69,33.1,0.2364,0.00013,21.46126]
[1778428010368,32.98,81300.5,33.1,0.23623,0.00013,21.45263]
[1778428010937,32.98,81300.5,33.1,0.23623,0.00013,21.45263]
[1778428011548,32.98,81300.5,33.1,0.23623,0.00013,21.45263]
[1778428011375,32.98,81299.51,33.1,0.23609,0.00013,21.44554]
[1778428014525,32.98,81298.1,33.1,0.23589,0.00013,21.4351]
[1778428015587,32.98,81298.66,33.1,0.23596,0.00013,21.43871]
[1778428016410,32.98,81313.17,33.1,0.2379,0.00013,21.53931]
[1778428016837,32.98,81313.17,33.1,0.2379,0.00013,21.53931]
[1778428016842,32.98,81313.17,33.1,0.2379,0.00013,21.53931]
[1778428017522,32.98,81314.16,33.1,0.23803,0.00013,21.54591]
[1778428019430,32.98,81314.23,33.1,0.23804,0.00013,21.54627]
[1778428019920,32.98,81314.65,33.1,0.23809,0.00013,21.54907]
[1778428020032,32.98,81314.65,33.1,0.23809,0.00013,21.54907]
[1778428021715,32.98,81321.49,33.1,0.23901,0.00014,21.59632]
[1778428021766,32.98,81321.49,33.1,0.23901,0.00014,21.59632]
[1778428022191,32.98,81321.49,33.1,0.23901,0.00014,21.59632]
[1778428022425,32.98,81321.49,33.1,0.23901,0.00014,21.59632]
[1778428022528,32.98,81321.49,33.1,0.23901,0.00014,21.59632]
[1778428022583,32.98,81327.92,33.1,0.23988,0.00014,21.6408]
[1778428022818,32.98,81327.92,33.1,0.23988,0.00014,21.6408]
[1778428022842,32.98,81327.92,33.1,0.23988,0.00014,21.6408]
[1778428023333,32.98,81327.92,33.1,0.23988,0.00014,21.6408]
[1778428023556,32.98,81339.32,33.1,0.24142,0.00014,21.71966]
[1778428023720,32.98,81339.32,33.1,0.24142,0.00014,21.71966]
[1778428023926,32.98,81339.32,33.1,0.24142,0.00014,21.71966]
[1778428025325,32.97,81343.89,33.1,0.24203,0.00014,21.75066]
[1778428025360,32.97,81343.89,33.1,0.24203,0.00014,21.75066]
[1778428027094,32.97,81345.86,33.1,0.24226,0.00014,21.76228]
[1778428027141,32.97,81345.86,33.1,0.24226,0.00014,21.76228]
[1778428027156,32.97,81345.86,33.1,0.24226,0.00014,21.76228]
[1778428029100,32.97,81332.8,33.1,0.24047,0.00014,21.67109]
[1778428029998,32.97,81330.46,33.1,0.24015,0.00014,21.65491]
[1778428030604,32.97,81331.27,33.1,0.24026,0.00014,21.66054]
[1778428032699,32.96,81334.05,33.1,0.24063,0.00014,21.67951]
[1778428034215,32.96,81326.79,33.1,0.23965,0.00014,21.62911]
[1778428034548,32.96,81319.76,33.1,0.23869,0.00014,21.58026]
[1778428036562,32.96,81309.43,33.1,0.2373,0.00013,21.50816]
[1778428036881,32.96,81309.43,33.1,0.2373,0.00013,21.50816]
[1778428036971,32.96,81309.43,33.1,0.2373,0.00013,21.50816]
[1778428037225,32.96,81309.43,33.1,0.2373,0.00013,21.50816]
[1778428037532,32.96,81309.43,33.1,0.2373,0.00013,21.50816]
[1778428038793,32.96,81298.42,33.1,0.23581,0.00013,21.43122]
[1778428039106,32.96,81298.42,33.1,0.23581,0.00013,21.43122]
[1778428039583,32.96,81294.94,33.1,0.23535,0.00013,21.40686]
[1778428040590,32.96,81283.84,33.1,0.23386,0.00013,21.32898]
[1778428043338,32.96,81282.08,33.1,0.23362,0.00013,21.31652]
[1778428043611,32.96,81280.54,33.1,0.23341,0.00013,21.30567]
[1778428044692,32.96,81280.16,33.1,0.23336,0.00013,21.30283]
[1778428045094,32.96,81280.16,33.1,0.23336,0.00013,21.30283]
[1778428045625,32.96,81270.74,33.1,0.2321,0.00013,21.23635]
[1778428046927,32.96,81264.3,33.1,0.23124,0.00013,21.19074]
[1778428048856,32.96,81250.77,33.1,0.22941,0.00013,21.0934]
[1778428050314,32.96,81249.45,33.1,0.22924,0.00013,21.08397]
[1778428050314,32.96,81249.45,33.1,0.22924,0.00013,21.08397]
[1778428050358,32.96,81249.45,33.1,0.22924,0.00013,21.08397]
[1778428050440,32.96,81249.45,33.1,0.22924,0.00013,21.08397]
[1778428050573,32.96,81249.45,33.1,0.22924,0.00013,21.08397]
[1778428050606,32.96,81249.45,33.1,0.22924,0.00013,21.08397]
[1778428050625,32.96,81249.45,33.1,0.22924,0.00013,21.08397]
[1778428050660,32.96,81249.45,33.1,0.22923,0.00013,21.0839]
[1778428050903,32.96,81249.45,33.1,0.22923,0.00013,21.0839]
[1778428051388,32.96,81249.45,33.1,0.22923,0.00013,21.0839]
[1778428051430,32.96,81249.45,33.1,0.22923,0.00013,21.0839]
[1778428051456,32.96,81249.45,33.1,0.22923,0.00013,21.0839]
[1778428051544,32.95,81232.24,33.1,0.22693,0.00013,20.95716]
[1778428052518,32.95,81232.24,33.1,0.22693,0.00013,20.95716]
[1778428052531,32.95,81209.71,33.1,0.22397,0.00013,20.7965]
[1778428052886,32.95,81209.71,33.1,0.22397,0.00013,20.7965]
[1778428052890,32.95,81209.71,33.1,0.22397,0.00013,20.7965]
[1778428053571,32.95,81209.71,33.1,0.22397,0.00013,20.7965]
[1778428053602,32.95,81206.97,33.1,0.22361,0.00013,20.77684]
[1778428054014,32.95,81206.97,33.1,0.22361,0.00013,20.77684]
[1778428054334,32.95,81206.97,33.1,0.22361,0.00013,20.77684]
[1778428054637,32.95,81206.97,33.1,0.22361,0.00013,20.77684]
[1778428054665,32.95,81206.97,33.1,0.22361,0.00013,20.77684]
[1778428054761,32.95,81208.62,33.1,0.22383,0.00013,20.78859]
[1778428055104,32.95,81208.62,33.1,0.22383,0.00013,20.78859]
[1778428056428,32.95,81215.9,33.1,0.22478,0.00013,20.84054]
[1778428056607,32.95,81228.05,33.1,0.22637,0.00013,20.927]
[1778428056722,32.95,81228.05,33.1,0.22637,0.00013,20.927]
[1778428057284,32.95,81228.05,33.1,0.22637,0.00013,20.927]
[1778428060061,32.95,81232.16,33.1,0.2269,0.00013,20.95586]
[1778428063094,32.95,81230.46,33.1,0.22667,0.00013,20.94339]
[1778428065000,32.95,81239.76,33.1,0.22789,0.00013,21.00907]
[1778428065446,32.95,81243.98,33.1,0.22844,0.00013,21.0388]
[1778428067217,32.95,81246.6,33.1,0.22879,0.00013,21.05728]
[1778428067503,32.95,81246.6,33.1,0.22879,0.00013,21.05728]
[1778428069528,32.95,81244.37,33.1,0.22849,0.00013,21.04122]
[1778428069553,32.95,81244.37,33.1,0.22849,0.00013,21.04122]
[1778428069584,32.95,81244.37,33.1,0.22849,0.00013,21.04122]
[1778428069591,32.95,81244.37,33.1,0.22849,0.00013,21.04122]
[1778428069656,32.95,81244.37,33.1,0.22849,0.00013,21.04122]
[1778428069681,32.95,81244.37,33.1,0.22849,0.00013,21.04122]
[1778428069786,32.95,81236.74,33.1,0.22748,0.00013,20.98698]
[1778428069789,32.95,81236.74,33.1,0.22748,0.00013,20.98698]
[1778428070199,32.95,81236.74,33.1,0.22748,0.00013,20.98698]
[1778428070201,32.95,81236.74,33.1,0.22748,0.00013,20.98698]
[1778428070609,32.95,81236.74,33.1,0.22748,0.00013,20.98698]
[1778428070613,32.95,81236.74,33.1,0.22748,0.00013,20.98698]
[1778428070659,32.95,81236.74,33.1,0.22748,0.00013,20.98698]
[1778428070303,32.95,81263.08,33.1,0.23096,0.00013,21.17345]
[1778428071634,32.95,81288.38,33.1,0.23434,0.00013,21.35167]
[1778428072405,32.95,81288.38,33.1,0.23434,0.00013,21.35167]
[1778428073044,32.95,81291.17,33.1,0.23471,0.00013,21.37119]
[1778428073131,32.95,81289.39,33.1,0.23447,0.00013,21.35867]
[1778428076042,32.95,81288.71,33.1,0.23437,0.00013,21.35357]
[1778428076379,32.95,81288.71,33.1,0.23437,0.00013,21.35357]
[1778428076793,32.95,81287.03,33.1,0.23415,0.00013,21.34163]
[1778428076842,32.95,81287.03,33.1,0.23415,0.00013,21.34163]
[1778428081251,32.95,81288.31,33.1,0.23431,0.00013,21.3502]
[1778428081260,32.95,81288.31,33.1,0.23431,0.00013,21.3502]
[1778428081492,32.95,81285.51,33.1,0.23393,0.00013,21.33023]
[1778428082645,32.95,81294.78,33.1,0.23517,0.00013,21.39521]
[1778428083116,32.95,81294.78,33.1,0.23517,0.00013,21.39521]
[1778428084745,32.95,81299.13,33.1,0.23575,0.00013,21.42559]
[1778428085343,32.95,81299.13,33.1,0.23575,0.00013,21.42559]
[1778428085352,32.95,81299.13,33.1,0.23575,0.00013,21.42559]
[1778428086363,32.94,81298.77,33.1,0.2357,0.00013,21.42285]
[1778428088970,32.94,81287.15,33.1,0.23414,0.00013,21.34126]
[1778428092228,32.94,81285.96,33.1,0.23398,0.00013,21.33288]
[1778428092845,32.94,81284.75,33.1,0.23382,0.00013,21.32439]
[1778428094147,32.94,81282.4,33.1,0.2335,0.00013,21.30789]
[1778428097180,32.94,81273.59,33.1,0.23233,0.00013,21.246]
[1778428101153,32.94,81276.2,33.1,0.23268,0.00013,21.26456]
[1778428101270,32.94,81276.2,33.1,0.23268,0.00013,21.26456]
[1778428101352,32.94,81275.9,33.1,0.23264,0.00013,21.26247]
[1778428101736,32.94,81275.9,33.1,0.23264,0.00013,21.26247]
[1778428103950,32.94,81285.1,33.1,0.23387,0.00013,21.32695]
[1778428104009,32.94,81285.1,33.1,0.23387,0.00013,21.32695]
[1778428104017,32.94,81285.1,33.1,0.23387,0.00013,21.32695]
[1778428104452,32.94,81285.1,33.1,0.23387,0.00013,21.32695]
[1778428104491,32.94,81282.25,33.1,0.23348,0.00013,21.3068]
[1778428106221,32.94,81278.0,33.1,0.23291,0.00013,21.27681]
[1778428106317,32.94,81278.17,33.1,0.23293,0.00013,21.27791]
[1778428109894,32.94,81278.77,33.1,0.23301,0.00013,21.28194]
[1778428112947,32.94,81281.48,33.1,0.23334,0.00013,21.29654]
[1778428115419,32.94,81284.13,33.1,0.23369,0.00013,21.31496]
[1778428118323,32.94,81282.81,33.1,0.23351,0.00013,21.30541]
[1778428118973,32.94,81282.85,33.1,0.23351,0.00013,21.3056]
[1778428119183,32.94,81293.22,33.1,0.2349,0.00013,21.37824]
[1778428119988,32.94,81293.22,33.1,0.2349,0.00013,21.37824]
[1778428121063,32.94,81294.51,33.1,0.23507,0.00013,21.3872]
[1778428121197,32.94,81294.45,33.1,0.23506,0.00013,21.3867]
[1778428126383,32.94,81295.61,33.1,0.2352,0.00013,21.39399]
[1778428132274,32.93,81295.7,33.1,0.23518,0.00013,21.39314]
[1778428138449,32.93,81293.96,33.1,0.23493,0.00013,21.38022]
[1778428143135,32.93,81295.47,33.1,0.23512,0.00013,21.38988]
[1778428143401,32.93,81305.01,33.1,0.23639,0.00013,21.45643]
[1778428144839,32.93,81309.7,33.1,0.23702,0.00013,21.48893]
[1778428145302,32.93,81309.7,33.1,0.23702,0.00013,21.48893]
[1778428145308,32.93,81309.7,33.1,0.23702,0.00013,21.48893]
[1778428145345,32.93,81309.7,33.1,0.23702,0.00013,21.48893]
[1778428145438,32.93,81309.7,33.1,0.23702,0.00013,21.48893]
[1778428145750,32.93,81310.54,33.1,0.23713,0.00013,21.4945]
[1778428146981,32.93,81317.03,33.1,0.238,0.00014,21.53978]
[1778428150337,32.93,81318.09,33.1,0.23815,0.00014,21.54712]
[1778428150343,32.93,81318.09,33.1,0.23815,0.00014,21.54712]
[1778428150401,32.93,81311.82,33.1,0.2373,0.00013,21.50341]
[1778428151406,32.93,81311.82,33.1,0.2373,0.00013,21.50341]
[1778428154621,32.93,81305.58,33.1,0.23646,0.00013,21.4598]
[1778428154748,32.93,81305.58,33.1,0.23646,0.00013,21.4598]
[1778428155436,32.93,81316.82,33.1,0.23798,0.00014,21.53829]
[1778428156708,32.93,81316.82,33.1,0.23798,0.00014,21.53829]
[1778428163413,32.93,81320.17,33.1,0.23843,0.00014,21.56146]
[1778428167890,32.93,81320.66,33.1,0.23849,0.00014,21.56474]
[1778428172548,32.93,81320.53,33.1,0.23844,0.00014,21.5596]
[1778428172843,32.93,81320.53,33.1,0.23844,0.00014,21.55962]
[1778428172920,32.93,81320.53,33.1,0.23844,0.00014,21.55962]
[1778428173220,32.93,81320.53,33.1,0.23844,0.00014,21.55962]
[1778428173607,32.93,81320.53,33.1,0.23844,0.00014,21.55962]
[1778428173697,32.93,81320.53,33.1,0.23844,0.00014,21.55962]
[1778428173700,32.93,81320.53,33.1,0.23844,0.00014,21.55962]
[1778428173707,32.93,81347.62,33.1,0.24212,0.00014,21.74746]
[1778428175578,32.93,81353.61,33.1,0.24295,0.00014,21.78944]
[1778428175951,32.93,81353.61,33.1,0.24295,0.00014,21.78944]
[1778428176386,32.93,81353.61,33.1,0.24295,0.00014,21.78944]
[1778428176585,32.93,81352.64,33.1,0.24282,0.00014,21.78278]
[1778428181789,32.93,81355.89,33.1,0.24326,0.00014,21.80479]
[1778428184955,32.92,81350.6,33.1,0.24249,0.00014,21.76644]
[1778428190345,32.91,81352.2,33.1,0.24263,0.00014,21.77365]
[1778428190955,32.91,81351.47,33.1,0.24252,0.00014,21.76794]
[1778428193463,32.9,81349.58,33.1,0.24224,0.00014,21.75376]
[1778428196503,32.9,81348.52,33.1,0.24204,0.00014,21.744]
[1778428196725,32.89,81344.48,33.1,0.24148,0.00014,21.71518]
[1778428197403,32.89,81344.48,33.1,0.24148,0.00014,21.71518]
[1778428200121,32.89,81336.6,33.1,0.24036,0.00014,21.65837]
[1778428200279,32.89,81336.6,33.1,0.24036,0.00014,21.65837]
[1778428203300,32.89,81340.31,33.1,0.24086,0.00014,21.68389]
[1778428203959,32.89,81340.2,33.1,0.24084,0.00014,21.68302]
[1778428204782,32.89,81348.08,33.1,0.24191,0.00014,21.73748]
[1778428205942,32.89,81349.11,33.1,0.24205,0.00014,21.74446]
[1778428205974,32.89,81349.11,33.1,0.24205,0.00014,21.74446]
[1778428208397,32.89,81343.7,33.1,0.24131,0.00014,21.70668]
[1778428208812,32.89,81343.81,33.1,0.24132,0.00014,21.70746]
[1778428212108,32.88,81350.64,33.1,0.24222,0.00014,21.75302]
[1778428212839,32.88,81350.39,33.1,0.24215,0.00014,21.74982]
[1778428217874,32.88,81349.27,33.1,0.242,0.00014,21.74198]
[1778428222909,32.87,81351.95,33.1,0.24235,0.00014,21.75968]
[1778428227945,32.87,81348.73,33.1,0.2419,0.00014,21.73722]
[1778428232980,32.87,81350.42,33.1,0.24211,0.00014,21.74464]
[1778428238416,32.87,81351.51,33.1,0.24225,0.00014,21.75211]
[1778428243606,32.87,81351.86,33.1,0.24229,0.00014,21.75424]
[1778428249096,32.87,81348.79,33.1,0.24186,0.00014,21.73246]
[1778428250213,32.87,81348.79,33.1,0.24186,0.00014,21.73246]
[1778428250313,32.87,81348.23,33.1,0.24179,0.00014,21.72848]
[1778428252086,32.87,81348.16,33.1,0.24178,0.00014,21.728]
[1778428256015,32.87,81348.13,33.1,0.24178,0.00014,21.72811]
[1778428257762,32.88,81348.19,33.1,0.24182,0.00014,21.7301]
[1778428257864,32.88,81348.19,33.1,0.24184,0.00014,21.73086]
[1778428258024,32.88,81348.19,33.1,0.24184,0.00014,21.73086]
[1778428259793,32.88,81348.19,33.1,0.24184,0.00014,21.73086]
[1778428259887,32.88,81348.09,33.1,0.24183,0.00014,21.73043]
[1778428260958,32.88,81348.03,33.1,0.24182,0.00014,21.73002]
[1778428261180,32.88,81351.95,33.1,0.24236,0.00014,21.75727]
[1778428266215,32.87,81352.3,33.1,0.24235,0.00014,21.75682]
[1778428269075,32.87,81350.8,33.1,0.24214,0.00014,21.74622]
[1778428271870,32.87,81350.08,33.1,0.24203,0.00014,21.74105]
[1778428273668,32.87,81348.18,33.1,0.24177,0.00014,21.72771]
[1778428273769,32.87,81347.34,33.1,0.24165,0.00014,21.72181]
[1778428274428,32.87,81347.34,33.1,0.24165,0.00014,21.72181]
[1778428274456,32.87,81347.34,33.1,0.24165,0.00014,21.72181]
[1778428274533,32.87,81347.34,33.1,0.24165,0.00014,21.72181]
[1778428274678,32.87,81346.7,33.1,0.24157,0.00014,21.71743]
[1778428275278,32.87,81356.8,33.1,0.24295,0.00014,21.78739]
[1778428276180,32.87,81356.8,33.1,0.24295,0.00014,21.78739]
[1778428277707,32.87,81357.94,33.1,0.24311,0.00014,21.79531]
[1778428278890,32.87,81358.65,33.1,0.24321,0.00014,21.80025]
[1778428279772,32.87,81358.3,33.1,0.24316,0.00014,21.79782]
[1778428280415,32.87,81358.32,33.1,0.24316,0.00014,21.79794]
[1778428284472,32.87,81359.06,33.1,0.24329,0.00014,21.80447]
[1778428285017,32.87,81359.48,33.1,0.24335,0.00014,21.8074]
[1778428285105,32.87,81359.48,33.1,0.24335,0.00014,21.8074]
[1778428285144,32.87,81359.48,33.1,0.24335,0.00014,21.8074]
[1778428287926,32.88,81363.45,33.1,0.2439,0.00014,21.83537]
[1778428288068,32.88,81363.45,33.1,0.2439,0.00014,21.83537]
[1778428289353,32.88,81369.14,33.1,0.24469,0.00014,21.8746]
[1778428289658,32.87,81375.58,33.1,0.24556,0.00014,21.91846]
[1778428294838,32.87,81372.37,33.1,0.24509,0.00014,21.89207]
[1778428297434,32.87,81382.14,33.1,0.24644,0.00014,21.95931]
[1778428302469,32.87,81381.59,33.1,0.24636,0.00014,21.95548]
[1778428307505,32.87,81382.97,33.1,0.24655,0.00014,21.96491]
[1778428312539,32.87,81381.96,33.1,0.24641,0.00014,21.95801]
[1778428317575,32.88,81376.22,33.1,0.24563,0.00014,21.91884]
[1778428318294,32.88,81376.22,33.1,0.24563,0.00014,21.91884]
[1778428318582,32.88,81370.27,33.1,0.24481,0.00014,21.87804]
[1778428319334,32.88,81370.27,33.1,0.24481,0.00014,21.87804]
[1778428319383,32.88,81370.27,33.1,0.24481,0.00014,21.87804]
[1778428319647,32.88,81370.27,33.1,0.24481,0.00014,21.87804]
[1778428319663,32.88,81370.27,33.1,0.24481,0.00014,21.87804]
[1778428319675,32.88,81365.23,33.1,0.24412,0.00014,21.84338]
[1778428321122,32.88,81356.41,33.1,0.24291,0.00014,21.78251]
[1778428321125,32.88,81356.41,33.1,0.24291,0.00014,21.78251]
[1778428323563,32.88,81348.34,33.1,0.24181,0.00014,21.72678]
[1778428323683,32.88,81348.34,33.1,0.24181,0.00014,21.72678]
[1778428323838,32.88,81351.99,33.1,0.24231,0.00014,21.75207]
[1778428324585,32.88,81351.99,33.1,0.24231,0.00014,21.75207]
[1778428324626,32.88,81360.37,33.1,0.24346,0.00014,21.80999]
[1778428329796,32.87,81362.9,33.1,0.24379,0.00014,21.82695]
[1778428335428,32.87,81358.54,33.1,0.24318,0.00014,21.79629]
[1778428340444,32.87,81357.82,33.1,0.24307,0.00014,21.79089]
[1778428344460,32.87,81363.99,33.1,0.24391,0.00014,21.833]
[1778428347047,32.87,81373.51,33.1,0.24521,0.00014,21.89816]
[1778428352358,32.87,81374.14,33.1,0.24525,0.00014,21.89754]
[1778428359791,32.86,81377.04,33.1,0.24563,0.00014,21.91644]
[1778428365850,32.86,81381.93,33.1,0.24628,0.00014,21.94893]
[1778428367348,32.86,81382.47,33.1,0.24635,0.00014,21.95227]
[1778428367357,32.86,81382.47,33.1,0.24635,0.00014,21.95227]
[1778428367929,32.86,81389.33,33.1,0.24729,0.00014,21.99904]
[1778428370981,32.86,81394.72,33.1,0.24803,0.00014,22.03568]
[1778428371062,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371205,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371256,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371281,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371417,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371539,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371584,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371681,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371972,32.86,81397.91,33.1,0.24847,0.00014,22.05732]
[1778428371963,32.86,81423.09,33.1,0.25197,0.00014,22.22827]
[1778428372427,32.86,81423.09,33.1,0.25197,0.00014,22.22827]
[1778428373668,32.86,81425.41,33.1,0.25229,0.00014,22.24377]
[1778428373940,32.86,81425.41,33.1,0.25229,0.00014,22.24377]
[1778428374486,32.86,81425.48,33.1,0.25229,0.00014,22.24389]
[1778428375046,32.85,81420.03,33.1,0.25151,0.00014,22.20627]
[1778428375208,32.85,81420.03,33.1,0.25151,0.00014,22.20627]
[1778428375233,32.85,81420.03,33.1,0.25151,0.00014,22.20627]
[1778428375237,32.85,81420.03,33.1,0.25151,0.00014,22.20627]
[1778428375242,32.85,81420.03,33.1,0.25151,0.00014,22.20627]
[1778428375294,32.85,81420.03,33.1,0.25151,0.00014,22.20627]
[1778428375329,32.85,81420.03,33.1,0.25151,0.00014,22.20627]
[1778428377439,32.85,81418.54,33.1,0.25131,0.00014,22.1963]
[1778428379503,32.85,81420.71,33.1,0.25161,0.00014,22.21107]
[1778428380244,32.85,81420.71,33.1,0.25161,0.00014,22.21097]
[1778428381592,32.85,81418.8,33.1,0.25135,0.00014,22.19805]
[1778428381607,32.85,81418.48,33.1,0.2513,0.00014,22.19589]
[1778428384984,32.85,81418.59,33.1,0.25129,0.00014,22.19556]
[1778428386100,32.84,81414.43,33.1,0.25067,0.00014,22.16504]
[1778428386542,32.84,81414.43,33.1,0.25067,0.00014,22.16504]
[1778428386720,32.84,81414.43,33.1,0.25067,0.00014,22.16504]
[1778428386726,32.84,81414.43,33.1,0.25067,0.00014,22.16504]
[1778428386878,32.84,81405.13,33.1,0.24937,0.00014,22.1018]
[1778428387495,32.84,81405.13,33.1,0.24937,0.00014,22.1018]
[1778428388108,32.84,81401.88,33.1,0.24892,0.00014,22.07943]
[1778428388759,32.84,81392.19,33.1,0.24757,0.00014,22.01312]
[1778428389896,32.84,81392.19,33.1,0.24757,0.00014,22.01312]
[1778428390137,32.84,81388.64,33.1,0.24708,0.00014,21.98871]
[1778428390703,32.84,81388.64,33.1,0.24708,0.00014,21.98871]
[1778428390860,32.84,81379.43,33.1,0.24581,0.00014,21.92546]
[1778428391805,32.84,81379.43,33.1,0.24581,0.00014,21.92546]
[1778428391863,32.84,81374.91,33.1,0.24518,0.00014,21.89426]
[1778428394485,32.84,81367.22,33.1,0.24412,0.00014,21.84127]
[1778428394522,32.84,81367.02,33.1,0.24409,0.00014,21.83978]
[1778428400165,32.84,81367.36,33.1,0.24413,0.00014,21.84163]
[1778428401965,32.84,81367.36,33.1,0.24413,0.00014,21.84163]
[1778428406152,32.84,81366.31,33.1,0.24398,0.00014,21.83396]
[1778428411010,32.84,81365.75,33.1,0.24389,0.00014,21.8298]
[1778428411074,32.84,81362.0,33.1,0.24335,0.00014,21.79953]
[1778428411116,32.84,81362.0,33.1,0.24335,0.00014,21.79953]
[1778428412902,32.84,81359.65,33.1,0.24303,0.00014,21.78331]
[1778428416354,32.84,81355.01,33.1,0.24239,0.00014,21.75118]
[1778428417927,32.84,81354.83,33.1,0.24236,0.00014,21.74995]
[1778428417935,32.84,81354.83,33.1,0.24236,0.00014,21.74995]
[1778428417991,32.84,81354.83,33.1,0.24236,0.00014,21.74995]
[1778428418138,32.84,81351.74,33.1,0.24194,0.00014,21.72856]
[1778428418148,32.84,81351.74,33.1,0.24194,0.00014,21.72856]
[1778428418292,32.84,81342.07,33.1,0.24062,0.00014,21.66151]
[1778428419704,32.84,81342.07,33.1,0.24062,0.00014,21.66151]
[1778428419800,32.84,81338.67,33.1,0.24016,0.00014,21.63773]
[1778428420614,32.84,81338.67,33.1,0.24016,0.00014,21.63773]
[1778428420988,32.84,81338.67,33.1,0.24016,0.00014,21.63773]
[1778428420932,32.84,81339.6,33.1,0.24028,0.00014,21.64405]
[1778428421694,32.84,81339.6,33.1,0.24028,0.00014,21.64405]
[1778428421776,32.84,81345.64,33.1,0.24111,0.00014,21.68608]
[1778428423724,32.84,81347.26,33.1,0.24133,0.00014,21.69737]
[1778428423846,32.84,81347.26,33.1,0.24133,0.00014,21.69737]
[1778428423940,32.84,81348.97,33.1,0.24156,0.00014,21.70926]
[1778428424617,32.84,81348.97,33.1,0.24156,0.00014,21.70926]
[1778428426938,32.84,81350.01,33.1,0.2417,0.00014,21.71627]
[1778428427039,32.83,81350.06,33.1,0.2417,0.00014,21.71651]
[1778428432390,32.83,81350.93,33.1,0.24181,0.00014,21.72206]
[1778428437425,32.83,81350.47,33.1,0.24174,0.00014,21.71849]
[1778428442626,32.83,81347.21,33.1,0.24129,0.00014,21.69561]
[1778428448858,32.83,81343.24,33.1,0.24075,0.00014,21.66789]
[1778428449021,32.83,81342.74,33.1,0.24068,0.00014,21.66441]
[1778428449096,32.83,81342.74,33.1,0.24068,0.00014,21.66441]
[1778428450116,32.83,81336.11,33.1,0.23977,0.00014,21.61826]
[1778428451973,32.83,81334.35,33.1,0.23953,0.00014,21.606]
[1778428456153,32.83,81333.38,33.1,0.2394,0.00014,21.59926]
[1778428456210,32.83,81333.38,33.1,0.2394,0.00014,21.59926]
[1778428457144,32.83,81326.31,33.1,0.23844,0.00014,21.54991]
[1778428461802,32.83,81335.39,33.1,0.23968,0.00014,21.61335]
[1778428461868,32.83,81335.39,33.1,0.23968,0.00014,21.61335]
[1778428463010,32.83,81318.27,33.1,0.23735,0.00014,21.49382]
[1778428464990,32.83,81312.03,33.1,0.23651,0.00014,21.45018]
[1778428465031,32.83,81312.03,33.1,0.23651,0.00014,21.45018]
[1778428465848,32.83,81311.95,33.1,0.2365,0.00014,21.4497]
[1778428469624,32.83,81308.36,33.1,0.23602,0.00013,21.42488]
[1778428474869,32.83,81308.43,33.1,0.23601,0.00013,21.42162]
[1778428477411,32.83,81308.04,33.1,0.23597,0.00013,21.4192]
[1778428477809,32.83,81308.04,33.1,0.23597,0.00013,21.4192]
[1778428481116,32.84,81321.24,33.1,0.23776,0.00014,21.51193]
[1778428483101,32.84,81321.17,33.1,0.23775,0.00014,21.51144]
[1778428485450,32.84,81327.18,33.1,0.23856,0.00014,21.55336]
[1778428485482,32.84,81327.18,33.1,0.23856,0.00014,21.55336]
[1778428485764,32.84,81328.57,33.1,0.23875,0.00014,21.563]
[1778428490799,32.84,81334.09,33.1,0.23951,0.00014,21.602]
[1778428495841,32.84,81333.37,33.1,0.23942,0.00014,21.59737]
[1778428500984,32.84,81331.87,33.1,0.23923,0.00014,21.5874]
[1778428503802,32.84,81331.63,33.1,0.2392,0.00014,21.58605]
[1778428505858,32.84,81341.07,33.1,0.24049,0.00014,21.65189]
[1778428506002,32.84,81341.07,33.1,0.24049,0.00014,21.65189]
[1778428506016,32.84,81341.48,33.1,0.24055,0.00014,21.65478]
[1778428510507,32.84,81344.15,33.1,0.24092,0.00014,21.67396]
[1778428510939,32.84,81347.57,33.1,0.24139,0.00014,21.69782]
[1778428513529,32.84,81351.32,33.1,0.24191,0.00014,21.72409]
[1778428514038,32.84,81351.43,33.1,0.24193,0.00014,21.72498]
[1778428519071,32.84,81354.02,33.1,0.24228,0.00014,21.7429]
[1778428519755,32.84,81354.31,33.1,0.24232,0.00014,21.7449]
[1778428520005,32.84,81355.17,33.1,0.24244,0.00014,21.75084]
[1778428520775,32.84,81355.17,33.1,0.24244,0.00014,21.75084]
[1778428521009,32.84,81360.41,33.1,0.24316,0.00014,21.78701]
[1778428528745,32.84,81363.14,33.1,0.24353,0.00014,21.80591]
[1778428533774,32.84,81367.29,33.1,0.24407,0.00014,21.83027]
[1778428539135,32.84,81366.03,33.1,0.24389,0.00014,21.82141]
[1778428544500,32.84,81361.27,33.1,0.24324,0.00014,21.78855]
[1778428551339,32.84,81361.54,33.1,0.24328,0.00014,21.7904]
[1778428557262,32.84,81361.55,33.1,0.24328,0.00014,21.79031]
[1778428562297,32.84,81363.45,33.1,0.24353,0.00014,21.80328]
[1778428567332,32.84,81366.38,33.1,0.24393,0.00014,21.8232]
[1778428572367,32.84,81372.16,33.1,0.24472,0.00014,21.86265]
[1778428574126,32.84,81372.16,33.1,0.24472,0.00014,21.86265]
[1778428574159,32.84,81372.12,33.1,0.24471,0.00014,21.86217]
[1778428576479,32.84,81382.64,33.1,0.24616,0.00014,21.93448]
[1778428582007,32.84,81382.94,33.1,0.24619,0.00014,21.93638]
[1778428587476,32.84,81387.16,33.1,0.24677,0.00014,21.96493]
[1778428592319,32.84,81387.16,33.1,0.24677,0.00014,21.96493]
[1778428593931,32.84,81387.12,33.1,0.24673,0.00014,21.96006]
[1778428594014,32.84,81386.84,33.1,0.24669,0.00014,21.95805]
[1778428599560,32.84,81383.11,33.1,0.24616,0.00014,21.93214]
[1778428600498,32.84,81383.11,33.1,0.24616,0.00014,21.93214]
[1778428600510,32.84,81383.11,33.1,0.24616,0.00014,21.93214]
[1778428600931,32.84,81380.78,33.1,0.24584,0.00014,21.91613]
[1778428606673,32.84,81374.49,33.1,0.24498,0.00014,21.8731]
[1778428611715,32.84,81382.65,33.1,0.24611,0.00014,21.92929]
[1778428617687,32.84,81389.91,33.1,0.24711,0.00014,21.97901]
[1778428622722,32.84,81388.22,33.1,0.24687,0.00014,21.96729]
[1778428625158,32.84,81388.22,33.1,0.24687,0.00014,21.96729]
[1778428625180,32.84,81388.22,33.1,0.24687,0.00014,21.96729]
[1778428625241,32.84,81388.22,33.1,0.24687,0.00014,21.96729]
[1778428625184,32.84,81388.33,33.1,0.24689,0.00014,21.96799]
[1778428626034,32.84,81391.47,33.1,0.24732,0.00014,21.98968]
[1778428631290,32.84,81396.88,33.1,0.24808,0.00014,22.02725]
[1778428636827,32.84,81403.24,33.1,0.24898,0.00014,22.07134]
[1778428645883,32.84,81401.54,33.1,0.24876,0.00014,22.06052]
[1778428650796,32.84,81400.77,33.1,0.24866,0.00014,22.05561]
[1778428650918,32.85,81401.28,33.1,0.24873,0.00014,22.05918]
[1778428655953,32.85,81396.4,33.1,0.24803,0.00014,22.02164]
[1778428660988,32.85,81391.11,33.1,0.2473,0.00014,21.98565]
[1778428662017,32.85,81391.11,33.1,0.2473,0.00014,21.98565]
[1778428662118,32.85,81390.35,33.1,0.2472,0.00014,21.98051]
[1778428667157,32.85,81384.69,33.1,0.24641,0.00014,21.94167]
[1778428673072,32.85,81389.11,33.1,0.24702,0.00014,21.97196]
[1778428678107,32.85,81390.26,33.1,0.24718,0.00014,21.97976]
[1778428681677,32.85,81394.64,33.1,0.24779,0.00014,22.00965]
[1778428681702,32.85,81394.64,33.1,0.24779,0.00014,22.00965]
[1778428681708,32.85,81394.64,33.1,0.24779,0.00014,22.00965]
[1778428682135,32.85,81398.6,33.1,0.24833,0.00014,22.03665]
[1778428687284,32.85,81393.79,33.1,0.24768,0.00014,22.00434]
[1778428688839,32.85,81393.97,33.1,0.24771,0.00014,22.00589]
[1778428688841,32.85,81393.97,33.1,0.24771,0.00014,22.00589]
[1778428689184,32.85,81392.27,33.1,0.24748,0.00014,21.99439]
[1778428690020,32.85,81392.27,33.1,0.24748,0.00014,21.99439]
[1778428690191,32.85,81391.26,33.1,0.24734,0.00014,21.98758]
[1778428690801,32.85,81391.26,33.1,0.24734,0.00014,21.98758]
[1778428690905,32.85,81391.26,33.1,0.24734,0.00014,21.98758]
[1778428691198,32.85,81396.55,33.1,0.24807,0.00014,22.02371]
[1778428696233,32.85,81406.27,33.1,0.24942,0.00014,22.08984]
[1778428701268,32.85,81406.8,33.1,0.24948,0.00014,22.09308]
[1778428701970,32.85,81406.8,33.1,0.24948,0.00014,22.09308]
[1778428702275,32.85,81406.84,33.1,0.24949,0.00014,22.09329]
[1778428707462,32.85,81408.41,33.1,0.24971,0.00014,22.1042]
[1778428712993,32.85,81406.88,33.1,0.24947,0.00014,22.08977]
[1778428718387,32.85,81403.81,33.1,0.24905,0.00014,22.06916]
[1778428724430,32.85,81405.92,33.1,0.24935,0.00014,22.08383]
[1778428730083,32.85,81406.21,33.1,0.24939,0.00014,22.08588]
[1778428735507,32.85,81407.59,33.1,0.24959,0.00014,22.09554]
[1778428742023,32.85,81407.6,33.1,0.2496,0.00014,22.09569]
[1778428747881,32.85,81414.12,33.1,0.2505,0.00014,22.13995]
[1778428753552,32.85,81409.33,33.1,0.24983,0.00014,22.10732]
[1778428759678,32.85,81412.03,33.1,0.25021,0.00014,22.12567]
[1778428764717,32.85,81411.03,33.1,0.25007,0.00014,22.11888]
[1778428772773,32.85,81410.39,33.1,0.24995,0.00014,22.1104]
[1778428777808,32.85,81410.29,33.1,0.24994,0.00014,22.10983]
[1778428782843,32.85,81408.9,33.1,0.24975,0.00014,22.10052]
[1778428790899,32.85,81408.84,33.1,0.24975,0.00014,22.10038]
[1778428792044,32.85,81408.84,33.1,0.24975,0.00014,22.10038]
[1778428792046,32.85,81408.84,33.1,0.24975,0.00014,22.10038]
[1778428792096,32.85,81407.79,33.1,0.2496,0.00014,22.09328]
[1778428794404,32.85,81404.32,33.1,0.24913,0.00014,22.06982]
[1778428798087,32.86,81403.89,33.1,0.24908,0.00014,22.06762]
[1778428801037,32.86,81405.42,33.1,0.2493,0.00014,22.07855]
[1778428801180,32.86,81405.42,33.1,0.2493,0.00014,22.07855]
[1778428801719,32.86,81408.45,33.1,0.24973,0.00014,22.09931]
[1778428801856,32.86,81408.45,33.1,0.24973,0.00014,22.09931]
[1778428802095,32.86,81428.59,33.1,0.25254,0.00014,22.23591]
[1778428804223,32.86,81431.05,33.1,0.25288,0.00014,22.25261]
[1778428806639,32.86,81430.47,33.1,0.25281,0.00014,22.24895]
[1778428807011,32.86,81429.27,33.1,0.25264,0.00014,22.24093]
[1778428812046,32.85,81433.09,33.1,0.25314,0.00014,22.26502]
[1778428812996,32.85,81433.09,33.1,0.25314,0.00014,22.26502]
[1778428813499,32.85,81428.04,33.1,0.25243,0.00014,22.23083]
[1778428814998,32.85,81427.3,33.1,0.25233,0.00014,22.22576]
[1778428815085,32.85,81427.3,33.1,0.25233,0.00014,22.22576]
[1778428815123,32.85,81427.3,33.1,0.25233,0.00014,22.22576]
[1778428816056,32.85,81427.65,33.1,0.25237,0.00014,22.22805]
[1778428816069,32.85,81427.65,33.1,0.25237,0.00014,22.22805]
[1778428816508,32.85,81422.75,33.1,0.25169,0.00014,22.19483]
[1778428817142,32.85,81422.75,33.1,0.25169,0.00014,22.19483]
[1778428817465,32.85,81421.24,33.1,0.25148,0.00014,22.18457]
[1778428818148,32.85,81421.24,33.1,0.25148,0.00014,22.18457]
[1778428818201,32.85,81421.24,33.1,0.25148,0.00014,22.18457]
[1778428818278,32.85,81421.24,33.1,0.25148,0.00014,22.18457]
[1778428818648,32.85,81420.26,33.1,0.25134,0.00014,22.17802]
[1778428818863,32.85,81420.26,33.1,0.25134,0.00014,22.17802]
[1778428819626,32.85,81414.7,33.1,0.25057,0.00014,22.1404]
[1778428825138,32.86,81412.31,33.1,0.25025,0.00014,22.12498]
[1778428826127,32.86,81412.31,33.1,0.25025,0.00014,22.12498]
[1778428826239,32.86,81412.31,33.1,0.25025,0.00014,22.12498]
[1778428826329,32.86,81412.31,33.1,0.25025,0.00014,22.12498]
[1778428827152,32.86,81425.64,33.1,0.25212,0.00014,22.21555]
[1778428828623,32.86,81426.67,33.1,0.25226,0.00014,22.22254]
[1778428830785,32.86,81415.2,33.1,0.25066,0.00014,22.14496]
[1778428832834,32.86,81409.64,33.1,0.24987,0.00014,22.10319]
[1778428833343,32.86,81409.64,33.1,0.24987,0.00014,22.10319]
[1778428833422,32.86,81409.53,33.1,0.24985,0.00014,22.10257]
[1778428835208,32.86,81422.31,33.1,0.25163,0.00014,22.18924]
[1778428840243,32.86,81412.51,33.1,0.25026,0.00014,22.12257]
[1778428845278,32.86,81411.24,33.1,0.25008,0.00014,22.11387]
[1778428850313,32.86,81410.05,33.1,0.24992,0.00014,22.10577]
[1778428855352,32.86,81420.69,33.1,0.2514,0.00014,22.17789]
[1778428860384,32.86,81425.64,33.1,0.25208,0.00014,22.21086]
[1778428862452,32.86,81424.71,33.1,0.25194,0.00014,22.20446]
[1778428862500,32.85,81433.82,33.1,0.25322,0.00014,22.26589]
[1778428865427,32.85,81443.03,33.1,0.25447,0.00014,22.32603]
[1778428869777,32.84,81443.48,33.1,0.25448,0.00014,22.32695]
[1778428870972,32.84,81449.1,33.1,0.25527,0.00014,22.36462]
[1778428872906,32.83,81452.94,33.1,0.25575,0.00014,22.38783]
[1778428872922,32.83,81452.94,33.1,0.25575,0.00014,22.38783]
[1778428873485,32.83,81453.48,33.1,0.2558,0.00014,22.3901]
[1778428878520,32.83,81453.77,33.1,0.25583,0.00014,22.39154]
[1778428882022,32.83,81454.46,33.1,0.25593,0.00014,22.39613]
[1778428882548,32.83,81452.39,33.1,0.25564,0.00014,22.38223]
[1778428887583,32.83,81450.94,33.1,0.25542,0.00014,22.37206]
[1778428891515,32.83,81451.11,33.1,0.25544,0.00014,22.37302]
[1778428897382,32.82,81450.25,33.1,0.25528,0.00014,22.36235]
[1778428899213,32.82,81449.52,33.1,0.25517,0.00014,22.35712]
[1778428899271,32.82,81449.52,33.1,0.25517,0.00014,22.35712]
[1778428899321,32.82,81449.52,33.1,0.25517,0.00014,22.35712]
[1778428899431,32.82,81449.52,33.1,0.25517,0.00014,22.35712]
[1778428899507,32.82,81447.41,33.1,0.25487,0.00014,22.34285]
[1778428899816,32.82,81447.41,33.1,0.25487,0.00014,22.34285]
[1778428899991,32.82,81441.26,33.1,0.254,0.00014,22.30123]
[1778428905709,32.82,81436.73,33.1,0.25335,0.00014,22.26984]
[1778428910744,32.82,81442.05,33.1,0.25407,0.00014,22.3049]
[1778428915779,32.81,81442.67,33.1,0.25414,0.00014,22.30814]
[1778428920814,32.81,81443.38,33.1,0.25422,0.00014,22.31202]
[1778428925847,32.81,81448.17,33.1,0.25488,0.00014,22.3435]
[1778428931893,32.8,81448.64,33.1,0.25492,0.00014,22.34545]
[1778428937933,32.8,81450.77,33.1,0.25518,0.00014,22.35807]
[1778428942969,32.79,81448.39,33.1,0.25482,0.00014,22.34099]
[1778428946946,32.79,81444.49,33.1,0.25426,0.00014,22.31414]
[1778428947362,32.79,81440.73,33.1,0.25373,0.00014,22.28861]
[1778428947638,32.79,81440.73,33.1,0.25373,0.00014,22.28861]
[1778428952898,32.79,81433.21,33.1,0.25263,0.00014,22.2328]
[1778428955268,32.79,81440.16,33.1,0.2536,0.00014,22.27947]
[1778428956998,32.79,81439.59,33.1,0.25351,0.00014,22.27523]
[1778428957068,32.79,81439.63,33.1,0.25351,0.00014,22.27531]
[1778428957785,32.79,81439.63,33.1,0.25351,0.00014,22.27531]
[1778428958473,32.79,81439.69,33.1,0.25351,0.00014,22.2755]
[1778428961946,32.78,81440.6,33.1,0.25363,0.00014,22.28106]
[1778428962590,32.78,81438.49,33.1,0.25333,0.00014,22.26662]
[1778428966105,32.78,81437.84,33.1,0.25323,0.00014,22.26169]
[1778428966107,32.78,81437.84,33.1,0.25323,0.00014,22.26169]
[1778428966582,32.78,81437.84,33.1,0.25323,0.00014,22.26169]
[1778428966135,32.78,81436.42,33.1,0.25302,0.00014,22.25187]
[1778428966684,32.78,81436.42,33.1,0.25302,0.00014,22.25187]
[1778428966849,32.78,81436.42,33.1,0.25302,0.00014,22.25187]
[1778428966897,32.78,81436.42,33.1,0.25302,0.00014,22.25187]
[1778428967144,32.78,81436.42,33.1,0.25302,0.00014,22.25187]
[1778428967492,32.78,81436.42,33.1,0.25302,0.00014,22.25187]
[1778428967503,32.78,81436.42,33.1,0.25302,0.00014,22.25187]
[1778428967583,32.78,81423.11,33.1,0.25116,0.00014,22.16151]
[1778428967781,32.78,81423.11,33.1,0.25116,0.00014,22.16151]
[1778428968022,32.78,81423.11,33.1,0.25116,0.00014,22.16151]
[1778428970290,32.78,81409.44,33.1,0.24924,0.00014,22.06814]
[1778428971092,32.78,81406.4,33.1,0.24882,0.00014,22.04725]
[1778428971158,32.78,81406.4,33.1,0.24882,0.00014,22.04725]
[1778428971615,32.78,81406.4,33.1,0.24882,0.00014,22.04725]
[1778428971705,32.78,81405.21,33.1,0.24865,0.00014,22.03906]
[1778428971742,32.78,81405.21,33.1,0.24865,0.00014,22.03906]
[1778428972374,32.78,81405.21,33.1,0.24865,0.00014,22.03906]
[1778428972375,32.78,81397.07,33.1,0.24752,0.00014,21.98315]
[1778428974426,32.78,81393.86,33.1,0.24707,0.00014,21.96092]
[1778428974493,32.78,81390.38,33.1,0.24658,0.00014,21.93683]
[1778428977898,32.78,81390.67,33.1,0.24661,0.00014,21.93834]
[1778428978040,32.78,81390.67,33.1,0.24661,0.00014,21.93834]
[1778428978217,32.78,81390.67,33.1,0.24661,0.00014,21.93834]
[1778428979358,32.77,81396.52,33.1,0.24742,0.00014,21.97831]
[1778428980835,32.77,81392.54,33.1,0.24686,0.00014,21.95065]
[1778428985912,32.77,81402.23,33.1,0.24819,0.00014,22.01631]
[1778428991056,32.77,81398.74,33.1,0.24768,0.00014,21.99157]
[1778428996344,32.77,81408.81,33.1,0.24906,0.00014,22.0593]
[1778429001379,32.76,81409.53,33.1,0.24913,0.00014,22.06305]
[1778429006415,32.76,81409.38,33.1,0.24909,0.00014,22.06083]
[1778429011450,32.75,81405.07,33.1,0.24844,0.00014,22.02595]
[1778429016593,32.75,81402.95,33.1,0.24812,0.00014,22.0105]
[1778429022527,32.75,81395.4,33.1,0.24704,0.00014,21.95729]
[1778429027562,32.74,81401.45,33.1,0.24786,0.00014,21.99792]
[1778429032597,32.74,81402.61,33.1,0.248,0.00014,22.00494]
[1778429037632,32.74,81401.79,33.1,0.24787,0.00014,21.99832]
[1778429042667,32.74,81400.26,33.1,0.24764,0.00014,21.98688]
[1778429047702,32.73,81397.86,33.1,0.24729,0.00014,21.96959]
[1778429052737,32.73,81395.48,33.1,0.24694,0.00014,21.95254]
[1778429057523,32.73,81394.14,33.1,0.24675,0.00014,21.94298]
[1778429063404,32.73,81397.58,33.1,0.24721,0.00014,21.96586]
[1778429069680,32.72,81395.51,33.1,0.2469,0.00014,21.95082]
[1778429075588,32.72,81394.89,33.1,0.24678,0.00014,21.94162]
[1778429075588,32.72,81394.89,33.1,0.24678,0.00014,21.94162]
[1778429075842,32.72,81394.89,33.1,0.24677,0.00014,21.9414]
[1778429079419,32.72,81384.83,33.1,0.24537,0.00014,21.87181]
[1778429079646,32.72,81382.74,33.1,0.24508,0.00014,21.85732]
[1778429081274,32.72,81382.0,33.1,0.24498,0.00014,21.85222]
[1778429081437,32.72,81382.0,33.1,0.24498,0.00014,21.85222]
[1778429081721,32.72,81382.2,33.1,0.245,0.00014,21.85324]
[1778429082197,32.72,81382.2,33.1,0.245,0.00014,21.85324]
[1778429082202,32.72,81382.2,33.1,0.245,0.00014,21.85324]
[1778429082701,32.72,81382.2,33.1,0.245,0.00014,21.85324]
[1778429082716,32.72,81375.18,33.1,0.24402,0.00014,21.80441]
[1778429087802,32.72,81378.07,33.1,0.24441,0.00014,21.82398]
[1778429092859,32.72,81380.01,33.1,0.24467,0.00014,21.83693]
[1778429093166,32.72,81380.01,33.1,0.24467,0.00014,21.83693]
[1778429097723,32.71,81393.22,33.1,0.24649,0.00014,21.92745]
[1778429099549,32.71,81403.22,33.1,0.24787,0.00014,21.99578]
[1778429100473,32.71,81403.22,33.1,0.24787,0.00014,21.99578]
[1778429100554,32.71,81406.39,33.1,0.2483,0.00014,22.01727]
[1778429106031,32.71,81407.27,33.1,0.24841,0.00014,22.0227]
[1778429111152,32.71,81402.38,33.1,0.24771,0.00014,21.98811]
[1778429116752,32.71,81397.98,33.1,0.24709,0.00014,21.95735]
[1778429120712,32.7,81390.88,33.1,0.2461,0.00014,21.9082]
[1778429122773,32.7,81390.24,33.1,0.246,0.00014,21.90362]
[1778429123819,32.7,81390.1,33.1,0.24598,0.00014,21.90241]
[1778429124243,32.7,81388.89,33.1,0.24581,0.00014,21.89383]
[1778429125764,32.7,81388.89,33.1,0.24581,0.00014,21.89383]
[1778429130821,32.7,81387.53,33.1,0.24559,0.00014,21.88326]
[1778429134185,32.7,81384.05,33.1,0.24507,0.00014,21.85445]
[1778429136078,32.7,81382.49,33.1,0.24485,0.00014,21.84332]
[1778429136082,32.7,81382.49,33.1,0.24485,0.00014,21.84332]
[1778429136329,32.7,81382.16,33.1,0.2448,0.00014,21.84087]
[1778429139854,32.69,81381.8,33.1,0.24474,0.00014,21.83781]
[1778429140035,32.69,81381.8,33.1,0.24474,0.00014,21.83781]
[1778429141830,32.69,81367.92,33.1,0.24282,0.00014,21.74139]
[1778429147407,32.69,81365.08,33.1,0.24242,0.00014,21.72135]
[1778429150387,32.69,81364.12,33.1,0.24229,0.00014,21.71461]
[1778429153089,32.69,81353.83,33.1,0.24087,0.00014,21.64294]
[1778429153415,32.69,81353.83,33.1,0.24087,0.00014,21.64294]
[1778429155431,32.69,81354.44,33.1,0.24095,0.00014,21.64715]
[1778429157476,32.69,81366.04,33.1,0.24254,0.00014,21.72772]
[1778429162511,32.69,81365.7,33.1,0.24249,0.00014,21.72501]
[1778429167548,32.69,81365.25,33.1,0.24242,0.00014,21.72142]
[1778429172581,32.69,81374.68,33.1,0.2437,0.00014,21.78612]
[1778429177616,32.68,81377.3,33.1,0.24404,0.00014,21.80324]
[1778429179095,32.68,81377.13,33.1,0.24402,0.00014,21.80185]
[1778429184665,32.68,81375.83,33.1,0.24381,0.00014,21.79174]
[1778429185930,32.68,81376.6,33.1,0.24392,0.00014,21.7969]
[1778429186679,32.68,81381.07,33.1,0.24453,0.00014,21.82769]
[1778429193173,32.68,81383.24,33.1,0.24482,0.00014,21.84193]
[1778429193728,32.67,81381.47,33.1,0.24453,0.00014,21.82487]
[1778429195353,32.67,81380.85,33.1,0.24444,0.00014,21.82038]
[1778429195742,32.67,81381.59,33.1,0.24454,0.00014,21.8253]
[1778429196338,32.67,81381.59,33.1,0.24454,0.00014,21.8253]
[1778429196393,32.67,81381.59,33.1,0.24454,0.00014,21.8253]
[1778429196527,32.67,81381.59,33.1,0.24454,0.00014,21.8253]
[1778429196536,32.67,81381.59,33.1,0.24454,0.00014,21.8253]
[1778429196834,32.67,81388.49,33.1,0.24549,0.00014,21.8729]
[1778429203798,32.67,81393.35,33.1,0.24616,0.00014,21.90617]
[1778429208833,32.67,81405.23,33.1,0.2478,0.00014,21.98752]
[1778429214875,32.67,81405.68,33.1,0.24785,0.00014,21.9897]
[1778429219910,32.67,81402.48,33.1,0.24738,0.00014,21.96692]
[1778429224945,32.66,81401.34,33.1,0.24721,0.00014,21.95835]
[1778429228643,32.66,81400.44,33.1,0.24708,0.00014,21.95188]
[1778429230059,32.66,81398.03,33.1,0.24674,0.00014,21.93505]
[1778429232230,32.66,81393.34,33.1,0.24608,0.00014,21.90243]
[1778429232237,32.66,81393.34,33.1,0.24608,0.00014,21.90243]
[1778429232359,32.66,81393.34,33.1,0.24608,0.00014,21.90243]
[1778429232467,32.66,81393.13,33.1,0.24605,0.00014,21.90068]
[1778429235406,32.66,81388.48,33.1,0.2454,0.00014,21.86841]
[1778429238034,32.66,81383.85,33.1,0.24475,0.00014,21.83601]
[1778429243071,32.66,81385.83,33.1,0.24501,0.00014,21.84902]
[1778429243929,32.66,81385.83,33.1,0.24501,0.00014,21.84902]
[1778429249113,32.66,81385.76,33.1,0.24499,0.00014,21.84792]
[1778429254309,32.65,81385.81,33.1,0.24495,0.00014,21.84356]
[1778429254409,32.65,81385.75,33.1,0.24494,0.00014,21.84306]
[1778429260190,32.65,81384.64,33.1,0.24477,0.00014,21.83441]
[1778429266144,32.65,81383.73,33.1,0.24462,0.00014,21.82719]
[1778429271404,32.65,81385.1,33.1,0.2448,0.00014,21.83579]
[1778429271756,32.65,81385.1,33.1,0.2448,0.00014,21.83579]
[1778429271837,32.64,81384.81,33.1,0.24475,0.00014,21.83342]
[1778429276955,32.64,81392.33,33.1,0.24578,0.00014,21.88497]
[1778429277619,32.64,81401.06,33.1,0.24699,0.00014,21.94497]
[1778429283352,32.64,81396.13,33.1,0.24629,0.00014,21.91047]
[1778429288387,32.64,81389.8,33.1,0.24541,0.00014,21.8665]
[1778429293423,32.64,81387.91,33.1,0.24515,0.00014,21.85341]
[1778429294048,32.64,81387.91,33.1,0.24515,0.00014,21.85341]
[1778429301297,32.64,81387.36,33.1,0.24507,0.00014,21.84966]
[1778429306514,32.64,81387.43,33.1,0.24509,0.00014,21.85038]
[1778429311549,32.64,81389.62,33.1,0.24536,0.00014,21.86142]
[1778429316584,32.64,81389.03,33.1,0.24529,0.00014,21.85749]
[1778429321619,32.64,81387.25,33.1,0.24504,0.00014,21.84543]
[1778429326654,32.64,81389.65,33.1,0.24538,0.00014,21.86228]
[1778429331516,32.64,81389.58,33.1,0.24538,0.00014,21.86192]
[1778429336845,32.64,81398.18,33.1,0.24657,0.00014,21.92149]
[1778429342686,32.64,81404.51,33.1,0.24745,0.00014,21.96481]
[1778429346068,32.64,81410.3,33.1,0.24825,0.00014,22.00409]
[1778429351026,32.64,81409.73,33.1,0.24815,0.00014,21.99958]
[1778429352597,32.64,81413.25,33.1,0.24864,0.00014,22.02343]
[1778429354984,32.64,81414.09,33.1,0.24875,0.00014,22.02881]
[1778429357018,32.64,81413.77,33.1,0.24869,0.00014,22.02621]
[1778429357019,32.64,81413.77,33.1,0.24869,0.00014,22.02621]
[1778429357944,32.64,81414.08,33.1,0.24873,0.00014,22.02813]
[1778429359083,32.63,81413.76,33.1,0.24868,0.00014,22.02547]
[1778429362014,32.63,81414.02,33.1,0.24871,0.00014,22.02686]
[1778429363208,32.63,81414.02,33.1,0.2487,0.00014,22.02665]
[1778429363308,32.63,81414.02,33.1,0.2487,0.00014,22.02645]
[1778429367377,32.63,81414.23,33.1,0.24872,0.00014,22.02734]
[1778429367395,32.63,81414.23,33.1,0.24872,0.00014,22.02734]
[1778429371652,32.63,81422.55,33.1,0.24986,0.00014,22.08328]
[1778429373813,32.63,81437.83,33.1,0.25196,0.00014,22.18293]
[1778429379239,32.62,81437.53,33.1,0.25189,0.00014,22.17956]
[1778429382854,32.62,81437.98,33.1,0.25194,0.00014,22.18195]
[1778429388829,32.61,81438.77,33.1,0.25202,0.00014,22.18581]
[1778429393642,32.61,81438.7,33.1,0.25199,0.00014,22.18439]
[1778429393658,32.61,81438.7,33.1,0.25199,0.00014,22.18439]
[1778429393804,32.61,81438.7,33.1,0.25197,0.00014,22.18342]
[1778429395132,32.61,81449.86,33.1,0.25354,0.00014,22.25915]
[1778429400167,32.6,81450.66,33.1,0.25363,0.00014,22.26368]
[1778429405202,32.6,81451.74,33.1,0.25377,0.00014,22.27006]
[1778429410240,32.6,81449.72,33.1,0.25346,0.00014,22.2554]
[1778429415275,32.6,81453.57,33.1,0.25398,0.00014,22.28064]
[1778429420310,32.59,81453.67,33.1,0.25398,0.00014,22.28031]
[1778429425345,32.59,81454.03,33.1,0.25401,0.00014,22.28173]
[1778429430380,32.59,81454.0,33.1,0.25398,0.00014,22.2805]
[1778429435415,32.58,81456.62,33.1,0.2543,0.00014,22.293]
[1778429440450,32.58,81459.14,33.1,0.25463,0.00014,22.30872]
[1778429445485,32.57,81458.14,33.1,0.25446,0.00014,22.30075]
[1778429450520,32.57,81458.35,33.1,0.25446,0.00014,22.30097]
[1778429455913,32.57,81458.71,33.1,0.25449,0.00014,22.3024]
[1778429461866,32.56,81459.37,33.1,0.25455,0.00014,22.30534]
[1778429467356,32.56,81459.96,33.1,0.2546,0.00014,22.30768]
[1778429467388,32.56,81459.96,33.1,0.2546,0.00014,22.30768]
[1778429467996,32.56,81465.68,33.1,0.2554,0.00014,22.34614]
[1778429474554,32.51,81472.35,33.1,0.25606,0.00014,22.37783]
[1778429475247,32.51,81472.36,33.1,0.25605,0.00014,22.37738]
[1778429475949,32.51,81477.08,33.1,0.25672,0.00014,22.40913]
[1778429483754,32.49,81479.99,33.1,0.25696,0.00014,22.42088]
[1778429488789,32.48,81483.25,33.1,0.25736,0.00014,22.44022]
[1778429489444,32.48,81483.25,33.1,0.25736,0.00014,22.44022]
[1778429490898,32.47,81483.5,33.1,0.25736,0.00014,22.43987]
[1778429496507,32.47,81486.09,33.1,0.25767,0.00014,22.45192]
[1778429502887,32.46,81486.42,33.1,0.25768,0.00014,22.45264]
[1778429506482,32.46,81486.55,33.1,0.25769,0.00014,22.4529]
[1778429511951,32.45,81486.71,33.1,0.25769,0.00014,22.45277]
[1778429518476,32.45,81486.78,33.1,0.25768,0.00014,22.45248]
[1778429520422,32.45,81486.5,33.1,0.25762,0.00014,22.44985]
[1778429527136,32.45,81483.79,33.1,0.25722,0.00014,22.43089]
[1778429533362,32.44,81484.02,33.1,0.25722,0.00014,22.4311]
[1778429542169,32.44,81479.76,33.1,0.25659,0.00014,22.40104]
[1778429547204,32.44,81477.97,33.1,0.25632,0.00014,22.38837]
[1778429553246,32.44,81478.11,33.1,0.2563,0.00014,22.38447]
[1778429554231,32.44,81478.11,33.1,0.2563,0.00014,22.38447]
[1778429554529,32.44,81478.11,33.1,0.2563,0.00014,22.38447]
[1778429560295,32.43,81481.59,33.1,0.25678,0.00014,22.4073]
[1778429565933,32.43,81479.21,33.1,0.25643,0.00014,22.39074]
[1778429566321,32.43,81479.1,33.1,0.25641,0.00014,22.38978]
[1778429566345,32.43,81479.1,33.1,0.25641,0.00014,22.38978]
[1778429566479,32.43,81479.1,33.1,0.25641,0.00014,22.38978]
[1778429566631,32.43,81472.82,33.1,0.25551,0.00014,22.34704]
[1778429570366,32.43,81463.65,33.1,0.2542,0.00014,22.28439]
[1778429575401,32.43,81463.0,33.1,0.2541,0.00014,22.27965]
[1778429581016,32.43,81462.68,33.1,0.25405,0.00014,22.27731]
[1778429582966,32.43,81462.4,33.1,0.254,0.00014,22.27525]
[1778429587593,32.43,81458.15,33.1,0.2534,0.00014,22.24615]
[1778429589080,32.43,81457.91,33.1,0.25336,0.00014,22.2445]
[1778429589179,32.43,81456.58,33.1,0.25318,0.00014,22.23542]
[1778429594482,32.43,81454.38,33.1,0.25285,0.00014,22.21996]
[1778429599570,32.42,81455.04,33.1,0.25294,0.00014,22.22406]
[1778429604605,32.42,81453.88,33.1,0.25276,0.00014,22.2156]
[1778429609640,32.42,81452.48,33.1,0.25255,0.00014,22.20561]
[1778429614738,32.42,81445.26,33.1,0.2515,0.00014,22.15167]
[1778429618878,32.42,81443.64,33.1,0.25127,0.00014,22.14045]
[1778429619623,32.42,81443.6,33.1,0.25126,0.00014,22.14015]
[1778429621354,32.42,81441.2,33.1,0.25092,0.00014,22.12357]
[1778429623580,32.42,81439.87,33.1,0.25073,0.00014,22.11427]
[1778429623610,32.42,81439.87,33.1,0.25073,0.00014,22.11427]
[1778429624629,32.42,81435.69,33.1,0.25014,0.00014,22.08546]
[1778429624702,32.42,81435.69,33.1,0.25014,0.00014,22.08546]
[1778429624745,32.42,81433.81,33.1,0.24987,0.00014,22.07248]
[1778429625827,32.42,81433.81,33.1,0.24987,0.00014,22.07248]
[1778429626410,32.42,81432.37,33.1,0.24967,0.00014,22.06251]
[1778429629539,32.42,81433.17,33.1,0.24978,0.00014,22.06789]
[1778429629754,32.42,81433.17,33.1,0.24978,0.00014,22.06789]
[1778429629795,32.42,81433.17,33.1,0.24978,0.00014,22.06789]
[1778429631101,32.42,81433.52,33.1,0.24982,0.00014,22.07025]
[1778429636145,32.42,81436.56,33.1,0.25024,0.00014,22.0908]
[1778429636278,32.42,81436.56,33.1,0.25024,0.00014,22.0908]
[1778429636437,32.42,81436.13,33.1,0.25018,0.00014,22.08777]
[1778429637367,32.42,81436.16,33.1,0.25019,0.00014,22.08792]
[1778429642871,32.42,81436.41,33.1,0.25021,0.00014,22.08927]
[1778429643990,32.42,81436.41,33.1,0.25021,0.00014,22.08927]
[1778429644367,32.42,81436.63,33.1,0.25024,0.00014,22.09072]
[1778429650051,32.41,81440.27,33.1,0.25075,0.00014,22.11533]
[1778429653744,32.41,81440.19,33.1,0.25073,0.00014,22.11442]
[1778429653954,32.41,81442.64,33.1,0.25107,0.00014,22.13116]
[1778429655240,32.41,81442.64,33.1,0.25107,0.00014,22.13116]
[1778429661003,32.41,81444.13,33.1,0.25127,0.00014,22.14063]
[1778429661530,32.41,81444.13,33.1,0.25127,0.00014,22.14063]
[1778429669059,32.41,81441.32,33.1,0.25086,0.00014,22.12074]
[1778429674094,32.41,81438.9,33.1,0.25048,0.00014,22.09948]
[1778429679129,32.41,81438.77,33.1,0.25045,0.00014,22.09825]
[1778429680194,32.41,81438.77,33.1,0.25045,0.00014,22.09825]
[1778429686178,32.41,81434.16,33.1,0.2498,0.00014,22.06622]
[1778429691213,32.4,81436.23,33.1,0.25008,0.00014,22.08027]
[1778429694612,32.4,81439.1,33.1,0.25049,0.00014,22.09987]
[1778429694627,32.4,81439.1,33.1,0.25049,0.00014,22.09987]
[1778429697148,32.4,81448.6,33.1,0.25183,0.00014,22.16499]
[1778429699201,32.4,81455.8,33.1,0.25285,0.00014,22.21415]
[1778429700477,32.4,81464.75,33.1,0.25411,0.00014,22.27505]
[1778429700540,32.4,81464.75,33.1,0.25411,0.00014,22.27505]
[1778429701283,32.4,81469.12,33.1,0.25473,0.00014,22.30472]
[1778429706318,32.4,81471.92,33.1,0.25512,0.00014,22.32305]
[1778429711353,32.4,81471.51,33.1,0.25504,0.00014,22.31947]
[1778429712434,32.4,81468.28,33.1,0.25458,0.00014,22.29729]
[1778429713367,32.4,81462.13,33.1,0.2537,0.00014,22.25519]
[1778429713813,32.4,81462.13,33.1,0.2537,0.00014,22.25519]
[1778429719621,32.4,81454.45,33.1,0.2526,0.00014,22.20222]
[1778429725250,32.39,81454.41,33.1,0.25258,0.00014,22.20154]
[1778429725526,32.39,81451.93,33.1,0.25223,0.00014,22.18451]
[1778429726136,32.39,81451.93,33.1,0.25223,0.00014,22.18451]
[1778429732113,32.39,81447.05,33.1,0.25154,0.00014,22.151]
[1778429732608,32.39,81446.39,33.1,0.25141,0.00014,22.14222]
[1778429738212,32.39,81445.82,33.1,0.25133,0.00014,22.13828]
[1778429738395,32.39,81445.82,33.1,0.25133,0.00014,22.13828]
[1778429739134,32.39,81445.82,33.1,0.25133,0.00014,22.13827]
[1778429741827,32.39,81435.61,33.1,0.24989,0.00014,22.06819]
[1778429741877,32.39,81435.61,33.1,0.24989,0.00014,22.06819]
[1778429742178,32.39,81435.61,33.1,0.24989,0.00014,22.06819]
[1778429742371,32.39,81435.61,33.1,0.24989,0.00014,22.06819]
[1778429742422,32.39,81434.94,33.1,0.2498,0.00014,22.06364]
[1778429743577,32.39,81424.93,33.1,0.24839,0.00014,21.99458]
[1778429748011,32.39,81424.02,33.1,0.24826,0.00014,21.98851]
[1778429748108,32.4,81424.02,33.1,0.24827,0.00014,21.98857]
[1778429757196,32.39,81420.11,33.1,0.24771,0.00014,21.96133]
[1778429757199,32.39,81420.11,33.1,0.24771,0.00014,21.96133]
[1778429762881,32.39,81419.15,33.1,0.24757,0.00014,21.95449]
[1778429764320,32.39,81417.98,33.1,0.24741,0.00014,21.94635]
[1778429769924,32.39,81412.69,33.1,0.24667,0.00014,21.90973]
[1778429775804,32.39,81410.17,33.1,0.24632,0.00014,21.89239]
[1778429777134,32.39,81410.17,33.1,0.24632,0.00014,21.89239]
[1778429777218,32.39,81410.17,33.1,0.24632,0.00014,21.89239]
[1778429777228,32.39,81410.17,33.1,0.24632,0.00014,21.89239]
[1778429777355,32.39,81410.17,33.1,0.24632,0.00014,21.89239]
[1778429777405,32.39,81408.94,33.1,0.24614,0.00014,21.88387]
[1778429778028,32.39,81408.94,33.1,0.24614,0.00014,21.88387]
[1778429778109,32.39,81399.39,33.1,0.24481,0.00014,21.8173]
[1778429779245,32.39,81399.39,33.1,0.24481,0.00014,21.8173]
[1778429779604,32.39,81392.36,33.1,0.24382,0.00014,21.7682]
[1778429781611,32.39,81403.14,33.1,0.24533,0.00014,21.84338]
[1778429782356,32.39,81403.31,33.1,0.24535,0.00014,21.8444]
[1778429783425,32.39,81403.31,33.1,0.24535,0.00014,21.8444]
[1778429783857,32.39,81403.18,33.1,0.24533,0.00014,21.84323]
[1778429788892,32.39,81403.74,33.1,0.24539,0.00014,21.84666]
[1778429793942,32.39,81403.78,33.1,0.24537,0.00014,21.84241]
[1778429799969,32.39,81402.47,33.1,0.24517,0.00014,21.83266]
[1778429805007,32.39,81404.19,33.1,0.2454,0.00014,21.84423]
[1778429810039,32.39,81403.8,33.1,0.24534,0.00014,21.84105]
[1778429816102,32.39,81398.97,33.1,0.24465,0.00014,21.80706]
[1778429820321,32.38,81398.2,33.1,0.24454,0.00014,21.80141]
[1778429820337,32.38,81398.2,33.1,0.24454,0.00014,21.80141]
[1778429820361,32.38,81397.3,33.1,0.24441,0.00014,21.79506]
[1778429826177,32.38,81396.71,33.1,0.24432,0.00014,21.79042]
[1778429827984,32.38,81399.73,33.1,0.24473,0.00014,21.81111]
[1778429828165,32.38,81399.95,33.1,0.24476,0.00014,21.81249]
[1778429830023,32.38,81401.01,33.1,0.24491,0.00014,21.81978]
[1778429830179,32.38,81400.42,33.1,0.24482,0.00014,21.81556]
[1778429831975,32.38,81399.54,33.1,0.2447,0.00014,21.80927]
[1778429836887,32.38,81394.48,33.1,0.24398,0.00014,21.77328]
[1778429836895,32.38,81394.48,33.1,0.24398,0.00014,21.77328]
[1778429836916,32.38,81394.48,33.1,0.24398,0.00014,21.77328]
[1778429844526,32.38,81390.18,33.1,0.24336,0.00014,21.74257]
[1778429849771,32.37,81388.68,33.1,0.24313,0.00014,21.73103]
[1778429850648,32.37,81382.09,33.1,0.24221,0.00014,21.68474]
[1778429851049,32.37,81382.09,33.1,0.24221,0.00014,21.68474]
[1778429852954,32.37,81373.32,33.1,0.24096,0.00014,21.61867]
[1778429852987,32.37,81373.32,33.1,0.24096,0.00014,21.61867]
[1778429853341,32.37,81373.32,33.1,0.24096,0.00014,21.61867]
[1778429853350,32.37,81373.32,33.1,0.24096,0.00014,21.61867]
[1778429853416,32.37,81373.08,33.1,0.24093,0.00014,21.61692]
[1778429853753,32.37,81373.08,33.1,0.24093,0.00014,21.61692]
[1778429855804,32.37,81368.9,33.1,0.24035,0.00014,21.58737]
[1778429857388,32.37,81368.26,33.1,0.24026,0.00014,21.58283]
[1778429859863,32.37,81362.96,33.1,0.23952,0.00014,21.54542]
[1778429860352,32.37,81362.96,33.1,0.23952,0.00014,21.54542]
[1778429863188,32.37,81355.19,33.1,0.23845,0.00014,21.49053]
[1778429864758,32.37,81350.76,33.1,0.23784,0.00014,21.45921]
[1778429864781,32.37,81350.76,33.1,0.23784,0.00014,21.45921]
[1778429865986,32.37,81345.85,33.1,0.23716,0.00014,21.42446]
[1778429867373,32.37,81344.39,33.1,0.23696,0.00014,21.41416]
[1778429867438,32.37,81344.06,33.1,0.23692,0.00014,21.41189]
[1778429871644,32.37,81342.38,33.1,0.23668,0.00014,21.39975]
[1778429872473,32.37,81342.49,33.1,0.2367,0.00014,21.40063]
[1778429877508,32.37,81341.47,33.1,0.23657,0.00014,21.39387]
[1778429882543,32.37,81340.88,33.1,0.2365,0.00014,21.39025]
[1778429885212,32.38,81338.7,33.1,0.23621,0.00014,21.37502]
[1778429885455,32.38,81338.7,33.1,0.23621,0.00014,21.37502]
[1778429889624,32.38,81344.1,33.1,0.23696,0.00014,21.41405]
[1778429889668,32.38,81344.1,33.1,0.23696,0.00014,21.41405]
[1778429893099,32.38,81339.49,33.1,0.23634,0.00014,21.382]
[1778429893124,32.38,81339.49,33.1,0.23634,0.00014,21.382]
[1778429893295,32.38,81339.49,33.1,0.23634,0.00014,21.382]
[1778429893789,32.38,81339.37,33.1,0.23634,0.00014,21.38162]
[1778429899651,32.38,81335.27,33.1,0.23579,0.00014,21.35338]
[1778429905283,32.38,81333.97,33.1,0.23563,0.00014,21.34494]
[1778429910745,32.39,81337.72,33.1,0.23617,0.00014,21.37296]
[1778429916788,32.39,81337.65,33.1,0.23615,0.00014,21.36932]
[1778429919429,32.39,81337.65,33.1,0.23615,0.00014,21.36932]
[1778429921517,32.39,81335.04,33.1,0.23581,0.00014,21.35134]
[1778429921615,32.39,81332.64,33.1,0.23548,0.00014,21.33453]
[1778429926860,32.39,81329.81,33.1,0.2351,0.00014,21.31456]
[1778429931640,32.4,81330.46,33.1,0.23519,0.00014,21.31942]
[1778429933831,32.4,81339.65,33.1,0.23645,0.00014,21.38482]
[1778429941147,32.4,81340.39,33.1,0.23656,0.00014,21.39039]
[1778429942071,32.4,81340.22,33.1,0.23654,0.00014,21.38926]
[1778429942438,32.4,81345.04,33.1,0.2372,0.00014,21.42347]
[1778429943811,32.4,81352.02,33.1,0.23817,0.00014,21.473]
[1778429947324,32.4,81351.92,33.1,0.23816,0.00014,21.47261]
[1778429952149,32.4,81351.27,33.1,0.23808,0.00014,21.46868]
[1778429952269,32.4,81351.27,33.1,0.23808,0.00014,21.46868]
[1778429952336,32.4,81351.27,33.1,0.23808,0.00014,21.46868]
[1778429953030,32.4,81352.17,33.1,0.23821,0.00014,21.47517]
[1778429953642,32.4,81352.17,33.1,0.23821,0.00014,21.47517]
[1778429954571,32.4,81361.01,33.1,0.23943,0.00014,21.53769]
[1778429959084,32.4,81371.33,33.1,0.24086,0.00014,21.61022]
[1778429962640,32.4,81369.92,33.1,0.24066,0.00014,21.6002]
[1778429965202,32.4,81369.41,33.1,0.24059,0.00014,21.59644]
[1778429965217,32.4,81368.8,33.1,0.2405,0.00014,21.59209]
[1778429971168,32.4,81368.82,33.1,0.24047,0.00014,21.58769]
[1778429976203,32.4,81371.52,33.1,0.24084,0.00014,21.60637]
[1778429977811,32.4,81369.55,33.1,0.24056,0.00014,21.59245]
[1778429977886,32.4,81369.55,33.1,0.24056,0.00014,21.59245]
[1778429978569,32.4,81365.82,33.1,0.24004,0.00014,21.56612]
[1778429979507,32.4,81365.82,33.1,0.24004,0.00014,21.56612]
[1778429979675,32.4,81365.82,33.1,0.24004,0.00014,21.56612]
[1778429983048,32.4,81358.06,33.1,0.23897,0.00014,21.51137]
[1778429990302,32.4,81354.45,33.1,0.23848,0.00014,21.48607]
[1778429993083,32.4,81354.45,33.1,0.23848,0.00014,21.48607]
[1778429998366,32.4,81350.94,33.1,0.238,0.00014,21.46172]
[1778429999273,32.4,81350.94,33.1,0.238,0.00014,21.46172]
[1778429999707,32.4,81350.24,33.1,0.23791,0.00014,21.45685]
[1778430000380,32.4,81349.92,33.1,0.23786,0.00014,21.45447]
[1778430001729,32.4,81349.36,33.1,0.23778,0.00014,21.4504]
[1778430007429,32.4,81351.52,33.1,0.23807,0.00014,21.46549]
[1778430011165,32.4,81358.05,33.1,0.23897,0.00014,21.51154]
[1778430012901,32.4,81368.03,33.1,0.24035,0.00014,21.58167]
[1778430015040,32.4,81368.24,33.1,0.24037,0.00014,21.58285]
[1778430015765,32.4,81368.32,33.1,0.24038,0.00014,21.58326]
[1778430015898,32.4,81368.32,33.1,0.24038,0.00014,21.58326]
[1778430016573,32.4,81368.32,33.1,0.24038,0.00014,21.58326]
[1778430016575,32.4,81368.32,33.1,0.24038,0.00014,21.58326]
[1778430024549,32.39,81369.47,33.1,0.24051,0.00014,21.59002]
[1778430030591,32.39,81371.22,33.1,0.24074,0.00014,21.60138]
[1778430036090,32.39,81374.97,33.1,0.24121,0.00014,21.62263]
[1778430038011,32.39,81375.04,33.1,0.24121,0.00014,21.62271]
[1778430038647,32.38,81377.83,33.1,0.24159,0.00014,21.6419]
[1778430039742,32.38,81378.6,33.1,0.24169,0.00014,21.6472]
[1778430040477,32.38,81378.6,33.1,0.24169,0.00014,21.6472]
[1778430040626,32.38,81378.6,33.1,0.24169,0.00014,21.6472]
[1778430046703,32.38,81366.58,33.1,0.24002,0.00014,21.56232]
[1778430048109,32.38,81363.57,33.1,0.2396,0.00014,21.5411]
[1778430054759,32.38,81362.28,33.1,0.23943,0.00014,21.53223]
[1778430058896,32.38,81361.92,33.1,0.23938,0.00014,21.52984]
[1778430066843,32.39,81362.13,33.1,0.23942,0.00014,21.53184]
[1778430071878,32.39,81361.13,33.1,0.23929,0.00014,21.52516]
[1778430074942,32.39,81360.85,33.1,0.23926,0.00014,21.52334]
[1778430074943,32.39,81360.85,33.1,0.23926,0.00014,21.52334]
[1778430078241,32.39,81360.75,33.1,0.23925,0.00014,21.52297]
[1778430080317,32.39,81355.7,33.1,0.23855,0.00014,21.48746]
[1778430081505,32.39,81355.52,33.1,0.23853,0.00014,21.48621]
[1778430081597,32.39,81354.93,33.1,0.23845,0.00014,21.48205]
[1778430082771,32.39,81354.93,33.1,0.23845,0.00014,21.48205]
[1778430084213,32.39,81345.62,33.1,0.23716,0.00014,21.41601]
[1778430084330,32.39,81345.62,33.1,0.23716,0.00014,21.41601]
[1778430087819,32.39,81345.36,33.1,0.23713,0.00014,21.41412]
[1778430091595,32.39,81339.53,33.1,0.23632,0.00014,21.37266]
[1778430091792,32.39,81339.7,33.1,0.23632,0.00014,21.36953]
[1778430092805,32.39,81339.49,33.1,0.23629,0.00014,21.36804]
[1778430092809,32.39,81339.49,33.1,0.23629,0.00014,21.36804]
[1778430093453,32.39,81336.48,33.1,0.23587,0.00014,21.34663]
[1778430094275,32.39,81336.48,33.1,0.23587,0.00014,21.34663]
[1778430094500,32.39,81336.48,33.1,0.23587,0.00014,21.34663]
[1778430100076,32.39,81328.87,33.1,0.23483,0.00014,21.29262]
[1778430103427,32.39,81328.77,33.1,0.23482,0.00014,21.29198]
[1778430109139,32.39,81330.58,33.1,0.23507,0.00014,21.30514]
[1778430110345,32.39,81330.58,33.1,0.23507,0.00014,21.30514]
[1778430113392,32.39,81324.38,33.1,0.23423,0.00014,21.26115]
[1778430113492,32.39,81324.18,33.1,0.2342,0.00014,21.25982]
[1778430119210,32.39,81320.87,33.1,0.23375,0.00014,21.23601]
[1778430124245,32.39,81331.15,33.1,0.23515,0.00014,21.30898]
[1778430124827,32.39,81331.15,33.1,0.23515,0.00014,21.30898]
[1778430131294,32.39,81331.18,33.1,0.23514,0.00014,21.30849]
[1778430136329,32.38,81337.99,33.1,0.23606,0.00014,21.35628]
[1778430140452,32.38,81337.66,33.1,0.236,0.00014,21.35347]
[1778430146356,32.38,81331.65,33.1,0.23517,0.00014,21.31001]
[1778430151434,32.38,81330.68,33.1,0.23499,0.00014,21.29814]
[1778430156470,32.38,81326.88,33.1,0.23446,0.00014,21.27053]
[1778430163367,32.38,81330.45,33.1,0.23494,0.00014,21.29558]
[1778430168553,32.37,81331.57,33.1,0.23508,0.00014,21.30275]
[1778430173818,32.37,81331.57,33.1,0.23507,0.00014,21.30246]
[1778430176201,32.37,81327.27,33.1,0.23448,0.00014,21.27147]
[1778430180796,32.37,81328.36,33.1,0.23462,0.00014,21.27905]
[1778430186772,32.37,81327.08,33.1,0.23444,0.00014,21.26948]
[1778430187542,32.37,81324.81,33.1,0.23413,0.00014,21.25325]
[1778430188381,32.37,81324.56,33.1,0.23409,0.00014,21.25143]
[1778430188416,32.37,81324.56,33.1,0.23409,0.00014,21.25143]
[1778430193731,32.37,81317.79,33.1,0.23316,0.00014,21.20277]
[1778430193936,32.37,81317.79,33.1,0.23316,0.00014,21.20277]
[1778430194738,32.37,81318.26,33.1,0.23322,0.00014,21.20593]
[1778430199773,32.37,81314.73,33.1,0.23272,0.00014,21.17975]
[1778430199966,32.37,81314.73,33.1,0.23272,0.00014,21.17975]
[1778430206825,32.36,81316.27,33.1,0.2329,0.00014,21.18915]
[1778430211860,32.36,81314.65,33.1,0.23262,0.00014,21.17204]
[1778430216867,32.36,81312.45,33.1,0.23231,0.00014,21.15564]
[1778430220817,32.36,81311.91,33.1,0.23222,0.00014,21.15094]
[1778430220823,32.35,81311.91,33.1,0.23221,0.00014,21.15054]
[1778430225958,32.35,81311.72,33.1,0.23216,0.00014,21.14805]
[1778430227512,32.35,81311.72,33.1,0.23216,0.00014,21.14805]
[1778430227568,32.35,81311.72,33.1,0.23216,0.00014,21.14805]
[1778430227583,32.35,81311.72,33.1,0.23216,0.00014,21.14805]
[1778430228979,32.35,81298.47,33.1,0.23035,0.00014,21.05229]
[1778430230968,32.35,81297.84,33.1,0.23026,0.00014,21.0476]
[1778430236073,32.35,81299.41,33.1,0.23046,0.00014,21.05796]
[1778430243210,32.34,81298.34,33.1,0.23029,0.00014,21.04907]
[1778430249121,32.34,81297.38,33.1,0.23013,0.00014,21.04055]
[1778430249972,32.34,81297.38,33.1,0.23013,0.00014,21.04055]
[1778430255737,32.34,81294.98,33.1,0.22978,0.00014,21.02221]
[1778430262212,32.33,81296.56,33.1,0.22997,0.00014,21.03247]
[1778430267247,32.33,81291.11,33.1,0.22922,0.00014,20.99236]
[1778430272282,32.33,81289.91,33.1,0.22901,0.00014,20.9788]
[1778430278324,32.33,81291.66,33.1,0.22923,0.00014,20.9905]
[1778430283359,32.32,81284.68,33.1,0.22828,0.00014,20.93947]
[1778430285109,32.32,81284.83,33.1,0.22829,0.00014,20.94045]
[1778430295437,32.32,81283.93,33.1,0.22815,0.00014,20.93289]
[1778430296368,32.32,81283.93,33.1,0.22815,0.00014,20.93264]
[1778430298989,32.32,81278.37,33.1,0.22739,0.00013,20.89215]
[1778430299964,32.32,81278.44,33.1,0.2274,0.00013,20.89253]
[1778430300613,32.32,81278.01,33.1,0.22734,0.00013,20.88929]
[1778430300709,32.32,81273.12,33.1,0.22667,0.00013,20.85367]
[1778430301656,32.32,81273.12,33.1,0.22667,0.00013,20.85367]
[1778430302203,32.32,81273.55,33.1,0.22673,0.00013,20.85661]
[1778430302348,32.32,81273.55,33.1,0.22673,0.00013,20.85661]
[1778430302534,32.32,81273.55,33.1,0.22673,0.00013,20.85661]
[1778430302606,32.32,81274.66,33.1,0.22688,0.00013,20.86446]
[1778430303691,32.32,81274.66,33.1,0.22688,0.00013,20.86446]
[1778430305874,32.32,81269.48,33.1,0.22617,0.00013,20.82629]
[1778430313008,32.31,81270.44,33.1,0.22626,0.00013,20.83152]
[1778430322597,32.3,81265.02,33.1,0.22548,0.00013,20.78932]
[1778430322632,32.3,81265.02,33.1,0.22548,0.00013,20.78932]
[1778430325261,32.3,81254.31,33.1,0.22403,0.00013,20.71095]
[1778430332704,32.3,81253.57,33.1,0.22389,0.00013,20.70051]
[1778430334392,32.3,81254.42,33.1,0.224,0.00013,20.7066]
[1778430339597,32.3,81254.01,33.1,0.22394,0.00013,20.70305]
[1778430344389,32.3,81245.34,33.1,0.22276,0.00013,20.63909]
[1778430345061,32.3,81245.23,33.1,0.22275,0.00013,20.63821]
[1778430346496,32.3,81245.12,33.1,0.22273,0.00013,20.63733]
[1778430349916,32.3,81244.98,33.1,0.22271,0.00013,20.63623]
[1778430355863,32.29,81248.52,33.1,0.22317,0.00013,20.66119]
[1778430361051,32.29,81248.48,33.1,0.22315,0.00013,20.66045]
[1778430362837,32.29,81249.27,33.1,0.22326,0.00013,20.66599]
[1778430365180,32.29,81256.88,33.1,0.22426,0.00013,20.72103]
[1778430371024,32.29,81253.88,33.1,0.22385,0.00013,20.69824]
[1778430376059,32.29,81255.27,33.1,0.22402,0.00013,20.7078]
[1778430381096,32.29,81262.38,33.1,0.22496,0.00013,20.75886]
[1778430382633,32.28,81264.09,33.1,0.22519,0.00013,20.77115]
[1778430382734,32.28,81264.09,33.1,0.22518,0.00013,20.77098]
[1778430383125,32.28,81264.09,33.1,0.22518,0.00013,20.77098]
[1778430384091,32.28,81264.09,33.1,0.22518,0.00013,20.77098]
[1778430384117,32.28,81264.89,33.1,0.22529,0.00013,20.77677]
[1778430386150,32.28,81264.89,33.1,0.22529,0.00013,20.77675]
[1778430386152,32.28,81264.89,33.1,0.22529,0.00013,20.77675]
[1778430387086,32.28,81264.89,33.1,0.22529,0.00013,20.77675]
[1778430386251,32.28,81265.43,33.1,0.22536,0.00013,20.78064]
[1778430391666,32.28,81265.86,33.1,0.22542,0.00013,20.78381]
[1778430397699,32.28,81267.4,33.1,0.2256,0.00013,20.79079]
[1778430404148,32.29,81266.92,33.1,0.22554,0.00013,20.78743]
[1778430410154,32.29,81261.97,33.1,0.22488,0.00013,20.75168]
[1778430410155,32.29,81261.97,33.1,0.22488,0.00013,20.75168]
[1778430413427,32.29,81258.8,33.1,0.22446,0.00013,20.72883]
[1778430413521,32.29,81259.27,33.1,0.22452,0.00013,20.73234]
[1778430414408,32.29,81259.27,33.1,0.22452,0.00013,20.73234]
[1778430414668,32.29,81268.35,33.1,0.22574,0.00013,20.79862]
[1778430416538,32.29,81269.64,33.1,0.22592,0.00013,20.80793]
[1778430416637,32.29,81269.64,33.1,0.22592,0.00013,20.80793]
[1778430417028,32.29,81270.0,33.1,0.22596,0.00013,20.81046]
[1778430417357,32.29,81281.84,33.1,0.22756,0.00014,20.8963]
[1778430420783,32.29,81281.55,33.1,0.22753,0.00014,20.89443]
[1778430425448,32.29,81287.67,33.1,0.22835,0.00014,20.93874]
[1778430427290,32.29,81287.5,33.1,0.22833,0.00014,20.93747]
[1778430427809,32.29,81287.5,33.1,0.22833,0.00014,20.93747]
[1778430429969,32.29,81288.79,33.1,0.2285,0.00014,20.94674]
[1778430435876,32.29,81290.73,33.1,0.22876,0.00014,20.9606]
[1778430435879,32.29,81290.73,33.1,0.22876,0.00014,20.9606]
[1778430440950,32.29,81288.85,33.1,0.2285,0.00014,20.94677]
[1778430446240,32.29,81289.8,33.1,0.22863,0.00014,20.95344]
[1778430453609,32.29,81289.81,33.1,0.22859,0.00014,20.94898]
[1778430455166,32.29,81289.81,33.1,0.22859,0.00014,20.94898]
[1778430455623,32.29,81289.85,33.1,0.2286,0.00014,20.94926]
[1778430460658,32.29,81290.24,33.1,0.22865,0.00014,20.95213]
[1778430472744,32.29,81290.15,33.1,0.22864,0.00014,20.95164]
[1778430473486,32.29,81290.15,33.1,0.22864,0.00014,20.95164]
[1778430473752,32.29,81293.61,33.1,0.22911,0.00014,20.97664]
[1778430475411,32.29,81299.15,33.1,0.22987,0.00014,21.01673]
[1778430477214,32.29,81300.53,33.1,0.23006,0.00014,21.02676]
[1778430479034,32.29,81302.96,33.1,0.23039,0.00014,21.04448]
[1778430481091,32.29,81303.39,33.1,0.23045,0.00014,21.04771]
[1778430486844,32.29,81305.18,33.1,0.2307,0.00014,21.06097]
[1778430487756,32.29,81305.18,33.1,0.2307,0.00014,21.06097]
[1778430492822,32.29,81306.45,33.1,0.23088,0.00014,21.07032]
[1778430493470,32.29,81307.0,33.1,0.23096,0.00014,21.07431]
[1778430495133,32.29,81306.96,33.1,0.23095,0.00014,21.07406]
[1778430500532,32.29,81310.14,33.1,0.23138,0.00014,21.09683]
[1778430501850,32.29,81311.24,33.1,0.23153,0.00014,21.10471]
[1778430505960,32.29,81314.8,33.1,0.23202,0.00014,21.13042]
[1778430506472,32.29,81313.4,33.1,0.23183,0.00014,21.12042]
[1778430508935,32.29,81303.78,33.1,0.23052,0.00014,21.0513]
[1778430512020,32.29,81282.5,33.1,0.22761,0.00014,20.89343]
[1778430512415,32.29,81282.5,33.1,0.22761,0.00014,20.89343]
[1778430513027,32.29,81282.89,33.1,0.22766,0.00014,20.89634]
[1778430514149,32.29,81282.89,33.1,0.22766,0.00014,20.89634]
[1778430514187,32.29,81282.89,33.1,0.22766,0.00014,20.89634]
[1778430514168,32.29,81282.84,33.1,0.22765,0.00014,20.89597]
[1778430514375,32.29,81282.84,33.1,0.22765,0.00014,20.89597]
[1778430515041,32.29,81280.82,33.1,0.22738,0.00014,20.88134]
[1778430520076,32.29,81277.09,33.1,0.22688,0.00013,20.85441]
[1778430521733,32.29,81275.72,33.1,0.2267,0.00013,20.84448]
[1778430522090,32.29,81276.12,33.1,0.22675,0.00013,20.84739]
[1778430526118,32.29,81266.6,33.1,0.22547,0.00013,20.77853]
[1778430526388,32.29,81266.6,33.1,0.22547,0.00013,20.77853]
[1778430527089,32.29,81266.6,33.1,0.22547,0.00013,20.77853]
[1778430527097,32.29,81266.6,33.1,0.22547,0.00013,20.77853]
[1778430527125,32.29,81266.39,33.1,0.22545,0.00013,20.7771]
[1778430527641,32.29,81266.39,33.1,0.22545,0.00013,20.7771]
[1778430528343,32.29,81260.63,33.1,0.22467,0.00013,20.73526]
[1778430533391,32.29,81265.38,33.1,0.22532,0.00013,20.77016]
[1778430535288,32.29,81265.33,33.1,0.22531,0.00013,20.76993]
[1778430538651,32.29,81263.56,33.1,0.22508,0.00013,20.75731]
[1778430542433,32.29,81266.36,33.1,0.22546,0.00013,20.77805]
[1778430543157,32.29,81266.36,33.1,0.22546,0.00013,20.77805]
[1778430544933,32.29,81267.01,33.1,0.22555,0.00013,20.78291]
[1778430545892,32.29,81266.34,33.1,0.22547,0.00013,20.77811]
[1778430546574,32.29,81265.71,33.1,0.22538,0.00013,20.77361]
[1778430547171,32.29,81265.71,33.1,0.22538,0.00013,20.77361]
[1778430548269,32.29,81265.41,33.1,0.22534,0.00013,20.77151]
[1778430553309,32.3,81263.38,33.1,0.22508,0.00013,20.75725]
[1778430558344,32.3,81261.43,33.1,0.22483,0.00013,20.74358]
[1778430564133,32.3,81262.39,33.1,0.22497,0.00013,20.75096]
[1778430570429,32.3,81264.47,33.1,0.22526,0.00013,20.76678]
[1778430573156,32.3,81264.47,33.1,0.22526,0.00013,20.76678]
[1778430575520,32.3,81266.42,33.1,0.22549,0.00013,20.77688]
[1778430580815,32.3,81265.83,33.1,0.22542,0.00013,20.77291]
[1778430586541,32.3,81263.69,33.1,0.22514,0.00013,20.75784]
[1778430591586,32.3,81259.83,33.1,0.22463,0.00013,20.73012]
[1778430592056,32.3,81259.83,33.1,0.22463,0.00013,20.73012]
[1778430592528,32.3,81259.54,33.1,0.2246,0.00013,20.72822]
[1778430594924,32.3,81246.92,33.1,0.22291,0.00013,20.63641]
[1778430597543,32.31,81246.6,33.1,0.22288,0.00013,20.63462]
[1778430597618,32.31,81249.11,33.1,0.22322,0.00013,20.65312]
[1778430600126,32.31,81249.13,33.1,0.22322,0.00013,20.65346]
[1778430600144,32.31,81249.12,33.1,0.22322,0.00013,20.65341]
[1778430606072,32.31,81255.91,33.1,0.22414,0.00013,20.7032]
[1778430610126,32.31,81256.43,33.1,0.22421,0.00013,20.70719]
[1778430616214,32.31,81259.4,33.1,0.22462,0.00013,20.72925]
[1778430622793,32.31,81259.26,33.1,0.22461,0.00013,20.729]
[1778430627828,32.31,81259.34,33.1,0.22463,0.00013,20.73003]
[1778430632863,32.31,81260.61,33.1,0.22478,0.00013,20.73534]
[1778430637898,32.32,81260.12,33.1,0.22472,0.00013,20.73221]
[1778430643940,32.32,81259.6,33.1,0.22466,0.00013,20.72898]
[1778430645496,32.32,81259.53,33.1,0.22466,0.00013,20.72857]
[1778430650989,32.32,81259.78,33.1,0.2247,0.00013,20.73087]
[1778430657671,32.32,81260.39,33.1,0.22479,0.00013,20.73561]
[1778430663073,32.32,81261.92,33.1,0.225,0.00013,20.74727]
[1778430668347,32.32,81262.3,33.1,0.22506,0.00013,20.7503]
[1778430668366,32.32,81262.3,33.1,0.22506,0.00013,20.7503]
[1778430668963,32.32,81260.95,33.1,0.22488,0.00013,20.74056]
[1778430671898,32.32,81249.5,33.1,0.22335,0.00013,20.65739]
[1778430673118,32.32,81249.43,33.1,0.22334,0.00013,20.65696]
[1778430673149,32.32,81249.43,33.1,0.22334,0.00013,20.65696]
[1778430673219,32.32,81249.61,33.1,0.22337,0.00013,20.65836]
[1778430678605,32.32,81249.22,33.1,0.22332,0.00013,20.65568]
[1778430679336,32.32,81249.22,33.1,0.22332,0.00013,20.65568]
[1778430681702,32.32,81249.15,33.1,0.22331,0.00013,20.65523]
[1778430683954,32.32,81248.09,33.1,0.22317,0.00013,20.64758]
[1778430688491,32.32,81244.95,33.1,0.22275,0.00013,20.6249]
[1778430693499,32.32,81241.05,33.1,0.22221,0.00013,20.59236]
[1778430698595,32.32,81246.07,33.1,0.22288,0.00013,20.629]
[1778430705367,32.33,81240.68,33.1,0.22216,0.00013,20.58995]
[1778430710402,32.33,81238.65,33.1,0.2219,0.00013,20.57537]
[1778430713677,32.33,81237.03,33.1,0.22169,0.00013,20.5637]
[1778430720473,32.33,81238.64,33.1,0.2219,0.00013,20.57534]
[1778430726514,32.33,81237.67,33.1,0.22177,0.00013,20.56814]
[1778430731550,32.33,81237.78,33.1,0.22178,0.00013,20.56881]
[1778430740176,32.33,81237.92,33.1,0.2218,0.00013,20.56978]
[1778430745647,32.32,81239.83,33.1,0.22204,0.00013,20.58334]
[1778430750682,32.32,81239.75,33.1,0.22203,0.00013,20.58254]
[1778430757731,32.32,81239.23,33.1,0.22192,0.00013,20.57417]
[1778430762894,32.32,81238.85,33.1,0.22187,0.00013,20.5713]
[1778430764514,32.32,81235.38,33.1,0.22141,0.00013,20.5459]
[1778430764971,32.32,81227.67,33.1,0.22038,0.00013,20.48942]
[1778430765357,32.32,81227.67,33.1,0.22038,0.00013,20.48942]
[1778430765362,32.32,81224.0,33.1,0.2199,0.00013,20.46256]
[1778430765721,32.32,81224.0,33.1,0.2199,0.00013,20.46256]
[1778430766162,32.32,81222.73,33.1,0.21973,0.00013,20.45314]
[1778430768472,32.32,81220.32,33.1,0.21941,0.00013,20.43553]
[1778430772392,32.32,81218.93,33.1,0.21923,0.00013,20.42555]
[1778430774392,32.32,81219.15,33.1,0.21926,0.00013,20.42731]
[1778430774444,32.32,81219.15,33.1,0.21926,0.00013,20.42731]
[1778430774500,32.32,81220.6,33.1,0.21945,0.00013,20.43808]
[1778430776512,32.32,81213.7,33.1,0.21854,0.00013,20.38724]
[1778430776513,32.32,81213.7,33.1,0.21854,0.00013,20.38724]
[1778430777216,32.32,81209.43,33.1,0.21797,0.00013,20.35571]
[1778430777251,32.32,81209.43,33.1,0.21797,0.00013,20.35571]
[1778430777259,32.32,81209.43,33.1,0.21797,0.00013,20.35571]
[1778430777270,32.32,81209.43,33.1,0.21797,0.00013,20.35571]
[1778430777304,32.32,81209.43,33.1,0.21797,0.00013,20.35571]
[1778430777318,32.32,81209.43,33.1,0.21797,0.00013,20.35571]
[1778430777376,32.32,81209.43,33.1,0.21797,0.00013,20.35571]
[1778430777477,32.32,81209.43,33.1,0.21797,0.00013,20.35574]
[1778430778491,32.32,81197.13,33.1,0.21635,0.00013,20.26503]
[1778430778878,32.32,81186.28,33.1,0.21493,0.00013,20.18492]
[1778430780650,32.32,81189.66,33.1,0.21537,0.00013,20.20987]
[1778430781648,32.32,81189.03,33.1,0.21529,0.00013,20.20523]
[1778430782006,32.32,81189.03,33.1,0.21529,0.00013,20.20523]
[1778430782213,32.32,81191.98,33.1,0.21567,0.00013,20.22701]
[1778430787941,32.32,81192.71,33.1,0.21577,0.00013,20.23254]
[1778430788742,32.32,81192.71,33.1,0.21577,0.00013,20.23254]
[1778430788948,32.32,81191.14,33.1,0.21557,0.00013,20.22102]
[1778430790915,32.32,81187.27,33.1,0.21506,0.00013,20.19247]
[1778430790963,32.32,81190.26,33.1,0.21545,0.00013,20.21459]
[1778430795998,32.32,81193.68,33.1,0.21591,0.00013,20.24007]
[1778430798333,32.32,81193.51,33.1,0.21589,0.00013,20.23887]
[1778430798354,32.32,81193.51,33.1,0.21589,0.00013,20.23887]
[1778430803335,32.32,81189.1,33.1,0.21531,0.00013,20.20667]
[1778430808876,32.33,81194.45,33.1,0.21602,0.00013,20.24647]
[1778430809294,32.33,81194.45,33.1,0.21602,0.00013,20.24647]
[1778430813266,32.33,81193.83,33.1,0.21591,0.00013,20.23771]
[1778430815875,32.33,81192.57,33.1,0.21575,0.00013,20.22859]
[1778430821179,32.33,81194.91,33.1,0.21607,0.00013,20.24631]
[1778430826214,32.33,81193.57,33.1,0.21589,0.00013,20.23668]
[1778430831250,32.33,81192.4,33.1,0.21575,0.00013,20.22831]
[1778430835598,32.33,81191.72,33.1,0.21566,0.00013,20.22348]
[1778430841320,32.33,81193.77,33.1,0.21593,0.00013,20.23888]
[1778430846355,32.33,81195.29,33.1,0.21613,0.00013,20.25014]
[1778430851390,32.33,81200.11,33.1,0.21677,0.00013,20.28555]
[1778430852716,32.33,81201.41,33.1,0.21694,0.00013,20.29507]
[1778430854789,32.33,81201.75,33.1,0.21698,0.00013,20.29755]
[1778430856292,32.33,81201.73,33.1,0.21698,0.00013,20.29738]
[1778430861460,32.33,81200.67,33.1,0.21684,0.00013,20.28954]
[1778430866495,32.33,81201.06,33.1,0.21689,0.00013,20.29233]
[1778430871531,32.33,81203.35,33.1,0.21715,0.00013,20.3047]
[1778430876565,32.33,81203.85,33.1,0.21722,0.00013,20.30814]
[1778430879586,32.33,81213.44,33.1,0.21848,0.00013,20.37847]
[1778430879639,32.33,81213.44,33.1,0.21848,0.00013,20.37847]
[1778430881337,32.33,81215.08,33.1,0.21869,0.00013,20.39046]
[1778430881600,32.33,81214.72,33.1,0.21864,0.00013,20.38776]
[1778430883076,32.33,81216.63,33.1,0.2189,0.00013,20.40187]
[1778430884057,32.33,81217.72,33.1,0.21904,0.00013,20.40994]
[1778430885493,32.33,81219.84,33.1,0.21932,0.00013,20.42555]
[1778430888055,32.33,81221.94,33.1,0.2196,0.00013,20.44101]
[1778430893234,32.33,81223.3,33.1,0.21979,0.00013,20.45107]
[1778430893336,32.33,81223.12,33.1,0.21976,0.00013,20.44976]
[1778430894056,32.33,81223.12,33.1,0.21976,0.00013,20.44976]
[1778430895977,32.33,81225.0,33.1,0.22001,0.00013,20.46356]
[1778430901742,32.33,81222.45,33.1,0.21969,0.00013,20.4456]
[1778430907516,32.33,81214.67,33.1,0.21867,0.00013,20.38919]
[1778430912829,32.33,81208.75,33.1,0.21791,0.00013,20.34669]
[1778430916272,32.34,81207.74,33.1,0.21778,0.00013,20.33983]
[1778430921629,32.34,81207.31,33.1,0.21774,0.00013,20.33723]
[1778430924718,32.34,81206.79,33.1,0.21768,0.00013,20.33403]
[1778430924734,32.34,81206.79,33.1,0.21768,0.00013,20.33403]
[1778430926279,32.34,81202.86,33.1,0.21716,0.00013,20.30513]
[1778430926282,32.34,81199.05,33.1,0.21667,0.00013,20.27723]
[1778430927587,32.34,81199.05,33.1,0.21667,0.00013,20.27723]
[1778430927596,32.34,81199.21,33.1,0.21669,0.00013,20.27858]
[1778430929163,32.34,81199.03,33.1,0.21667,0.00013,20.27725]
[1778430932346,32.34,81199.43,33.1,0.21672,0.00013,20.28024]
[1778430932848,32.34,81199.43,33.1,0.21669,0.00013,20.27592]
[1778430937974,32.34,81196.49,33.1,0.2163,0.00013,20.25436]
[1778430943271,32.34,81196.83,33.1,0.21635,0.00013,20.25708]
[1778430944454,32.34,81197.03,33.1,0.21638,0.00013,20.2586]
[1778430944457,32.34,81197.03,33.1,0.21638,0.00013,20.2586]
[1778430944530,32.34,81197.03,33.1,0.21638,0.00013,20.2586]
[1778430944567,32.34,81197.03,33.1,0.21638,0.00013,20.2586]
[1778430944602,32.34,81198.0,33.1,0.21651,0.00013,20.26579]
[1778430945421,32.34,81198.0,33.1,0.21651,0.00013,20.26579]
[1778430946888,32.34,81209.53,33.1,0.21803,0.00013,20.35097]
[1778430950536,32.34,81214.5,33.1,0.21869,0.00013,20.38777]
[1778430950784,32.34,81216.16,33.1,0.21892,0.00013,20.40003]
[1778430950820,32.34,81216.16,33.1,0.21892,0.00013,20.40003]
[1778430951688,32.34,81218.24,33.1,0.21919,0.00013,20.41551]
[1778430952051,32.34,81218.24,33.1,0.21919,0.00013,20.41551]
[1778430956435,32.34,81224.8,33.1,0.22007,0.00013,20.46411]
[1778430956438,32.34,81224.8,33.1,0.22007,0.00013,20.46411]
[1778430956525,32.35,81224.8,33.1,0.22008,0.00013,20.4644]
[1778430957344,32.35,81224.8,33.1,0.22008,0.00013,20.4644]
[1778430963620,32.35,81234.35,33.1,0.22137,0.00013,20.53564]
[1778430964468,32.35,81234.35,33.1,0.22138,0.00013,20.53586]
[1778430966350,32.35,81237.02,33.1,0.22174,0.00013,20.55578]
[1778430967588,32.35,81240.95,33.1,0.22227,0.00013,20.58464]
[1778430967704,32.35,81240.95,33.1,0.22227,0.00013,20.58464]
[1778430967832,32.35,81243.97,33.1,0.22267,0.00013,20.60682]
[1778430968875,32.35,81246.3,33.1,0.22299,0.00013,20.62392]
[1778430970413,32.35,81250.74,33.1,0.22358,0.00013,20.65636]
[1778430975805,32.35,81253.14,33.1,0.22391,0.00013,20.67422]
[1778430979553,32.35,81252.76,33.1,0.22386,0.00013,20.67153]
[1778430979561,32.35,81252.76,33.1,0.22386,0.00013,20.67153]
[1778430980231,32.35,81246.0,33.1,0.22296,0.00013,20.62257]
[1778430985340,32.36,81236.82,33.1,0.22176,0.00013,20.55676]
[1778430989080,32.36,81235.86,33.1,0.22164,0.00013,20.55038]
[1778430994111,32.36,81232.48,33.1,0.22118,0.00013,20.52242]
[1778431000445,32.37,81225.27,33.1,0.22026,0.00013,20.47152]
[1778431002242,32.37,81225.28,33.1,0.22027,0.00013,20.47185]
[1778431002252,32.37,81225.28,33.1,0.22027,0.00013,20.47185]
[1778431002327,32.37,81225.28,33.1,0.22027,0.00013,20.47185]
[1778431002623,32.37,81225.28,33.1,0.22027,0.00013,20.47185]
[1778431008501,32.37,81219.89,33.1,0.21959,0.00013,20.43416]
[1778431013536,32.37,81223.52,33.1,0.22009,0.00013,20.46207]
[1778431018571,32.38,81225.82,33.1,0.22042,0.00013,20.48008]
[1778431023606,32.38,81226.01,33.1,0.22046,0.00013,20.48261]
[1778431026109,32.38,81226.13,33.1,0.22049,0.00013,20.48394]
[1778431028429,32.38,81226.98,33.1,0.22061,0.00013,20.4906]
[1778431032788,32.39,81226.06,33.1,0.22051,0.00013,20.48478]
[1778431032791,32.39,81226.06,33.1,0.22051,0.00013,20.48501]
[1778431040725,32.39,81222.4,33.1,0.22004,0.00013,20.4591]
[1778431043740,32.39,81225.47,33.1,0.22045,0.00013,20.48173]
[1778431043746,32.39,81225.43,33.1,0.22045,0.00013,20.48152]
[1778431046480,32.39,81225.13,33.1,0.22042,0.00013,20.4798]
[1778431051803,32.39,81225.32,33.1,0.22044,0.00013,20.47829]
[1778431057230,32.4,81225.35,33.1,0.22046,0.00013,20.47973]
[1778431062880,32.4,81225.58,33.1,0.22052,0.00013,20.48289]
[1778431063877,32.4,81225.58,33.1,0.22052,0.00013,20.48289]
[1778431064127,32.4,81225.58,33.1,0.22052,0.00013,20.48289]
[1778431067272,32.4,81234.38,33.1,0.22171,0.00013,20.54802]
[1778431068614,32.4,81235.25,33.1,0.22183,0.00013,20.55455]
[1778431073042,32.41,81237.41,33.1,0.22213,0.00013,20.571]
[1778431078030,32.41,81239.32,33.1,0.2224,0.00013,20.58572]
[1778431085038,32.41,81239.18,33.1,0.2224,0.00013,20.58585]
[1778431088950,32.41,81237.35,33.1,0.22216,0.00013,20.57296]
[1778431094588,32.41,81237.55,33.1,0.22221,0.00013,20.57521]
[1778431100143,32.42,81238.75,33.1,0.22239,0.00013,20.58508]
[1778431106624,32.42,81238.13,33.1,0.22232,0.00013,20.58121]
[1778431106652,32.42,81238.13,33.1,0.22232,0.00013,20.58121]
[1778431106851,32.42,81238.13,33.1,0.22232,0.00013,20.58121]
[1778431111890,32.42,81246.35,33.1,0.2234,0.00013,20.63767]
[1778431114259,32.42,81247.31,33.1,0.22353,0.00013,20.64475]
[1778431115973,32.42,81249.03,33.1,0.22377,0.00013,20.65753]
[1778431118375,32.42,81248.32,33.1,0.22367,0.00013,20.65247]
[1778431120029,32.42,81246.06,33.1,0.22338,0.00013,20.63636]
[1778431122225,32.42,81248.34,33.1,0.22369,0.00013,20.65315]
[1778431124513,32.42,81248.87,33.1,0.22376,0.00013,20.6572]
[1778431124788,32.42,81248.87,33.1,0.22376,0.00013,20.6572]
[1778431124879,32.42,81248.87,33.1,0.22376,0.00013,20.6572]
[1778431125076,32.42,81248.91,33.1,0.22377,0.00013,20.6576]
[1778431130844,32.43,81251.13,33.1,0.22407,0.00013,20.67419]
[1778431137075,32.43,81251.07,33.1,0.22408,0.00013,20.67435]
[1778431140109,32.43,81251.18,33.1,0.22409,0.00013,20.67531]
[1778431146465,32.43,81251.91,33.1,0.2242,0.00013,20.68125]
[1778431151622,32.43,81252.27,33.1,0.22426,0.00013,20.68418]
[1778431152075,32.43,81255.58,33.1,0.2247,0.00013,20.70825]
[1778431157543,32.43,81256.18,33.1,0.22479,0.00013,20.71287]
[1778431160005,32.43,81255.63,33.1,0.22472,0.00013,20.70897]
[1778431160713,32.43,81255.63,33.1,0.22472,0.00013,20.70897]
[1778431160803,32.43,81255.63,33.1,0.22472,0.00013,20.70897]
[1778431160911,32.43,81265.16,33.1,0.22599,0.00013,20.77799]
[1778431162578,32.43,81275.88,33.1,0.22744,0.00013,20.85552]
[1778431167461,32.43,81276.01,33.1,0.22746,0.00013,20.85649]
[1778431168424,32.43,81280.26,33.1,0.22803,0.00013,20.88712]
[1778431173658,32.43,81282.71,33.1,0.22832,0.00013,20.9003]
[1778431178781,32.43,81283.27,33.1,0.2284,0.00013,20.90419]
[1778431178803,32.43,81283.27,33.1,0.2284,0.00013,20.90419]
[1778431185759,32.43,81285.23,33.1,0.22866,0.00014,20.91795]
[1778431188047,32.43,81285.94,33.1,0.22875,0.00014,20.92282]
[1778431189945,32.43,81285.94,33.1,0.22875,0.00014,20.92282]
[1778431191844,32.43,81289.9,33.1,0.22928,0.00014,20.95113]
[1778431194584,32.43,81287.52,33.1,0.22895,0.00014,20.93377]
[1778431195267,32.43,81285.41,33.1,0.22867,0.00014,20.91853]
[1778431195762,32.43,81285.41,33.1,0.22867,0.00014,20.91853]
[1778431204877,32.43,81282.2,33.1,0.22823,0.00013,20.89507]
[1778431204972,32.43,81282.2,33.1,0.22823,0.00013,20.89507]
[1778431210919,32.43,81282.95,33.1,0.22832,0.00013,20.9002]
[1778431215954,32.43,81284.73,33.1,0.22856,0.00014,20.91269]
[1778431215985,32.43,81284.73,33.1,0.22856,0.00014,20.91269]
[1778431220992,32.43,81289.46,33.1,0.22919,0.00014,20.94636]
[1778431223750,32.42,81289.9,33.1,0.22924,0.00014,20.94928]
[1778431223853,32.42,81289.9,33.1,0.22924,0.00014,20.94928]
[1778431224237,32.42,81292.06,33.1,0.22953,0.00014,20.96455]
[1778431225650,32.42,81296.45,33.1,0.23012,0.00014,20.99607]
[1778431225751,32.42,81298.86,33.1,0.23044,0.00014,21.01301]
[1778431231060,32.42,81301.72,33.1,0.2308,0.00014,21.02892]
[1778431236093,32.42,81299.62,33.1,0.23051,0.00014,21.01372]
[1778431238444,32.42,81299.85,33.1,0.23054,0.00014,21.01531]
[1778431240132,32.42,81295.18,33.1,0.2299,0.00014,20.98175]
[1778431243291,32.42,81289.0,33.1,0.22907,0.00014,20.93749]
[1778431244560,32.42,81288.95,33.1,0.22907,0.00014,20.93724]
[1778431245375,32.42,81288.91,33.1,0.22906,0.00014,20.93701]
[1778431246199,32.42,81287.16,33.1,0.22883,0.00014,20.92449]
[1778431248185,32.42,81277.13,33.1,0.22747,0.00013,20.85229]
[1778431248262,32.42,81275.6,33.1,0.22727,0.00013,20.84132]
[1778431251735,32.42,81275.66,33.1,0.22728,0.00013,20.84173]
[1778431252380,32.42,81275.44,33.1,0.22725,0.00013,20.84013]
[1778431252684,32.42,81275.44,33.1,0.22725,0.00013,20.84013]
[1778431253461,32.42,81280.16,33.1,0.22788,0.00013,20.87419]
[1778431254842,32.42,81288.59,33.1,0.22902,0.00014,20.93486]
[1778431258094,32.42,81289.37,33.1,0.22912,0.00014,20.94024]
[1778431258842,32.42,81289.37,33.1,0.22912,0.00014,20.94024]
[1778431259159,32.42,81292.01,33.1,0.22948,0.00014,20.95905]
[1778431260299,32.42,81296.25,33.1,0.23005,0.00014,20.9894]
[1778431260535,32.42,81296.25,33.1,0.23005,0.00014,20.9894]
[1778431260984,32.42,81296.25,33.1,0.23005,0.00014,20.9894]
[1778431261010,32.42,81304.23,33.1,0.23113,0.00014,21.04648]
[1778431265398,32.42,81305.91,33.1,0.23135,0.00014,21.05831]
[1778431265606,32.42,81305.91,33.1,0.23135,0.00014,21.05831]
[1778431266658,32.42,81303.27,33.1,0.23099,0.00014,21.03927]
[1778431266661,32.42,81303.27,33.1,0.23099,0.00014,21.03927]
[1778431266714,32.42,81303.27,33.1,0.23099,0.00014,21.03927]
[1778431267572,32.42,81298.68,33.1,0.23037,0.00014,21.00633]
[1778431268920,32.42,81294.63,33.1,0.22982,0.00014,20.97725]
[1778431269701,32.42,81290.61,33.1,0.22928,0.00014,20.9484]
[1778431270178,32.42,81288.14,33.1,0.22894,0.00014,20.9307]
[1778431270840,32.42,81288.14,33.1,0.22894,0.00014,20.9307]
[1778431274960,32.42,81286.49,33.1,0.22872,0.00014,20.91907]
[1778431277516,32.42,81286.72,33.1,0.22876,0.00014,20.92107]
[1778431279528,32.42,81284.4,33.1,0.22845,0.00014,20.90451]
[1778431283342,32.42,81275.29,33.1,0.22723,0.00013,20.83932]
[1778431283426,32.42,81275.23,33.1,0.22723,0.00013,20.83903]
[1778431288461,32.42,81277.01,33.1,0.22747,0.00013,20.85187]
[1778431290067,32.42,81277.01,33.1,0.22747,0.00013,20.85187]
[1778431292590,32.42,81277.97,33.1,0.22757,0.00013,20.85449]
[1778431298531,32.42,81282.37,33.1,0.22816,0.00013,20.88617]
[1778431301752,32.42,81281.48,33.1,0.22804,0.00013,20.87975]
[1778431302034,32.42,81281.48,33.1,0.22804,0.00013,20.87975]
[1778431307594,32.42,81277.53,33.1,0.22751,0.00013,20.85132]
[1778431312629,32.42,81278.15,33.1,0.22759,0.00013,20.85584]
[1778431313854,32.42,81278.15,33.1,0.22759,0.00013,20.85584]
[1778431313857,32.42,81278.15,33.1,0.22759,0.00013,20.85584]
[1778431315981,32.42,81289.57,33.1,0.22913,0.00014,20.93807]
[1778431317045,32.42,81289.57,33.1,0.22913,0.00014,20.93807]
[1778431319964,32.42,81290.31,33.1,0.22923,0.00014,20.94323]
[1778431325693,32.42,81285.02,33.1,0.22851,0.00014,20.90507]
[1778431325720,32.42,81285.13,33.1,0.22853,0.00014,20.90586]
[1778431330758,32.42,81284.25,33.1,0.22841,0.00014,20.89966]
[1778431335807,32.42,81284.72,33.1,0.22848,0.00014,20.90314]
[1778431335909,32.42,81284.66,33.1,0.22847,0.00014,20.90277]
[1778431336186,32.42,81284.66,33.1,0.22847,0.00014,20.90277]
[1778431336992,32.42,81284.66,33.1,0.22847,0.00014,20.90277]
[1778431337814,32.42,81285.07,33.1,0.22853,0.00014,20.90572]
[1778431338612,32.42,81285.07,33.1,0.22853,0.00014,20.90573]
[1778431343846,32.42,81289.93,33.1,0.22918,0.00014,20.94062]
[1778431348882,32.42,81287.98,33.1,0.22892,0.00014,20.92649]
[1778431352860,32.42,81287.36,33.1,0.2288,0.00014,20.91764]
[1778431356506,32.42,81287.02,33.1,0.22875,0.00014,20.91519]
[1778431362979,32.42,81284.45,33.1,0.22841,0.00014,20.89681]
[1778431369021,32.42,81280.05,33.1,0.22782,0.00013,20.8653]
[1778431374057,32.42,81280.44,33.1,0.22788,0.00013,20.86835]
[1778431379381,32.43,81280.6,33.1,0.2279,0.00013,20.86967]
[1778431384458,32.43,81283.43,33.1,0.22829,0.00013,20.89025]
[1778431386572,32.43,81283.67,33.1,0.22832,0.00013,20.89201]
[1778431391292,32.43,81284.33,33.1,0.22841,0.00014,20.89683]
[1778431398225,32.43,81284.11,33.1,0.22838,0.00014,20.89535]
[1778431403260,32.43,81284.2,33.1,0.2284,0.00014,20.89606]
[1778431412323,32.43,81284.46,33.1,0.2284,0.00014,20.89371]
[1778431413952,32.43,81284.46,33.1,0.2284,0.00014,20.89371]
[1778431418647,32.43,81286.59,33.1,0.22869,0.00014,20.90902]
[1778431419803,32.43,81286.58,33.1,0.22869,0.00014,20.90895]
[1778431424851,32.43,81287.29,33.1,0.22878,0.00014,20.91406]
[1778431430450,32.43,81286.39,33.1,0.22866,0.00014,20.90757]
[1778431436492,32.43,81285.82,33.1,0.22859,0.00014,20.9035]
[1778431443249,32.43,81284.2,33.1,0.22837,0.00014,20.89188]
[1778431443326,32.43,81284.2,33.1,0.22837,0.00014,20.89188]
[1778431444369,32.43,81280.26,33.1,0.22784,0.00013,20.86363]
[1778431444952,32.43,81270.56,33.1,0.22653,0.00013,20.79357]
[1778431451597,32.43,81276.36,33.1,0.22731,0.00013,20.83533]
[1778431456632,32.43,81275.77,33.1,0.22723,0.00013,20.83087]
[1778431458107,32.43,81275.77,33.1,0.22723,0.00013,20.83087]
[1778431458208,32.43,81275.95,33.1,0.22725,0.00013,20.83214]
[1778431461668,32.43,81265.98,33.1,0.22591,0.00013,20.76043]
[1778431463316,32.43,81260.55,33.1,0.22519,0.00013,20.7213]
[1778431463353,32.43,81260.55,33.1,0.22519,0.00013,20.7213]
[1778431465978,32.43,81256.77,33.1,0.22469,0.00013,20.69434]
[1778431466096,32.43,81256.77,33.1,0.22469,0.00013,20.69434]
[1778431466149,32.43,81256.77,33.1,0.22469,0.00013,20.69434]
[1778431466205,32.43,81255.21,33.1,0.22449,0.00013,20.68326]
[1778431466843,32.43,81243.84,33.1,0.22297,0.00013,20.60081]
[1778431468910,32.43,81241.34,33.1,0.22264,0.00013,20.58279]
[1778431474758,32.43,81239.36,33.1,0.22237,0.00013,20.56527]
[1778431479860,32.43,81237.85,33.1,0.22218,0.00013,20.55499]
[1778431479885,32.43,81237.85,33.1,0.22218,0.00013,20.55499]
[1778431481756,32.44,81229.31,33.1,0.22105,0.00013,20.49316]
[1778431482087,32.44,81229.66,33.1,0.2211,0.00013,20.49595]
[1778431487852,32.44,81228.2,33.1,0.22092,0.00013,20.48582]
[1778431492887,32.44,81231.94,33.1,0.22142,0.00013,20.51333]
[1778431497474,32.44,81237.08,33.1,0.22211,0.00013,20.55086]
[1778431502957,32.44,81238.35,33.1,0.22228,0.00013,20.56031]
[1778431507993,32.44,81238.09,33.1,0.22225,0.00013,20.55867]
[1778431510011,32.44,81227.84,33.1,0.22089,0.00013,20.48419]
[1778431514633,32.44,81224.37,33.1,0.22044,0.00013,20.45944]
[1778431516339,32.44,81217.99,33.1,0.2196,0.00013,20.41313]
[1778431519451,32.44,81216.5,33.1,0.21942,0.00013,20.4027]
[1778431525112,32.45,81218.43,33.1,0.21969,0.00013,20.41766]
[1778431530148,32.45,81222.66,33.1,0.22026,0.00013,20.44915]
[1778431530768,32.45,81222.66,33.1,0.22026,0.00013,20.44915]
[1778431536109,32.45,81227.21,33.1,0.22084,0.00013,20.47864]
[1778431541225,32.45,81229.71,33.1,0.22119,0.00013,20.49758]
[1778431542803,32.45,81229.9,33.1,0.22121,0.00013,20.49907]
[1778431544863,32.45,81230.2,33.1,0.22126,0.00013,20.50137]
[1778431548988,32.45,81230.32,33.1,0.22127,0.00013,20.50239]
[1778431553108,32.45,81229.41,33.1,0.22115,0.00013,20.4958]
[1778431558344,32.45,81229.49,33.1,0.22117,0.00013,20.49656]
[1778431563379,32.45,81231.98,33.1,0.2215,0.00013,20.51475]
[1778431569090,32.45,81230.49,33.1,0.2213,0.00013,20.50385]
[1778431574456,32.45,81233.37,33.1,0.22168,0.00013,20.52462]
[1778431575775,32.45,81233.37,33.1,0.22168,0.00013,20.52462]
[1778431576256,32.45,81233.37,33.1,0.22168,0.00013,20.52462]
[1778431582174,32.45,81236.13,33.1,0.22204,0.00013,20.54448]
[1778431586007,32.45,81236.52,33.1,0.22209,0.00013,20.54714]
[1778431586109,32.45,81236.9,33.1,0.22214,0.00013,20.54987]
[1778431587255,32.45,81236.9,33.1,0.22214,0.00013,20.54987]
[1778431587265,32.45,81236.9,33.1,0.22214,0.00013,20.54987]
[1778431587349,32.45,81236.9,33.1,0.22214,0.00013,20.54987]
[1778431587380,32.45,81236.9,33.1,0.22214,0.00013,20.54987]
[1778431588555,32.45,81251.34,33.1,0.22407,0.00013,20.6549]
[1778431589852,32.45,81251.34,33.1,0.22407,0.00013,20.6549]
[1778431594090,32.45,81252.72,33.1,0.22422,0.00013,20.66059]
[1778431599853,32.45,81251.92,33.1,0.22412,0.00013,20.65492]
[1778431605594,32.45,81250.0,33.1,0.22386,0.00013,20.64116]
[1778431608835,32.45,81250.25,33.1,0.2239,0.00013,20.64322]
[1778431608901,32.45,81255.51,33.1,0.22461,0.00013,20.6814]
[1778431610728,32.45,81261.53,33.1,0.22541,0.00013,20.72509]
[1778431615783,32.45,81258.02,33.1,0.22495,0.00013,20.70016]
[1778431619785,32.46,81266.6,33.1,0.22611,0.00013,20.76264]
[1778431620710,32.46,81267.38,33.1,0.22622,0.00013,20.76834]
[1778431620843,32.46,81267.38,33.1,0.22622,0.00013,20.76834]
[1778431620877,32.46,81267.38,33.1,0.22622,0.00013,20.76834]
[1778431620920,32.46,81267.38,33.1,0.22622,0.00013,20.76834]
[1778431620923,32.46,81267.38,33.1,0.22622,0.00013,20.76834]
[1778431620938,32.46,81267.38,33.1,0.22622,0.00013,20.76834]
[1778431620941,32.46,81267.38,33.1,0.22622,0.00013,20.76834]
[1778431621012,32.46,81272.37,33.1,0.22689,0.00013,20.80444]
[1778431622375,32.46,81272.37,33.1,0.22689,0.00013,20.80444]
[1778431622730,32.46,81279.98,33.1,0.22792,0.00013,20.85948]
[1778431623121,32.46,81279.98,33.1,0.22792,0.00013,20.85948]
[1778431625868,32.46,81286.14,33.1,0.22876,0.00014,20.90416]
[1778431625977,32.46,81286.14,33.1,0.22876,0.00014,20.90416]
[1778431628042,32.46,81290.66,33.1,0.22937,0.00014,20.93681]
[1778431630832,32.46,81289.17,33.1,0.22917,0.00014,20.92627]
[1778431633292,32.46,81289.33,33.1,0.2292,0.00014,20.92753]
[1778431638928,32.46,81289.79,33.1,0.22927,0.00014,20.93117]
[1778431643963,32.46,81291.87,33.1,0.22955,0.00014,20.94633]
[1778431649000,32.46,81290.89,33.1,0.22942,0.00014,20.9394]
[1778431654037,32.46,81289.52,33.1,0.22921,0.00014,20.92536]
[1778431659366,32.46,81289.52,33.1,0.22921,0.00014,20.92548]
[1778431666892,32.46,81289.92,33.1,0.22927,0.00014,20.92853]
[1778431670754,32.46,81289.32,33.1,0.22919,0.00014,20.92429]
[1778431671157,32.46,81279.13,33.1,0.22781,0.00013,20.85105]
[1778431674590,32.46,81278.13,33.1,0.22769,0.00013,20.8442]
[1778431674841,32.46,81278.13,33.1,0.22769,0.00013,20.8442]
[1778431674846,32.46,81278.13,33.1,0.22769,0.00013,20.8442]
[1778431675184,32.46,81279.37,33.1,0.22785,0.00013,20.85309]
[1778431680219,32.46,81281.68,33.1,0.22816,0.00013,20.86946]
[1778431685254,32.46,81279.54,33.1,0.22786,0.00013,20.8538]
[1778431690490,32.46,81279.12,33.1,0.2278,0.00013,20.85049]
[1778431696331,32.46,81278.4,33.1,0.2277,0.00013,20.84496]
[1778431701366,32.46,81284.18,33.1,0.22847,0.00013,20.88614]
[1778431701500,32.46,81284.18,33.1,0.22847,0.00013,20.88614]
[1778431707409,32.46,81283.91,33.1,0.22842,0.00013,20.88347]
[1778431713451,32.45,81283.34,33.1,0.2283,0.00013,20.87433]
[1778431719493,32.45,81280.34,33.1,0.22788,0.00013,20.85208]
[1778431719518,32.45,81280.34,33.1,0.22788,0.00013,20.85208]
[1778431724851,32.45,81280.58,33.1,0.22791,0.00013,20.85355]
[1778431727241,32.45,81279.79,33.1,0.2278,0.00013,20.8476]
[1778431727967,32.45,81279.81,33.1,0.2278,0.00013,20.84758]
[1778431733592,32.45,81273.89,33.1,0.227,0.00013,20.80475]
[1778431734553,32.45,81273.89,33.1,0.227,0.00013,20.80475]
[1778431740641,32.45,81274.38,33.1,0.22706,0.00013,20.80823]
[1778431744128,32.45,81274.9,33.1,0.22713,0.00013,20.81196]
[1778431748026,32.45,81276.46,33.1,0.22734,0.00013,20.82315]
[1778431748027,32.45,81276.46,33.1,0.22734,0.00013,20.82315]
[1778431749566,32.45,81275.93,33.1,0.22727,0.00013,20.81928]
[1778431750054,32.45,81275.93,33.1,0.22727,0.00013,20.81928]
[1778431752770,32.45,81275.64,33.1,0.22723,0.00013,20.81718]
[1778431753587,32.45,81276.28,33.1,0.22731,0.00013,20.82179]
[1778431759049,32.45,81276.26,33.1,0.22731,0.00013,20.82163]
[1778431764810,32.45,81276.88,33.1,0.22739,0.00013,20.82602]
[1778431768273,32.45,81282.43,33.1,0.22814,0.00013,20.86594]
[1778431773899,32.45,81293.03,33.1,0.22953,0.00014,20.93724]
[1778431779915,32.45,81293.71,33.1,0.2296,0.00014,20.94094]
[1778431785065,32.44,81293.53,33.1,0.22957,0.00014,20.93911]
[1778431788760,32.44,81293.85,33.1,0.2296,0.00014,20.9409]
[1778431788987,32.44,81293.85,33.1,0.2296,0.00014,20.9409]
[1778431789332,32.44,81296.27,33.1,0.22992,0.00014,20.95815]
[1778431790476,32.44,81296.27,33.1,0.22992,0.00014,20.95815]
[1778431791979,32.44,81307.06,33.1,0.23139,0.00014,21.0356]
[1778431800321,32.44,81307.44,33.1,0.23145,0.00014,21.03883]
[1778431806640,32.44,81310.32,33.1,0.23185,0.00014,21.05986]
[1778431807149,32.44,81310.32,33.1,0.23185,0.00014,21.05986]
[1778431808937,32.45,81311.51,33.1,0.23202,0.00014,21.06854]
[1778431812649,32.45,81312.94,33.1,0.23222,0.00014,21.07892]
[1778431813208,32.45,81312.94,33.1,0.23222,0.00014,21.07892]
[1778431813662,32.45,81314.8,33.1,0.23247,0.00014,21.09223]
[1778431813680,32.45,81314.8,33.1,0.23247,0.00014,21.09223]
[1778431813812,32.45,81314.8,33.1,0.23247,0.00014,21.09223]
[1778431814154,32.45,81318.15,33.1,0.23293,0.00014,21.11629]
[1778431814824,32.45,81318.15,33.1,0.23293,0.00014,21.11629]
[1778431815210,32.45,81318.15,33.1,0.23293,0.00014,21.11629]
[1778431815384,32.45,81324.07,33.1,0.23374,0.00014,21.15859]
[1778431816439,32.45,81324.07,33.1,0.23374,0.00014,21.15859]
[1778431816493,32.45,81339.71,33.1,0.23589,0.00014,21.26993]
[1778431816844,32.45,81339.71,33.1,0.23589,0.00014,21.26993]
[1778431817216,32.45,81339.71,33.1,0.23589,0.00014,21.26993]
[1778431817456,32.45,81339.32,33.1,0.23584,0.00014,21.26725]
[1778431818168,32.45,81339.32,33.1,0.23584,0.00014,21.26725]
[1778431818356,32.45,81337.98,33.1,0.23566,0.00014,21.25796]
[1778431824479,32.45,81338.95,33.1,0.2358,0.00014,21.26536]
[1778431829935,32.45,81339.17,33.1,0.23584,0.00014,21.26734]
[1778431833064,32.45,81345.51,33.1,0.23669,0.00014,21.30841]
[1778431838345,32.45,81344.98,33.1,0.23663,0.00014,21.30513]
[1778431843380,32.45,81344.97,33.1,0.23664,0.00014,21.30548]
[1778431845379,32.45,81344.97,33.1,0.23664,0.00014,21.30548]
[1778431846405,32.46,81335.63,33.1,0.23536,0.00014,21.23953]
[1778431852418,32.46,81328.97,33.1,0.23446,0.00014,21.1931]
[1778431852554,32.46,81328.97,33.1,0.23446,0.00014,21.1931]
[1778431854619,32.46,81312.6,33.1,0.23224,0.00014,21.07707]
[1778431856812,32.46,81310.29,33.1,0.23194,0.00014,21.06119]
[1778431857485,32.46,81310.02,33.1,0.2319,0.00014,21.05944]
[1778431858616,32.46,81310.02,33.1,0.2319,0.00014,21.05944]
[1778431858656,32.46,81310.23,33.1,0.23193,0.00014,21.06112]
[1778431861917,32.46,81310.58,33.1,0.23199,0.00014,21.06383]
[1778431861932,32.46,81310.58,33.1,0.23199,0.00014,21.06383]
[1778431862521,32.46,81320.83,33.1,0.23339,0.00014,21.13701]
[1778431863148,32.46,81320.83,33.1,0.23339,0.00014,21.13701]
[1778431863960,32.46,81323.25,33.1,0.23372,0.00014,21.15437]
[1778431865208,32.46,81323.79,33.1,0.23379,0.00014,21.15832]
[1778431866332,32.46,81323.19,33.1,0.23372,0.00014,21.15415]
[1778431866335,32.46,81323.19,33.1,0.23372,0.00014,21.15415]
[1778431868179,32.46,81315.18,33.1,0.23263,0.00014,21.09733]
[1778431869945,32.47,81313.05,33.1,0.23234,0.00014,21.0825]
[1778431875048,32.47,81319.78,33.1,0.23328,0.00014,21.13134]
[1778431875594,32.47,81319.78,33.1,0.23328,0.00014,21.13134]
[1778431876513,32.47,81319.78,33.1,0.23328,0.00014,21.13148]
[1778431878721,32.47,81323.78,33.1,0.23384,0.00014,21.16034]
[1778431879064,32.47,81323.78,33.1,0.23384,0.00014,21.16034]
[1778431880012,32.47,81323.29,33.1,0.23377,0.00014,21.15696]
[1778431880969,32.47,81323.38,33.1,0.23379,0.00014,21.15772]
[1778431882558,32.47,81323.68,33.1,0.23383,0.00014,21.15996]
[1778431886078,32.47,81324.42,33.1,0.23394,0.00014,21.16554]
[1778431890027,32.47,81322.36,33.1,0.23366,0.00014,21.15133]
[1778431891411,32.47,81322.24,33.1,0.23365,0.00014,21.15071]
[1778431891522,32.47,81322.24,33.1,0.23365,0.00014,21.15071]
[1778431892952,32.47,81322.24,33.1,0.23362,0.00014,21.14651]
[1778431893839,32.47,81322.3,33.1,0.23364,0.00014,21.14717]
[1778431894610,32.47,81322.3,33.1,0.23364,0.00014,21.14717]
[1778431894782,32.47,81322.3,33.1,0.23364,0.00014,21.14717]
[1778431897547,32.47,81322.3,33.1,0.23364,0.00014,21.14729]
[1778431900274,32.48,81318.66,33.1,0.23315,0.00014,21.122]
[1778431900280,32.48,81318.66,33.1,0.23315,0.00014,21.122]
[1778431900332,32.48,81318.66,33.1,0.23315,0.00014,21.122]
[1778431901304,32.48,81317.98,33.1,0.23306,0.00014,21.11731]
[1778431901401,32.48,81311.97,33.1,0.23225,0.00014,21.07463]
[1778431906832,32.48,81304.91,33.1,0.2313,0.00014,21.02461]
[1778431910179,32.48,81305.08,33.1,0.23132,0.00014,21.02599]
[1778431910566,32.48,81305.08,33.1,0.23132,0.00014,21.02599]
[1778431911177,32.48,81303.89,33.1,0.23116,0.00014,21.01765]
[1778431912984,32.48,81298.15,33.1,0.23039,0.00014,20.97666]
[1778431912990,32.48,81295.48,33.1,0.23003,0.00014,20.95765]
[1778431918490,32.48,81294.5,33.1,0.2299,0.00014,20.95081]
[1778431921178,32.48,81295.15,33.1,0.22999,0.00014,20.95552]
[1778431921259,32.48,81295.29,33.1,0.23001,0.00014,20.95654]
[1778431921870,32.48,81295.29,33.1,0.23001,0.00014,20.95654]
[1778431926973,32.48,81302.7,33.1,0.231,0.00014,21.00888]
[1778431932009,32.48,81307.13,33.1,0.23158,0.00014,21.03964]
[1778431934842,32.47,81306.35,33.1,0.23147,0.00014,21.03366]
[1778431935052,32.47,81307.24,33.1,0.23158,0.00014,21.03982]
[1778431940199,32.47,81312.12,33.1,0.23224,0.00014,21.07414]
[1778431944920,32.47,81313.41,33.1,0.2324,0.00014,21.08276]
[1778431945696,32.47,81318.64,33.1,0.23312,0.00014,21.12007]
[1778431947178,32.47,81324.79,33.1,0.23396,0.00014,21.16383]
[1778431947585,32.47,81324.79,33.1,0.23396,0.00014,21.16383]
[1778431948383,32.47,81322.33,33.1,0.23362,0.00014,21.14626]
[1778431948450,32.47,81322.74,33.1,0.23367,0.00014,21.14916]
[1778431949269,32.47,81322.74,33.1,0.23367,0.00014,21.14916]
[1778431950246,32.47,81322.74,33.1,0.23368,0.00014,21.14927]
[1778431951088,32.47,81321.93,33.1,0.23357,0.00014,21.14361]
[1778431954017,32.47,81323.09,33.1,0.2337,0.00014,21.14779]
[1778431954029,32.47,81323.09,33.1,0.2337,0.00014,21.14779]
[1778431954188,32.47,81323.5,33.1,0.23376,0.00014,21.15095]
[1778431954775,32.47,81323.5,33.1,0.23376,0.00014,21.15095]
[1778431956898,32.47,81323.22,33.1,0.23372,0.00014,21.1489]
[1778431962252,32.47,81324.23,33.1,0.23386,0.00014,21.15597]
[1778431964370,32.47,81324.11,33.1,0.23384,0.00014,21.15501]
[1778431970300,32.47,81324.5,33.1,0.23388,0.00014,21.1574]
[1778431976342,32.47,81324.16,33.1,0.23383,0.00014,21.15463]
[1778431981378,32.47,81319.7,33.1,0.23322,0.00014,21.12261]
[1778431985979,32.47,81325.24,33.1,0.23397,0.00014,21.16195]
[1778431991447,32.47,81329.93,33.1,0.23461,0.00014,21.1949]
[1778431991836,32.47,81329.93,33.1,0.23461,0.00014,21.1949]
[1778431996110,32.47,81329.93,33.1,0.23461,0.00014,21.1949]
[1778431999688,32.47,81329.93,33.1,0.23459,0.00014,21.19422]
[1778432002172,32.47,81331.85,33.1,0.23485,0.00014,21.20758]
[1778432003937,32.46,81334.87,33.1,0.23526,0.00014,21.22878]
[1778432003940,32.46,81334.87,33.1,0.23526,0.00014,21.22878]
[1778432005370,32.46,81335.75,33.1,0.23538,0.00014,21.23489]
[1778432007712,32.46,81337.36,33.1,0.23559,0.00014,21.24602]
[1778432012581,32.46,81337.51,33.1,0.2356,0.00014,21.24649]
[1778432012628,32.46,81337.51,33.1,0.2356,0.00014,21.24649]
[1778432012631,32.46,81337.51,33.1,0.2356,0.00014,21.24649]
[1778432012636,32.46,81337.51,33.1,0.2356,0.00014,21.24649]
[1778432012682,32.46,81337.51,33.1,0.23556,0.00014,21.24189]
[1778432014497,32.46,81338.42,33.1,0.23569,0.00014,21.24847]
[1778432014609,32.46,81338.87,33.1,0.23576,0.00014,21.25179]
[1778432015113,32.46,81338.87,33.1,0.23576,0.00014,21.25179]
[1778432018615,32.46,81338.55,33.1,0.23572,0.00014,21.24971]
[1778432018617,32.46,81338.55,33.1,0.23572,0.00014,21.24971]
[1778432018637,32.46,81338.73,33.1,0.23575,0.00014,21.25119]
[1778432020677,32.46,81339.52,33.1,0.23586,0.00014,21.25691]
[1778432020764,32.46,81339.34,33.1,0.23583,0.00014,21.25576]
[1778432026693,32.47,81335.32,33.1,0.23529,0.00014,21.22789]
[1778432031729,32.47,81335.2,33.1,0.23529,0.00014,21.22777]
[1778432033041,32.47,81335.37,33.1,0.23532,0.00014,21.22913]
[1778432033742,32.47,81335.09,33.1,0.23528,0.00014,21.2273]
[1778432038387,32.47,81334.83,33.1,0.23526,0.00014,21.22621]
[1778432043812,32.47,81334.78,33.1,0.23528,0.00014,21.22705]
[1778432048014,32.48,81334.45,33.1,0.23525,0.00014,21.22532]
[1778432048915,32.48,81334.45,33.1,0.23525,0.00014,21.22553]
[1778432049804,32.48,81334.45,33.1,0.23525,0.00014,21.22553]
[1778432049905,32.48,81334.45,33.1,0.23526,0.00014,21.22569]
[1778432056903,32.48,81334.23,33.1,0.23525,0.00014,21.2256]
[1778432058700,32.48,81334.04,33.1,0.23523,0.00014,21.22448]
[1778432058926,32.48,81335.37,33.1,0.23542,0.00014,21.23413]
[1778432062133,32.48,81335.51,33.1,0.23544,0.00014,21.23528]
[1778432062735,32.48,81335.51,33.1,0.23544,0.00014,21.23528]
[1778432070223,32.48,81334.25,33.1,0.23528,0.00014,21.22693]
[1778432070225,32.48,81334.25,33.1,0.23528,0.00014,21.22693]
[1778432070323,32.48,81334.23,33.1,0.23528,0.00014,21.22708]
[1778432075564,32.49,81334.02,33.1,0.23524,0.00014,21.22197]
[1778432075665,32.49,81334.02,33.1,0.23525,0.00014,21.22244]
[1778432076968,32.49,81334.02,33.1,0.23525,0.00014,21.22244]
[1778432081813,32.49,81334.19,33.1,0.23528,0.00014,21.22415]
[1778432088124,32.49,81334.1,33.1,0.2353,0.00014,21.22496]
[1778432093159,32.5,81334.19,33.1,0.23533,0.00014,21.22662]
[1778432093979,32.5,81334.19,33.1,0.23533,0.00014,21.22662]
[1778432099201,32.5,81334.39,33.1,0.23538,0.00014,21.22927]
[1778432104089,32.5,81334.28,33.1,0.23538,0.00014,21.2291]
[1778432104236,32.5,81335.12,33.1,0.2355,0.00014,21.23546]
[1778432105338,32.5,81335.12,33.1,0.2355,0.00014,21.23546]
[1778432108407,32.51,81340.12,33.1,0.23621,0.00014,21.27166]
[1778432108410,32.51,81340.12,33.1,0.23621,0.00014,21.27166]
[1778432108483,32.51,81343.18,33.1,0.23663,0.00014,21.29348]
[1778432114268,32.51,81346.22,33.1,0.23707,0.00014,21.31608]
[1778432119710,32.51,81346.15,33.1,0.23709,0.00014,21.31684]
[1778432125383,32.52,81347.53,33.1,0.23731,0.00014,21.32837]
[1778432126074,32.52,81347.53,33.1,0.23731,0.00014,21.32837]
[1778432131425,32.52,81348.69,33.1,0.23747,0.00014,21.33369]
[1778432133685,32.52,81348.64,33.1,0.23747,0.00014,21.33358]
[1778432139481,32.53,81340.88,33.1,0.23644,0.00014,21.28078]
[1778432140557,32.53,81340.88,33.1,0.23644,0.00014,21.28078]
[1778432140637,32.53,81340.64,33.1,0.23642,0.00014,21.27938]
[1778432143688,32.53,81332.3,33.1,0.23528,0.00014,21.22077]
[1778432149552,32.53,81332.09,33.1,0.23528,0.00014,21.22061]
[1778432150332,32.53,81332.09,33.1,0.23528,0.00014,21.22061]
[1778432150559,32.53,81332.59,33.1,0.23535,0.00014,21.22432]
[1778432151083,32.53,81332.59,33.1,0.23535,0.00014,21.22432]
[1778432152059,32.53,81332.59,33.1,0.23535,0.00014,21.22432]
[1778432156792,32.54,81332.57,33.1,0.23537,0.00014,21.22525]
[1778432156893,32.54,81332.54,33.1,0.23538,0.00014,21.22562]
[1778432158019,32.54,81332.54,33.1,0.23538,0.00014,21.22562]
[1778432158615,32.54,81332.07,33.1,0.23532,0.00014,21.22274]
[1778432163784,32.54,81331.96,33.1,0.23531,0.00014,21.22225]
[1778432164173,32.54,81331.96,33.1,0.23533,0.00014,21.2234]
[1778432164478,32.54,81331.96,33.1,0.23533,0.00014,21.2234]
[1778432164822,32.54,81331.96,33.1,0.23533,0.00014,21.2234]
[1778432164876,32.55,81329.66,33.1,0.23503,0.00014,21.2074]
[1778432165261,32.55,81329.66,33.1,0.23503,0.00014,21.2074]
[1778432165343,32.55,81329.66,33.1,0.23503,0.00014,21.2074]
[1778432165371,32.55,81329.66,33.1,0.23503,0.00014,21.2074]
[1778432165375,32.55,81329.66,33.1,0.23503,0.00014,21.2074]
[1778432166988,32.55,81325.48,33.1,0.23446,0.00014,21.17787]
[1778432168189,32.55,81321.8,33.1,0.23396,0.00014,21.15201]
[1778432170774,32.55,81323.43,33.1,0.23419,0.00014,21.16385]
[1778432172775,32.55,81325.21,33.1,0.23443,0.00014,21.17671]
[1778432172875,32.55,81325.28,33.1,0.23445,0.00014,21.17731]
[1778432175534,32.55,81325.5,33.1,0.23447,0.00014,21.17881]
[1778432180772,32.55,81334.63,33.1,0.23571,0.00014,21.24296]
[1778432182922,32.55,81334.68,33.1,0.23572,0.00014,21.24322]
[1778432188828,32.54,81330.85,33.1,0.23518,0.00014,21.2156]
[1778432193863,32.54,81329.83,33.1,0.23501,0.00014,21.20376]
[1778432199905,32.54,81330.21,33.1,0.23505,0.00014,21.20612]
[1778432204940,32.54,81329.92,33.1,0.23501,0.00014,21.20379]
[1778432206606,32.54,81329.92,33.1,0.23501,0.00014,21.20379]
[1778432211990,32.54,81326.32,33.1,0.23451,0.00014,21.17803]
[1778432217034,32.54,81325.67,33.1,0.23442,0.00014,21.17329]
[1778432217076,32.54,81325.67,33.1,0.23442,0.00014,21.17329]
[1778432218032,32.54,81323.66,33.1,0.23415,0.00014,21.15912]
[1778432219036,32.54,81323.66,33.1,0.23415,0.00014,21.15912]
[1778432219349,32.54,81323.69,33.1,0.23415,0.00014,21.15945]
[1778432220429,32.54,81323.61,33.1,0.23414,0.00014,21.159]
[1778432220465,32.54,81323.61,33.1,0.23414,0.00014,21.159]
[1778432221053,32.54,81324.98,33.1,0.23433,0.00014,21.16884]
[1778432224599,32.54,81326.75,33.1,0.23458,0.00014,21.18175]
[1778432229219,32.54,81328.58,33.1,0.23484,0.00014,21.19503]
[1778432235154,32.55,81327.81,33.1,0.23475,0.00014,21.19034]
[1778432236104,32.55,81327.81,33.1,0.23475,0.00014,21.19034]
[1778432238861,32.55,81327.81,33.1,0.23475,0.00014,21.19044]
[1778432244221,32.55,81322.24,33.1,0.23401,0.00014,21.15175]
[1778432244264,32.55,81321.83,33.1,0.23395,0.00014,21.14897]
[1778432245915,32.55,81321.83,33.1,0.23395,0.00014,21.14897]
[1778432246121,32.55,81321.93,33.1,0.23397,0.00014,21.14993]
[1778432246881,32.55,81321.93,33.1,0.23397,0.00014,21.14993]
[1778432247629,32.55,81321.93,33.1,0.23397,0.00014,21.15004]
[1778432249403,32.55,81322.14,33.1,0.234,0.00014,21.15164]
[1778432253983,32.55,81322.35,33.1,0.23401,0.00014,21.14912]
[1778432255356,32.55,81322.35,33.1,0.23402,0.00014,21.14943]
[1778432259478,32.55,81322.74,33.1,0.23408,0.00014,21.15271]
[1778432260040,32.55,81322.74,33.1,0.23408,0.00014,21.15271]
[1778432261861,32.55,81322.79,33.1,0.23409,0.00014,21.15316]
[1778432262254,32.55,81322.79,33.1,0.23409,0.00014,21.15334]
[1778432263600,32.55,81322.58,33.1,0.23406,0.00014,21.15185]
[1778432269521,32.56,81322.42,33.1,0.23405,0.00014,21.15127]
[1778432269843,32.56,81322.42,33.1,0.23405,0.00014,21.15127]
[1778432275433,32.56,81321.84,33.1,0.23399,0.00014,21.1479]
[1778432283489,32.56,81320.75,33.1,0.23385,0.00014,21.14095]
[1778432286041,32.56,81320.51,33.1,0.23382,0.00014,21.13934]
[1778432286913,32.56,81320.51,33.1,0.23383,0.00014,21.13944]
[1778432287599,32.56,81319.18,33.1,0.23365,0.00014,21.13009]
[1778432291137,32.56,81317.78,33.1,0.23346,0.00014,21.12047]
[1778432291880,32.56,81317.71,33.1,0.23345,0.00014,21.12008]
[1778432297587,32.57,81312.97,33.1,0.23283,0.00014,21.08742]
[1778432302622,32.57,81313.44,33.1,0.23291,0.00014,21.09155]
[1778432310126,32.57,81313.53,33.1,0.23293,0.00014,21.09283]
[1778432311906,32.57,81321.23,33.1,0.234,0.00014,21.14814]
[1778432313946,32.57,81328.59,33.1,0.23497,0.00014,21.19612]
[1778432319336,32.57,81329.13,33.1,0.23505,0.00014,21.20018]
[1778432320022,32.57,81329.13,33.1,0.23505,0.00014,21.20018]
[1778432321789,32.57,81329.13,33.1,0.23505,0.00014,21.20027]
[1778432329861,32.57,81337.36,33.1,0.23618,0.00014,21.25857]
[1778432336862,32.57,81337.17,33.1,0.23616,0.00014,21.25724]
[1778432343911,32.57,81337.29,33.1,0.23618,0.00014,21.25822]
[1778432348946,32.57,81336.91,33.1,0.23613,0.00014,21.25566]
[1778432353981,32.57,81337.52,33.1,0.23621,0.00014,21.26013]
[1778432355208,32.57,81337.52,33.1,0.23621,0.00014,21.26013]
[1778432362162,32.57,81337.13,33.1,0.23617,0.00014,21.25762]
[1778432366854,32.58,81345.03,33.1,0.23725,0.00014,21.31352]
[1778432373114,32.57,81345.57,33.1,0.23729,0.00014,21.31283]
[1778432374830,32.57,81348.81,33.1,0.23774,0.00014,21.33562]
[1778432375128,32.57,81353.66,33.1,0.23841,0.00014,21.36967]
[1778432376804,32.57,81355.88,33.1,0.23871,0.00014,21.38523]
[1778432380411,32.57,81357.66,33.1,0.23896,0.00014,21.39774]
[1778432380484,32.57,81357.66,33.1,0.23896,0.00014,21.39774]
[1778432381170,32.57,81357.3,33.1,0.23891,0.00014,21.39522]
[1778432383300,32.58,81357.16,33.1,0.23889,0.00014,21.39451]
[1778432383915,32.58,81357.16,33.1,0.2389,0.00014,21.39467]
[1778432391212,32.58,81357.0,33.1,0.23889,0.00014,21.39435]
[1778432391524,32.58,81356.73,33.1,0.23886,0.00014,21.39276]
[1778432392571,32.58,81357.26,33.1,0.23894,0.00014,21.39663]
[1778432394048,32.58,81358.05,33.1,0.23905,0.00014,21.40231]
[1778432394377,32.58,81358.05,33.1,0.23905,0.00014,21.40244]
[1778432404660,32.58,81356.78,33.1,0.2389,0.00014,21.39467]
[1778432405270,32.58,81356.78,33.1,0.2389,0.00014,21.39467]
[1778432405338,32.58,81357.38,33.1,0.23899,0.00014,21.3991]
[1778432408632,32.58,81357.46,33.1,0.239,0.00014,21.39979]
[1778432412551,32.59,81357.5,33.1,0.23901,0.00014,21.40026]
[1778432418701,32.59,81357.36,33.1,0.23899,0.00014,21.39936]
[1778432424471,32.59,81358.71,33.1,0.23918,0.00014,21.40876]
[1778432429789,32.59,81359.67,33.1,0.23931,0.00014,21.41547]
[1778432433385,32.59,81360.5,33.1,0.23939,0.00014,21.417]
[1778432440617,32.59,81360.47,33.1,0.23939,0.00014,21.41687]
[1778432444824,32.59,81362.34,33.1,0.23965,0.00014,21.42997]
[1778432444826,32.59,81362.34,33.1,0.23965,0.00014,21.42997]
[1778432445817,32.59,81364.45,33.1,0.23994,0.00014,21.44472]
[1778432448672,32.58,81364.62,33.1,0.23996,0.00014,21.44575]
[1778432450246,32.58,81364.41,33.1,0.23993,0.00014,21.44424]
[1778432450950,32.58,81367.8,33.1,0.2404,0.00014,21.46794]
[1778432452135,32.58,81368.18,33.1,0.24045,0.00014,21.47053]
[1778432455413,32.58,81370.41,33.1,0.24076,0.00014,21.48592]
[1778432456261,32.58,81370.41,33.1,0.24076,0.00014,21.48592]
[1778432456522,32.58,81368.32,33.1,0.24046,0.00014,21.47124]
[1778432456869,32.58,81368.32,33.1,0.24046,0.00014,21.47124]
[1778432459483,32.58,81369.06,33.1,0.24056,0.00014,21.47631]
[1778432459688,32.58,81369.06,33.1,0.24056,0.00014,21.47631]
[1778432461278,32.58,81369.06,33.1,0.24056,0.00014,21.47619]
[1778432461320,32.58,81369.06,33.1,0.24056,0.00014,21.47619]
[1778432461322,32.58,81369.06,33.1,0.24056,0.00014,21.47619]
[1778432462741,32.58,81358.07,33.1,0.23904,0.00014,21.39905]
[1778432467776,32.58,81358.78,33.1,0.23914,0.00014,21.40419]
[1778432472811,32.58,81357.52,33.1,0.23897,0.00014,21.39556]
[1778432478019,32.58,81357.48,33.1,0.23897,0.00014,21.39554]
[1778432482392,32.59,81355.25,33.1,0.23867,0.00014,21.38033]
[1778432486439,32.59,81349.03,33.1,0.23782,0.00014,21.33685]
[1778432489668,32.59,81346.0,33.1,0.23742,0.00014,21.31632]
[1778432495977,32.59,81346.33,33.1,0.23745,0.00014,21.31509]
[1778432498156,32.59,81346.68,33.1,0.2375,0.00014,21.31764]
[1778432504882,32.59,81352.07,33.1,0.23825,0.00014,21.35598]
[1778432510075,32.59,81350.9,33.1,0.23811,0.00014,21.34857]
[1778432510495,32.59,81350.9,33.1,0.23811,0.00014,21.34857]
[1778432516117,32.6,81350.45,33.1,0.23806,0.00014,21.34631]
[1778432522159,32.6,81350.47,33.1,0.23809,0.00014,21.34739]
[1778432527194,32.6,81350.41,33.1,0.23809,0.00014,21.34774]
[1778432532229,32.6,81346.13,33.1,0.23752,0.00014,21.31844]
[1778432537264,32.61,81344.34,33.1,0.23729,0.00014,21.30681]
[1778432537408,32.61,81344.34,33.1,0.23729,0.00014,21.30681]
[1778432543306,32.61,81343.47,33.1,0.23719,0.00014,21.30141]
[1778432548341,32.61,81343.28,33.1,0.23717,0.00014,21.30063]
[1778432554383,32.61,81342.61,33.1,0.23706,0.00014,21.29226]
[1778432565738,32.61,81342.5,33.1,0.23706,0.00014,21.29192]
[1778432571502,32.62,81342.74,33.1,0.23713,0.00014,21.29536]
[1778432577447,32.62,81342.9,33.1,0.23717,0.00014,21.29735]
[1778432582581,32.62,81343.13,33.1,0.23721,0.00014,21.29957]
[1778432587616,32.62,81343.12,33.1,0.23722,0.00014,21.29992]
[1778432593658,32.63,81342.4,33.1,0.23713,0.00014,21.29535]
[1778432598693,32.63,81342.42,33.1,0.23714,0.00014,21.29591]
[1778432600241,32.63,81342.42,33.1,0.23714,0.00014,21.29591]
[1778432608803,32.63,81342.39,33.1,0.23714,0.00014,21.29602]
[1778432609644,32.63,81342.39,33.1,0.23717,0.00014,21.29731]
[1778432611796,32.63,81352.72,33.1,0.23859,0.00014,21.37012]
[1778432611993,32.63,81352.72,33.1,0.23859,0.00014,21.37012]
[1778432613069,32.63,81354.59,33.1,0.23882,0.00014,21.37899]
[1778432613948,32.63,81358.95,33.1,0.23943,0.00014,21.4096]
[1778432616167,32.63,81358.92,33.1,0.23942,0.00014,21.40946]
[1778432617571,32.63,81360.26,33.1,0.23961,0.00014,21.41888]
[1778432618363,32.63,81360.26,33.1,0.23961,0.00014,21.41888]
[1778432623902,32.63,81361.65,33.1,0.23981,0.00014,21.4289]
[1778432627604,32.63,81359.73,33.1,0.23954,0.00014,21.4156]
[1778432632965,32.64,81356.57,33.1,0.23912,0.00014,21.39394]
[1778432638000,32.64,81357.15,33.1,0.23921,0.00014,21.39847]
[1778432644042,32.64,81358.19,33.1,0.23936,0.00014,21.40632]
[1778432649077,32.64,81358.92,33.1,0.23947,0.00014,21.41188]
[1778432654112,32.64,81360.58,33.1,0.23971,0.00014,21.42392]
[1778432659147,32.64,81359.99,33.1,0.23964,0.00014,21.42019]
[1778432664184,32.64,81359.5,33.1,0.23958,0.00014,21.41712]
[1778432669220,32.64,81360.01,33.1,0.23965,0.00014,21.42102]
[1778432674255,32.65,81361.75,33.1,0.23987,0.00014,21.42924]
[1778432676945,32.65,81362.14,33.1,0.23993,0.00014,21.43209]
[1778432677354,32.65,81362.14,33.1,0.23993,0.00014,21.43209]
[1778432678143,32.65,81365.63,33.1,0.24041,0.00014,21.45653]
[1778432678181,32.65,81365.63,33.1,0.24041,0.00014,21.45653]
[1778432678257,32.65,81365.63,33.1,0.24041,0.00014,21.45653]
[1778432678305,32.65,81365.63,33.1,0.24041,0.00014,21.45653]
[1778432678612,32.65,81370.7,33.1,0.24111,0.00014,21.49193]
[1778432679292,32.65,81378.27,33.1,0.24216,0.00014,21.5448]
[1778432682802,32.65,81383.49,33.1,0.24289,0.00014,21.58129]
[1778432682892,32.65,81383.49,33.1,0.24289,0.00014,21.58129]
[1778432686232,32.65,81373.15,33.1,0.24146,0.00014,21.50962]
[1778432686372,32.65,81373.15,33.1,0.24146,0.00014,21.50962]
[1778432692383,32.65,81377.61,33.1,0.2421,0.00014,21.54155]
[1778432697418,32.65,81377.59,33.1,0.24211,0.00014,21.54192]
[1778432702453,32.65,81378.28,33.1,0.24221,0.00014,21.5472]
[1778432707488,32.66,81381.21,33.1,0.24263,0.00014,21.56802]
[1778432712523,32.66,81381.8,33.1,0.24272,0.00014,21.57248]
[1778432718565,32.66,81385.89,33.1,0.24329,0.00014,21.60107]
[1778432723601,32.66,81386.16,33.1,0.24333,0.00014,21.60294]
[1778432729327,32.66,81385.48,33.1,0.24323,0.00014,21.59815]
[1778432733291,32.66,81386.08,33.1,0.24329,0.00014,21.59793]
[1778432733378,32.66,81386.08,33.1,0.24329,0.00014,21.59793]
[1778432733477,32.66,81386.08,33.1,0.24329,0.00014,21.59793]
[1778432733487,32.66,81386.08,33.1,0.24329,0.00014,21.59793]
[1778432733490,32.66,81386.08,33.1,0.24329,0.00014,21.59793]
[1778432733523,32.66,81386.06,33.1,0.24328,0.00014,21.59773]
[1778432734605,32.66,81401.31,33.1,0.2454,0.00014,21.7032]
[1778432734948,32.66,81414.4,33.1,0.24723,0.00014,21.79322]
[1778432735840,32.66,81414.4,33.1,0.24723,0.00014,21.79322]
[1778432736452,32.65,81417.29,33.1,0.24763,0.00014,21.81288]
[1778432739715,32.65,81407.5,33.1,0.24626,0.00014,21.7453]
[1778432740616,32.65,81407.5,33.1,0.24626,0.00014,21.7453]
[1778432746766,32.65,81407.35,33.1,0.24623,0.00014,21.74397]
[1778432748191,32.65,81407.35,33.1,0.24623,0.00014,21.74397]
[1778432748287,32.65,81407.64,33.1,0.24627,0.00014,21.74589]
[1778432749326,32.65,81407.64,33.1,0.24627,0.00014,21.74589]
[1778432750618,32.65,81407.49,33.1,0.24625,0.00014,21.74473]
[1778432756086,32.65,81410.61,33.1,0.24667,0.00014,21.76556]
[1778432761953,32.65,81410.87,33.1,0.24668,0.00014,21.76642]
[1778432762733,32.65,81410.87,33.1,0.24668,0.00014,21.76611]
[1778432762744,32.65,81410.87,33.1,0.24668,0.00014,21.76611]
[1778432762865,32.65,81410.87,33.1,0.24668,0.00014,21.76611]
[1778432762884,32.65,81410.87,33.1,0.24668,0.00014,21.76611]
[1778432763153,32.65,81410.87,33.1,0.24668,0.00014,21.76611]
[1778432763401,32.65,81410.87,33.1,0.24668,0.00014,21.76611]
[1778432763427,32.65,81410.87,33.1,0.24668,0.00014,21.76611]
[1778432763728,32.65,81404.11,33.1,0.24573,0.00014,21.71935]
[1778432764258,32.65,81404.11,33.1,0.24573,0.00014,21.71935]
[1778432764326,32.65,81404.11,33.1,0.24573,0.00014,21.71935]
[1778432764367,32.65,81404.11,33.1,0.24573,0.00014,21.71935]
[1778432764413,32.65,81404.11,33.1,0.24573,0.00014,21.71935]
[1778432764425,32.65,81404.11,33.1,0.24573,0.00014,21.71935]
[1778432764516,32.65,81389.44,33.1,0.24368,0.00014,21.61764]
[1778432764680,32.65,81389.44,33.1,0.24368,0.00014,21.61764]
[1778432764704,32.65,81389.44,33.1,0.24368,0.00014,21.61764]
[1778432765435,32.64,81374.51,33.1,0.2416,0.00014,21.51364]
[1778432765881,32.64,81374.51,33.1,0.2416,0.00014,21.51364]
[1778432765906,32.64,81362.75,33.1,0.23997,0.00014,21.43158]
[1778432766742,32.64,81362.75,33.1,0.23997,0.00014,21.43158]
[1778432766863,32.64,81362.75,33.1,0.23997,0.00014,21.43158]
[1778432771906,32.64,81356.2,33.1,0.23906,0.00014,21.38521]
[1778432772043,32.64,81356.2,33.1,0.23906,0.00014,21.38521]
[1778432773852,32.64,81352.26,33.1,0.23851,0.00014,21.35748]
[1778432776416,32.64,81351.2,33.1,0.23836,0.00014,21.34997]
[1778432779596,32.64,81350.24,33.1,0.23823,0.00014,21.34316]
[1778432779978,32.64,81350.46,33.1,0.23826,0.00014,21.34468]
[1778432781695,32.64,81347.03,33.1,0.23779,0.00014,21.32059]
[1778432781737,32.64,81347.03,33.1,0.23779,0.00014,21.32059]
[1778432781779,32.64,81347.03,33.1,0.23779,0.00014,21.32059]
[1778432782016,32.64,81337.28,33.1,0.23645,0.00014,21.25191]
[1778432785272,32.64,81330.49,33.1,0.23552,0.00014,21.20403]
[1778432786029,32.64,81330.4,33.1,0.23551,0.00014,21.20341]
[1778432786157,32.64,81330.4,33.1,0.23551,0.00014,21.20341]
[1778432786232,32.64,81331.88,33.1,0.23571,0.00014,21.21386]
[1778432792124,32.64,81334.66,33.1,0.23607,0.00014,21.22985]
[1778432794375,32.64,81334.67,33.1,0.23608,0.00014,21.23003]
[1778432794444,32.64,81334.38,33.1,0.23604,0.00014,21.2281]
[1778432796042,32.64,81331.16,33.1,0.2356,0.00014,21.20538]
[1778432801187,32.64,81331.18,33.1,0.2356,0.00014,21.20557]
[1778432802450,32.64,81331.18,33.1,0.2356,0.00014,21.20557]
[1778432802514,32.64,81331.18,33.1,0.2356,0.00014,21.20557]
[1778432802900,32.64,81330.65,33.1,0.23553,0.00014,21.20183]
[1778432804751,32.64,81320.26,33.1,0.23411,0.00014,21.12847]
[1778432805983,32.65,81319.41,33.1,0.234,0.00014,21.12254]
[1778432806023,32.65,81319.41,33.1,0.234,0.00014,21.12254]
[1778432806310,32.65,81315.56,33.1,0.23347,0.00014,21.09538]
[1778432808256,32.65,81312.16,33.1,0.23301,0.00014,21.07126]
[1778432808620,32.65,81312.16,33.1,0.23301,0.00014,21.07126]
[1778432810537,32.65,81302.92,33.1,0.23176,0.00014,21.00575]
[1778432810877,32.65,81302.92,33.1,0.23176,0.00014,21.00575]
[1778432810939,32.65,81302.92,33.1,0.23176,0.00014,21.00575]
[1778432811071,32.65,81302.92,33.1,0.23176,0.00014,21.00575]
[1778432811093,32.65,81302.92,33.1,0.23176,0.00014,21.00575]
[1778432811257,32.65,81295.55,33.1,0.23076,0.00014,20.95341]
[1778432813678,32.65,81291.66,33.1,0.23023,0.00014,20.9257]
[1778432814924,32.65,81290.19,33.1,0.23004,0.00014,20.91529]
[1778432816170,32.65,81290.05,33.1,0.23002,0.00014,20.91432]
[1778432818782,32.65,81289.95,33.1,0.23001,0.00014,20.9137]
[1778432822307,32.65,81295.44,33.1,0.23075,0.00014,20.9528]
[1778432822331,32.65,81295.44,33.1,0.23075,0.00014,20.9528]
[1778432827370,32.65,81296.69,33.1,0.23092,0.00014,20.9616]
[1778432829334,32.65,81295.87,33.1,0.23081,0.00014,20.95578]
[1778432831290,32.65,81291.49,33.1,0.23021,0.00014,20.92464]
[1778432831827,32.65,81289.22,33.1,0.22991,0.00014,20.90851]
[1778432832587,32.65,81289.22,33.1,0.22991,0.00014,20.90851]
[1778432834401,32.65,81288.68,33.1,0.22984,0.00013,20.90474]
[1778432834968,32.65,81289.67,33.1,0.22997,0.00014,20.91183]
[1778432835571,32.65,81289.67,33.1,0.22997,0.00014,20.91183]
[1778432837070,32.65,81289.47,33.1,0.22995,0.00014,20.91043]
[1778432838504,32.65,81289.46,33.1,0.22995,0.00014,20.91041]
[1778432839276,32.65,81287.59,33.1,0.22969,0.00013,20.8971]
[1778432840298,32.65,81287.53,33.1,0.22969,0.00013,20.8967]
[1778432841991,32.65,81287.57,33.1,0.22969,0.00013,20.89704]
[1778432844262,32.65,81287.7,33.1,0.22971,0.00013,20.89802]
[1778432849524,32.65,81288.41,33.1,0.22981,0.00013,20.90315]
[1778432855566,32.65,81289.18,33.1,0.22988,0.00014,20.9043]
[1778432858609,32.65,81291.09,33.1,0.23014,0.00014,20.91789]
[1778432859214,32.65,81292.05,33.1,0.23027,0.00014,20.9247]
[1778432864630,32.65,81293.22,33.1,0.23042,0.00014,20.9328]
[1778432869665,32.65,81293.51,33.1,0.23045,0.00014,20.93454]
[1778432872602,32.65,81293.68,33.1,0.23048,0.00014,20.93569]
[1778432878748,32.65,81288.05,33.1,0.22971,0.00013,20.89536]
[1778432882704,32.64,81285.07,33.1,0.22931,0.00013,20.874]
[1778432882757,32.64,81280.33,33.1,0.22867,0.00013,20.84014]
[1778432883222,32.64,81280.33,33.1,0.22867,0.00013,20.84014]
[1778432887262,32.65,81269.59,33.1,0.22723,0.00013,20.76349]
[1778432887357,32.65,81269.57,33.1,0.22723,0.00013,20.7636]
[1778432891325,32.65,81270.08,33.1,0.2273,0.00013,20.76723]
[1778432891386,32.65,81270.08,33.1,0.2273,0.00013,20.76723]
[1778432891525,32.65,81270.08,33.1,0.2273,0.00013,20.76723]
[1778432892130,32.65,81269.7,33.1,0.22725,0.00013,20.76451]
[1778432892162,32.65,81259.02,33.1,0.22582,0.00013,20.68795]
[1778432894023,32.65,81254.67,33.1,0.22524,0.00013,20.65669]
[1778432894265,32.65,81254.67,33.1,0.22524,0.00013,20.65669]
[1778432896143,32.65,81250.17,33.1,0.22464,0.00013,20.62468]
[1778432901535,32.65,81246.94,33.1,0.22423,0.00013,20.60216]
[1778432901636,32.65,81246.73,33.1,0.22421,0.00013,20.60102]
[1778432904020,32.65,81246.7,33.1,0.2242,0.00013,20.60087]
[1778432904029,32.65,81246.7,33.1,0.2242,0.00013,20.60087]
[1778432904031,32.65,81246.7,33.1,0.2242,0.00013,20.60087]
[1778432904061,32.65,81246.7,33.1,0.2242,0.00013,20.60087]
[1778432904236,32.65,81246.7,33.1,0.2242,0.00013,20.60087]
[1778432909396,32.65,81253.89,33.1,0.22517,0.00013,20.65289]
[1778432915300,32.65,81253.45,33.1,0.22508,0.00013,20.6455]
[1778432915401,32.65,81253.24,33.1,0.22505,0.00013,20.64405]
[1778432921024,32.65,81252.68,33.1,0.22499,0.00013,20.64051]
[1778432926059,32.65,81258.02,33.1,0.22571,0.00013,20.67941]
[1778432927380,32.65,81258.02,33.1,0.22571,0.00013,20.67941]
[1778432933108,32.66,81258.87,33.1,0.22583,0.00013,20.68588]
[1778432936293,32.66,81258.99,33.1,0.22585,0.00013,20.68683]
[1778432936343,32.66,81258.99,33.1,0.22585,0.00013,20.68683]
[1778432942173,32.66,81260.3,33.1,0.22604,0.00013,20.69686]
[1778432944820,32.66,81260.2,33.1,0.22603,0.00013,20.69623]
[1778432945193,32.66,81265.3,33.1,0.22671,0.00013,20.73314]
[1778432946262,32.66,81265.3,33.1,0.22671,0.00013,20.73314]
[1778432946311,32.66,81265.3,33.1,0.22671,0.00013,20.73314]
[1778432950273,32.66,81265.74,33.1,0.22679,0.00013,20.73709]
[1778432956271,32.66,81261.79,33.1,0.22629,0.00013,20.71024]
[1778432961305,32.67,81261.14,33.1,0.22622,0.00013,20.70668]
[1778432963400,32.67,81261.04,33.1,0.22621,0.00013,20.70618]
[1778432969361,32.67,81256.36,33.1,0.22562,0.00013,20.674]
[1778432971085,32.67,81256.29,33.1,0.22561,0.00013,20.67369]
[1778432971375,32.67,81255.19,33.1,0.22544,0.00013,20.66163]
[1778432973864,32.67,81250.52,33.1,0.22482,0.00013,20.62821]
[1778432975349,32.67,81249.87,33.1,0.22473,0.00013,20.62363]
[1778432976818,32.67,81249.87,33.1,0.22473,0.00013,20.62374]
[1778432977483,32.67,81249.8,33.1,0.22473,0.00013,20.62333]
[1778432979634,32.67,81249.8,33.1,0.22473,0.00013,20.62353]
[1778432987488,32.68,81249.66,33.1,0.22473,0.00013,20.62336]
[1778432992009,32.68,81249.63,33.1,0.22473,0.00013,20.62339]
[1778432993822,32.68,81249.63,33.1,0.22473,0.00013,20.62347]
[1778432993839,32.68,81249.63,33.1,0.22473,0.00013,20.62347]
[1778432993870,32.68,81249.63,33.1,0.22473,0.00013,20.62347]
[1778432993847,32.68,81249.63,33.1,0.22473,0.00013,20.6236]
[1778432995290,32.68,81243.48,33.1,0.22391,0.00013,20.57937]
[1778432995592,32.68,81243.48,33.1,0.22391,0.00013,20.57937]
[1778432998415,32.68,81238.89,33.1,0.22331,0.00013,20.54657]
[1778433002113,32.68,81238.95,33.1,0.22332,0.00013,20.54744]
[1778433003649,32.68,81238.96,33.1,0.22333,0.00013,20.54763]
[1778433003774,32.68,81238.96,33.1,0.22333,0.00013,20.54763]
[1778433005750,32.68,81239.19,33.1,0.22336,0.00013,20.54964]
[1778433011621,32.68,81239.28,33.1,0.22338,0.00013,20.55052]
[1778433012153,32.68,81237.06,33.1,0.2231,0.00013,20.53501]
[1778433012685,32.68,81237.06,33.1,0.2231,0.00013,20.53501]
[1778433012712,32.68,81227.18,33.1,0.22179,0.00013,20.46386]
[1778433014045,32.68,81221.83,33.1,0.22109,0.00013,20.42538]
[1778433014656,32.68,81221.83,33.1,0.22109,0.00013,20.42538]
[1778433014679,32.68,81221.16,33.1,0.221,0.00013,20.42078]
[1778433019714,32.69,81222.15,33.1,0.22114,0.00013,20.42849]
[1778433022186,32.69,81221.53,33.1,0.22107,0.00013,20.42423]
[1778433027774,32.69,81222.3,33.1,0.22118,0.00013,20.43057]
[1778433033816,32.69,81222.69,33.1,0.22122,0.00013,20.42979]
[1778433037877,32.69,81222.77,33.1,0.22123,0.00013,20.43074]
[1778433037885,32.69,81222.77,33.1,0.22123,0.00013,20.43074]
[1778433037932,32.69,81222.18,33.1,0.22116,0.00013,20.42659]
[1778433038031,32.69,81222.18,33.1,0.22116,0.00013,20.42659]
[1778433038034,32.69,81222.18,33.1,0.22116,0.00013,20.42659]
[1778433038273,32.69,81222.18,33.1,0.22116,0.00013,20.42659]
[1778433038870,32.69,81216.57,33.1,0.22042,0.00013,20.38597]
[1778433044593,32.69,81215.44,33.1,0.22027,0.00013,20.37789]
[1778433044705,32.69,81215.44,33.1,0.22027,0.00013,20.37789]
[1778433044893,32.69,81221.73,33.1,0.2211,0.00013,20.42348]
[1778433046092,32.69,81229.93,33.1,0.22219,0.00013,20.48282]
[1778433046849,32.69,81229.93,33.1,0.22219,0.00013,20.48282]
[1778433047780,32.69,81230.37,33.1,0.22225,0.00013,20.48604]
[1778433048481,32.69,81230.41,33.1,0.22225,0.00013,20.48636]
[1778433053956,32.69,81229.86,33.1,0.22218,0.00013,20.48264]
[1778433059208,32.69,81230.15,33.1,0.22223,0.00013,20.48486]
[1778433065033,32.69,81230.68,33.1,0.2223,0.00013,20.48899]
[1778433067499,32.69,81230.83,33.1,0.22232,0.00013,20.4901]
[1778433076113,32.7,81230.27,33.1,0.22226,0.00013,20.48654]
[1778433081148,32.7,81230.81,33.1,0.22233,0.00013,20.49069]
[1778433083004,32.7,81230.81,33.1,0.22233,0.00013,20.49069]
[1778433085705,32.7,81232.38,33.1,0.22254,0.00013,20.50217]
[1778433085741,32.7,81232.38,33.1,0.22254,0.00013,20.50217]
[1778433087004,32.7,81235.25,33.1,0.22293,0.00013,20.5229]
[1778433092220,32.7,81238.32,33.1,0.2233,0.00013,20.54073]
[1778433098267,32.7,81229.55,33.1,0.22215,0.00013,20.47792]
[1778433099023,32.7,81229.55,33.1,0.22215,0.00013,20.47792]
[1778433103556,32.7,81233.68,33.1,0.2227,0.00013,20.508]
[1778433110356,32.7,81235.66,33.1,0.22297,0.00013,20.52267]
[1778433112116,32.7,81234.1,33.1,0.22276,0.00013,20.51145]
[1778433117405,32.7,81232.55,33.1,0.22256,0.00013,20.50056]
[1778433119450,32.7,81232.38,33.1,0.22254,0.00013,20.49938]
[1778433125217,32.7,81235.03,33.1,0.2229,0.00013,20.51864]
[1778433130498,32.7,81239.27,33.1,0.22346,0.00013,20.54931]
[1778433135533,32.7,81243.44,33.1,0.22401,0.00013,20.57919]
[1778433137146,32.7,81243.42,33.1,0.22401,0.00013,20.57901]
[1778433137153,32.7,81243.42,33.1,0.22401,0.00013,20.57901]
[1778433137723,32.7,81245.68,33.1,0.22431,0.00013,20.59538]
[1778433143590,32.7,81251.21,33.1,0.22506,0.00013,20.63548]
[1778433145729,32.7,81251.56,33.1,0.2251,0.00013,20.63804]
[1778433146155,32.7,81251.03,33.1,0.22503,0.00013,20.63428]
[1778433146841,32.7,81251.03,33.1,0.22503,0.00013,20.63428]
[1778433146890,32.7,81250.74,33.1,0.225,0.00013,20.63237]
[1778433152617,32.71,81255.19,33.1,0.22558,0.00013,20.66065]
[1778433157899,32.71,81255.98,33.1,0.22569,0.00013,20.66694]
[1778433157959,32.71,81255.87,33.1,0.22568,0.00013,20.66626]
[1778433162023,32.71,81255.95,33.1,0.22571,0.00013,20.66761]
[1778433162137,32.71,81255.88,33.1,0.2257,0.00013,20.66735]
[1778433162170,32.71,81255.88,33.1,0.2257,0.00013,20.66735]
[1778433162261,32.71,81255.88,33.1,0.2257,0.00013,20.66735]
[1778433163086,32.71,81259.32,33.1,0.22616,0.00013,20.69201]
[1778433164136,32.71,81261.0,33.1,0.2264,0.00013,20.70457]
[1778433167608,32.71,81263.93,33.1,0.2268,0.00013,20.7262]
[1778433168442,32.71,81264.05,33.1,0.22682,0.00013,20.72727]
[1778433168680,32.71,81264.05,33.1,0.22682,0.00013,20.72727]
[1778433169299,32.71,81266.06,33.1,0.22709,0.00013,20.74187]
[1778433170206,32.71,81273.3,33.1,0.22807,0.00013,20.7938]
[1778433170266,32.71,81273.3,33.1,0.22807,0.00013,20.7938]
[1778433172131,32.72,81283.08,33.1,0.22939,0.00013,20.86376]
[1778433175330,32.72,81283.08,33.1,0.22939,0.00013,20.86392]
[1778433176087,32.72,81279.41,33.1,0.2289,0.00013,20.83781]
[1778433178552,32.72,81277.99,33.1,0.22871,0.00013,20.82786]
[1778433178868,32.72,81277.99,33.1,0.22871,0.00013,20.82794]
[1778433180297,32.72,81278.15,33.1,0.22874,0.00013,20.82925]
[1778433186153,32.72,81279.27,33.1,0.2289,0.00013,20.83803]
[1778433191950,32.72,81284.01,33.1,0.22956,0.00013,20.87276]
[1778433192659,32.72,81284.01,33.1,0.22956,0.00013,20.87276]
[1778433194717,32.72,81283.7,33.1,0.22952,0.00013,20.87079]
[1778433196779,32.72,81284.29,33.1,0.22961,0.00013,20.87522]
[1778433197821,32.72,81284.99,33.1,0.2297,0.00013,20.8803]
[1778433197844,32.72,81284.99,33.1,0.2297,0.00013,20.8803]
[1778433204046,32.72,81294.03,33.1,0.23092,0.00014,20.94454]
[1778433208478,32.72,81298.66,33.1,0.23155,0.00014,20.97728]
[1778433214116,32.72,81301.25,33.1,0.23187,0.00014,20.9915]
[1778433215090,32.72,81301.25,33.1,0.23187,0.00014,20.9915]
[1778433215305,32.72,81303.85,33.1,0.23222,0.00014,21.00997]
[1778433216939,32.72,81318.4,33.1,0.2342,0.00014,21.11277]
[1778433220791,32.72,81323.16,33.1,0.23484,0.00014,21.1461]
[1778433220884,32.72,81323.09,33.1,0.23483,0.00014,21.14538]
[1778433221438,32.72,81323.09,33.1,0.23483,0.00014,21.14538]
[1778433221694,32.72,81323.09,33.1,0.23483,0.00014,21.14538]
[1778433221765,32.72,81327.79,33.1,0.23547,0.00014,21.17844]
[1778433223343,32.72,81329.12,33.1,0.23565,0.00014,21.18792]
[1778433227396,32.72,81325.24,33.1,0.23513,0.00014,21.1611]
[1778433228145,32.72,81325.0,33.1,0.2351,0.00014,21.15954]
[1778433228289,32.72,81325.0,33.1,0.2351,0.00014,21.15954]
[1778433228337,32.72,81325.0,33.1,0.2351,0.00014,21.15954]
[1778433228466,32.72,81325.0,33.1,0.2351,0.00014,21.15954]
[1778433230169,32.72,81315.06,33.1,0.23375,0.00014,21.08965]
[1778433232241,32.73,81312.4,33.1,0.2334,0.00014,21.07112]
[1778433232253,32.73,81312.4,33.1,0.2334,0.00014,21.07112]
[1778433234269,32.73,81309.73,33.1,0.23304,0.00014,21.05238]
[1778433234923,32.73,81309.26,33.1,0.23298,0.00014,21.04921]
[1778433240677,32.73,81311.96,33.1,0.23334,0.00014,21.0683]
[1778433242547,32.73,81313.23,33.1,0.23352,0.00014,21.0773]
[1778433242707,32.73,81313.23,33.1,0.23352,0.00014,21.0773]
[1778433242884,32.73,81313.0,33.1,0.23348,0.00014,21.07568]
[1778433248434,32.73,81319.97,33.1,0.23443,0.00014,21.12472]
[1778433253886,32.73,81324.65,33.1,0.23506,0.00014,21.15735]
[1778433253983,32.73,81324.65,33.1,0.23506,0.00014,21.15735]
[1778433254053,32.72,81323.76,33.1,0.23494,0.00014,21.15091]
[1778433259325,32.73,81324.19,33.1,0.235,0.00014,21.15432]
[1778433259418,32.73,81324.19,33.1,0.235,0.00014,21.15432]
[1778433264523,32.73,81327.39,33.1,0.23546,0.00014,21.17774]
[1778433269561,32.73,81334.47,33.1,0.23644,0.00014,21.2282]
[1778433271609,32.73,81334.38,33.1,0.23643,0.00014,21.22767]
[1778433275692,32.73,81337.88,33.1,0.23688,0.00014,21.24826]
[1778433278367,32.73,81338.16,33.1,0.23693,0.00014,21.25046]
[1778433278411,32.73,81338.16,33.1,0.23693,0.00014,21.25046]
[1778433280645,32.73,81335.54,33.1,0.23657,0.00014,21.23227]
[1778433281839,32.73,81336.29,33.1,0.23668,0.00014,21.23762]
[1778433284118,32.73,81338.8,33.1,0.23702,0.00014,21.25538]
[1778433284526,32.73,81338.82,33.1,0.23703,0.00014,21.25559]
[1778433284930,32.73,81338.82,33.1,0.23703,0.00014,21.25559]
[1778433286609,32.73,81331.53,33.1,0.23603,0.00014,21.20452]
[1778433293289,32.74,81331.41,33.1,0.23603,0.00014,21.20421]
[1778433298782,32.74,81334.62,33.1,0.23648,0.00014,21.22733]
[1778433303170,32.74,81334.71,33.1,0.23649,0.00014,21.22816]
[1778433303376,32.74,81334.78,33.1,0.2365,0.00014,21.22871]
[1778433308842,32.74,81333.11,33.1,0.23628,0.00014,21.21714]
[1778433309305,32.74,81333.32,33.1,0.23631,0.00014,21.21866]
[1778433309348,32.74,81333.32,33.1,0.23631,0.00014,21.21866]
[1778433309510,32.74,81333.32,33.1,0.23631,0.00014,21.21866]
[1778433309751,32.74,81333.32,33.1,0.23631,0.00014,21.21866]
[1778433309859,32.74,81337.36,33.1,0.23687,0.00014,21.24727]
[1778433311954,32.74,81338.31,33.1,0.237,0.00014,21.25417]
[1778433314515,32.74,81337.12,33.1,0.23685,0.00014,21.24649]
[1778433314549,32.74,81337.12,33.1,0.23685,0.00014,21.24649]
[1778433314724,32.74,81337.12,33.1,0.23685,0.00014,21.24649]
[1778433317924,32.74,81341.99,33.1,0.23753,0.00014,21.28125]
[1778433323125,32.75,81342.14,33.1,0.23757,0.00014,21.28323]
[1778433323208,32.75,81342.14,33.1,0.23757,0.00014,21.28323]
[1778433323346,32.75,81342.14,33.1,0.23758,0.00014,21.28341]
[1778433324775,32.75,81344.4,33.1,0.23789,0.00014,21.29941]
[1778433324847,32.75,81344.4,33.1,0.23789,0.00014,21.29941]
[1778433327873,32.75,81345.61,33.1,0.23807,0.00014,21.30839]
[1778433327989,32.75,81348.57,33.1,0.23847,0.00014,21.32924]
[1778433328506,32.75,81348.57,33.1,0.23847,0.00014,21.32924]
[1778433329661,32.75,81350.77,33.1,0.23878,0.00014,21.34479]
[1778433330003,32.75,81350.77,33.1,0.23878,0.00014,21.34479]
[1778433330674,32.75,81352.73,33.1,0.23905,0.00014,21.35864]
[1778433331433,32.75,81361.12,33.1,0.24018,0.00014,21.41301]
[1778433332501,32.75,81361.06,33.1,0.24018,0.00014,21.41267]
[1778433333334,32.75,81362.74,33.1,0.24041,0.00014,21.42452]
[1778433333374,32.75,81362.74,33.1,0.24041,0.00014,21.42452]
[1778433333446,32.75,81362.74,33.1,0.24041,0.00014,21.42452]
[1778433334896,32.75,81366.64,33.1,0.24095,0.00014,21.45179]
[1778433335061,32.75,81366.64,33.1,0.24095,0.00014,21.45179]
[1778433337391,32.75,81372.57,33.1,0.24178,0.00014,21.49325]
[1778433337446,32.75,81372.57,33.1,0.24178,0.00014,21.49325]
[1778433337447,32.75,81372.57,33.1,0.24178,0.00014,21.49325]
[1778433338065,32.75,81361.34,33.1,0.24023,0.00014,21.41523]
[1778433338389,32.75,81361.34,33.1,0.24023,0.00014,21.41523]
[1778433339457,32.75,81353.36,33.1,0.23913,0.00014,21.35965]
[1778433340079,32.75,81352.99,33.1,0.23908,0.00014,21.35718]
[1778433345114,32.75,81364.1,33.1,0.24061,0.00014,21.43448]
[1778433350149,32.75,81350.27,33.1,0.23869,0.00014,21.33757]
[1778433354259,32.75,81347.92,33.1,0.23837,0.00014,21.32116]
[1778433355184,32.75,81341.32,33.1,0.23747,0.00014,21.27497]
[1778433360220,32.75,81340.57,33.1,0.23737,0.00014,21.26984]
[1778433363321,32.75,81342.4,33.1,0.23762,0.00014,21.2827]
[1778433369284,32.75,81336.93,33.1,0.23687,0.00014,21.24464]
[1778433374319,32.75,81337.02,33.1,0.23689,0.00014,21.24554]
[1778433381114,32.75,81339.15,33.1,0.23719,0.00014,21.26064]
[1778433388232,32.75,81338.85,33.1,0.23715,0.00014,21.25886]
[1778433388239,32.75,81338.85,33.1,0.23715,0.00014,21.25886]
[1778433388304,32.76,81336.34,33.1,0.23681,0.00014,21.24137]
[1778433391924,32.76,81329.1,33.1,0.23582,0.00014,21.19047]
[1778433391937,32.76,81329.1,33.1,0.23582,0.00014,21.19047]
[1778433392048,32.76,81329.1,33.1,0.23582,0.00014,21.19047]
[1778433392185,32.76,81329.1,33.1,0.23582,0.00014,21.19047]
[1778433392290,32.76,81329.1,33.1,0.23582,0.00014,21.19047]
[1778433392462,32.75,81329.14,33.1,0.23579,0.00014,21.18639]
[1778433392489,32.75,81329.14,33.1,0.23579,0.00014,21.18639]
[1778433392529,32.75,81329.14,33.1,0.23579,0.00014,21.18639]
[1778433393859,32.76,81313.24,33.1,0.23363,0.00014,21.0745]
[1778433395331,32.76,81310.69,33.1,0.23328,0.00014,21.05649]
[1778433396621,32.76,81308.55,33.1,0.23299,0.00014,21.0415]
[1778433397243,32.76,81308.55,33.1,0.23299,0.00014,21.0415]
[1778433397283,32.76,81307.32,33.1,0.23283,0.00014,21.03287]
[1778433402516,32.76,81305.64,33.1,0.2326,0.00014,21.0209]
[1778433404303,32.76,81305.64,33.1,0.2326,0.00014,21.0209]
[1778433410780,32.76,81297.68,33.1,0.23152,0.00014,20.96461]
[1778433413811,32.76,81296.93,33.1,0.23142,0.00014,20.95946]
[1778433417254,32.76,81291.32,33.1,0.23067,0.00013,20.91973]
[1778433422661,32.76,81292.6,33.1,0.23084,0.00014,20.92873]
[1778433427696,32.76,81291.29,33.1,0.23065,0.00013,20.91915]
[1778433433814,32.75,81291.02,33.1,0.23061,0.00013,20.91705]
[1778433439177,32.75,81292.1,33.1,0.23076,0.00014,20.92446]
[1778433441761,32.75,81284.34,33.1,0.2297,0.00013,20.8691]
[1778433441807,32.75,81284.34,33.1,0.2297,0.00013,20.8691]
[1778433441846,32.75,81284.34,33.1,0.2297,0.00013,20.8691]
[1778433441983,32.75,81284.34,33.1,0.2297,0.00013,20.8691]
[1778433442617,32.75,81282.9,33.1,0.22951,0.00013,20.85885]
[1778433446648,32.75,81280.86,33.1,0.22924,0.00013,20.84435]
[1778433451056,32.75,81282.09,33.1,0.2294,0.00013,20.85311]
[1778433456900,32.75,81291.74,33.1,0.23067,0.00014,20.91712]
[1778433461935,32.75,81293.69,33.1,0.23092,0.00014,20.9305]
[1778433466970,32.75,81292.16,33.1,0.23071,0.00014,20.9192]
[1778433472008,32.75,81294.79,33.1,0.23105,0.00014,20.93745]
[1778433477041,32.75,81295.91,33.1,0.2312,0.00014,20.94496]
[1778433480087,32.75,81295.73,33.1,0.23117,0.00014,20.94351]
[1778433480140,32.75,81295.73,33.1,0.23117,0.00014,20.94351]
[1778433484090,32.75,81305.08,33.1,0.23243,0.00014,21.00956]
[1778433489127,32.75,81303.91,33.1,0.23227,0.00014,21.00107]
[1778433492237,32.75,81304.7,33.1,0.23237,0.00014,21.00656]
[1778433497574,32.75,81305.85,33.1,0.23252,0.00014,21.01445]
[1778433502778,32.74,81304.97,33.1,0.2324,0.00014,21.00792]
[1778433507794,32.74,81305.25,33.1,0.23243,0.00014,21.00958]
[1778433514097,32.74,81305.06,33.1,0.23237,0.00014,21.00349]
[1778433514102,32.74,81305.06,33.1,0.23237,0.00014,21.00349]
[1778433514929,32.74,81306.57,33.1,0.23257,0.00014,21.01402]
[1778433514932,32.74,81306.57,33.1,0.23257,0.00014,21.01402]
[1778433515309,32.74,81309.63,33.1,0.23298,0.00014,21.03554]
[1778433516219,32.74,81309.63,33.1,0.23298,0.00014,21.03554]
[1778433516872,32.74,81312.17,33.1,0.23333,0.00014,21.05348]
[1778433517353,32.74,81312.17,33.1,0.23333,0.00014,21.05348]
[1778433517726,32.74,81315.88,33.1,0.23383,0.00014,21.07968]
[1778433518330,32.74,81322.66,33.1,0.23475,0.00014,21.12746]
[1778433522989,32.74,81329.72,33.1,0.23571,0.00014,21.17697]
[1778433523080,32.74,81329.72,33.1,0.23571,0.00014,21.17697]
[1778433523365,32.74,81333.1,33.1,0.23617,0.00014,21.20063]
[1778433523629,32.74,81333.1,33.1,0.23617,0.00014,21.20063]
[1778433525086,32.74,81338.1,33.1,0.23686,0.00014,21.23584]
[1778433525717,32.74,81339.03,33.1,0.23699,0.00014,21.24243]
[1778433527307,32.74,81338.69,33.1,0.23694,0.00014,21.24011]
[1778433527865,32.74,81338.82,33.1,0.23696,0.00014,21.24109]
[1778433528153,32.74,81338.82,33.1,0.23696,0.00014,21.24109]
[1778433528155,32.74,81338.82,33.1,0.23696,0.00014,21.24109]
[1778433528486,32.74,81342.97,33.1,0.23753,0.00014,21.27024]
[1778433529558,32.74,81346.83,33.1,0.23806,0.00014,21.2973]
[1778433530545,32.74,81349.35,33.1,0.23841,0.00014,21.31494]
[1778433535220,32.74,81350.23,33.1,0.23853,0.00014,21.32111]
[1778433539936,32.74,81347.61,33.1,0.23817,0.00014,21.30287]
[1778433539972,32.74,81347.61,33.1,0.23817,0.00014,21.30287]
[1778433543555,32.74,81342.91,33.1,0.23753,0.00014,21.2702]
[1778433543615,32.74,81342.91,33.1,0.23753,0.00014,21.2702]
[1778433543715,32.74,81342.86,33.1,0.23753,0.00014,21.26993]
[1778433544544,32.74,81342.86,33.1,0.23753,0.00014,21.26993]
[1778433545209,32.74,81342.86,33.1,0.23753,0.00014,21.26993]
[1778433545550,32.74,81349.38,33.1,0.23843,0.00014,21.31576]
[1778433550876,32.74,81353.98,33.1,0.23906,0.00014,21.34808]
[1778433557617,32.75,81353.9,33.1,0.23906,0.00014,21.3479]
[1778433562656,32.75,81348.11,33.1,0.23827,0.00014,21.30785]
[1778433563769,32.75,81348.11,33.1,0.23827,0.00014,21.30785]
[1778433563805,32.75,81348.11,33.1,0.23827,0.00014,21.30785]
[1778433566313,32.75,81341.43,33.1,0.23736,0.00014,21.26134]
[1778433566336,32.75,81341.43,33.1,0.23736,0.00014,21.26134]
[1778433566487,32.75,81341.43,33.1,0.23736,0.00014,21.26134]
[1778433566375,32.75,81339.35,33.1,0.23708,0.00014,21.24688]
[1778433566684,32.75,81334.87,33.1,0.23646,0.00014,21.21546]
[1778433569329,32.75,81335.19,33.1,0.23651,0.00014,21.21769]
[1778433574297,32.75,81334.81,33.1,0.23643,0.00014,21.21079]
[1778433579823,32.75,81335.32,33.1,0.2365,0.00014,21.21432]
[1778433583230,32.75,81337.53,33.1,0.2368,0.00014,21.22971]
[1778433583234,32.75,81337.53,33.1,0.2368,0.00014,21.22971]
[1778433586197,32.75,81341.41,33.1,0.23733,0.00014,21.25682]
[1778433592874,32.75,81342.72,33.1,0.23749,0.00014,21.26535]
[1778433599923,32.74,81343.58,33.1,0.2376,0.00014,21.27076]
[1778433604958,32.74,81348.8,33.1,0.2383,0.00014,21.3068]
[1778433609993,32.74,81348.73,33.1,0.23828,0.00014,21.30572]
[1778433616036,32.74,81349.25,33.1,0.23834,0.00014,21.30869]
[1778433621071,32.74,81351.88,33.1,0.23869,0.00014,21.32649]
[1778433626107,32.74,81351.95,33.1,0.23869,0.00014,21.3264]
[1778433631142,32.73,81352.25,33.1,0.23869,0.00014,21.32364]
[1778433636184,32.73,81352.0,33.1,0.23865,0.00014,21.32168]
[1778433639513,32.73,81353.3,33.1,0.23882,0.00014,21.33025]
[1778433646873,32.73,81361.54,33.1,0.23994,0.00014,21.38712]
[1778433646885,32.73,81361.54,33.1,0.23994,0.00014,21.38712]
[1778433652289,32.73,81356.43,33.1,0.23922,0.00014,21.35078]
[1778433657328,32.73,81356.7,33.1,0.23924,0.00014,21.35196]
[1778433664377,32.72,81356.71,33.1,0.23922,0.00014,21.35093]
[1778433670035,32.72,81356.89,33.1,0.23923,0.00014,21.35149]
[1778433670132,32.72,81356.89,33.1,0.23923,0.00014,21.35149]
[1778433671216,32.72,81360.84,33.1,0.23977,0.00014,21.3787]
[1778433671508,32.72,81364.34,33.1,0.24025,0.00014,21.40297]
[1778433676121,32.72,81365.35,33.1,0.24039,0.00014,21.40983]
[1778433676160,32.72,81365.35,33.1,0.24039,0.00014,21.40983]
[1778433676169,32.72,81365.35,33.1,0.24039,0.00014,21.40983]
[1778433676195,32.72,81365.35,33.1,0.24039,0.00014,21.40983]
[1778433676279,32.72,81365.35,33.1,0.24039,0.00014,21.40983]
[1778433677167,32.72,81367.18,33.1,0.24064,0.00014,21.42254]
[1778433680215,32.72,81370.76,33.1,0.24113,0.00014,21.44725]
[1778433684936,32.72,81375.95,33.1,0.24184,0.00014,21.48287]
[1778433685138,32.72,81375.95,33.1,0.24184,0.00014,21.48287]
[1778433685526,32.72,81377.54,33.1,0.24206,0.00014,21.4938]
[1778433693582,32.71,81378.9,33.1,0.24221,0.00014,21.49848]
[1778433698617,32.71,81388.12,33.1,0.24348,0.00014,21.56198]
[1778433700355,32.71,81389.87,33.1,0.24372,0.00014,21.57396]
[1778433700523,32.71,81389.87,33.1,0.24372,0.00014,21.57381]
[1778433700768,32.71,81389.87,33.1,0.24372,0.00014,21.57381]
[1778433703805,32.71,81394.01,33.1,0.24429,0.00014,21.60243]
[1778433703850,32.71,81394.32,33.1,0.24434,0.00014,21.60456]
[1778433706607,32.71,81394.42,33.1,0.24435,0.00014,21.60524]
[1778433707706,32.71,81394.96,33.1,0.24442,0.00014,21.60871]
[1778433708012,32.71,81394.96,33.1,0.24442,0.00014,21.60871]
[1778433708098,32.71,81394.96,33.1,0.24442,0.00014,21.60871]
[1778433708456,32.71,81399.52,33.1,0.24505,0.00014,21.64001]
[1778433709694,32.71,81409.36,33.1,0.24643,0.00014,21.7077]
[1778433712568,32.71,81409.51,33.1,0.24645,0.00014,21.70861]
[1778433718595,32.71,81409.48,33.1,0.24643,0.00014,21.7078]
[1778433722313,32.71,81409.6,33.1,0.24644,0.00014,21.70833]
[1778433723895,32.71,81407.26,33.1,0.24611,0.00014,21.69211]
[1778433726030,32.71,81407.93,33.1,0.2462,0.00014,21.69668]
[1778433726032,32.71,81407.93,33.1,0.2462,0.00014,21.69668]
[1778433726062,32.71,81407.93,33.1,0.2462,0.00014,21.69668]
[1778433726183,32.71,81407.93,33.1,0.2462,0.00014,21.69668]
[1778433726409,32.71,81407.93,33.1,0.2462,0.00014,21.69668]
[1778433726508,32.71,81407.59,33.1,0.24615,0.00014,21.69423]
[1778433727403,32.71,81397.07,33.1,0.24468,0.00014,21.62154]
[1778433728077,32.71,81397.07,33.1,0.24468,0.00014,21.62154]
[1778433728372,32.71,81391.61,33.1,0.24392,0.00014,21.58372]
[1778433729916,32.71,81389.06,33.1,0.24356,0.00014,21.56608]
[1778433730140,32.71,81389.06,33.1,0.24356,0.00014,21.56608]
[1778433731753,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433731810,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433731840,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433731847,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433731893,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433731981,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433732132,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433732270,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433732522,32.7,81387.83,33.1,0.24338,0.00014,21.55724]
[1778433734085,32.7,81377.49,33.1,0.24194,0.00014,21.48523]
[1778433735989,32.7,81374.03,33.1,0.24145,0.00014,21.4609]
[1778433737982,32.7,81374.95,33.1,0.24158,0.00014,21.46724]
[1778433738598,32.7,81374.95,33.1,0.24158,0.00014,21.46724]
[1778433739392,32.7,81378.59,33.1,0.24208,0.00014,21.49241]
[1778433741976,32.7,81383.12,33.1,0.24271,0.00014,21.52363]
[1778433743518,32.7,81383.19,33.1,0.24271,0.00014,21.52387]
[1778433744125,32.7,81381.63,33.1,0.24249,0.00014,21.51292]
[1778433744963,32.7,81381.63,33.1,0.24249,0.00014,21.51281]
[1778433745345,32.7,81381.63,33.1,0.24249,0.00014,21.51281]
[1778433745386,32.7,81381.63,33.1,0.24249,0.00014,21.51281]
[1778433745951,32.7,81381.8,33.1,0.24251,0.00014,21.51388]
[1778433746025,32.7,81381.8,33.1,0.24251,0.00014,21.51388]
[1778433746585,32.7,81381.8,33.1,0.24251,0.00014,21.51388]
[1778433748240,32.7,81388.1,33.1,0.24339,0.00014,21.55745]
[1778433748248,32.7,81388.1,33.1,0.24339,0.00014,21.55745]
[1778433748669,32.7,81390.41,33.1,0.2437,0.00014,21.57317]
[1778433754008,32.7,81397.93,33.1,0.2447,0.00014,21.61982]
[1778433757792,32.69,81398.04,33.1,0.2447,0.00014,21.61998]
[1778433759655,32.69,81398.18,33.1,0.24472,0.00014,21.62084]
[1778433761059,32.69,81388.99,33.1,0.24343,0.00014,21.55689]
[1778433766092,32.69,81388.18,33.1,0.24331,0.00014,21.55091]
[1778433771127,32.69,81384.93,33.1,0.24285,0.00014,21.52811]
[1778433773126,32.69,81387.44,33.1,0.2432,0.00014,21.54546]
[1778433779183,32.69,81391.21,33.1,0.2437,0.00014,21.57066]
[1778433784218,32.69,81393.13,33.1,0.24395,0.00014,21.58309]
[1778433789253,32.68,81400.17,33.1,0.24492,0.00014,21.63078]
[1778433791725,32.68,81400.31,33.1,0.24493,0.00014,21.63153]
[1778433792927,32.68,81401.35,33.1,0.24507,0.00014,21.63828]
[1778433793418,32.68,81401.35,33.1,0.24507,0.00014,21.63828]
[1778433794382,32.68,81409.25,33.1,0.24617,0.00014,21.69254]
[1778433795045,32.68,81410.85,33.1,0.24639,0.00014,21.70328]
[1778433799323,32.67,81398.61,33.1,0.24465,0.00014,21.61751]
[1778433804401,32.67,81398.28,33.1,0.24458,0.00014,21.61444]
[1778433808660,32.67,81409.05,33.1,0.24607,0.00014,21.68775]
[1778433811363,32.67,81409.46,33.1,0.24611,0.00014,21.69002]
[1778433816442,32.66,81402.8,33.1,0.24513,0.00014,21.63853]
[1778433817935,32.66,81402.8,33.1,0.24513,0.00014,21.63853]
[1778433819786,32.66,81396.39,33.1,0.24422,0.00014,21.59366]
[1778433823064,32.66,81392.5,33.1,0.24366,0.00014,21.56623]
[1778433824212,32.66,81393.45,33.1,0.24379,0.00014,21.57267]
[1778433827372,32.66,81393.55,33.1,0.2438,0.00014,21.57286]
[1778433827623,32.66,81393.55,33.1,0.2438,0.00014,21.57286]
[1778433829823,32.66,81403.87,33.1,0.24523,0.00014,21.64368]
[1778433831795,32.65,81412.17,33.1,0.24638,0.00014,21.70042]
[1778433831795,32.65,81412.17,33.1,0.24638,0.00014,21.70042]
[1778433832076,32.65,81412.17,33.1,0.24638,0.00014,21.70042]
[1778433832148,32.65,81412.17,33.1,0.24638,0.00014,21.70042]
[1778433832287,32.65,81412.17,33.1,0.24638,0.00014,21.70042]
[1778433832382,32.65,81412.17,33.1,0.24638,0.00014,21.70042]
[1778433832556,32.65,81412.02,33.1,0.24635,0.00014,21.69907]
[1778433837682,32.65,81408.22,33.1,0.24579,0.00014,21.67169]
[1778433838857,32.65,81407.76,33.1,0.24572,0.00014,21.66795]
[1778433838863,32.65,81407.76,33.1,0.24572,0.00014,21.66795]
[1778433839605,32.65,81399.92,33.1,0.24462,0.00014,21.61351]
[1778433840884,32.65,81398.14,33.1,0.24436,0.00014,21.60099]
[1778433846654,32.64,81394.32,33.1,0.2438,0.00014,21.5734]
[1778433851689,32.64,81396.16,33.1,0.24404,0.00014,21.58521]
[1778433851888,32.64,81396.16,33.1,0.24404,0.00014,21.58521]
[1778433857763,32.64,81396.27,33.1,0.24403,0.00014,21.58473]
[1778433862767,32.63,81396.78,33.1,0.24408,0.00014,21.58719]
[1778433864802,32.63,81396.3,33.1,0.24401,0.00014,21.58365]
[1778433865788,32.63,81395.5,33.1,0.24389,0.00014,21.57768]
[1778433865926,32.63,81395.5,33.1,0.24389,0.00014,21.57768]
[1778433865939,32.63,81395.5,33.1,0.24389,0.00014,21.57768]
[1778433866005,32.63,81395.5,33.1,0.24389,0.00014,21.57768]
[1778433872839,32.63,81389.21,33.1,0.24295,0.00014,21.52847]
[1778433877874,32.63,81389.82,33.1,0.24302,0.00014,21.53185]
[1778433882910,32.62,81391.89,33.1,0.24329,0.00014,21.54532]
[1778433887817,32.62,81391.55,33.1,0.24323,0.00014,21.54237]
[1778433892980,32.62,81388.18,33.1,0.24273,0.00014,21.51761]
[1778433897585,32.62,81388.97,33.1,0.24283,0.00014,21.52255]
[1778433898868,32.61,81388.98,33.1,0.24283,0.00014,21.52224]
[1778433899194,32.61,81388.98,33.1,0.24283,0.00014,21.52224]
[1778433899608,32.61,81388.98,33.1,0.24283,0.00014,21.52224]
[1778433901155,32.61,81387.28,33.1,0.24258,0.00014,21.50981]
[1778433902095,32.61,81386.53,33.1,0.24247,0.00014,21.50437]
[1778433908086,32.61,81385.91,33.1,0.24235,0.00014,21.49875]
[1778433912430,32.61,81385.89,33.1,0.24234,0.00014,21.49799]
[1778433912525,32.61,81385.89,33.1,0.24234,0.00014,21.49799]
[1778433918156,32.6,81388.2,33.1,0.24263,0.00014,21.51281]
[1778433923191,32.6,81386.09,33.1,0.24232,0.00014,21.49724]
[1778433928227,32.6,81388.9,33.1,0.24269,0.00014,21.5158]
[1778433933261,32.59,81387.61,33.1,0.24246,0.00014,21.50162]
[1778433933879,32.59,81387.61,33.1,0.24246,0.00014,21.50162]
[1778433934470,32.59,81387.61,33.1,0.24246,0.00014,21.50162]
[1778433935168,32.59,81387.37,33.1,0.24243,0.00014,21.49978]
[1778433935948,32.59,81387.73,33.1,0.24247,0.00014,21.50213]
[1778433941317,32.59,81387.42,33.1,0.24241,0.00014,21.49898]
[1778433946893,32.59,81383.05,33.1,0.24178,0.00014,21.46773]
[1778433946894,32.59,81383.05,33.1,0.24178,0.00014,21.46773]
[1778433950797,32.59,81380.05,33.1,0.24136,0.00014,21.44633]
[1778433951379,32.59,81380.02,33.1,0.24135,0.00014,21.44597]
[1778433951442,32.59,81379.89,33.1,0.24133,0.00014,21.4448]
[1778433951947,32.59,81379.89,33.1,0.24133,0.00014,21.4448]
[1778433957870,32.58,81373.8,33.1,0.24045,0.00014,21.40077]
[1778433961089,32.58,81374.3,33.1,0.2405,0.00014,21.40346]
[1778433966026,32.57,81375.31,33.1,0.24061,0.00014,21.40906]
[1778433971527,32.57,81375.95,33.1,0.24068,0.00014,21.41254]
[1778433976562,32.57,81380.07,33.1,0.24123,0.00014,21.44046]
[1778433982604,32.57,81380.88,33.1,0.24132,0.00014,21.44502]
[1778433987639,32.56,81381.0,33.1,0.24132,0.00014,21.44498]
[1778433993575,32.56,81377.79,33.1,0.24087,0.00014,21.42204]
[1778433993582,32.56,81377.79,33.1,0.24087,0.00014,21.42204]
[1778433995582,32.56,81373.38,33.1,0.24021,0.00014,21.38617]
[1778434000840,32.56,81368.76,33.1,0.23955,0.00014,21.35273]
[1778434006776,32.55,81368.8,33.1,0.23952,0.00014,21.35164]
[1778434007459,32.55,81368.8,33.1,0.23952,0.00014,21.35164]
[1778434007542,32.55,81368.8,33.1,0.23952,0.00014,21.35164]
[1778434007781,32.55,81375.15,33.1,0.2404,0.00014,21.39596]
[1778434008476,32.55,81375.15,33.1,0.2404,0.00014,21.39596]
[1778434010430,32.55,81382.55,33.1,0.24143,0.00014,21.44749]
[1778434010508,32.55,81382.55,33.1,0.24142,0.00014,21.44733]
[1778434012369,32.55,81382.64,33.1,0.24143,0.00014,21.44767]
[1778434014662,32.55,81383.51,33.1,0.24154,0.00014,21.45325]
[1778434018781,32.54,81383.87,33.1,0.24157,0.00014,21.45468]
[1778434022313,32.54,81386.15,33.1,0.24187,0.00014,21.46975]
[1778434022331,32.54,81386.15,33.1,0.24187,0.00014,21.46975]
[1778434025174,32.54,81392.89,33.1,0.2428,0.00014,21.51609]
[1778434025178,32.54,81392.89,33.1,0.2428,0.00014,21.51609]
[1778434026595,32.54,81391.31,33.1,0.24257,0.00014,21.50483]
[1778434028964,32.54,81387.78,33.1,0.24207,0.00014,21.47975]
[1778434028970,32.54,81387.78,33.1,0.24207,0.00014,21.47975]
[1778434029261,32.54,81387.8,33.1,0.24207,0.00014,21.47968]
[1778434029906,32.54,81387.8,33.1,0.24207,0.00014,21.47968]
[1778434029943,32.54,81377.94,33.1,0.24069,0.00014,21.41054]
[1778434032907,32.54,81378.86,33.1,0.24081,0.00014,21.41696]
[1778434032962,32.54,81378.8,33.1,0.24081,0.00014,21.41653]
[1778434035846,32.54,81378.43,33.1,0.24075,0.00014,21.41367]
[1778434041018,32.53,81375.67,33.1,0.24034,0.00014,21.39315]
[1778434045554,32.53,81375.67,33.1,0.24034,0.00014,21.39315]
[1778434045558,32.53,81375.67,33.1,0.24034,0.00014,21.39315]
[1778434045601,32.53,81375.67,33.1,0.24032,0.00014,21.39214]
[1778434051088,32.53,81374.55,33.1,0.24013,0.00014,21.37969]
[1778434056408,32.53,81374.55,33.1,0.24012,0.00014,21.37953]
[1778434060829,32.53,81364.78,33.1,0.23877,0.00014,21.31091]
[1778434064102,32.53,81365.41,33.1,0.23886,0.00014,21.31546]
[1778434069215,32.53,81364.74,33.1,0.23877,0.00014,21.31108]
[1778434074792,32.53,81365.17,33.1,0.23884,0.00014,21.31443]
[1778434081299,32.53,81364.34,33.1,0.23873,0.00014,21.30902]
[1778434086334,32.53,81364.7,33.1,0.23879,0.00014,21.31181]
[1778434092376,32.53,81365.19,33.1,0.23886,0.00014,21.31551]
[1778434097411,32.53,81364.42,33.1,0.23876,0.00014,21.31032]
[1778434102446,32.53,81364.76,33.1,0.23881,0.00014,21.31288]
[1778434107511,32.53,81364.46,33.1,0.23877,0.00014,21.31092]
[1778434112908,32.54,81356.82,33.1,0.23769,0.00014,21.25304]
[1778434118587,32.54,81357.66,33.1,0.23781,0.00014,21.25952]
[1778434124629,32.54,81359.07,33.1,0.23802,0.00014,21.26991]
[1778434129664,32.54,81358.84,33.1,0.23799,0.00014,21.26865]
[1778434134063,32.54,81358.66,33.1,0.23797,0.00014,21.26753]
[1778434141749,32.54,81364.26,33.1,0.23876,0.00014,21.30743]
[1778434146784,32.54,81365.46,33.1,0.23893,0.00014,21.31602]
[1778434151823,32.54,81365.28,33.1,0.23891,0.00014,21.31495]
[1778434153296,32.54,81366.77,33.1,0.23911,0.00014,21.32545]
[1778434156508,32.54,81369.58,33.1,0.2395,0.00014,21.34521]
[1778434156551,32.54,81369.58,33.1,0.2395,0.00014,21.34521]
[1778434162922,32.54,81374.89,33.1,0.24025,0.00014,21.38264]
[1778434168229,32.54,81374.83,33.1,0.24024,0.00014,21.38242]
[1778434168231,32.54,81374.83,33.1,0.24024,0.00014,21.38242]
[1778434173501,32.54,81374.9,33.1,0.24022,0.00014,21.37877]
[1778434175047,32.54,81375.24,33.1,0.24027,0.00014,21.38118]
[1778434177982,32.54,81375.76,33.1,0.24035,0.00014,21.3849]
[1778434179512,32.54,81374.99,33.1,0.24024,0.00014,21.3796]
[1778434180076,32.54,81374.99,33.1,0.24024,0.00014,21.3796]
[1778434185647,32.55,81375.24,33.1,0.24028,0.00014,21.38153]
[1778434185709,32.55,81375.24,33.1,0.24028,0.00014,21.38153]
[1778434191094,32.55,81378.26,33.1,0.2407,0.00014,21.4028]
[1778434194851,32.55,81378.38,33.1,0.24072,0.00014,21.40366]
[1778434195889,32.55,81377.22,33.1,0.24056,0.00014,21.39556]
[1778434198466,32.55,81374.78,33.1,0.24022,0.00014,21.37855]
[1778434199391,32.55,81374.78,33.1,0.24022,0.00014,21.37858]
[1778434200574,32.55,81374.97,33.1,0.24025,0.00014,21.37995]
[1778434205425,32.55,81374.82,33.1,0.24023,0.00014,21.37904]
[1778434206832,32.55,81374.15,33.1,0.24014,0.00014,21.37442]
[1778434207638,32.55,81379.95,33.1,0.24095,0.00014,21.41501]
[1778434213657,32.55,81377.83,33.1,0.24065,0.00014,21.40011]
[1778434215137,32.55,81373.72,33.1,0.24008,0.00014,21.37139]
[1778434220297,32.55,81374.5,33.1,0.24019,0.00014,21.37713]
[1778434224923,32.55,81374.38,33.1,0.24018,0.00014,21.37633]
[1778434230371,32.55,81372.91,33.1,0.23998,0.00014,21.36648]
[1778434231894,32.55,81372.91,33.1,0.23998,0.00014,21.36648]
[1778434233512,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233550,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233557,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233584,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233617,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233634,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233801,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233827,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233906,32.55,81372.43,33.1,0.23989,0.00014,21.3589]
[1778434233944,32.55,81372.57,33.1,0.23991,0.00014,21.36003]
[1778434235032,32.55,81359.41,33.1,0.23808,0.00014,21.26754]
[1778434237090,32.55,81352.75,33.1,0.23716,0.00014,21.22068]
[1778434238910,32.55,81352.38,33.1,0.23712,0.00014,21.21827]
[1778434239100,32.55,81352.38,33.1,0.23712,0.00014,21.21827]
[1778434244469,32.55,81352.12,33.1,0.23709,0.00014,21.21704]
[1778434248095,32.55,81353.09,33.1,0.23723,0.00014,21.22409]
[1778434248161,32.55,81353.63,33.1,0.23731,0.00014,21.2281]
[1778434253532,32.56,81352.95,33.1,0.23724,0.00014,21.22433]
[1778434258567,32.56,81353.31,33.1,0.23731,0.00014,21.22811]
[1778434259699,32.56,81353.31,33.1,0.23731,0.00014,21.22811]
[1778434266057,32.56,81354.33,33.1,0.23748,0.00014,21.2365]
[1778434271658,32.57,81359.22,33.1,0.23818,0.00014,21.27212]
[1778434273623,32.57,81359.57,33.1,0.23823,0.00014,21.27475]
[1778434275146,32.57,81359.46,33.1,0.23822,0.00014,21.27414]
[1778434275151,32.57,81359.46,33.1,0.23822,0.00014,21.27414]
[1778434280721,32.57,81364.27,33.1,0.23891,0.00014,21.30913]
[1778434283068,32.57,81364.2,33.1,0.2389,0.00014,21.30879]
[1778434283171,32.57,81364.2,33.1,0.2389,0.00014,21.30879]
[1778434283230,32.57,81364.2,33.1,0.2389,0.00014,21.30879]
[1778434283644,32.57,81364.29,33.1,0.23892,0.00014,21.30959]
[1778434284240,32.57,81375.54,33.1,0.24048,0.00014,21.38859]
[1778434285124,32.57,81388.49,33.1,0.24229,0.00014,21.47909]
[1778434286849,32.57,81393.37,33.1,0.24297,0.00014,21.51305]
[1778434290347,32.57,81394.14,33.1,0.24307,0.00014,21.51812]
[1778434295288,32.57,81393.46,33.1,0.24294,0.00014,21.50878]
[1778434295313,32.57,81393.46,33.1,0.24294,0.00014,21.50878]
[1778434296172,32.57,81393.97,33.1,0.24301,0.00014,21.51237]
[1778434301199,32.57,81392.2,33.1,0.24277,0.00014,21.50029]
[1778434306878,32.57,81392.77,33.1,0.24285,0.00014,21.5045]
[1778434311942,32.57,81396.17,33.1,0.24333,0.00014,21.52838]
[1778434316977,32.57,81397.8,33.1,0.24356,0.00014,21.53985]
[1778434322012,32.57,81395.89,33.1,0.2433,0.00014,21.52671]
[1778434325264,32.57,81395.57,33.1,0.24326,0.00014,21.52457]
[1778434328536,32.58,81390.44,33.1,0.24254,0.00014,21.4891]
[1778434330905,32.58,81379.34,33.1,0.241,0.00014,21.41187]
[1778434333735,32.58,81378.83,33.1,0.24094,0.00014,21.40876]
[1778434339133,32.58,81370.92,33.1,0.23986,0.00014,21.35445]
[1778434339388,32.58,81370.92,33.1,0.23986,0.00014,21.35445]
[1778434340140,32.58,81369.5,33.1,0.23967,0.00014,21.3446]
[1778434345176,32.58,81366.08,33.1,0.23921,0.00014,21.32132]
[1778434350211,32.58,81365.64,33.1,0.23916,0.00014,21.31889]
[1778434355246,32.59,81362.37,33.1,0.23869,0.00014,21.29219]
[1778434356151,32.59,81362.37,33.1,0.23869,0.00014,21.29219]
[1778434356183,32.59,81362.37,33.1,0.23869,0.00014,21.29219]
[1778434357076,32.59,81360.11,33.1,0.23838,0.00014,21.27646]
[1778434362322,32.59,81359.05,33.1,0.23825,0.00014,21.26994]
[1778434368275,32.59,81359.63,33.1,0.23834,0.00014,21.27464]
[1778434369060,32.59,81359.34,33.1,0.23831,0.00014,21.27275]
[1778434369906,32.59,81359.34,33.1,0.23831,0.00014,21.27306]
[1778434372988,32.59,81359.2,33.1,0.2383,0.00014,21.27239]
[1778434372989,32.59,81359.2,33.1,0.2383,0.00014,21.27239]
[1778434375872,32.59,81359.34,33.1,0.23833,0.00014,21.27368]
[1778434377587,32.6,81359.34,33.1,0.23833,0.00014,21.27414]
[1778434377857,32.6,81359.34,33.1,0.23833,0.00014,21.27414]
[1778434378589,32.6,81359.34,33.1,0.23834,0.00014,21.27445]
[1778434379203,32.6,81359.34,33.1,0.23834,0.00014,21.27445]
[1778434379249,32.6,81359.34,33.1,0.23834,0.00014,21.27445]
[1778434379303,32.6,81349.9,33.1,0.23704,0.00014,21.20827]
[1778434379815,32.6,81349.9,33.1,0.23704,0.00014,21.20827]
[1778434380294,32.6,81349.9,33.1,0.23704,0.00014,21.20827]
[1778434380306,32.6,81344.14,33.1,0.23625,0.00014,21.16786]
[1778434381306,32.6,81344.14,33.1,0.23625,0.00014,21.16786]
[1778434386463,32.6,81339.3,33.1,0.23559,0.00014,21.13417]
[1778434391499,32.6,81339.23,33.1,0.23559,0.00014,21.1341]
[1778434393483,32.6,81339.23,33.1,0.23559,0.00014,21.1341]
[1778434398247,32.6,81339.2,33.1,0.2356,0.00014,21.13422]
[1778434398606,32.6,81338.86,33.1,0.23555,0.00014,21.13194]
[1778434399089,32.6,81338.86,33.1,0.23555,0.00014,21.13194]
[1778434399306,32.6,81337.78,33.1,0.2354,0.00014,21.12437]
[1778434401126,32.6,81329.11,33.1,0.23422,0.00014,21.06305]
[1778434406604,32.6,81325.28,33.1,0.23371,0.00014,21.03663]
[1778434407456,32.6,81325.28,33.1,0.23371,0.00014,21.03663]
[1778434412877,32.61,81324.5,33.1,0.23358,0.00014,21.02734]
[1778434414404,32.61,81324.93,33.1,0.23364,0.00014,21.03064]
[1778434416022,32.61,81324.69,33.1,0.23361,0.00014,21.02907]
[1778434418281,32.61,81324.11,33.1,0.23354,0.00014,21.02532]
[1778434419905,32.61,81324.36,33.1,0.23358,0.00014,21.02722]
[1778434420270,32.61,81324.36,33.1,0.23358,0.00014,21.02722]
[1778434420300,32.61,81324.36,33.1,0.23358,0.00014,21.02722]
[1778434420312,32.61,81324.29,33.1,0.23357,0.00014,21.02697]
[1778434421847,32.61,81336.34,33.1,0.23523,0.00014,21.11257]
[1778434428136,32.61,81337.6,33.1,0.23541,0.00014,21.12197]
[1778434430950,32.61,81337.89,33.1,0.23546,0.00014,21.12431]
[1778434430969,32.61,81337.89,33.1,0.23546,0.00014,21.12431]
[1778434436073,32.61,81343.14,33.1,0.23619,0.00014,21.16194]
[1778434441849,32.62,81345.2,33.1,0.23649,0.00014,21.17712]
[1778434446884,32.62,81346.08,33.1,0.23662,0.00014,21.18375]
[1778434451919,32.62,81345.92,33.1,0.23661,0.00014,21.18304]
[1778434457326,32.62,81346.05,33.1,0.23663,0.00014,21.18421]
[1778434458220,32.62,81346.05,33.1,0.23663,0.00014,21.18421]
[1778434458968,32.62,81336.53,33.1,0.23533,0.00014,21.11742]
[1778434464012,32.62,81332.12,33.1,0.23474,0.00014,21.08717]
[1778434469129,32.62,81330.81,33.1,0.23458,0.00014,21.07865]
[1778434471547,32.63,81331.61,33.1,0.23466,0.00014,21.08041]
[1778434472063,32.63,81331.6,33.1,0.23466,0.00014,21.08039]
[1778434476394,32.63,81332.06,33.1,0.23473,0.00014,21.0838]
[1778434476805,32.63,81330.65,33.1,0.23454,0.00014,21.07388]
[1778434477098,32.63,81330.58,33.1,0.23453,0.00014,21.07347]
[1778434477551,32.63,81330.58,33.1,0.23453,0.00014,21.07347]
[1778434478425,32.63,81330.58,33.1,0.23453,0.00014,21.07347]
[1778434479015,32.63,81330.23,33.1,0.23448,0.00014,21.07108]
[1778434484147,32.63,81326.68,33.1,0.23401,0.00014,21.04655]
[1778434487513,32.63,81326.46,33.1,0.23399,0.00014,21.0453]
[1778434489241,32.63,81326.36,33.1,0.23397,0.00014,21.04469]
[1778434489974,32.63,81324.85,33.1,0.23377,0.00014,21.0341]
[1778434490682,32.63,81324.81,33.1,0.23377,0.00014,21.03392]
[1778434496111,32.63,81324.12,33.1,0.23368,0.00014,21.02959]
[1778434496864,32.63,81323.73,33.1,0.23363,0.00014,21.02694]
[1778434496964,32.63,81323.73,33.1,0.23363,0.00014,21.02694]
[1778434497238,32.63,81318.35,33.1,0.2329,0.00014,20.98892]
[1778434498085,32.63,81318.35,33.1,0.2329,0.00014,20.98892]
[1778434499932,32.63,81317.82,33.1,0.23283,0.00014,20.98543]
[1778434502945,32.63,81317.79,33.1,0.23284,0.00014,20.98562]
[1778434507946,32.64,81317.69,33.1,0.23284,0.00014,20.98557]
[1778434508076,32.64,81317.69,33.1,0.23284,0.00014,20.98557]
[1778434508116,32.64,81317.69,33.1,0.23284,0.00014,20.98557]
[1778434508354,32.64,81317.69,33.1,0.23284,0.00014,20.98557]
[1778434508397,32.64,81317.69,33.1,0.23284,0.00014,20.98557]
[1778434508423,32.64,81317.69,33.1,0.23284,0.00014,20.98557]
[1778434509425,32.64,81312.36,33.1,0.23211,0.00014,20.94788]
[1778434510631,32.64,81306.59,33.1,0.23133,0.00014,20.90711]
[1778434510768,32.64,81306.59,33.1,0.23133,0.00014,20.90711]
[1778434511750,32.64,81305.14,33.1,0.23114,0.00014,20.89694]
[1778434512343,32.64,81303.71,33.1,0.23094,0.00014,20.88691]
[1778434517378,32.64,81302.6,33.1,0.2308,0.00014,20.87912]
[1778434517675,32.64,81302.6,33.1,0.2308,0.00014,20.87912]
[1778434525434,32.64,81301.9,33.1,0.23071,0.00014,20.87474]
[1778434529970,32.64,81301.33,33.1,0.23064,0.00014,20.87099]
[1778434535506,32.64,81301.78,33.1,0.23068,0.00014,20.87043]
[1778434538528,32.64,81311.7,33.1,0.23204,0.00014,20.94125]
[1778434540547,32.64,81312.48,33.1,0.23214,0.00014,20.9468]
[1778434546583,32.64,81310.97,33.1,0.23194,0.00014,20.9361]
[1778434553632,32.64,81311.0,33.1,0.23194,0.00014,20.93626]
[1778434558668,32.64,81311.48,33.1,0.23201,0.00014,20.93955]
[1778434563703,32.64,81312.74,33.1,0.23217,0.00014,20.94836]
[1778434568738,32.64,81312.75,33.1,0.23217,0.00014,20.94825]
[1778434573759,32.64,81307.07,33.1,0.2314,0.00014,20.90779]
[1778434579306,32.64,81306.93,33.1,0.23138,0.00014,20.90683]
[1778434580836,32.64,81306.5,33.1,0.23132,0.00014,20.90383]
[1778434580924,32.64,81306.5,33.1,0.23132,0.00014,20.90383]
[1778434582444,32.64,81306.1,33.1,0.23127,0.00014,20.90105]
[1778434582505,32.64,81296.39,33.1,0.22995,0.00014,20.83188]
[1778434583124,32.64,81296.39,33.1,0.22995,0.00014,20.83188]
[1778434588879,32.64,81289.21,33.1,0.22899,0.00014,20.7811]
[1778434594333,32.64,81288.39,33.1,0.22886,0.00014,20.77145]
[1778434599956,32.65,81294.31,33.1,0.22968,0.00014,20.81479]
[1778434605023,32.65,81294.29,33.1,0.22969,0.00014,20.81528]
[1778434611037,32.65,81293.83,33.1,0.22965,0.00014,20.81306]
[1778434616085,32.65,81293.61,33.1,0.22963,0.00014,20.81209]
[1778434621986,32.66,81293.91,33.1,0.22969,0.00014,20.8151]
[1778434622039,32.66,81293.91,33.1,0.22969,0.00014,20.8151]
[1778434625060,32.66,81306.11,33.1,0.23135,0.00014,20.90227]
[1778434632184,32.66,81305.46,33.1,0.23127,0.00014,20.89798]
[1778434637219,32.66,81305.02,33.1,0.23121,0.00014,20.89495]
[1778434642254,32.66,81305.76,33.1,0.23131,0.00014,20.90028]
[1778434647289,32.66,81306.35,33.1,0.23139,0.00014,20.90446]
[1778434653331,32.66,81305.72,33.1,0.23127,0.00014,20.89555]
[1778434658591,32.66,81304.67,33.1,0.23113,0.00014,20.88811]
[1778434659042,32.66,81304.77,33.1,0.23114,0.00014,20.88883]
[1778434664408,32.66,81293.32,33.1,0.2296,0.00014,20.80776]
[1778434669443,32.66,81294.61,33.1,0.22979,0.00014,20.81754]
[1778434674478,32.66,81298.42,33.1,0.23031,0.00014,20.84516]
[1778434679513,32.66,81300.39,33.1,0.23059,0.00014,20.85957]
[1778434686562,32.67,81300.42,33.1,0.2306,0.00014,20.86031]
[1778434691597,32.67,81300.22,33.1,0.23058,0.00014,20.8593]
[1778434696632,32.67,81300.81,33.1,0.23067,0.00014,20.86391]
[1778434702451,32.67,81300.59,33.1,0.23065,0.00014,20.8627]
[1778434702737,32.67,81300.59,33.1,0.23065,0.00014,20.86288]
[1778434703052,32.67,81303.82,33.1,0.23109,0.00014,20.88605]
[1778434709194,32.67,81308.4,33.1,0.23173,0.00014,20.91924]
[1778434713851,32.67,81309.03,33.1,0.2318,0.00014,20.92016]
[1778434717293,32.67,81306.39,33.1,0.23145,0.00014,20.90189]
[1778434717381,32.68,81304.61,33.1,0.23122,0.00014,20.88963]
[1778434718592,32.68,81304.61,33.1,0.23122,0.00014,20.88963]
[1778434723744,32.68,81296.3,33.1,0.23009,0.00014,20.83082]
[1778434726082,32.68,81296.18,33.1,0.23008,0.00014,20.83009]
[1778434727198,32.68,81295.78,33.1,0.23003,0.00014,20.82736]
[1778434734899,32.68,81292.75,33.1,0.22963,0.00014,20.80642]
[1778434740941,32.68,81291.75,33.1,0.22951,0.00014,20.79981]
[1778434746075,32.68,81292.51,33.1,0.22962,0.00014,20.80567]
[1778434752019,32.68,81291.62,33.1,0.22951,0.00014,20.79981]
[1778434757709,32.68,81290.97,33.1,0.22943,0.00014,20.79559]
[1778434769138,32.69,81290.12,33.1,0.22933,0.00014,20.79051]
[1778434774173,32.69,81291.54,33.1,0.2295,0.00014,20.79668]
[1778434779208,32.69,81290.96,33.1,0.22943,0.00014,20.79291]
[1778434784243,32.69,81291.68,33.1,0.22953,0.00014,20.79842]
[1778434789448,32.69,81290.88,33.1,0.22943,0.00014,20.79286]
[1778434795320,32.69,81287.63,33.1,0.229,0.00014,20.77034]
[1778434797965,32.69,81287.82,33.1,0.22903,0.00014,20.77189]
[1778434799822,32.69,81282.97,33.1,0.22838,0.00013,20.73755]
[1778434800879,32.69,81283.07,33.1,0.2284,0.00013,20.73846]
[1778434801827,32.69,81283.18,33.1,0.22842,0.00013,20.73944]
[1778434810425,32.7,81283.03,33.1,0.22843,0.00013,20.74013]
[1778434815460,32.7,81292.23,33.1,0.22969,0.00014,20.80653]
[1778434820495,32.7,81295.36,33.1,0.23013,0.00014,20.82943]
[1778434825530,32.71,81296.53,33.1,0.2303,0.00014,20.83837]
[1778434830565,32.71,81296.17,33.1,0.23026,0.00014,20.83651]
[1778434835600,32.71,81299.1,33.1,0.23064,0.00014,20.85371]
[1778434840635,32.71,81300.63,33.1,0.23086,0.00014,20.86518]
[1778434847280,32.71,81300.65,33.1,0.23087,0.00014,20.86555]
[1778434852719,32.71,81300.11,33.1,0.23082,0.00014,20.86281]
[1778434857754,32.72,81294.01,33.1,0.23,0.00014,20.82015]
[1778434863797,32.72,81294.53,33.1,0.23009,0.00014,20.8247]
[1778434869840,32.72,81294.22,33.1,0.23007,0.00014,20.8233]
[1778434874875,32.72,81294.38,33.1,0.2301,0.00014,20.82514]
[1778434881925,32.73,81294.7,33.1,0.23016,0.00014,20.82842]
[1778434888974,32.73,81294.99,33.1,0.23022,0.00014,20.8315]
[1778434890901,32.73,81294.9,33.1,0.23021,0.00014,20.83101]
[1778434896051,32.73,81303.97,33.1,0.23142,0.00014,20.89156]
[1778434901374,32.73,81303.13,33.1,0.23131,0.00014,20.88587]
[1778434907100,32.73,81308.27,33.1,0.23203,0.00014,20.92314]
[1778434908935,32.73,81309.29,33.1,0.23217,0.00014,20.93044]
[1778434909114,32.73,81309.61,33.1,0.23221,0.00014,20.93277]
[1778434913697,32.74,81309.55,33.1,0.23222,0.00014,20.9329]
[1778434917382,32.74,81309.05,33.1,0.23216,0.00014,20.92992]
[1778434922349,32.74,81310.22,33.1,0.23234,0.00014,20.93931]
[1778434922412,32.74,81310.58,33.1,0.2324,0.00014,20.94221]
[1778434924687,32.74,81310.68,33.1,0.23241,0.00014,20.94292]
[1778434924777,32.74,81310.68,33.1,0.23241,0.00014,20.943]
[1778434925870,32.74,81310.68,33.1,0.23241,0.00014,20.943]
[1778434927735,32.74,81310.67,33.1,0.23241,0.00014,20.9431]
[1778434927747,32.74,81312.28,33.1,0.23264,0.00014,20.95484]
[1778434928285,32.74,81312.28,33.1,0.23264,0.00014,20.95484]
[1778434928361,32.74,81312.07,33.1,0.23261,0.00014,20.95338]
[1778434934294,32.75,81312.49,33.1,0.23269,0.00014,20.95732]
[1778434939708,32.75,81312.04,33.1,0.23264,0.00014,20.95478]
[1778434940845,32.75,81312.12,33.1,0.23266,0.00014,20.95551]
[1778434941343,32.75,81312.16,33.1,0.23266,0.00014,20.95598]
[1778434949399,32.75,81313.91,33.1,0.23291,0.00014,20.96857]
[1778434954434,32.75,81313.98,33.1,0.23289,0.00014,20.96479]
[1778434959469,32.75,81315.8,33.1,0.23314,0.00014,20.97773]
[1778434962240,32.75,81316.7,33.1,0.23326,0.00014,20.9841]
[1778434962243,32.75,81316.7,33.1,0.23326,0.00014,20.9841]
[1778434962490,32.75,81320.8,33.1,0.23382,0.00014,21.01304]
[1778434963227,32.75,81320.8,33.1,0.23382,0.00014,21.01304]
[1778434968200,32.75,81324.64,33.1,0.23435,0.00014,21.04055]
[1778434970524,32.75,81326.71,33.1,0.23464,0.00014,21.05527]
[1778434975581,32.75,81327.36,33.1,0.23473,0.00014,21.06016]
[1778434982632,32.75,81328.55,33.1,0.2349,0.00014,21.06883]
[1778434985866,32.75,81328.55,33.1,0.2349,0.00014,21.06883]
[1778434985927,32.75,81329.13,33.1,0.23498,0.00014,21.073]
[1778434991011,32.75,81328.96,33.1,0.23496,0.00014,21.07203]
[1778434996730,32.76,81331.88,33.1,0.23538,0.00014,21.09335]
[1778435001765,32.76,81331.77,33.1,0.23537,0.00014,21.0931]
[1778435008814,32.76,81332.01,33.1,0.23542,0.00014,21.09547]
[1778435013849,32.76,81332.31,33.1,0.23544,0.00014,21.09369]
[1778435018884,32.76,81335.32,33.1,0.23586,0.00014,21.11523]
[1778435024926,32.76,81335.86,33.1,0.23594,0.00014,21.11934]
[1778435029961,32.76,81337.82,33.1,0.23621,0.00014,21.13326]
[1778435031407,32.76,81337.82,33.1,0.23621,0.00014,21.13326]
[1778435037010,32.76,81335.39,33.1,0.23588,0.00014,21.11628]
[1778435042045,32.76,81335.91,33.1,0.23595,0.00014,21.11996]
[1778435047080,32.76,81335.07,33.1,0.23584,0.00014,21.11409]
[1778435048029,32.76,81335.07,33.1,0.23584,0.00014,21.11409]
[1778435048783,32.76,81335.07,33.1,0.23584,0.00014,21.11409]
[1778435054129,32.76,81335.44,33.1,0.23589,0.00014,21.11669]
[1778435059166,32.76,81335.67,33.1,0.23592,0.00014,21.11826]
[1778435064201,32.76,81337.49,33.1,0.23617,0.00014,21.13097]
[1778435069236,32.76,81337.57,33.1,0.23618,0.00014,21.13139]
[1778435070738,32.76,81337.57,33.1,0.23618,0.00014,21.13139]
[1778435078299,32.76,81338.66,33.1,0.23629,0.00014,21.13418]
[1778435083335,32.76,81338.66,33.1,0.23628,0.00014,21.13385]
[1778435086767,32.76,81338.71,33.1,0.23628,0.00014,21.13407]
[1778435087095,32.76,81338.71,33.1,0.23628,0.00014,21.13393]
[1778435087296,32.76,81338.71,33.1,0.23628,0.00014,21.13393]
[1778435087335,32.76,81338.71,33.1,0.23628,0.00014,21.13393]
[1778435087807,32.76,81347.72,33.1,0.23752,0.00014,21.19709]
[1778435088815,32.76,81347.72,33.1,0.23752,0.00014,21.19709]
[1778435088977,32.76,81347.72,33.1,0.23752,0.00014,21.19709]
[1778435088983,32.76,81347.72,33.1,0.23752,0.00014,21.19709]
[1778435089044,32.76,81347.72,33.1,0.23752,0.00014,21.19709]
[1778435089042,32.76,81353.78,33.1,0.23835,0.00014,21.23941]
[1778435089652,32.76,81360.33,33.1,0.23926,0.00014,21.28529]
[1778435093593,32.76,81364.39,33.1,0.23982,0.00014,21.31385]
[1778435095710,32.76,81364.78,33.1,0.23988,0.00014,21.3167]
[1778435100796,32.76,81371.18,33.1,0.24077,0.00014,21.36143]
[1778435107505,32.76,81373.59,33.1,0.24111,0.00014,21.37829]
[1778435110586,32.76,81373.59,33.1,0.24111,0.00014,21.37832]
[1778435116156,32.76,81369.67,33.1,0.24057,0.00014,21.35114]
[1778435121603,32.76,81370.32,33.1,0.24066,0.00014,21.3558]
[1778435125628,32.76,81370.23,33.1,0.24065,0.00014,21.35522]
[1778435131673,32.76,81368.97,33.1,0.24044,0.00014,21.34213]
[1778435133698,32.76,81369.06,33.1,0.24046,0.00014,21.34277]
[1778435133754,32.76,81369.06,33.1,0.24046,0.00014,21.34277]
[1778435133805,32.76,81369.06,33.1,0.24046,0.00014,21.34277]
[1778435133888,32.76,81369.06,33.1,0.24046,0.00014,21.34277]
[1778435135168,32.76,81374.65,33.1,0.24123,0.00014,21.38174]
[1778435135199,32.76,81374.65,33.1,0.24123,0.00014,21.38174]
[1778435136704,32.76,81374.34,33.1,0.24119,0.00014,21.37953]
[1778435138482,32.76,81367.16,33.1,0.24019,0.00014,21.32955]
[1778435138539,32.76,81367.16,33.1,0.24019,0.00014,21.32955]
[1778435138572,32.76,81367.16,33.1,0.24019,0.00014,21.32955]
[1778435138723,32.76,81362.45,33.1,0.23954,0.00014,21.29674]
[1778435139496,32.76,81362.45,33.1,0.23954,0.00014,21.29674]
[1778435139531,32.76,81362.45,33.1,0.23954,0.00014,21.29674]
[1778435139730,32.76,81352.72,33.1,0.2382,0.00014,21.22883]
[1778435141892,32.76,81347.86,33.1,0.23753,0.00014,21.19492]
[1778435142598,32.76,81346.94,33.1,0.23741,0.00014,21.18861]
[1778435147786,32.77,81347.16,33.1,0.23745,0.00014,21.19079]
[1778435149098,32.77,81347.16,33.1,0.23745,0.00014,21.19079]
[1778435149630,32.77,81347.19,33.1,0.23746,0.00014,21.19111]
[1778435155842,32.77,81346.72,33.1,0.23741,0.00014,21.18864]
[1778435158262,32.77,81346.85,33.1,0.23743,0.00014,21.1898]
[1778435160080,32.77,81346.81,33.1,0.23743,0.00014,21.18964]
[1778435160527,32.77,81346.81,33.1,0.23743,0.00014,21.18964]
[1778435160877,32.77,81344.09,33.1,0.23706,0.00014,21.17085]
[1778435165917,32.77,81339.63,33.1,0.23645,0.00014,21.13978]
[1778435166999,32.77,81339.63,33.1,0.23645,0.00014,21.13978]
[1778435172962,32.77,81337.16,33.1,0.23612,0.00014,21.12289]
[1778435184039,32.77,81335.04,33.1,0.23585,0.00014,21.10893]
[1778435189074,32.78,81335.25,33.1,0.23589,0.00014,21.11078]
[1778435194151,32.78,81336.7,33.1,0.23606,0.00014,21.11685]
[1778435201158,32.78,81336.46,33.1,0.23604,0.00014,21.11564]
[1778435206193,32.78,81336.33,33.1,0.23602,0.00014,21.11501]
[1778435211228,32.78,81336.22,33.1,0.23601,0.00014,21.11451]
[1778435216263,32.78,81335.55,33.1,0.23593,0.00014,21.11007]
[1778435221154,32.78,81335.56,33.1,0.23593,0.00014,21.1102]
[1778435221170,32.78,81335.56,33.1,0.23593,0.00014,21.1102]
[1778435221244,32.78,81335.56,33.1,0.23593,0.00014,21.1102]
[1778435221320,32.78,81335.56,33.1,0.23593,0.00014,21.1102]
[1778435221570,32.78,81335.56,33.1,0.23593,0.00014,21.1102]
[1778435221858,32.78,81341.71,33.1,0.23678,0.00014,21.15371]
[1778435222828,32.78,81356.24,33.1,0.23878,0.00014,21.25536]
[1778435223285,32.78,81356.24,33.1,0.23878,0.00014,21.25536]
[1778435224623,32.78,81356.82,33.1,0.23886,0.00014,21.25946]
[1778435232048,32.78,81356.97,33.1,0.23889,0.00014,21.26077]
[1778435232770,32.78,81357.18,33.1,0.23892,0.00014,21.2624]
[1778435233526,32.78,81357.05,33.1,0.2389,0.00014,21.26155]
[1778435235004,32.78,81356.96,33.1,0.23889,0.00014,21.26093]
[1778435235691,32.78,81357.26,33.1,0.23894,0.00014,21.26308]
[1778435236415,32.78,81363.47,33.1,0.23979,0.00014,21.30642]
[1778435236856,32.78,81363.47,33.1,0.23979,0.00014,21.30642]
[1778435236972,32.78,81367.59,33.1,0.24036,0.00014,21.33509]
[1778435237269,32.78,81367.59,33.1,0.24036,0.00014,21.33509]
[1778435242787,32.78,81372.32,33.1,0.24103,0.00014,21.36835]
[1778435250795,32.79,81373.14,33.1,0.24115,0.00014,21.37445]
[1778435250853,32.79,81373.14,33.1,0.24115,0.00014,21.37445]
[1778435250882,32.79,81373.14,33.1,0.24115,0.00014,21.37445]
[1778435252211,32.79,81373.14,33.1,0.24115,0.00014,21.37471]
[1778435254047,32.79,81386.3,33.1,0.24295,0.00014,21.46165]
[1778435255805,32.79,81387.09,33.1,0.24306,0.00014,21.46708]
[1778435257702,32.79,81387.31,33.1,0.24309,0.00014,21.46848]
[1778435258682,32.79,81387.16,33.1,0.24307,0.00014,21.46739]
[1778435264763,32.79,81394.34,33.1,0.24406,0.00014,21.51655]
[1778435270602,32.78,81395.87,33.1,0.24426,0.00014,21.52652]
[1778435273393,32.78,81395.51,33.1,0.24421,0.00014,21.52374]
[1778435278706,32.78,81395.8,33.1,0.24423,0.00014,21.52517]
[1778435279895,32.78,81395.8,33.1,0.24423,0.00014,21.52517]
[1778435279906,32.78,81395.8,33.1,0.24423,0.00014,21.52508]
[1778435282734,32.78,81405.69,33.1,0.24561,0.00014,21.59309]
[1778435284289,32.78,81405.15,33.1,0.24554,0.00014,21.58931]
[1778435289783,32.78,81415.46,33.1,0.24697,0.00014,21.65978]
[1778435294818,32.78,81414.51,33.1,0.24683,0.00014,21.65276]
[1778435299857,32.78,81414.96,33.1,0.24688,0.00014,21.65532]
[1778435305284,32.77,81416.37,33.1,0.24707,0.00014,21.66451]
[1778435314962,32.77,81415.1,33.1,0.24684,0.00014,21.65043]
[1778435319997,32.77,81414.81,33.1,0.24679,0.00014,21.648]
[1778435325032,32.77,81414.59,33.1,0.24675,0.00014,21.64612]
[1778435330088,32.77,81415.2,33.1,0.24683,0.00014,21.65004]
[1778435336280,32.77,81415.44,33.1,0.24685,0.00014,21.65112]
[1778435341605,32.77,81415.41,33.1,0.24685,0.00014,21.65082]
[1778435347092,32.76,81416.14,33.1,0.24693,0.00014,21.65492]
[1778435352178,32.76,81412.36,33.1,0.24639,0.00014,21.62863]
[1778435355143,32.76,81403.5,33.1,0.24515,0.00014,21.56764]
[1778435355259,32.76,81402.71,33.1,0.24504,0.00014,21.56221]
[1778435360277,32.76,81402.28,33.1,0.24497,0.00014,21.55887]
[1778435363414,32.76,81400.76,33.1,0.24475,0.00014,21.54815]
[1778435363871,32.76,81400.76,33.1,0.24475,0.00014,21.54815]
[1778435369340,32.76,81400.55,33.1,0.24471,0.00014,21.54601]
[1778435374375,32.76,81399.64,33.1,0.24453,0.00014,21.53465]
[1778435379410,32.75,81398.99,33.1,0.24443,0.00014,21.52942]
[1778435384445,32.75,81396.59,33.1,0.24408,0.00014,21.51211]
[1778435388889,32.75,81390.87,33.1,0.24327,0.00014,21.47201]
[1778435390455,32.75,81380.01,33.1,0.24175,0.00014,21.3967]
[1778435395528,32.75,81377.47,33.1,0.24139,0.00014,21.37879]
[1778435395591,32.75,81377.47,33.1,0.24139,0.00014,21.37879]
[1778435395676,32.75,81377.47,33.1,0.24139,0.00014,21.37879]
[1778435395979,32.75,81377.47,33.1,0.24139,0.00014,21.37879]
[1778435396328,32.75,81377.47,33.1,0.24139,0.00014,21.37879]
[1778435396185,32.75,81374.98,33.1,0.24105,0.00014,21.36139]
[1778435397389,32.75,81374.98,33.1,0.24105,0.00014,21.36139]
[1778435397393,32.75,81374.98,33.1,0.24105,0.00014,21.36139]
[1778435398502,32.75,81362.13,33.1,0.23927,0.00014,21.27195]
[1778435400875,32.75,81359.7,33.1,0.23893,0.00014,21.25504]
[1778435401101,32.75,81359.7,33.1,0.23893,0.00014,21.25504]
[1778435404569,32.75,81355.76,33.1,0.23839,0.00014,21.22782]
[1778435409993,32.75,81356.25,33.1,0.23847,0.00014,21.23169]
[1778435410066,32.75,81356.25,33.1,0.23847,0.00014,21.23169]
[1778435415664,32.75,81355.61,33.1,0.2384,0.00014,21.22785]
[1778435420700,32.75,81355.66,33.1,0.23841,0.00014,21.22864]
[1778435423090,32.75,81355.96,33.1,0.23846,0.00014,21.23082]
[1778435428756,32.76,81358.75,33.1,0.23885,0.00014,21.25081]
[1778435434798,32.76,81359.48,33.1,0.23893,0.00014,21.25199]
[1778435439833,32.76,81358.66,33.1,0.23882,0.00014,21.24655]
[1778435440512,32.76,81358.66,33.1,0.23882,0.00014,21.24655]
[1778435443847,32.76,81360.35,33.1,0.23906,0.00014,21.25859]
[1778435446109,32.76,81362.46,33.1,0.23935,0.00014,21.2734]
[1778435446131,32.76,81362.46,33.1,0.23935,0.00014,21.2734]
[1778435446427,32.76,81362.46,33.1,0.23935,0.00014,21.27344]
[1778435447891,32.76,81374.77,33.1,0.24106,0.00014,21.35927]
[1778435450964,32.76,81375.92,33.1,0.24122,0.00014,21.36728]
[1778435450967,32.76,81375.92,33.1,0.24122,0.00014,21.36728]
[1778435451018,32.76,81375.92,33.1,0.24122,0.00014,21.36728]
[1778435451919,32.76,81387.19,33.1,0.24279,0.00014,21.4455]
[1778435456954,32.76,81389.93,33.1,0.24317,0.00014,21.46442]
[1778435458077,32.76,81389.93,33.1,0.24317,0.00014,21.46442]
[1778435459542,32.76,81389.97,33.1,0.24318,0.00014,21.46466]
[1778435459763,32.76,81390.33,33.1,0.24323,0.00014,21.46711]
[1778435459774,32.76,81390.33,33.1,0.24323,0.00014,21.46711]
[1778435459982,32.76,81398.04,33.1,0.2443,0.00014,21.52033]
[1778435461555,32.76,81403.3,33.1,0.24504,0.00014,21.55668]
[1778435464030,32.76,81411.98,33.1,0.24626,0.00014,21.61645]
[1778435464135,32.76,81411.98,33.1,0.24626,0.00014,21.61645]
[1778435469813,32.76,81420.1,33.1,0.2474,0.00014,21.67211]
[1778435471197,32.76,81419.04,33.1,0.24725,0.00014,21.66481]
[1778435471579,32.76,81417.47,33.1,0.24703,0.00014,21.65402]
[1778435471753,32.76,81417.47,33.1,0.24703,0.00014,21.65402]
[1778435473070,32.76,81417.32,33.1,0.247,0.00014,21.653]
[1778435473102,32.76,81417.32,33.1,0.247,0.00014,21.653]
[1778435473115,32.76,81426.79,33.1,0.24834,0.00014,21.71774]
[1778435474083,32.76,81426.79,33.1,0.24834,0.00014,21.71774]
[1778435474147,32.76,81426.79,33.1,0.24834,0.00014,21.71774]
[1778435474497,32.76,81426.79,33.1,0.24834,0.00014,21.71774]
[1778435474604,32.76,81431.06,33.1,0.24894,0.00014,21.74695]
[1778435476665,32.76,81433.94,33.1,0.24934,0.00014,21.76659]
[1778435477630,32.76,81434.3,33.1,0.24939,0.00014,21.76902]
[1778435479779,32.76,81434.31,33.1,0.24939,0.00014,21.76901]
[1778435481233,32.76,81435.21,33.1,0.24952,0.00014,21.77511]
[1778435481323,32.76,81435.85,33.1,0.24961,0.00014,21.77943]
[1778435487189,32.76,81437.27,33.1,0.24981,0.00014,21.78925]
[1778435493231,32.76,81436.96,33.1,0.24974,0.00014,21.78303]
[1778435498266,32.76,81436.65,33.1,0.24971,0.00014,21.78113]
[1778435501949,32.76,81432.9,33.1,0.24918,0.00014,21.75572]
[1778435503688,32.76,81433.88,33.1,0.24932,0.00014,21.76257]
[1778435503783,32.76,81433.88,33.1,0.24932,0.00014,21.76257]
[1778435504350,32.76,81433.88,33.1,0.24932,0.00014,21.76257]
[1778435504376,32.76,81433.88,33.1,0.24932,0.00014,21.76257]
[1778435505834,32.76,81447.13,33.1,0.2512,0.00014,21.85291]
[1778435513373,32.76,81450.94,33.1,0.25174,0.00014,21.87859]
[1778435518408,32.76,81454.31,33.1,0.25221,0.00014,21.90114]
[1778435522438,32.76,81463.1,33.1,0.25345,0.00014,21.96026]
[1778435526056,32.76,81465.23,33.1,0.25374,0.00014,21.9742]
[1778435526466,32.76,81465.56,33.1,0.25379,0.00014,21.97628]
[1778435531501,32.75,81468.93,33.1,0.25425,0.00014,21.99826]
[1778435537007,32.75,81468.49,33.1,0.25417,0.00014,21.99456]
[1778435542578,32.75,81473.13,33.1,0.25482,0.00014,22.02497]
[1778435543147,32.75,81473.13,33.1,0.25482,0.00014,22.02497]
[1778435543585,32.75,81476.68,33.1,0.25532,0.00014,22.04869]
[1778435547201,32.75,81477.71,33.1,0.25546,0.00014,22.05538]
[1778435547220,32.75,81477.71,33.1,0.25546,0.00014,22.05538]
[1778435547311,32.75,81477.71,33.1,0.25546,0.00014,22.05538]
[1778435547331,32.75,81477.71,33.1,0.25546,0.00014,22.05538]
[1778435547613,32.75,81486.95,33.1,0.25679,0.00014,22.11735]
[1778435547921,32.75,81486.95,33.1,0.25679,0.00014,22.11735]
[1778435548634,32.75,81495.58,33.1,0.25802,0.00014,22.17502]
[1778435548779,32.75,81495.58,33.1,0.25802,0.00014,22.17502]
[1778435549232,32.75,81495.58,33.1,0.25802,0.00014,22.17502]
[1778435549627,32.75,81498.78,33.1,0.25848,0.00014,22.19635]
[1778435550931,32.75,81498.78,33.1,0.25848,0.00014,22.19635]
[1778435552332,32.75,81501.41,33.1,0.25883,0.00014,22.20953]
[1778435552343,32.75,81501.41,33.1,0.25883,0.00014,22.20953]
[1778435552360,32.75,81501.41,33.1,0.25883,0.00014,22.20953]
[1778435552542,32.75,81501.41,33.1,0.25883,0.00014,22.20953]
[1778435552614,32.75,81503.66,33.1,0.25915,0.00014,22.22446]
[1778435552682,32.75,81503.66,33.1,0.25915,0.00014,22.22446]
[1778435552849,32.75,81503.66,33.1,0.25915,0.00014,22.22446]
[1778435552954,32.75,81503.66,33.1,0.25915,0.00014,22.22446]
[1778435553041,32.75,81503.66,33.1,0.25915,0.00014,22.22446]
[1778435553331,32.75,81503.66,33.1,0.25915,0.00014,22.22446]
[1778435553352,32.75,81514.84,33.1,0.26077,0.00014,22.29875]
[1778435553785,32.75,81514.84,33.1,0.26077,0.00014,22.29875]
[1778435554328,32.75,81514.84,33.1,0.26077,0.00014,22.29875]
[1778435554537,32.75,81514.84,33.1,0.26077,0.00014,22.29875]
[1778435554618,32.75,81524.8,33.1,0.26221,0.00014,22.3647]
[1778435554691,32.75,81524.8,33.1,0.26221,0.00014,22.3647]
[1778435554694,32.75,81524.8,33.1,0.26221,0.00014,22.3647]
[1778435554786,32.75,81524.8,33.1,0.26221,0.00014,22.3647]
[1778435554876,32.75,81524.8,33.1,0.26221,0.00014,22.3647]
[1778435554892,32.75,81524.8,33.1,0.26221,0.00014,22.3647]
[1778435554996,32.75,81528.15,33.1,0.26269,0.00015,22.38682]
[1778435555786,32.75,81528.15,33.1,0.26269,0.00015,22.38682]
[1778435556277,32.75,81512.67,33.1,0.26045,0.00014,22.28439]
[1778435557023,32.75,81512.67,33.1,0.26045,0.00014,22.28439]
[1778435557109,32.75,81510.75,33.1,0.26018,0.00014,22.27167]
[1778435558099,32.75,81510.75,33.1,0.26018,0.00014,22.27167]
[1778435558199,32.75,81511.94,33.1,0.26035,0.00014,22.27961]
[1778435559065,32.75,81511.94,33.1,0.26035,0.00014,22.27961]
[1778435559079,32.75,81511.94,33.1,0.26035,0.00014,22.27961]
[1778435559167,32.75,81513.71,33.1,0.2606,0.00014,22.29128]
[1778435560831,32.75,81512.58,33.1,0.26044,0.00014,22.28369]
[1778435561051,32.75,81512.58,33.1,0.26044,0.00014,22.28369]
[1778435561109,32.75,81512.58,33.1,0.26044,0.00014,22.28369]
[1778435561135,32.75,81512.58,33.1,0.26044,0.00014,22.28369]
[1778435561158,32.75,81512.58,33.1,0.26044,0.00014,22.28369]
[1778435561162,32.75,81512.58,33.1,0.26044,0.00014,22.28369]
[1778435561179,32.75,81512.58,33.1,0.26044,0.00014,22.28369]
[1778435563011,32.75,81504.4,33.1,0.25926,0.00014,22.22923]
[1778435564820,32.75,81498.7,33.1,0.25843,0.00014,22.19121]
[1778435565470,32.75,81498.7,33.1,0.25843,0.00014,22.19121]
[1778435565784,32.75,81497.7,33.1,0.25829,0.00014,22.18459]
[1778435565854,32.75,81497.7,33.1,0.25829,0.00014,22.18459]
[1778435566739,32.75,81497.11,33.1,0.25821,0.00014,22.18063]
[1778435567542,32.75,81485.8,33.1,0.25658,0.00014,22.10491]
[1778435568693,32.75,81483.62,33.1,0.25627,0.00014,22.09029]
[1778435569267,32.75,81483.62,33.1,0.25627,0.00014,22.09029]
[1778435569820,32.75,81482.91,33.1,0.25616,0.00014,22.08539]
[1778435572324,32.75,81482.78,33.1,0.25614,0.00014,22.08447]
[1778435574915,32.74,81484.73,33.1,0.25642,0.00014,22.09743]
[1778435577153,32.74,81487.23,33.1,0.25678,0.00014,22.11409]
[1778435582869,32.74,81485.31,33.1,0.25649,0.00014,22.10077]
[1778435583696,32.74,81485.31,33.1,0.25649,0.00014,22.10077]
[1778435588914,32.74,81492.59,33.1,0.25753,0.00014,22.14904]
[1778435590595,32.74,81492.59,33.1,0.25753,0.00014,22.14904]
[1778435590716,32.74,81492.59,33.1,0.25753,0.00014,22.14904]
[1778435590979,32.74,81492.93,33.1,0.25757,0.00014,22.15112]
[1778435591118,32.74,81492.93,33.1,0.25757,0.00014,22.15112]
[1778435591246,32.74,81492.93,33.1,0.25757,0.00014,22.15112]
[1778435591591,32.74,81492.93,33.1,0.25757,0.00014,22.15112]
[1778435591676,32.74,81507.81,33.1,0.25971,0.00014,22.25049]
[1778435592481,32.74,81507.81,33.1,0.25971,0.00014,22.25049]
[1778435592653,32.74,81523.25,33.1,0.26195,0.00014,22.35297]
[1778435593559,32.74,81523.25,33.1,0.26195,0.00014,22.35297]
[1778435593593,32.74,81523.25,33.1,0.26195,0.00014,22.35297]
[1778435594085,32.74,81526.74,33.1,0.26245,0.00015,22.37601]
[1778435594481,32.74,81526.74,33.1,0.26245,0.00015,22.37601]
[1778435594599,32.74,81526.74,33.1,0.26245,0.00015,22.37601]
[1778435594687,32.74,81544.3,33.1,0.265,0.00015,22.49152]
[1778435594769,32.74,81544.3,33.1,0.265,0.00015,22.49152]
[1778435595698,32.74,81559.87,33.1,0.26728,0.00015,22.59335]
[1778435599120,32.74,81562.37,33.1,0.26764,0.00015,22.60945]
[1778435599127,32.74,81562.37,33.1,0.26764,0.00015,22.60945]
[1778435600374,32.74,81561.23,33.1,0.26747,0.00015,22.60195]
[1778435600579,32.74,81558.3,33.1,0.26704,0.00015,22.58279]
[1778435601804,32.74,81558.08,33.1,0.26701,0.00015,22.5814]
[1778435601819,32.74,81558.08,33.1,0.26701,0.00015,22.5814]
[1778435601961,32.74,81558.08,33.1,0.26701,0.00015,22.5814]
[1778435602345,32.74,81558.08,33.1,0.26701,0.00015,22.5814]
[1778435602369,32.74,81556.78,33.1,0.26682,0.00015,22.57297]
[1778435605447,32.74,81550.65,33.1,0.26593,0.00015,22.53288]
[1778435607445,32.74,81550.95,33.1,0.26597,0.00015,22.53483]
[1778435608124,32.74,81551.17,33.1,0.266,0.00015,22.53626]
[1778435614096,32.74,81551.95,33.1,0.26608,0.00015,22.53698]
[1778435614993,32.74,81551.95,33.1,0.26608,0.00015,22.53698]
[1778435615086,32.74,81551.95,33.1,0.26608,0.00015,22.53698]
[1778435615282,32.74,81551.75,33.1,0.26605,0.00015,22.53565]
[1778435618474,32.74,81544.23,33.1,0.26495,0.00015,22.48617]
[1778435618478,32.74,81544.16,33.1,0.26494,0.00015,22.48564]
[1778435619560,32.74,81544.16,33.1,0.26494,0.00015,22.48564]
[1778435621147,32.74,81535.47,33.1,0.26366,0.00015,22.42798]
[1778435626207,32.73,81537.12,33.1,0.26389,0.00015,22.43825]
[1778435626261,32.73,81537.12,33.1,0.26389,0.00015,22.43825]
[1778435626804,32.73,81533.35,33.1,0.26334,0.00015,22.41327]
[1778435627194,32.73,81533.35,33.1,0.26334,0.00015,22.41327]
[1778435627198,32.73,81533.35,33.1,0.26334,0.00015,22.41327]
[1778435627588,32.73,81523.14,33.1,0.26185,0.00014,22.34571]
[1778435631220,32.73,81512.35,33.1,0.26028,0.00014,22.2736]
[1778435633254,32.73,81511.4,33.1,0.26014,0.00014,22.2672]
[1778435633475,32.73,81511.4,33.1,0.26014,0.00014,22.2672]
[1778435633564,32.73,81511.4,33.1,0.26014,0.00014,22.2672]
[1778435633573,32.73,81511.4,33.1,0.26014,0.00014,22.2672]
[1778435633751,32.73,81509.59,33.1,0.25987,0.00014,22.25507]
[1778435634824,32.73,81507.23,33.1,0.25953,0.00014,22.23918]
[1778435635603,32.73,81507.23,33.1,0.25953,0.00014,22.23918]
[1778435635669,32.73,81504.13,33.1,0.25908,0.00014,22.21825]
[1778435637163,32.73,81504.13,33.1,0.25907,0.00014,22.21799]
[1778435639404,32.73,81502.98,33.1,0.2589,0.00014,22.21007]
[1778435639925,32.73,81502.74,33.1,0.25885,0.00014,22.20798]
[1778435639932,32.73,81502.74,33.1,0.25885,0.00014,22.20798]
[1778435640972,32.73,81506.21,33.1,0.25935,0.00014,22.23088]
[1778435640999,32.73,81506.21,33.1,0.25935,0.00014,22.23088]
[1778435641007,32.73,81506.21,33.1,0.25935,0.00014,22.23088]
[1778435641014,32.73,81506.21,33.1,0.25935,0.00014,22.23088]
[1778435641019,32.73,81506.21,33.1,0.25935,0.00014,22.23088]
[1778435641290,32.72,81511.46,33.1,0.2601,0.00014,22.26556]
[1778435643369,32.72,81521.01,33.1,0.26147,0.00014,22.32857]
[1778435644436,32.72,81521.01,33.1,0.26147,0.00014,22.32857]
[1778435645782,32.72,81525.11,33.1,0.26206,0.00015,22.35522]
[1778435646325,32.72,81525.65,33.1,0.26213,0.00015,22.35861]
[1778435651360,32.72,81519.27,33.1,0.26118,0.00014,22.31541]
[1778435651978,32.72,81519.27,33.1,0.26118,0.00014,22.31541]
[1778435652367,32.72,81517.87,33.1,0.26098,0.00014,22.30594]
[1778435657402,32.71,81511.01,33.1,0.25996,0.00014,22.25942]
[1778435658731,32.71,81511.01,33.1,0.25996,0.00014,22.25942]
[1778435664570,32.71,81505.0,33.1,0.25907,0.00014,22.21835]
[1778435665124,32.71,81505.38,33.1,0.25913,0.00014,22.22073]
[1778435665422,32.71,81505.38,33.1,0.25913,0.00014,22.22073]
[1778435666537,32.71,81504.86,33.1,0.25905,0.00014,22.21712]
[1778435667420,32.71,81504.29,33.1,0.25896,0.00014,22.21318]
[1778435668491,32.71,81501.9,33.1,0.25861,0.00014,22.19709]
[1778435668495,32.71,81501.9,33.1,0.25861,0.00014,22.19709]
[1778435668592,32.71,81502.07,33.1,0.25864,0.00014,22.19811]
[1778435674522,32.7,81501.83,33.1,0.25854,0.00014,22.1909]
[1778435677801,32.7,81500.68,33.1,0.25837,0.00014,22.18279]
[1778435678817,32.7,81499.51,33.1,0.25819,0.00014,22.17456]
[1778435679691,32.7,81499.51,33.1,0.25819,0.00014,22.17456]
[1778435679780,32.7,81499.51,33.1,0.25819,0.00014,22.17456]
[1778435683002,32.7,81494.74,33.1,0.25749,0.00014,22.14199]
[1778435683691,32.7,81494.74,33.1,0.25749,0.00014,22.14199]
[1778435686067,32.7,81487.47,33.1,0.25643,0.00014,22.09279]
[1778435686606,32.7,81487.32,33.1,0.25641,0.00014,22.09167]
[1778435687854,32.7,81487.25,33.1,0.25639,0.00014,22.09098]
[1778435690223,32.69,81481.94,33.1,0.25562,0.00014,22.05487]
[1778435690636,32.69,81481.79,33.1,0.2556,0.00014,22.05368]
[1778435694406,32.69,81483.5,33.1,0.25582,0.00014,22.06433]
[1778435694664,32.69,81489.01,33.1,0.25661,0.00014,22.10107]
[1778435699723,32.69,81489.59,33.1,0.25667,0.00014,22.10388]
[1778435704638,32.68,81492.31,33.1,0.25704,0.00014,22.12132]
[1778435704643,32.68,81492.31,33.1,0.25704,0.00014,22.12132]
[1778435704735,32.68,81494.98,33.1,0.25742,0.00014,22.13902]
[1778435705910,32.68,81496.93,33.1,0.2577,0.00014,22.15197]
[1778435706180,32.68,81496.93,33.1,0.2577,0.00014,22.15197]
[1778435706537,32.68,81496.93,33.1,0.2577,0.00014,22.15197]
[1778435707983,32.68,81505.01,33.1,0.25886,0.00014,22.20572]
[1778435708156,32.68,81505.01,33.1,0.25886,0.00014,22.20572]
[1778435708763,32.68,81506.07,33.1,0.25901,0.00014,22.21262]
[1778435713798,32.68,81503.99,33.1,0.25869,0.00014,22.19813]
[1778435717693,32.68,81502.48,33.1,0.25847,0.00014,22.18772]
[1778435718747,32.68,81502.28,33.1,0.25844,0.00014,22.18628]
[1778435719372,32.68,81498.25,33.1,0.25785,0.00014,22.15921]
[1778435720117,32.68,81494.69,33.1,0.25734,0.00014,22.13527]
[1778435720505,32.68,81494.69,33.1,0.25734,0.00014,22.13527]
[1778435720848,32.68,81490.74,33.1,0.25677,0.00014,22.10871]
[1778435726691,32.68,81488.21,33.1,0.2564,0.00014,22.09147]
[1778435726954,32.68,81488.11,33.1,0.25638,0.00014,22.09059]
[1778435727053,32.68,81488.22,33.1,0.2564,0.00014,22.09133]
[1778435732838,32.67,81487.76,33.1,0.25628,0.00014,22.08307]
[1778435738236,32.67,81488.31,33.1,0.25634,0.00014,22.08593]
[1778435738304,32.67,81488.31,33.1,0.25634,0.00014,22.08593]
[1778435739982,32.67,81477.43,33.1,0.25477,0.00014,22.01213]
[1778435745154,32.67,81478.11,33.1,0.25485,0.00014,22.0162]
[1778435748036,32.67,81476.6,33.1,0.25463,0.00014,22.00581]
[1778435748137,32.67,81476.6,33.1,0.25463,0.00014,22.00571]
[1778435753981,32.66,81473.86,33.1,0.25422,0.00014,21.9863]
[1778435759118,32.66,81473.42,33.1,0.25413,0.00014,21.98219]
[1778435763058,32.66,81472.16,33.1,0.25394,0.00014,21.97293]
[1778435763115,32.66,81472.16,33.1,0.25394,0.00014,21.97293]
[1778435763670,32.66,81471.84,33.1,0.25389,0.00014,21.97059]
[1778435769191,32.65,81465.83,33.1,0.253,0.00014,21.92858]
[1778435774470,32.65,81465.24,33.1,0.25289,0.00014,21.92329]
[1778435780066,32.64,81466.09,33.1,0.25298,0.00014,21.92776]
[1778435780218,32.64,81466.09,33.1,0.25298,0.00014,21.92776]
[1778435781165,32.64,81462.61,33.1,0.25247,0.00014,21.90361]
[1778435787391,32.64,81457.19,33.1,0.25167,0.00014,21.8657]
[1778435787400,32.64,81457.19,33.1,0.25167,0.00014,21.8657]
[1778435787417,32.64,81457.19,33.1,0.25167,0.00014,21.8657]
[1778435790649,32.64,81459.93,33.1,0.25205,0.00014,21.88359]
[1778435795312,32.63,81455.62,33.1,0.25138,0.00014,21.84898]
[1778435800408,32.63,81465.38,33.1,0.25276,0.00014,21.91445]
[1778435806243,32.63,81461.8,33.1,0.25223,0.00014,21.88967]
[1778435811485,32.62,81462.3,33.1,0.25228,0.00014,21.89187]
[1778435816521,32.62,81467.65,33.1,0.25303,0.00014,21.92738]
[1778435821556,32.62,81468.68,33.1,0.25315,0.00014,21.93332]
[1778435824597,32.62,81469.42,33.1,0.25325,0.00014,21.9379]
[1778435825584,32.62,81460.32,33.1,0.25194,0.00014,21.87562]
[1778435831626,32.61,81459.55,33.1,0.25181,0.00014,21.86945]
[1778435836638,32.61,81458.19,33.1,0.2516,0.00014,21.85956]
[1778435839911,32.61,81454.55,33.1,0.25107,0.00014,21.83424]
[1778435845492,32.61,81453.68,33.1,0.25093,0.00014,21.82769]
[1778435850760,32.6,81451.38,33.1,0.25058,0.00014,21.81088]
[1778435855795,32.6,81450.96,33.1,0.25048,0.00014,21.80308]
[1778435856310,32.6,81450.96,33.1,0.25048,0.00014,21.80308]
[1778435856520,32.6,81450.96,33.1,0.25048,0.00014,21.80308]
[1778435856888,32.6,81450.96,33.1,0.25048,0.00014,21.80308]
[1778435856956,32.6,81445.4,33.1,0.24968,0.00014,21.76492]
[1778435860426,32.6,81439.95,33.1,0.2489,0.00014,21.72709]
[1778435860984,32.6,81439.91,33.1,0.24889,0.00014,21.72667]
[1778435866016,32.6,81435.92,33.1,0.2483,0.00014,21.69803]
[1778435871907,32.59,81435.36,33.1,0.24819,0.00014,21.6927]
[1778435874644,32.59,81435.26,33.1,0.24817,0.00014,21.69176]
[1778435877122,32.59,81444.07,33.1,0.24939,0.00014,21.75115]
[1778435877950,32.59,81444.62,33.1,0.24947,0.00014,21.75472]
[1778435882985,32.58,81445.08,33.1,0.24951,0.00014,21.75684]
[1778435887324,32.58,81444.7,33.1,0.24944,0.00014,21.75344]
[1778435893055,32.58,81447.48,33.1,0.24981,0.00014,21.7714]
[1778435898901,32.57,81446.63,33.1,0.24967,0.00014,21.76484]
[1778435904373,32.57,81446.62,33.1,0.24965,0.00014,21.76371]
[1778435910874,32.57,81446.58,33.1,0.24962,0.00014,21.76237]
[1778435916696,32.56,81447.1,33.1,0.24964,0.00014,21.76047]
[1778435922518,32.56,81449.65,33.1,0.24997,0.00014,21.77652]
[1778435930314,32.55,81453.79,33.1,0.25052,0.00014,21.803]
[1778435936356,32.55,81453.79,33.1,0.25049,0.00014,21.80158]
[1778435941391,32.54,81453.81,33.1,0.25046,0.00014,21.80029]
[1778435944654,32.54,81453.72,33.1,0.25044,0.00014,21.7992]
[1778435944662,32.54,81453.78,33.1,0.25044,0.00014,21.79937]
[1778435950809,32.54,81460.44,33.1,0.25138,0.00014,21.84414]
[1778435956179,32.54,81459.82,33.1,0.25127,0.00014,21.83891]
[1778435961532,32.53,81459.55,33.1,0.25121,0.00014,21.8361]
[1778435966567,32.53,81460.17,33.1,0.25128,0.00014,21.83953]
[1778435971602,32.53,81460.42,33.1,0.25127,0.00014,21.83613]
[1778435976637,32.53,81460.56,33.1,0.25127,0.00014,21.8363]
[1778435982679,32.52,81460.71,33.1,0.25127,0.00014,21.83639]
[1778435987715,32.52,81460.65,33.1,0.25125,0.00014,21.83521]
[1778435992780,32.52,81461.4,33.1,0.25134,0.00014,21.83976]
[1778435994715,32.52,81461.38,33.1,0.25133,0.00014,21.83935]
[1778435996552,32.52,81467.25,33.1,0.25217,0.00014,21.87915]
[1778435998367,32.52,81470.16,33.1,0.25257,0.00014,21.89864]
[1778435999010,32.52,81470.16,33.1,0.25257,0.00014,21.89864]
[1778436000345,32.51,81470.25,33.1,0.25258,0.00014,21.89888]
[1778436000627,32.51,81470.25,33.1,0.25258,0.00014,21.89888]
[1778436001464,32.51,81471.95,33.1,0.25282,0.00014,21.91029]
[1778436001813,32.51,81478.97,33.1,0.25382,0.00014,21.95788]
[1778436004579,32.51,81476.09,33.1,0.2534,0.00014,21.93806]
[1778436009233,32.51,81469.71,33.1,0.25248,0.00014,21.89423]
[1778436009235,32.51,81469.71,33.1,0.25248,0.00014,21.89423]
[1778436010863,32.51,81470.2,33.1,0.25255,0.00014,21.89751]
[1778436011359,32.51,81469.72,33.1,0.25248,0.00014,21.89416]
[1778436011888,32.51,81455.37,33.1,0.25043,0.00014,21.79599]
[1778436012464,32.51,81455.37,33.1,0.25043,0.00014,21.79599]
[1778436013558,32.51,81452.49,33.1,0.25001,0.00014,21.77618]
[1778436013592,32.51,81452.49,33.1,0.25001,0.00014,21.77618]
[1778436013657,32.51,81452.49,33.1,0.25001,0.00014,21.77618]
[1778436014144,32.51,81449.78,33.1,0.24963,0.00014,21.75754]
[1778436015177,32.51,81440.52,33.1,0.2483,0.00014,21.69372]
[1778436016986,32.51,81437.41,33.1,0.24786,0.00014,21.67222]
[1778436017429,32.51,81435.37,33.1,0.24757,0.00014,21.6581]
[1778436018832,32.51,81435.76,33.1,0.24763,0.00014,21.66077]
[1778436020134,32.51,81436.05,33.1,0.24767,0.00014,21.66274]
[1778436020952,32.51,81432.32,33.1,0.24713,0.00014,21.63685]
[1778436025987,32.51,81430.9,33.1,0.24692,0.00014,21.62651]
[1778436027161,32.51,81430.9,33.1,0.24692,0.00014,21.62651]
[1778436028002,32.51,81430.36,33.1,0.24684,0.00014,21.62257]
[1778436033037,32.51,81431.79,33.1,0.247,0.00014,21.62764]
[1778436038071,32.5,81431.32,33.1,0.24692,0.00014,21.62389]
[1778436043106,32.5,81431.51,33.1,0.24694,0.00014,21.62474]
[1778436048141,32.5,81431.41,33.1,0.24692,0.00014,21.6236]
[1778436053176,32.5,81431.21,33.1,0.24688,0.00014,21.62187]
[1778436053230,32.5,81431.21,33.1,0.24688,0.00014,21.62187]
[1778436059218,32.5,81431.49,33.1,0.24691,0.00014,21.6234]
[1778436064512,32.5,81431.27,33.1,0.24688,0.00014,21.62164]
[1778436065311,32.5,81431.23,33.1,0.24687,0.00014,21.62125]
[1778436065412,32.5,81431.2,33.1,0.24686,0.00014,21.62104]
[1778436072862,32.5,81439.48,33.1,0.24804,0.00014,21.67814]
[1778436074974,32.5,81439.14,33.1,0.24799,0.00014,21.67558]
[1778436077769,32.5,81439.34,33.1,0.24801,0.00014,21.67691]
[1778436083386,32.5,81434.85,33.1,0.24738,0.00014,21.64601]
[1778436089137,32.5,81434.37,33.1,0.24731,0.00014,21.64267]
[1778436094937,32.5,81433.66,33.1,0.24718,0.00014,21.63345]
[1778436100505,32.5,81436.48,33.1,0.24758,0.00014,21.65296]
[1778436103991,32.5,81435.71,33.1,0.24747,0.00014,21.64765]
[1778436104014,32.5,81434.69,33.1,0.24732,0.00014,21.64061]
[1778436109568,32.5,81426.87,33.1,0.24621,0.00014,21.58647]
[1778436114520,32.5,81426.71,33.1,0.24619,0.00014,21.58536]
[1778436119915,32.5,81423.66,33.1,0.24576,0.00014,21.56429]
[1778436126132,32.5,81424.0,33.1,0.24581,0.00014,21.56678]
[1778436130012,32.5,81423.94,33.1,0.2458,0.00014,21.56642]
[1778436135751,32.5,81423.26,33.1,0.24571,0.00014,21.56196]
[1778436140804,32.5,81424.15,33.1,0.24584,0.00014,21.5683]
[1778436141320,32.5,81424.15,33.1,0.24584,0.00014,21.5683]
[1778436141920,32.5,81424.15,33.1,0.24584,0.00014,21.5683]
[1778436144985,32.5,81427.52,33.1,0.24632,0.00014,21.59169]
[1778436145083,32.5,81428.72,33.1,0.24649,0.00014,21.6]
[1778436148860,32.5,81439.6,33.1,0.24804,0.00014,21.67538]
[1778436153899,32.5,81443.54,33.1,0.24857,0.00014,21.69817]
[1778436154623,32.5,81443.76,33.1,0.2486,0.00014,21.69967]
[1778436159937,32.5,81447.27,33.1,0.2491,0.00014,21.72371]
[1778436165979,32.5,81447.84,33.1,0.24918,0.00014,21.72747]
[1778436172031,32.5,81448.06,33.1,0.24921,0.00014,21.72892]
[1778436172272,32.5,81450.34,33.1,0.24953,0.00014,21.74445]
[1778436175103,32.5,81448.42,33.1,0.24926,0.00014,21.73136]
[1778436180765,32.5,81450.63,33.1,0.24958,0.00014,21.74685]
[1778436184239,32.5,81448.06,33.1,0.24922,0.00014,21.72934]
[1778436184265,32.5,81448.19,33.1,0.24924,0.00014,21.73029]
[1778436189818,32.5,81455.64,33.1,0.2503,0.00014,21.78167]
[1778436191701,32.5,81465.35,33.1,0.25169,0.00014,21.84815]
[1778436197469,32.5,81472.98,33.1,0.25278,0.00014,21.89987]
[1778436199412,32.5,81478.05,33.1,0.2535,0.00014,21.93418]
[1778436199425,32.5,81478.05,33.1,0.2535,0.00014,21.93418]
[1778436200977,32.5,81478.8,33.1,0.25361,0.00014,21.93916]
[1778436206143,32.5,81483.0,33.1,0.2542,0.00014,21.96708]
[1778436210538,32.5,81470.47,33.1,0.25239,0.00014,21.88143]
[1778436210759,32.5,81470.47,33.1,0.25239,0.00014,21.88143]
[1778436211298,32.5,81468.05,33.1,0.25201,0.00014,21.86058]
[1778436212959,32.49,81466.0,33.1,0.25172,0.00014,21.84645]
[1778436213732,32.49,81465.97,33.1,0.25171,0.00014,21.84613]
[1778436214343,32.49,81465.97,33.1,0.25171,0.00014,21.84613]
[1778436215100,32.49,81465.82,33.1,0.25169,0.00014,21.845]
[1778436215533,32.49,81464.38,33.1,0.25148,0.00014,21.83504]
[1778436220361,32.49,81451.79,33.1,0.24967,0.00014,21.74841]
[1778436220554,32.49,81451.79,33.1,0.24967,0.00014,21.74841]
[1778436226403,32.49,81450.16,33.1,0.24944,0.00014,21.73724]
[1778436231438,32.49,81450.58,33.1,0.2495,0.00014,21.74013]
[1778436237480,32.49,81451.08,33.1,0.24957,0.00014,21.74352]
[1778436238904,32.49,81451.08,33.1,0.24957,0.00014,21.74352]
[1778436244529,32.49,81450.76,33.1,0.24952,0.00014,21.74126]
[1778436249595,32.49,81450.42,33.1,0.24947,0.00014,21.73888]
[1778436256080,32.49,81450.7,33.1,0.24951,0.00014,21.74068]
[1778436261943,32.49,81448.63,33.1,0.24921,0.00014,21.72622]
[1778436268443,32.49,81454.75,33.1,0.25008,0.00014,21.76805]
[1778436270681,32.49,81457.05,33.1,0.2504,0.00014,21.78364]
[1778436270796,32.49,81457.05,33.1,0.2504,0.00014,21.78364]
[1778436270829,32.49,81457.05,33.1,0.2504,0.00014,21.78364]
[1778436270917,32.49,81457.05,33.1,0.2504,0.00014,21.78364]
[1778436271018,32.49,81459.15,33.1,0.25067,0.00014,21.79364]
[1778436273580,32.49,81464.12,33.1,0.25139,0.00014,21.8279]
[1778436278890,32.49,81465.45,33.1,0.25159,0.00014,21.83744]
[1778436279957,32.49,81465.29,33.1,0.25157,0.00014,21.83643]
[1778436280020,32.49,81465.29,33.1,0.25157,0.00014,21.83643]
[1778436280073,32.49,81465.29,33.1,0.25157,0.00014,21.83643]
[1778436280175,32.49,81465.29,33.1,0.25157,0.00014,21.83643]
[1778436280243,32.49,81465.32,33.1,0.25157,0.00014,21.83672]
[1778436281391,32.49,81476.81,33.1,0.25322,0.00014,21.91523]
[1778436282726,32.49,81476.6,33.1,0.25319,0.00014,21.91381]
[1778436283775,32.49,81476.8,33.1,0.25322,0.00014,21.91518]
[1778436283802,32.49,81477.64,33.1,0.25334,0.00014,21.92091]
[1778436284459,32.49,81477.64,33.1,0.25334,0.00014,21.92091]
[1778436293924,32.49,81476.86,33.1,0.25322,0.00014,21.91509]
[1778436294023,32.49,81476.68,33.1,0.25318,0.00014,21.91336]
[1778436297409,32.49,81473.96,33.1,0.25279,0.00014,21.89473]
[1778436303058,32.49,81471.18,33.1,0.25239,0.00014,21.87576]
[1778436308857,32.49,81478.53,33.1,0.25344,0.00014,21.92559]
[1778436314012,32.49,81479.08,33.1,0.25352,0.00014,21.92925]
[1778436319047,32.49,81479.92,33.1,0.25364,0.00014,21.9349]
[1778436322021,32.49,81480.49,33.1,0.25372,0.00014,21.93875]
[1778436322028,32.49,81480.49,33.1,0.25372,0.00014,21.93875]
[1778436328150,32.49,81473.19,33.1,0.25267,0.00014,21.889]
[1778436328537,32.49,81473.19,33.1,0.25267,0.00014,21.88901]
[1778436328542,32.49,81473.19,33.1,0.25267,0.00014,21.88901]
[1778436328825,32.49,81473.19,33.1,0.25267,0.00014,21.88901]
[1778436329118,32.49,81466.56,33.1,0.25172,0.00014,21.84373]
[1778436329523,32.49,81466.56,33.1,0.25172,0.00014,21.84373]
[1778436330125,32.49,81456.69,33.1,0.2503,0.00014,21.77609]
[1778436335209,32.49,81456.71,33.1,0.25028,0.00014,21.77202]
[1778436336283,32.49,81458.79,33.1,0.25058,0.00014,21.78635]
[1778436336296,32.49,81462.19,33.1,0.25106,0.00014,21.80967]
[1778436337854,32.49,81464.01,33.1,0.25133,0.00014,21.82222]
[1778436337885,32.49,81464.01,33.1,0.25133,0.00014,21.82222]
[1778436338099,32.49,81464.01,33.1,0.25133,0.00014,21.82222]
[1778436338354,32.49,81464.01,33.1,0.25133,0.00014,21.82222]
[1778436338413,32.49,81454.94,33.1,0.25003,0.00014,21.76015]
[1778436340512,32.49,81446.09,33.1,0.24877,0.00014,21.69944]
[1778436342929,32.49,81449.77,33.1,0.2493,0.00014,21.72502]
[1778436343216,32.49,81449.62,33.1,0.24928,0.00014,21.72409]
[1778436348251,32.49,81449.22,33.1,0.24922,0.00014,21.7213]
[1778436353286,32.49,81444.67,33.1,0.24858,0.00014,21.69001]
[1778436355642,32.49,81444.59,33.1,0.24857,0.00014,21.68954]
[1778436362349,32.49,81442.19,33.1,0.24823,0.00014,21.67337]
[1778436367384,32.49,81446.17,33.1,0.2488,0.00014,21.70096]
[1778436372422,32.49,81446.04,33.1,0.24879,0.00014,21.70023]
[1778436374441,32.49,81436.03,33.1,0.24737,0.00014,21.63131]
[1778436375542,32.49,81436.03,33.1,0.24737,0.00014,21.63131]
[1778436377011,32.49,81434.74,33.1,0.24719,0.00014,21.62263]
[1778436378322,32.49,81434.74,33.1,0.24719,0.00014,21.62276]
[1778436380137,32.49,81432.1,33.1,0.24682,0.00014,21.60477]
[1778436382692,32.5,81430.81,33.1,0.24665,0.00014,21.59628]
[1778436388540,32.5,81429.24,33.1,0.24644,0.00014,21.58632]
[1778436393576,32.5,81429.02,33.1,0.2464,0.00014,21.58121]
[1778436396593,32.5,81428.79,33.1,0.24638,0.00014,21.58006]
[1778436398107,32.5,81426.79,33.1,0.2461,0.00014,21.56638]
[1778436406023,32.51,81425.06,33.1,0.24587,0.00014,21.55528]
[1778436411208,32.51,81425.06,33.1,0.2459,0.00014,21.55653]
[1778436415730,32.51,81436.71,33.1,0.24757,0.00014,21.63809]
[1778436421004,32.51,81434.14,33.1,0.24722,0.00014,21.62081]
[1778436425688,32.52,81428.2,33.1,0.24639,0.00014,21.58057]
[1778436427348,32.52,81428.71,33.1,0.24647,0.00014,21.58428]
[1778436432849,32.52,81428.76,33.1,0.2465,0.00014,21.58586]
[1778436437856,32.52,81427.49,33.1,0.24634,0.00014,21.5778]
[1778436437867,32.52,81427.49,33.1,0.24634,0.00014,21.5778]
[1778436438718,32.52,81427.49,33.1,0.24634,0.00014,21.57816]
[1778436443770,32.53,81423.52,33.1,0.2458,0.00014,21.55136]
[1778436447102,32.53,81422.27,33.1,0.24563,0.00014,21.54313]
[1778436449035,32.53,81421.21,33.1,0.24548,0.00014,21.53608]
[1778436449134,32.53,81420.98,33.1,0.24545,0.00014,21.53464]
[1778436456974,32.53,81420.1,33.1,0.2453,0.00014,21.5243]
[1778436462052,32.53,81420.69,33.1,0.24539,0.00014,21.52867]
[1778436469101,32.53,81420.38,33.1,0.24535,0.00014,21.52666]
[1778436474136,32.53,81417.3,33.1,0.24492,0.00014,21.50547]
[1778436479498,32.53,81417.55,33.1,0.24496,0.00014,21.50731]
[1778436489241,32.53,81417.62,33.1,0.24497,0.00014,21.50814]
[1778436494276,32.53,81417.22,33.1,0.24492,0.00014,21.50548]
[1778436499311,32.53,81413.23,33.1,0.24436,0.00014,21.47796]
[1778436504346,32.53,81412.53,33.1,0.24427,0.00014,21.47332]
[1778436509381,32.53,81409.07,33.1,0.24378,0.00014,21.44951]
[1778436514416,32.54,81410.0,33.1,0.24389,0.00014,21.45198]
[1778436517490,32.54,81409.91,33.1,0.24388,0.00014,21.4515]
[1778436517493,32.54,81409.91,33.1,0.24388,0.00014,21.4515]
[1778436517592,32.54,81409.7,33.1,0.24385,0.00014,21.45011]
[1778436523490,32.54,81408.18,33.1,0.24364,0.00014,21.43971]
[1778436523747,32.54,81408.18,33.1,0.24364,0.00014,21.43971]
[1778436529041,32.54,81408.38,33.1,0.24367,0.00014,21.44131]
[1778436534567,32.54,81403.49,33.1,0.24299,0.00014,21.40766]
[1778436539602,32.54,81399.46,33.1,0.24244,0.00014,21.38001]
[1778436544640,32.54,81396.62,33.1,0.24205,0.00014,21.36086]
[1778436549752,32.54,81397.09,33.1,0.24213,0.00014,21.36464]
[1778436554868,32.54,81396.92,33.1,0.24211,0.00014,21.36381]
[1778436560753,32.55,81396.27,33.1,0.24204,0.00014,21.36032]
[1778436563726,32.55,81396.34,33.1,0.24206,0.00014,21.36106]
[1778436569007,32.55,81393.34,33.1,0.24166,0.00014,21.34095]
[1778436574851,32.55,81397.92,33.1,0.24228,0.00014,21.36927]
[1778436579886,32.55,81397.71,33.1,0.24226,0.00014,21.36839]
[1778436583243,32.55,81397.71,33.1,0.24226,0.00014,21.36839]
[1778436583344,32.56,81397.71,33.1,0.24227,0.00014,21.36887]
[1778436589956,32.56,81396.96,33.1,0.24217,0.00014,21.36366]
[1778436594991,32.56,81404.99,33.1,0.2433,0.00014,21.4196]
[1778436600029,32.56,81404.55,33.1,0.24323,0.00014,21.41632]
[1778436605063,32.55,81404.8,33.1,0.24326,0.00014,21.41781]
[1778436608073,32.55,81404.57,33.1,0.24323,0.00014,21.4161]
[1778436608441,32.55,81404.83,33.1,0.24326,0.00014,21.4178]
[1778436614127,32.55,81412.02,33.1,0.24427,0.00014,21.4674]
[1778436616448,32.55,81412.02,33.1,0.24427,0.00014,21.4674]
[1778436616453,32.55,81412.02,33.1,0.24427,0.00014,21.4674]
[1778436616490,32.55,81412.02,33.1,0.24427,0.00014,21.4674]
[1778436616546,32.55,81412.02,33.1,0.24426,0.00014,21.46726]
[1778436622392,32.55,81413.24,33.1,0.24444,0.00014,21.47581]
[1778436622660,32.55,81414.18,33.1,0.24457,0.00014,21.48234]
[1778436628225,32.55,81419.71,33.1,0.24536,0.00014,21.52103]
[1778436629819,32.55,81419.71,33.1,0.24536,0.00014,21.52103]
[1778436635300,32.56,81416.89,33.1,0.24494,0.00014,21.49774]
[1778436639820,32.56,81419.12,33.1,0.24527,0.00014,21.51366]
[1778436645835,32.56,81415.37,33.1,0.24475,0.00014,21.48811]
[1778436651386,32.56,81415.05,33.1,0.24471,0.00014,21.48649]
[1778436657751,32.56,81415.06,33.1,0.24472,0.00014,21.48692]
[1778436663707,32.56,81414.59,33.1,0.24467,0.00014,21.4843]
[1778436669105,32.57,81414.06,33.1,0.24461,0.00014,21.48119]
[1778436674756,32.57,81410.57,33.1,0.24413,0.00014,21.45755]
[1778436680589,32.57,81410.46,33.1,0.24413,0.00014,21.45756]
[1778436685863,32.57,81410.48,33.1,0.24414,0.00014,21.45812]
[1778436695695,32.57,81410.93,33.1,0.2442,0.00014,21.458]
[1778436700730,32.58,81410.83,33.1,0.24419,0.00014,21.45771]
[1778436706062,32.58,81410.66,33.1,0.24417,0.00014,21.45687]
[1778436712383,32.58,81410.0,33.1,0.24409,0.00014,21.45259]
[1778436717850,32.58,81414.65,33.1,0.24475,0.00014,21.48503]
[1778436722885,32.58,81417.65,33.1,0.24517,0.00014,21.50588]
[1778436727921,32.58,81418.28,33.1,0.24526,0.00014,21.51023]
[1778436732956,32.58,81418.66,33.1,0.24531,0.00014,21.51291]
[1778436737991,32.58,81418.78,33.1,0.24533,0.00014,21.51384]
[1778436743026,32.58,81418.9,33.1,0.24535,0.00014,21.51484]
[1778436751082,32.58,81416.88,33.1,0.24505,0.00014,21.49695]
[1778436757124,32.58,81416.52,33.1,0.245,0.00014,21.49486]
[1778436762160,32.58,81416.77,33.1,0.24505,0.00014,21.49696]
[1778436767195,32.58,81416.83,33.1,0.24506,0.00014,21.49775]
[1778436772230,32.59,81417.01,33.1,0.2451,0.00014,21.49946]
[1778436778272,32.59,81419.68,33.1,0.24549,0.00014,21.51837]
[1778436784315,32.59,81419.23,33.1,0.24543,0.00014,21.51564]
[1778436789350,32.59,81418.88,33.1,0.24539,0.00014,21.51357]
[1778436794537,32.59,81418.77,33.1,0.24538,0.00014,21.51309]
[1778436794548,32.59,81418.77,33.1,0.24538,0.00014,21.51309]
[1778436794743,32.59,81417.35,33.1,0.24518,0.00014,21.50333]
[1778436800428,32.59,81410.11,33.1,0.24417,0.00014,21.45348]
[1778436803710,32.59,81410.95,33.1,0.24429,0.00014,21.45942]
[1778436803777,32.59,81411.29,33.1,0.24434,0.00014,21.46183]
[1778436809491,32.59,81410.39,33.1,0.24422,0.00014,21.45605]
[1778436814958,32.59,81409.44,33.1,0.24406,0.00014,21.44535]
[1778436822583,32.6,81407.61,33.1,0.24382,0.00014,21.43345]
[1778436824331,32.6,81407.76,33.1,0.24384,0.00014,21.43457]
[1778436824432,32.6,81407.76,33.1,0.24384,0.00014,21.43465]
[1778436828229,32.6,81407.73,33.1,0.24384,0.00014,21.43449]
[1778436828260,32.6,81407.73,33.1,0.24384,0.00014,21.43449]
[1778436828277,32.6,81407.73,33.1,0.24384,0.00014,21.43449]
[1778436832828,32.6,81403.94,33.1,0.24331,0.00014,21.40848]
[1778436838002,32.6,81404.14,33.1,0.24335,0.00014,21.41019]
[1778436843232,32.6,81404.18,33.1,0.24336,0.00014,21.41059]
[1778436849881,32.6,81407.17,33.1,0.24379,0.00014,21.43189]
[1778436856176,32.6,81406.93,33.1,0.24376,0.00014,21.43036]
[1778436862233,32.6,81407.24,33.1,0.2438,0.00014,21.43272]
[1778436867905,32.6,81408.43,33.1,0.24397,0.00014,21.44109]
[1778436868732,32.6,81408.43,33.1,0.24397,0.00014,21.44109]
[1778436868912,32.6,81408.51,33.1,0.24399,0.00014,21.44166]
[1778436873917,32.6,81409.32,33.1,0.24408,0.00014,21.44319]
[1778436875228,32.6,81425.5,33.1,0.24636,0.00014,21.55516]
[1778436882134,32.6,81427.49,33.1,0.24664,0.00014,21.56868]
[1778436892084,32.6,81431.1,33.1,0.24713,0.00014,21.59267]
[1778436897119,32.6,81438.51,33.1,0.24817,0.00014,21.64314]
[1778436902154,32.6,81438.92,33.1,0.24821,0.00014,21.64527]
[1778436907189,32.59,81439.21,33.1,0.24824,0.00014,21.64663]
[1778436909797,32.59,81439.39,33.1,0.24826,0.00014,21.64776]
[1778436914187,32.59,81429.74,33.1,0.24688,0.00014,21.58083]
[1778436921653,32.59,81428.72,33.1,0.24672,0.00014,21.57308]
[1778436921655,32.59,81428.72,33.1,0.24672,0.00014,21.57308]
[1778436927385,32.59,81429.86,33.1,0.24688,0.00014,21.58048]
[1778436933277,32.59,81430.13,33.1,0.24688,0.00014,21.57764]
[1778436940052,32.59,81430.36,33.1,0.2469,0.00014,21.57891]
[1778436945457,32.58,81430.33,33.1,0.24688,0.00014,21.57783]
[1778436946470,32.58,81430.33,33.1,0.24688,0.00014,21.57783]
[1778436948048,32.58,81429.71,33.1,0.24679,0.00014,21.57345]
[1778436948053,32.58,81429.71,33.1,0.24679,0.00014,21.57345]
[1778436948188,32.58,81429.71,33.1,0.24679,0.00014,21.57345]
[1778436948129,32.58,81418.41,33.1,0.24519,0.00014,21.49524]
[1778436953513,32.58,81414.14,33.1,0.24458,0.00014,21.46528]
[1778436958548,32.58,81414.66,33.1,0.24464,0.00014,21.46863]
[1778436963583,32.58,81414.29,33.1,0.24459,0.00014,21.46587]
[1778436968618,32.58,81412.22,33.1,0.24429,0.00014,21.4514]
[1778436973653,32.58,81408.72,33.1,0.2438,0.00014,21.42707]
[1778436979697,32.58,81409.82,33.1,0.24395,0.00014,21.43473]
[1778436981614,32.58,81409.82,33.1,0.24395,0.00014,21.43473]
[1778436986746,32.58,81416.05,33.1,0.24483,0.00014,21.47771]
[1778436992788,32.58,81415.75,33.1,0.24475,0.00014,21.47105]
[1778436998830,32.58,81414.58,33.1,0.24458,0.00014,21.46276]
[1778437003865,32.58,81414.49,33.1,0.24457,0.00014,21.46204]
[1778437004300,32.58,81414.49,33.1,0.24457,0.00014,21.46204]
[1778437010914,32.58,81410.98,33.1,0.24407,0.00014,21.4377]
[1778437016017,32.58,81409.44,33.1,0.24386,0.00014,21.42705]
[1778437017274,32.58,81398.27,33.1,0.24229,0.00014,21.34943]
[1778437018219,32.58,81398.27,33.1,0.24229,0.00014,21.34943]
[1778437020961,32.58,81391.6,33.1,0.24136,0.00014,21.30316]
[1778437020984,32.58,81391.45,33.1,0.24134,0.00014,21.30243]
[1778437026150,32.58,81390.51,33.1,0.24121,0.00014,21.29601]
[1778437031668,32.58,81390.66,33.1,0.24124,0.00014,21.29727]
[1778437037100,32.58,81388.71,33.1,0.24097,0.00014,21.28387]
[1778437042134,32.58,81388.5,33.1,0.24095,0.00014,21.28264]
[1778437047888,32.58,81388.67,33.1,0.24097,0.00014,21.28401]
[1778437056235,32.58,81388.5,33.1,0.24093,0.00014,21.2789]
[1778437061269,32.58,81387.42,33.1,0.24078,0.00014,21.27158]
[1778437062600,32.58,81387.43,33.1,0.24078,0.00014,21.2717]
[1778437068318,32.58,81385.68,33.1,0.24054,0.00014,21.25932]
[1778437073353,32.58,81385.22,33.1,0.24047,0.00014,21.25582]
[1778437078389,32.58,81381.85,33.1,0.23999,0.00014,21.23199]
[1778437079718,32.58,81381.85,33.1,0.23999,0.00014,21.23199]
[1778437079864,32.58,81381.85,33.1,0.23999,0.00014,21.23199]
[1778437080247,32.58,81381.85,33.1,0.23999,0.00014,21.23199]
[1778437080276,32.58,81381.92,33.1,0.24,0.00014,21.23241]
[1778437087577,32.58,81379.08,33.1,0.2396,0.00014,21.21236]
[1778437093494,32.58,81379.89,33.1,0.2397,0.00014,21.21756]
[1778437100799,32.58,81378.81,33.1,0.23955,0.00014,21.20978]
[1778437100900,32.58,81378.81,33.1,0.23954,0.00014,21.2096]
[1778437106585,32.58,81378.72,33.1,0.23953,0.00014,21.20887]
[1778437111621,32.58,81377.95,33.1,0.23939,0.00014,21.199]
[1778437116656,32.58,81377.99,33.1,0.23939,0.00014,21.19917]
[1778437122698,32.58,81370.56,33.1,0.23835,0.00014,21.14673]
[1778437125332,32.58,81370.5,33.1,0.23834,0.00014,21.14627]
[1778437125381,32.58,81370.5,33.1,0.23834,0.00014,21.14624]
[1778437126374,32.58,81370.5,33.1,0.23834,0.00014,21.14624]
[1778437127790,32.58,81359.9,33.1,0.23687,0.00014,21.0717]
[1778437132914,32.58,81359.23,33.1,0.23678,0.00014,21.06742]
[1778437133655,32.58,81358.1,33.1,0.23663,0.00014,21.05954]
[1778437134671,32.58,81354.62,33.1,0.23615,0.00014,21.0351]
[1778437134782,32.58,81354.13,33.1,0.23608,0.00014,21.03178]
[1778437139957,32.58,81352.14,33.1,0.23581,0.00014,21.01782]
[1778437142063,32.58,81354.85,33.1,0.23618,0.00014,21.03703]
[1778437147284,32.58,81351.88,33.1,0.23577,0.00014,21.01587]
[1778437147299,32.58,81351.88,33.1,0.23577,0.00014,21.01587]
[1778437147349,32.58,81351.88,33.1,0.23577,0.00014,21.01587]
[1778437147431,32.58,81351.88,33.1,0.23577,0.00014,21.01587]
[1778437148880,32.58,81341.65,33.1,0.23436,0.00014,20.94367]
[1778437153915,32.58,81336.48,33.1,0.23366,0.00014,20.9079]
[1778437158032,32.58,81336.37,33.1,0.23366,0.00014,20.9077]
[1778437158562,32.58,81333.93,33.1,0.23333,0.00014,20.8906]
[1778437164862,32.59,81331.04,33.1,0.23294,0.00014,20.87077]
[1778437165737,32.59,81330.17,33.1,0.23283,0.00014,20.86484]
[1778437165741,32.59,81330.17,33.1,0.23283,0.00014,20.86484]
[1778437171488,32.59,81324.56,33.1,0.23205,0.00014,20.82194]
[1778437177084,32.59,81334.8,33.1,0.23349,0.00014,20.89604]
[1778437182120,32.6,81336.69,33.1,0.23376,0.00014,20.91018]
[1778437182786,32.6,81336.69,33.1,0.23376,0.00014,20.91018]
[1778437188163,32.6,81336.8,33.1,0.2338,0.00014,20.912]
[1778437195211,32.6,81337.33,33.1,0.2339,0.00014,20.91706]
[1778437198102,32.6,81337.33,33.1,0.2339,0.00014,20.91706]
[1778437202007,32.61,81337.12,33.1,0.23389,0.00014,20.91669]
[1778437207873,32.61,81328.38,33.1,0.23271,0.00014,20.85576]
[1778437210590,32.61,81343.19,33.1,0.23477,0.00014,20.96145]
[1778437213341,32.61,81345.25,33.1,0.23506,0.00014,20.97628]
[1778437215423,32.61,81350.57,33.1,0.2358,0.00014,21.01408]
[1778437216365,32.61,81353.82,33.1,0.23625,0.00014,21.0373]
[1778437217031,32.61,81353.82,33.1,0.23625,0.00014,21.0373]
[1778437217372,32.61,81353.82,33.1,0.23625,0.00014,21.0373]
[1778437217403,32.61,81353.82,33.1,0.23625,0.00014,21.0373]
[1778437217458,32.61,81354.52,33.1,0.23635,0.00014,21.04244]
[1778437218402,32.61,81354.52,33.1,0.23635,0.00014,21.04244]
[1778437218407,32.61,81354.52,33.1,0.23635,0.00014,21.04244]
[1778437218464,32.62,81356.7,33.1,0.23666,0.00014,21.05802]
[1778437225382,32.62,81357.33,33.1,0.23676,0.00014,21.06316]
[1778437230464,32.62,81359.35,33.1,0.23707,0.00014,21.07868]
[1778437235499,32.62,81359.26,33.1,0.23704,0.00014,21.07439]
[1778437240534,32.63,81358.27,33.1,0.23692,0.00014,21.06815]
[1778437245569,32.63,81358.27,33.1,0.23693,0.00014,21.06889]
[1778437250604,32.63,81355.1,33.1,0.23651,0.00014,21.0473]
[1778437256808,32.63,81356.51,33.1,0.23672,0.00014,21.05786]
[1778437263038,32.63,81363.03,33.1,0.23764,0.00014,21.10474]
[1778437266012,32.64,81364.79,33.1,0.23789,0.00014,21.1174]
[1778437266114,32.64,81364.79,33.1,0.2379,0.00014,21.11757]
[1778437267794,32.64,81368.2,33.1,0.23837,0.00014,21.1415]
[1778437272049,32.64,81372.14,33.1,0.23893,0.00014,21.16951]
[1778437277544,32.64,81377.8,33.1,0.23972,0.00014,21.20928]
[1778437283839,32.64,81379.79,33.1,0.23999,0.00014,21.22308]
[1778437286767,32.64,81382.17,33.1,0.24032,0.00014,21.23962]
[1778437292905,32.64,81388.36,33.1,0.24116,0.00014,21.27841]
[1778437294380,32.64,81388.36,33.1,0.24116,0.00014,21.27841]
[1778437297121,32.64,81395.1,33.1,0.2421,0.00014,21.32534]
[1778437297368,32.64,81396.52,33.1,0.2423,0.00014,21.33517]
[1778437300454,32.64,81401.88,33.1,0.24305,0.00014,21.37251]
[1778437300489,32.64,81405.21,33.1,0.24352,0.00014,21.39565]
[1778437303665,32.64,81410.9,33.1,0.24433,0.00014,21.43521]
[1778437303982,32.64,81407.42,33.1,0.24384,0.00014,21.41114]
[1778437309024,32.64,81404.55,33.1,0.24344,0.00014,21.39135]
[1778437314059,32.64,81408.24,33.1,0.24396,0.00014,21.41699]
[1778437319094,32.64,81404.54,33.1,0.24344,0.00014,21.39144]
[1778437319895,32.64,81404.54,33.1,0.24344,0.00014,21.39144]
[1778437321285,32.64,81404.0,33.1,0.24336,0.00014,21.38774]
[1778437322214,32.64,81400.37,33.1,0.24285,0.00014,21.36258]
[1778437325937,32.64,81400.18,33.1,0.24283,0.00014,21.36152]
[1778437331178,32.64,81397.3,33.1,0.24244,0.00014,21.34189]
[1778437333981,32.64,81397.02,33.1,0.2424,0.00014,21.34009]
[1778437334199,32.64,81396.9,33.1,0.24238,0.00014,21.33932]
[1778437337364,32.64,81395.65,33.1,0.24221,0.00014,21.33063]
[1778437337572,32.64,81395.65,33.1,0.24221,0.00014,21.33063]
[1778437337673,32.64,81395.64,33.1,0.24221,0.00014,21.33056]
[1778437342231,32.64,81393.44,33.1,0.2419,0.00014,21.31538]
[1778437347297,32.64,81393.98,33.1,0.24199,0.00014,21.31956]
[1778437352331,32.64,81393.87,33.1,0.24195,0.00014,21.31481]
[1778437354959,32.64,81393.77,33.1,0.24194,0.00014,21.31419]
[1778437355060,32.64,81393.77,33.1,0.24194,0.00014,21.31435]
[1778437364415,32.64,81393.36,33.1,0.24187,0.00014,21.3111]
[1778437364707,32.64,81393.36,33.1,0.24187,0.00014,21.3111]
[1778437366590,32.64,81392.58,33.1,0.24176,0.00014,21.3056]
[1778437377586,32.64,81389.82,33.1,0.24137,0.00014,21.28593]
[1778437387576,32.64,81389.52,33.1,0.2413,0.00014,21.28278]
[1778437390305,32.64,81389.52,33.1,0.2413,0.00014,21.28278]
[1778437390597,32.64,81385.32,33.1,0.24071,0.00014,21.25323]
[1778437391604,32.64,81374.0,33.1,0.23913,0.00014,21.17402]
[1778437391707,32.64,81374.0,33.1,0.23913,0.00014,21.17402]
[1778437397646,32.64,81367.78,33.1,0.23827,0.00014,21.1306]
[1778437402682,32.64,81364.87,33.1,0.23787,0.00014,21.11047]
[1778437407717,32.64,81371.4,33.1,0.23878,0.00014,21.1565]
[1778437412752,32.64,81370.27,33.1,0.23859,0.00014,21.14433]
[1778437416370,32.64,81370.13,33.1,0.23858,0.00014,21.14341]
[1778437416459,32.64,81370.23,33.1,0.23859,0.00014,21.14418]
[1778437421625,32.64,81373.6,33.1,0.23906,0.00014,21.16783]
[1778437424836,32.64,81361.97,33.1,0.23744,0.00014,21.08625]
[1778437429871,32.64,81361.18,33.1,0.23734,0.00014,21.0811]
[1778437436920,32.64,81361.5,33.1,0.23741,0.00014,21.08428]
[1778437443969,32.65,81361.44,33.1,0.23742,0.00014,21.08481]
[1778437449446,32.65,81367.98,33.1,0.23833,0.00014,21.13111]
[1778437455046,32.65,81368.24,33.1,0.23839,0.00014,21.1339]
[1778437460081,32.65,81367.46,33.1,0.2383,0.00014,21.12922]
[1778437466100,32.65,81366.93,33.1,0.23823,0.00014,21.12592]
[1778437473206,32.66,81366.17,33.1,0.23814,0.00014,21.12116]
[1778437479214,32.66,81373.33,33.1,0.23914,0.00014,21.16849]
[1778437480795,32.66,81373.33,33.1,0.23914,0.00014,21.16849]
[1778437482417,32.66,81373.93,33.1,0.23923,0.00014,21.17299]
[1778437482561,32.66,81373.93,33.1,0.23923,0.00014,21.17299]
[1778437482703,32.66,81373.93,33.1,0.23923,0.00014,21.17299]
[1778437482741,32.66,81373.93,33.1,0.23923,0.00014,21.17299]
[1778437482747,32.66,81374.03,33.1,0.23924,0.00014,21.17386]
[1778437483614,32.66,81383.58,33.1,0.24058,0.00014,21.24064]
[1778437485239,32.66,81385.97,33.1,0.24091,0.00014,21.25731]
[1778437485405,32.66,81385.97,33.1,0.24091,0.00014,21.25731]
[1778437486523,32.66,81386.29,33.1,0.24096,0.00014,21.25953]
[1778437492343,32.66,81387.1,33.1,0.24107,0.00014,21.26515]
[1778437496341,32.66,81386.74,33.1,0.24102,0.00014,21.26262]
[1778437496440,32.66,81386.81,33.1,0.24103,0.00014,21.26311]
[1778437502375,32.66,81387.66,33.1,0.24116,0.00014,21.26952]
[1778437505639,32.66,81387.3,33.1,0.24111,0.00014,21.26714]
[1778437505698,32.66,81387.3,33.1,0.24111,0.00014,21.26714]
[1778437505796,32.66,81387.3,33.1,0.24111,0.00014,21.26714]
[1778437505798,32.66,81387.3,33.1,0.24111,0.00014,21.26721]
[1778437506431,32.66,81387.3,33.1,0.24111,0.00014,21.26721]
[1778437509651,32.67,81391.91,33.1,0.24177,0.00014,21.29994]
[1778437509775,32.67,81391.91,33.1,0.24177,0.00014,21.29994]
[1778437510431,32.67,81404.0,33.1,0.24347,0.00014,21.38425]
[1778437510817,32.67,81404.0,33.1,0.24347,0.00014,21.38425]
[1778437511438,32.67,81407.56,33.1,0.24398,0.00014,21.40904]
[1778437514600,32.67,81408.48,33.1,0.24411,0.00014,21.4156]
[1778437521532,32.67,81408.41,33.1,0.24411,0.00014,21.41554]
[1778437521633,32.67,81408.41,33.1,0.24411,0.00014,21.41574]
[1778437522493,32.67,81408.41,33.1,0.24411,0.00014,21.41574]
[1778437524762,32.67,81395.55,33.1,0.24231,0.00014,21.32672]
[1778437525694,32.67,81395.55,33.1,0.24231,0.00014,21.32672]
[1778437525745,32.67,81395.55,33.1,0.24231,0.00014,21.32672]
[1778437526552,32.67,81395.33,33.1,0.24228,0.00014,21.32531]
[1778437528006,32.67,81394.94,33.1,0.24223,0.00014,21.32286]
[1778437534600,32.67,81393.46,33.1,0.24201,0.00014,21.30915]
[1778437536301,32.67,81393.46,33.1,0.24201,0.00014,21.30915]
[1778437537012,32.68,81393.46,33.1,0.24202,0.00014,21.30943]
[1778437537931,32.68,81393.44,33.1,0.24202,0.00014,21.30942]
[1778437538003,32.68,81393.44,33.1,0.24202,0.00014,21.30942]
[1778437539991,32.68,81391.09,33.1,0.24169,0.00014,21.29327]
[1778437540642,32.68,81390.43,33.1,0.2416,0.00014,21.28874]
[1778437542125,32.68,81389.45,33.1,0.24147,0.00014,21.28195]
[1778437546303,32.68,81385.97,33.1,0.24098,0.00014,21.25757]
[1778437546306,32.68,81385.97,33.1,0.24098,0.00014,21.25757]
[1778437547151,32.68,81383.94,33.1,0.24069,0.00014,21.24339]
[1778437547828,32.68,81383.83,33.1,0.24068,0.00014,21.24261]
[1778437549729,32.68,81383.17,33.1,0.24058,0.00014,21.23795]
[1778437554489,32.68,81382.06,33.1,0.24042,0.00014,21.22999]
[1778437554740,32.68,81381.79,33.1,0.24038,0.00014,21.22806]
[1778437559743,32.68,81382.88,33.1,0.24054,0.00014,21.23559]
[1778437567832,32.67,81386.54,33.1,0.24104,0.00014,21.26083]
[1778437572867,32.67,81386.92,33.1,0.24109,0.00014,21.26315]
[1778437572990,32.67,81386.92,33.1,0.24109,0.00014,21.26315]
[1778437578909,32.67,81387.31,33.1,0.24114,0.00014,21.26573]
[1778437583002,32.67,81387.35,33.1,0.24114,0.00014,21.26597]
[1778437590020,32.67,81384.51,33.1,0.24074,0.00014,21.24604]
[1778437596031,32.67,81379.58,33.1,0.24002,0.00014,21.20717]
[1778437601525,32.67,81379.64,33.1,0.24003,0.00014,21.20763]
[1778437608115,32.67,81379.47,33.1,0.24001,0.00014,21.20658]
[1778437613150,32.67,81379.59,33.1,0.24003,0.00014,21.20754]
[1778437618185,32.67,81379.93,33.1,0.24008,0.00014,21.21002]
[1778437624228,32.67,81378.15,33.1,0.23984,0.00014,21.19779]
[1778437630270,32.67,81377.57,33.1,0.23976,0.00014,21.19396]
[1778437637322,32.68,81375.82,33.1,0.23952,0.00014,21.18207]
[1778437642428,32.68,81369.28,33.1,0.23862,0.00014,21.1366]
[1778437648312,32.68,81362.9,33.1,0.23775,0.00014,21.09271]
[1778437648332,32.68,81362.9,33.1,0.23775,0.00014,21.09271]
[1778437648932,32.68,81362.9,33.1,0.23775,0.00014,21.09271]
[1778437648399,32.68,81361.65,33.1,0.23758,0.00014,21.0841]
[1778437649406,32.68,81354.73,33.1,0.23662,0.00014,21.0355]
[1778437654942,32.68,81354.06,33.1,0.2365,0.00014,21.02665]
[1778437659986,32.68,81353.55,33.1,0.23644,0.00014,21.02347]
[1778437666638,32.68,81353.47,33.1,0.23644,0.00014,21.02339]
[1778437677602,32.69,81352.95,33.1,0.23639,0.00014,21.02079]
[1778437680032,32.69,81351.34,33.1,0.23616,0.00014,21.00956]
[1778437680133,32.69,81351.34,33.1,0.23617,0.00014,21.00967]
[1778437685658,32.69,81349.18,33.1,0.23588,0.00014,20.99494]
[1778437690693,32.69,81347.64,33.1,0.23567,0.00014,20.9845]
[1778437695841,32.69,81347.55,33.1,0.23567,0.00014,20.98412]
[1778437701036,32.69,81347.85,33.1,0.23572,0.00014,20.9868]
[1778437706805,32.69,81348.17,33.1,0.23577,0.00014,20.9895]
[1778437711104,32.69,81349.7,33.1,0.23599,0.00014,21.00053]
[1778437711912,32.69,81350.99,33.1,0.23614,0.00014,21.0053]
[1778437717885,32.7,81355.15,33.1,0.23673,0.00014,21.0355]
[1778437722920,32.7,81355.13,33.1,0.23675,0.00014,21.03612]
[1778437725968,32.7,81355.21,33.1,0.23676,0.00014,21.03683]
[1778437725971,32.7,81353.93,33.1,0.23659,0.00014,21.02814]
[1778437730976,32.7,81349.98,33.1,0.23605,0.00014,21.00065]
[1778437736160,32.7,81350.02,33.1,0.23606,0.00014,21.00112]
[1778437742053,32.7,81349.9,33.1,0.23605,0.00014,21.00081]
[1778437747088,32.7,81349.77,33.1,0.23604,0.00014,21.00023]
[1778437750831,32.7,81349.9,33.1,0.23606,0.00014,21.00129]
[1778437751050,32.7,81349.87,33.1,0.23606,0.00014,21.00122]
[1778437758165,32.71,81344.76,33.1,0.23537,0.00014,20.96623]
[1778437763200,32.71,81345.19,33.1,0.23545,0.00014,20.96996]
[1778437767224,32.71,81345.28,33.1,0.23547,0.00014,20.971]
[1778437773413,32.71,81351.52,33.1,0.23631,0.00014,21.01106]
[1778437774806,32.71,81351.52,33.1,0.23632,0.00014,21.01132]
[1778437780319,32.71,81350.96,33.1,0.23625,0.00014,21.00799]
[1778437785566,32.72,81352.88,33.1,0.23652,0.00014,21.02184]
[1778437791397,32.72,81352.56,33.1,0.23649,0.00014,21.02012]
[1778437796432,32.72,81352.92,33.1,0.23655,0.00014,21.02306]
[1778437801467,32.72,81352.46,33.1,0.23649,0.00014,21.02026]
[1778437807090,32.72,81352.53,33.1,0.23651,0.00014,21.0211]
[1778437813684,32.72,81352.53,33.1,0.23652,0.00014,21.02163]
[1778437820184,32.72,81350.8,33.1,0.2363,0.00014,21.0102]
[1778437829882,32.73,81348.47,33.1,0.23599,0.00014,20.99471]
[1778437838727,32.73,81347.44,33.1,0.23585,0.00014,20.98439]
[1778437844769,32.73,81347.42,33.1,0.23586,0.00014,20.98493]
[1778437845459,32.73,81347.42,33.1,0.23586,0.00014,20.98493]
[1778437850811,32.73,81345.02,33.1,0.23554,0.00014,20.9688]
[1778437855847,32.74,81345.2,33.1,0.23558,0.00014,20.97069]
[1778437860881,32.74,81346.46,33.1,0.23576,0.00014,20.98012]
[1778437865916,32.74,81352.73,33.1,0.23664,0.00014,21.02462]
[1778437870951,32.74,81353.57,33.1,0.23676,0.00014,21.03082]
[1778437879565,32.74,81353.79,33.1,0.2368,0.00014,21.03255]
[1778437880017,32.74,81358.22,33.1,0.23742,0.00014,21.06398]
[1778437880767,32.74,81358.22,33.1,0.23742,0.00014,21.06398]
[1778437880875,32.74,81358.22,33.1,0.23742,0.00014,21.06398]
[1778437881022,32.74,81364.31,33.1,0.23826,0.00014,21.10676]
[1778437886057,32.74,81370.18,33.1,0.2391,0.00014,21.14854]
[1778437889732,32.75,81370.5,33.1,0.23915,0.00014,21.15118]
[1778437889818,32.75,81370.5,33.1,0.23915,0.00014,21.15118]
[1778437889831,32.75,81370.5,33.1,0.23915,0.00014,21.15118]
[1778437889996,32.75,81370.5,33.1,0.23915,0.00014,21.15118]
[1778437890176,32.75,81370.5,33.1,0.23915,0.00014,21.15118]
[1778437890100,32.75,81378.04,33.1,0.2402,0.00014,21.20387]
[1778437890218,32.75,81378.04,33.1,0.2402,0.00014,21.20387]
[1778437890953,32.75,81378.04,33.1,0.2402,0.00014,21.20387]
[1778437891104,32.75,81384.88,33.1,0.24113,0.00014,21.24731]
[1778437891316,32.75,81384.88,33.1,0.24113,0.00014,21.24731]
[1778437891387,32.75,81384.88,33.1,0.24113,0.00014,21.24731]
[1778437891429,32.75,81384.88,33.1,0.24113,0.00014,21.24731]
[1778437891460,32.75,81384.88,33.1,0.24113,0.00014,21.24731]
[1778437891527,32.75,81384.88,33.1,0.24113,0.00014,21.24731]
[1778437891640,32.75,81384.88,33.1,0.24113,0.00014,21.24731]
[1778437892186,32.75,81384.88,33.1,0.24113,0.00014,21.24731]
[1778437892111,32.75,81396.99,33.1,0.24282,0.00014,21.33138]
[1778437892402,32.75,81396.99,33.1,0.24282,0.00014,21.33138]
[1778437893120,32.75,81404.04,33.1,0.24381,0.00014,21.38024]
[1778437893399,32.75,81404.04,33.1,0.24381,0.00014,21.38024]
[1778437894275,32.75,81403.29,33.1,0.24371,0.00014,21.37498]
[1778437898207,32.75,81398.84,33.1,0.24308,0.00014,21.34388]
[1778437899160,32.75,81397.09,33.1,0.24283,0.00014,21.33184]
[1778437905112,32.75,81396.53,33.1,0.24276,0.00014,21.32829]
[1778437906382,32.75,81396.59,33.1,0.24277,0.00014,21.32894]
[1778437906483,32.75,81396.19,33.1,0.24272,0.00014,21.32625]
[1778437911605,32.75,81388.7,33.1,0.24167,0.00014,21.27433]
[1778437917286,32.75,81387.72,33.1,0.24153,0.00014,21.26748]
[1778437918374,32.75,81387.72,33.1,0.24153,0.00014,21.26748]
[1778437918735,32.75,81387.72,33.1,0.24153,0.00014,21.26748]
[1778437918900,32.75,81387.72,33.1,0.24153,0.00014,21.26748]
[1778437919117,32.75,81387.72,33.1,0.24153,0.00014,21.26748]
[1778437919179,32.75,81387.69,33.1,0.24153,0.00014,21.26724]
[1778437926067,32.75,81385.2,33.1,0.24117,0.00014,21.24924]
[1778437931097,32.74,81380.57,33.1,0.24051,0.00014,21.21628]
[1778437932199,32.74,81380.07,33.1,0.24043,0.00014,21.21271]
[1778437932270,32.74,81378.2,33.1,0.24017,0.00014,21.19969]
[1778437935113,32.74,81372.13,33.1,0.23932,0.00014,21.15713]
[1778437940447,32.74,81369.99,33.1,0.23902,0.00014,21.14195]
[1778437945483,32.74,81370.23,33.1,0.23905,0.00014,21.14355]
[1778437949862,32.74,81370.24,33.1,0.23905,0.00014,21.14361]
[1778437950520,32.74,81356.29,33.1,0.23712,0.00014,21.04602]
[1778437951333,32.74,81356.29,33.1,0.23712,0.00014,21.04602]
[1778437952003,32.74,81356.29,33.1,0.23712,0.00014,21.04602]
[1778437961917,32.74,81351.23,33.1,0.23641,0.00014,21.00731]
[1778437963260,32.75,81351.23,33.1,0.23641,0.00014,21.00741]
[1778437963839,32.75,81351.12,33.1,0.2364,0.00014,21.0067]
[1778437969073,32.74,81345.84,33.1,0.23567,0.00014,20.96947]
[1778437974691,32.75,81343.12,33.1,0.23529,0.00014,20.9504]
[1778437979726,32.75,81342.9,33.1,0.23526,0.00014,20.94898]
[1778437984762,32.75,81342.96,33.1,0.23528,0.00014,20.94954]
[1778437987783,32.75,81333.71,33.1,0.234,0.00014,20.8845]
[1778437990263,32.75,81330.29,33.1,0.23354,0.00014,20.86049]
[1778437995839,32.75,81330.27,33.1,0.23355,0.00014,20.86128]
[1778438000874,32.75,81330.16,33.1,0.23355,0.00014,20.86118]
[1778438005910,32.75,81330.26,33.1,0.23358,0.00014,20.86256]
[1778438010945,32.75,81338.86,33.1,0.23477,0.00014,20.92375]
[1778438012315,32.75,81338.99,33.1,0.23476,0.00014,20.92035]
[1778438017994,32.76,81342.46,33.1,0.23525,0.00014,20.94535]
[1778438023029,32.76,81342.61,33.1,0.23528,0.00014,20.94691]
[1778438028064,32.76,81345.86,33.1,0.23574,0.00014,20.97027]
[1778438034074,32.76,81350.75,33.1,0.23642,0.00014,21.00494]
[1778438039813,32.76,81353.4,33.1,0.2368,0.00014,21.02385]
[1778438045183,32.76,81352.51,33.1,0.23668,0.00014,21.01793]
[1778438050218,32.76,81352.46,33.1,0.23668,0.00014,21.01789]
[1778438055253,32.76,81348.91,33.1,0.2362,0.00014,20.99338]
[1778438060288,32.77,81348.52,33.1,0.23615,0.00014,20.9911]
[1778438063976,32.77,81348.51,33.1,0.23615,0.00014,20.99112]
[1778438069352,32.77,81347.76,33.1,0.23606,0.00014,20.98652]
[1778438076401,32.77,81347.82,33.1,0.23605,0.00014,20.98313]
[1778438081837,32.77,81348.05,33.1,0.23609,0.00014,20.98505]
[1778438087478,32.77,81347.91,33.1,0.23608,0.00014,20.98457]
[1778438090122,32.77,81346.89,33.1,0.23594,0.00014,20.97748]
[1778438096012,32.77,81339.65,33.1,0.23495,0.00014,20.92712]
[1778438101398,32.77,81339.7,33.1,0.23496,0.00014,20.92769]
[1778438108837,32.78,81339.69,33.1,0.23498,0.00014,20.92872]
[1778438114668,32.78,81330.3,33.1,0.23372,0.00014,20.86367]
[1778438119673,32.78,81329.56,33.1,0.23363,0.00014,20.85918]
[1778438125746,32.79,81326.62,33.1,0.23325,0.00014,20.83954]
[1778438133802,32.79,81328.6,33.1,0.23351,0.00014,20.85002]
[1778438138837,32.79,81328.08,33.1,0.23344,0.00014,20.84678]
[1778438143872,32.79,81327.87,33.1,0.23342,0.00014,20.84568]
[1778438148907,32.79,81327.47,33.1,0.23337,0.00014,20.84317]
[1778438154211,32.79,81326.84,33.1,0.23329,0.00014,20.83888]
[1778438160949,32.79,81326.41,33.1,0.23324,0.00014,20.8362]
[1778438167019,32.79,81327.25,33.1,0.23336,0.00014,20.84233]
[1778438172856,32.79,81326.96,33.1,0.23332,0.00014,20.84043]
[1778438179716,32.79,81326.95,33.1,0.23332,0.00014,20.84039]
[1778438185159,32.79,81325.07,33.1,0.23306,0.00014,20.82723]
[1778438190194,32.79,81324.0,33.1,0.23292,0.00014,20.81977]
[1778438195280,32.79,81322.38,33.1,0.23267,0.00014,20.80402]
[1778438200910,32.79,81322.43,33.1,0.23268,0.00014,20.80446]
[1778438206108,32.8,81322.4,33.1,0.23267,0.00014,20.80437]
[1778438209665,32.8,81321.27,33.1,0.23252,0.00014,20.79646]
[1778438209677,32.8,81321.27,33.1,0.23252,0.00014,20.79646]
[1778438210334,32.8,81313.54,33.1,0.23147,0.00014,20.74184]
[1778438215372,32.79,81309.84,33.1,0.23095,0.00014,20.71496]
[1778438216579,32.79,81309.85,33.1,0.23095,0.00014,20.71491]
[1778438222421,32.79,81309.97,33.1,0.23095,0.00014,20.71508]
[1778438227499,32.79,81309.9,33.1,0.23093,0.00014,20.71425]
[1778438229540,32.79,81310.52,33.1,0.23101,0.00014,20.71831]
[1778438241555,32.78,81315.75,33.1,0.23168,0.00014,20.75335]
[1778438246590,32.78,81322.13,33.1,0.23254,0.00014,20.79773]
[1778438251625,32.78,81312.93,33.1,0.23124,0.00014,20.72747]
[1778438255795,32.78,81313.48,33.1,0.23131,0.00014,20.73104]
[1778438262939,32.78,81311.75,33.1,0.23106,0.00014,20.71819]
[1778438268016,32.78,81310.52,33.1,0.23088,0.00014,20.70895]
[1778438273316,32.77,81308.25,33.1,0.23057,0.00014,20.69265]
[1778438279183,32.77,81310.25,33.1,0.23083,0.00014,20.70652]
[1778438279524,32.77,81310.25,33.1,0.23083,0.00014,20.70652]
[1778438279821,32.77,81314.31,33.1,0.23139,0.00014,20.73521]
[1778438284856,32.77,81316.12,33.1,0.23163,0.00014,20.74768]
[1778438287765,32.77,81315.91,33.1,0.23159,0.00014,20.74605]
[1778438287877,32.77,81315.6,33.1,0.23155,0.00014,20.74379]
[1778438292912,32.77,81315.4,33.1,0.23151,0.00014,20.74195]
[1778438297947,32.77,81315.88,33.1,0.23157,0.00014,20.74494]
[1778438302171,32.77,81316.2,33.1,0.23161,0.00014,20.74712]
[1778438302182,32.77,81316.2,33.1,0.23161,0.00014,20.74712]
[1778438302224,32.77,81316.66,33.1,0.23167,0.00014,20.75011]
[1778438307589,32.77,81325.27,33.1,0.23285,0.00014,20.81117]
[1778438312802,32.77,81326.07,33.1,0.23296,0.00014,20.81687]
[1778438319095,32.77,81333.63,33.1,0.23397,0.00014,20.86583]
[1778438324133,32.77,81334.11,33.1,0.23404,0.00014,20.86922]
[1778438326099,32.77,81334.37,33.1,0.23407,0.00014,20.87106]
[1778438331182,32.77,81333.28,33.1,0.23393,0.00014,20.86361]
[1778438336502,32.77,81333.97,33.1,0.23403,0.00014,20.86862]
[1778438340474,32.77,81330.79,33.1,0.23359,0.00014,20.84637]
[1778438340649,32.77,81330.79,33.1,0.23359,0.00014,20.84637]
[1778438341252,32.77,81322.29,33.1,0.23243,0.00014,20.7864]
[1778438343379,32.77,81319.81,33.1,0.23209,0.00014,20.7689]
[1778438343400,32.77,81318.78,33.1,0.23195,0.00014,20.76167]
[1778438350263,32.77,81319.01,33.1,0.23199,0.00014,20.76365]
[1778438352215,32.77,81318.42,33.1,0.23191,0.00014,20.75971]
[1778438352252,32.77,81318.42,33.1,0.23191,0.00014,20.75971]
[1778438352303,32.77,81318.42,33.1,0.23191,0.00014,20.75971]
[1778438352526,32.77,81316.56,33.1,0.23166,0.00014,20.74663]
[1778438356362,32.77,81308.55,33.1,0.23057,0.00014,20.68989]
[1778438357802,32.77,81308.15,33.1,0.23051,0.00014,20.68708]
[1778438357903,32.77,81308.15,33.1,0.23051,0.00014,20.68716]
[1778438364044,32.77,81308.15,33.1,0.23051,0.00014,20.68725]
[1778438370455,32.77,81308.11,33.1,0.23051,0.00014,20.68723]
[1778438376497,32.78,81308.02,33.1,0.23048,0.00014,20.6825]
[1778438377013,32.78,81308.02,33.1,0.23048,0.00014,20.6825]
[1778438382058,32.78,81307.58,33.1,0.23042,0.00014,20.67968]
[1778438387901,32.78,81307.5,33.1,0.23042,0.00014,20.67932]
[1778438393616,32.78,81309.96,33.1,0.23076,0.00014,20.69738]
[1778438398651,32.78,81308.51,33.1,0.23057,0.00014,20.68735]
[1778438401462,32.78,81308.75,33.1,0.23061,0.00014,20.68914]
[1778438401675,32.78,81308.05,33.1,0.23051,0.00014,20.68422]
[1778438406710,32.78,81311.84,33.1,0.23105,0.00014,20.71207]
[1778438409474,32.78,81311.77,33.1,0.23104,0.00014,20.71175]
[1778438409575,32.78,81311.77,33.1,0.23105,0.00014,20.71212]
[1778438412752,32.78,81301.05,33.1,0.22959,0.00014,20.63636]
[1778438415846,32.79,81297.02,33.1,0.22905,0.00014,20.60793]
[1778438417484,32.79,81297.46,33.1,0.22911,0.00014,20.61115]
[1778438417546,32.79,81297.46,33.1,0.22911,0.00014,20.61115]
[1778438423829,32.79,81296.87,33.1,0.22905,0.00014,20.60801]
[1778438430878,32.79,81298.56,33.1,0.2293,0.00014,20.62095]
[1778438431961,32.79,81298.56,33.1,0.2293,0.00014,20.62095]
[1778438431963,32.79,81298.56,33.1,0.2293,0.00014,20.62095]
[1778438432062,32.79,81298.23,33.1,0.22923,0.00014,20.61445]
[1778438434027,32.79,81298.08,33.1,0.22921,0.00014,20.61339]
[1778438434128,32.79,81298.08,33.1,0.22921,0.00014,20.61365]
[1778438440948,32.79,81298.52,33.1,0.22929,0.00014,20.61754]
[1778438446391,32.8,81298.01,33.1,0.22923,0.00014,20.61439]
[1778438446492,32.8,81298.09,33.1,0.22924,0.00014,20.6152]
[1778438452025,32.8,81296.78,33.1,0.22908,0.00014,20.60664]
[1778438457666,32.8,81297.17,33.1,0.22914,0.00014,20.60992]
[1778438463102,32.8,81295.96,33.1,0.229,0.00014,20.60225]
[1778438468137,32.8,81295.31,33.1,0.22892,0.00014,20.59832]
[1778438470437,32.81,81295.54,33.1,0.22896,0.00014,20.60009]
[1778438470473,32.81,81299.14,33.1,0.22945,0.00014,20.62581]
[1778438476193,32.81,81304.36,33.1,0.23018,0.00014,20.66366]
[1778438481228,32.81,81303.18,33.1,0.23003,0.00014,20.65599]
[1778438486263,32.81,81301.52,33.1,0.22982,0.00014,20.64492]
[1778438491298,32.81,81300.93,33.1,0.22972,0.00014,20.63711]
[1778438496334,32.82,81300.94,33.1,0.22974,0.00014,20.63796]
[1778438501369,32.82,81302.07,33.1,0.22991,0.00014,20.64671]
[1778438506405,32.82,81296.37,33.1,0.22915,0.00014,20.60713]
[1778438508288,32.82,81296.37,33.1,0.22915,0.00014,20.60713]
[1778438508376,32.82,81296.37,33.1,0.22916,0.00014,20.6075]
[1778438513043,32.82,81294.35,33.1,0.22889,0.00014,20.59371]
[1778438518489,32.83,81294.4,33.1,0.22892,0.00014,20.59489]
[1778438524531,32.83,81293.0,33.1,0.22874,0.00014,20.58577]
[1778438529566,32.83,81293.79,33.1,0.22886,0.00014,20.59212]
[1778438531920,32.83,81291.83,33.1,0.2286,0.00014,20.5785]
[1778438532923,32.83,81287.19,33.1,0.22798,0.00014,20.54567]
[1778438535994,32.83,81284.91,33.1,0.22768,0.00014,20.52989]
[1778438535999,32.83,81284.91,33.1,0.22768,0.00014,20.52989]
[1778438537622,32.83,81275.47,33.1,0.22641,0.00013,20.46294]
[1778438542657,32.84,81269.19,33.1,0.22559,0.00013,20.41959]
[1778438547407,32.84,81268.82,33.1,0.22557,0.00013,20.4182]
[1778438547692,32.84,81268.05,33.1,0.22547,0.00013,20.41302]
[1778438549408,32.84,81268.2,33.1,0.22549,0.00013,20.41426]
[1778438549838,32.84,81268.2,33.1,0.22549,0.00013,20.41426]
[1778438549706,32.84,81267.93,33.1,0.22546,0.00013,20.4125]
[1778438554741,32.84,81266.6,33.1,0.22526,0.00013,20.39889]
[1778438559711,32.84,81265.49,33.1,0.22511,0.00013,20.39122]
[1778438559776,32.84,81265.45,33.1,0.22511,0.00013,20.391]
[1778438561310,32.84,81265.42,33.1,0.22511,0.00013,20.39089]
[1778438561790,32.84,81263.08,33.1,0.22479,0.00013,20.37427]
[1778438563365,32.85,81261.33,33.1,0.22456,0.00013,20.36184]
[1778438567724,32.85,81251.99,33.1,0.22332,0.00013,20.29549]
[1778438573584,32.85,81246.35,33.1,0.22259,0.00013,20.25628]
[1778438576103,32.85,81248.66,33.1,0.22291,0.00013,20.27354]
[1778438581930,32.86,81247.42,33.1,0.22277,0.00013,20.26604]
[1778438585170,32.86,81247.41,33.1,0.22278,0.00013,20.26645]
[1778438592538,32.86,81246.76,33.1,0.22272,0.00013,20.2633]
[1778438596483,32.86,81242.51,33.1,0.22218,0.00013,20.2341]
[1778438602070,32.87,81240.53,33.1,0.22196,0.00013,20.2219]
[1778438608229,32.87,81242.85,33.1,0.22229,0.00013,20.23999]
[1778438614154,32.88,81243.34,33.1,0.22237,0.00013,20.24121]
[1778438617406,32.88,81243.04,33.1,0.22234,0.00013,20.23959]
[1778438627787,32.88,81243.59,33.1,0.22243,0.00013,20.24471]
[1778438633546,32.89,81250.25,33.1,0.22335,0.00013,20.29394]
[1778438638860,32.89,81255.85,33.1,0.22411,0.00013,20.33448]
[1778438644365,32.89,81252.35,33.1,0.22365,0.00013,20.31004]
[1778438649697,32.89,81252.32,33.1,0.22366,0.00013,20.31016]
[1778438655644,32.89,81252.96,33.1,0.22375,0.00013,20.3151]
[1778438660817,32.89,81252.96,33.1,0.22376,0.00013,20.31546]
[1778438666593,32.89,81252.65,33.1,0.22372,0.00013,20.31353]
[1778438672840,32.9,81253.15,33.1,0.22376,0.00013,20.31293]
[1778438678606,32.9,81253.09,33.1,0.22376,0.00013,20.31276]
[1778438683646,32.9,81251.11,33.1,0.22349,0.00013,20.29877]
[1778438688681,32.9,81250.32,33.1,0.22339,0.00013,20.29337]
[1778438693716,32.9,81250.65,33.1,0.22344,0.00013,20.29598]
[1778438698751,32.9,81250.58,33.1,0.22344,0.00013,20.29571]
[1778438706479,32.9,81250.64,33.1,0.22345,0.00013,20.2963]
[1778438711914,32.9,81250.71,33.1,0.22346,0.00013,20.29701]
[1778438717243,32.9,81251.4,33.1,0.22356,0.00013,20.30216]
[1778438723926,32.9,81253.22,33.1,0.2238,0.00013,20.31525]
[1778438729968,32.9,81252.21,33.1,0.22367,0.00013,20.30808]
[1778438735006,32.9,81250.97,33.1,0.22347,0.00013,20.2949]
[1778438741045,32.9,81248.68,33.1,0.22317,0.00013,20.27873]
[1778438746114,32.9,81249.14,33.1,0.22324,0.00013,20.28222]
[1778438754752,32.9,81247.11,33.1,0.22297,0.00013,20.26775]
[1778438761186,32.9,81252.78,33.1,0.22373,0.00013,20.30876]
[1778438767149,32.9,81253.21,33.1,0.22379,0.00013,20.31185]
[1778438772263,32.9,81252.53,33.1,0.2237,0.00013,20.30706]
[1778438773630,32.9,81252.53,33.1,0.2237,0.00013,20.30706]
[1778438779911,32.9,81250.03,33.1,0.22337,0.00013,20.28927]
[1778438785035,32.9,81249.79,33.1,0.22334,0.00013,20.28764]
[1778438787843,32.9,81249.8,33.1,0.22334,0.00013,20.2878]
[1778438793098,32.9,81249.65,33.1,0.22329,0.00013,20.28249]
[1778438805494,32.91,81249.66,33.1,0.22331,0.00013,20.28326]
[1778438810529,32.91,81249.76,33.1,0.22333,0.00013,20.28418]
[1778438815564,32.91,81250.41,33.1,0.22342,0.00013,20.28908]
[1778438818230,32.91,81250.5,33.1,0.22343,0.00013,20.28982]
[1778438823620,32.91,81250.54,33.1,0.22344,0.00013,20.29045]
[1778438828655,32.91,81251.4,33.1,0.22356,0.00013,20.29693]
[1778438835704,32.91,81251.21,33.1,0.22355,0.00013,20.29598]
[1778438843760,32.91,81251.69,33.1,0.22362,0.00013,20.29993]
[1778438857858,32.91,81252.24,33.1,0.22368,0.00013,20.30015]
[1778438862893,32.91,81252.07,33.1,0.22366,0.00013,20.2992]
[1778438867928,32.92,81252.18,33.1,0.22368,0.00013,20.30027]
[1778438874977,32.92,81252.52,33.1,0.22373,0.00013,20.30303]
[1778438880015,32.92,81252.27,33.1,0.2237,0.00013,20.30144]
[1778438885048,32.92,81251.78,33.1,0.22364,0.00013,20.29812]
[1778438891090,32.92,81252.64,33.1,0.22376,0.00013,20.30446]
[1778438899147,32.92,81252.61,33.1,0.22376,0.00013,20.30443]
[1778438904181,32.92,81252.62,33.1,0.22376,0.00013,20.30462]
[1778438909216,32.92,81252.8,33.1,0.22379,0.00013,20.306]
[1778438915901,32.92,81252.77,33.1,0.22375,0.00013,20.30143]
[1778438921300,32.92,81254.93,33.1,0.22405,0.00013,20.31712]
[1778438925870,32.92,81254.74,33.1,0.22402,0.00013,20.31579]
[1778438929844,32.92,81259.38,33.1,0.22465,0.00013,20.3491]
[1778438935096,32.92,81261.81,33.1,0.22497,0.00013,20.36656]
[1778438938883,32.92,81264.77,33.1,0.22537,0.00013,20.38773]
[1778438939010,32.92,81264.77,33.1,0.22537,0.00013,20.38773]
[1778438939067,32.92,81265.07,33.1,0.22541,0.00013,20.38988]
[1778438939536,32.92,81265.07,33.1,0.22541,0.00013,20.38988]
[1778438944971,32.92,81272.33,33.1,0.2264,0.00013,20.44223]
[1778438945084,32.92,81272.33,33.1,0.2264,0.00013,20.44223]
[1778438945086,32.92,81272.33,33.1,0.2264,0.00013,20.44223]
[1778438945185,32.92,81271.79,33.1,0.22634,0.00013,20.43868]
[1778438947150,32.92,81273.27,33.1,0.22654,0.00013,20.44935]
[1778438947198,32.92,81273.57,33.1,0.22658,0.00013,20.45162]
[1778438951262,32.93,81272.43,33.1,0.22643,0.00013,20.44389]
[1778438951264,32.93,81272.43,33.1,0.22643,0.00013,20.44389]
[1778438951511,32.93,81272.5,33.1,0.22645,0.00013,20.44468]
[1778438957553,32.93,81272.62,33.1,0.22648,0.00013,20.44649]
[1778438962590,32.93,81272.8,33.1,0.22653,0.00013,20.44863]
[1778438968632,32.93,81274.78,33.1,0.22681,0.00013,20.46372]
[1778438973667,32.94,81275.99,33.1,0.22696,0.00013,20.46878]
[1778438978702,32.94,81275.55,33.1,0.22692,0.00013,20.4665]
[1778438984744,32.94,81275.59,33.1,0.22694,0.00013,20.46787]
[1778438990786,32.94,81275.79,33.1,0.22699,0.00013,20.4704]
[1778439000856,32.95,81276.1,33.1,0.22707,0.00013,20.47445]
[1778439001483,32.95,81276.1,33.1,0.22707,0.00013,20.47445]
[1778439001863,32.95,81278.42,33.1,0.22739,0.00013,20.49111]
[1778439006898,32.95,81285.71,33.1,0.22839,0.00014,20.54361]
[1778439011982,32.95,81288.34,33.1,0.22875,0.00014,20.56282]
[1778439017175,32.96,81288.34,33.1,0.22876,0.00014,20.56304]
[1778439022593,32.96,81284.7,33.1,0.22829,0.00014,20.53826]
[1778439027242,32.96,81285.6,33.1,0.22842,0.00014,20.54526]
[1778439027287,32.96,81285.6,33.1,0.22842,0.00014,20.54526]
[1778439027284,32.96,81287.26,33.1,0.22865,0.00014,20.55717]
[1778439027374,32.96,81287.26,33.1,0.22865,0.00014,20.55717]
[1778439028051,32.96,81269.71,33.1,0.22628,0.00013,20.43255]
[1778439029814,32.96,81263.49,33.1,0.22544,0.00013,20.38831]
[1778439033854,32.96,81262.99,33.1,0.22535,0.00013,20.38056]
[1778439039128,32.96,81258.38,33.1,0.22474,0.00013,20.34799]
[1778439044036,32.96,81251.32,33.1,0.2238,0.00013,20.29785]
[1778439044244,32.96,81251.42,33.1,0.22381,0.00013,20.29866]
[1778439051213,32.96,81250.59,33.1,0.22371,0.00013,20.29308]
[1778439059269,32.96,81249.17,33.1,0.22352,0.00013,20.28318]
[1778439060372,32.96,81249.17,33.1,0.22352,0.00013,20.28318]
[1778439066098,32.96,81249.39,33.1,0.22355,0.00013,20.28481]
[1778439072360,32.96,81249.36,33.1,0.22355,0.00013,20.28464]
[1778439080797,32.96,81248.41,33.1,0.22342,0.00013,20.27779]
[1778439085873,32.96,81244.59,33.1,0.22291,0.00013,20.25047]
[1778439091276,32.96,81244.94,33.1,0.22296,0.00013,20.25301]
[1778439097536,32.96,81243.48,33.1,0.22274,0.00013,20.23845]
[1778439099575,32.96,81243.53,33.1,0.22275,0.00013,20.23885]
[1778439099605,32.96,81243.53,33.1,0.22275,0.00013,20.23885]
[1778439099654,32.96,81243.53,33.1,0.22275,0.00013,20.23885]
[1778439101186,32.96,81233.19,33.1,0.22137,0.00013,20.16497]
[1778439105601,32.97,81231.9,33.1,0.22121,0.00013,20.15613]
[1778439111591,32.97,81230.75,33.1,0.22107,0.00013,20.14875]
[1778439111602,32.97,81230.75,33.1,0.22107,0.00013,20.14875]
[1778439116792,32.97,81228.42,33.1,0.22078,0.00013,20.13301]
[1778439121840,32.97,81228.7,33.1,0.22084,0.00013,20.13593]
[1778439124175,32.97,81228.79,33.1,0.22086,0.00013,20.13694]
[1778439129769,32.98,81235.7,33.1,0.22179,0.00013,20.1875]
[1778439134804,32.98,81235.63,33.1,0.2218,0.00013,20.18763]
[1778439136316,32.98,81235.63,33.1,0.2218,0.00013,20.18763]
[1778439136396,32.98,81235.63,33.1,0.2218,0.00013,20.18763]
[1778439136421,32.98,81235.63,33.1,0.2218,0.00013,20.18763]
[1778439136463,32.98,81235.55,33.1,0.22179,0.00013,20.18718]
[1778439137285,32.98,81235.55,33.1,0.22179,0.00013,20.18718]
[1778439138826,32.98,81244.49,33.1,0.22299,0.00013,20.25163]
[1778439142939,32.98,81245.59,33.1,0.22315,0.00013,20.26009]
[1778439149002,32.98,81250.26,33.1,0.22379,0.00013,20.29434]
[1778439155663,32.99,81251.14,33.1,0.22389,0.00013,20.29697]
[1778439162352,32.99,81256.29,33.1,0.22459,0.00013,20.3344]
[1778439167687,32.99,81256.25,33.1,0.2246,0.00013,20.33477]
[1778439169540,32.99,81256.37,33.1,0.22462,0.00013,20.33583]
[1778439175085,32.99,81250.01,33.1,0.22377,0.00013,20.29079]
[1778439180192,32.99,81254.32,33.1,0.22435,0.00013,20.32168]
[1778439186162,32.99,81265.01,33.1,0.22579,0.00013,20.39809]
[1778439192515,32.99,81264.78,33.1,0.22576,0.00013,20.39656]
[1778439202274,33.0,81260.96,33.1,0.22526,0.00013,20.36997]
[1778439207309,33.0,81262.06,33.1,0.22541,0.00013,20.37807]
[1778439212344,33.0,81262.17,33.1,0.2254,0.00013,20.37476]
[1778439220400,33.0,81260.66,33.1,0.22521,0.00013,20.36459]
[1778439227449,33.0,81262.15,33.1,0.22542,0.00013,20.37579]
[1778439232484,33.0,81262.05,33.1,0.22542,0.00013,20.37553]
[1778439237519,33.0,81261.79,33.1,0.22539,0.00013,20.37416]
[1778439243561,33.0,81262.29,33.1,0.22547,0.00013,20.3783]
[1778439248596,33.01,81263.63,33.1,0.22566,0.00013,20.38829]
[1778439254076,33.01,81263.62,33.1,0.22567,0.00013,20.38853]
[1778439260010,33.01,81264.21,33.1,0.22575,0.00013,20.39314]
[1778439263337,33.01,81264.21,33.1,0.22576,0.00013,20.39326]
[1778439263416,33.01,81264.21,33.1,0.22576,0.00013,20.39326]
[1778439263488,33.01,81264.21,33.1,0.22576,0.00013,20.39326]
[1778439263511,33.01,81264.21,33.1,0.22576,0.00013,20.39345]
[1778439271757,33.01,81269.56,33.1,0.22647,0.00013,20.42825]
[1778439276792,33.01,81271.61,33.1,0.22676,0.00013,20.44357]
[1778439281896,33.02,81271.62,33.1,0.22677,0.00013,20.44425]
[1778439287869,33.02,81274.55,33.1,0.22719,0.00013,20.4662]
[1778439292904,33.02,81274.86,33.1,0.22725,0.00013,20.46904]
[1778439297939,33.02,81274.12,33.1,0.22716,0.00013,20.46444]
[1778439303040,33.02,81275.46,33.1,0.22735,0.00013,20.47445]
[1778439309018,33.03,81275.66,33.1,0.22739,0.00013,20.47677]
[1778439314053,33.03,81275.38,33.1,0.22737,0.00013,20.47544]
[1778439328151,33.03,81275.62,33.1,0.22744,0.00013,20.47899]
[1778439334193,33.04,81275.65,33.1,0.22742,0.00013,20.47554]
[1778439340235,33.04,81275.56,33.1,0.22743,0.00013,20.47567]
[1778439341373,33.04,81275.56,33.1,0.22743,0.00013,20.47567]
[1778439341402,33.04,81275.56,33.1,0.22743,0.00013,20.47567]
[1778439341459,33.04,81274.83,33.1,0.22733,0.00013,20.47062]
[1778439343527,33.04,81265.05,33.1,0.22602,0.00013,20.40117]
[1778439350305,33.04,81265.75,33.1,0.2261,0.00013,20.40591]
[1778439355948,33.04,81265.64,33.1,0.22609,0.00013,20.40508]
[1778439361382,33.04,81264.78,33.1,0.22596,0.00013,20.39852]
[1778439367424,33.03,81262.4,33.1,0.22564,0.00013,20.38135]
[1778439372439,33.03,81261.79,33.1,0.22556,0.00013,20.37691]
[1778439372670,33.03,81261.79,33.1,0.22556,0.00013,20.37691]
[1778439372459,33.03,81260.55,33.1,0.22539,0.00013,20.36808]
[1778439375784,33.03,81256.02,33.1,0.22478,0.00013,20.33578]
[1778439376487,33.03,81255.79,33.1,0.22475,0.00013,20.33411]
[1778439381522,33.03,81255.79,33.1,0.22475,0.00013,20.33413]
[1778439387564,33.03,81256.04,33.1,0.22478,0.00013,20.3358]
[1778439391634,33.03,81255.44,33.1,0.2247,0.00013,20.33144]
[1778439398641,33.03,81246.64,33.1,0.22349,0.00013,20.26446]
[1778439403676,33.03,81246.05,33.1,0.22342,0.00013,20.26052]
[1778439408711,33.03,81254.9,33.1,0.2246,0.00013,20.32366]
[1778439414753,33.03,81255.76,33.1,0.22472,0.00013,20.32964]
[1778439420412,33.03,81255.8,33.1,0.22472,0.00013,20.32975]
[1778439425449,33.03,81255.91,33.1,0.22473,0.00013,20.33027]
[1778439430866,33.03,81257.21,33.1,0.2249,0.00013,20.33923]
[1778439435901,33.03,81257.22,33.1,0.22489,0.00013,20.33899]
[1778439443728,33.03,81256.92,33.1,0.22485,0.00013,20.33654]
[1778439448993,33.03,81256.92,33.1,0.22483,0.00013,20.33592]
[1778439455538,33.03,81256.92,33.1,0.22483,0.00013,20.33592]
[1778439461079,33.03,81256.71,33.1,0.22476,0.00013,20.32913]
[1778439467449,33.03,81256.83,33.1,0.22477,0.00013,20.32985]
[1778439473163,33.02,81256.97,33.1,0.22478,0.00013,20.33019]
[1778439480830,33.02,81256.65,33.1,0.22473,0.00013,20.32767]
[1778439486988,33.02,81255.23,33.1,0.22453,0.00013,20.31711]
[1778439492116,33.02,81258.69,33.1,0.22498,0.00013,20.34126]
[1778439496990,33.02,81270.64,33.1,0.22657,0.00013,20.42549]
[1778439500504,33.02,81270.75,33.1,0.22658,0.00013,20.42592]
[1778439500603,33.02,81271.45,33.1,0.22667,0.00013,20.43081]
[1778439506399,33.02,81271.31,33.1,0.22665,0.00013,20.42976]
[1778439514455,33.02,81271.07,33.1,0.22659,0.00013,20.42367]
[1778439520045,33.02,81273.57,33.1,0.22693,0.00013,20.44144]
[1778439520143,33.02,81273.57,33.1,0.22693,0.00013,20.44142]
[1778439522443,33.02,81273.44,33.1,0.22691,0.00013,20.44046]
[1778439527546,33.02,81277.71,33.1,0.22748,0.00013,20.47038]
[1778439532581,33.02,81278.6,33.1,0.22759,0.00013,20.47637]
[1778439539630,33.02,81278.47,33.1,0.22757,0.00013,20.47507]
[1778439544665,33.01,81278.59,33.1,0.22758,0.00013,20.47567]
[1778439549744,33.01,81278.55,33.1,0.22757,0.00013,20.4752]
[1778439552525,33.01,81278.56,33.1,0.22757,0.00013,20.47514]
[1778439552530,33.01,81278.56,33.1,0.22757,0.00013,20.47514]
[1778439552721,33.01,81278.95,33.1,0.22762,0.00013,20.47786]
[1778439557756,33.02,81279.12,33.1,0.22765,0.00013,20.47958]
[1778439561269,33.02,81278.91,33.1,0.22763,0.00013,20.47844]
[1778439561784,33.02,81276.99,33.1,0.22737,0.00013,20.46496]
[1778439566819,33.02,81275.88,33.1,0.22724,0.00013,20.45776]
[1778439572864,33.02,81274.18,33.1,0.22699,0.00013,20.44204]
[1778439573037,33.02,81274.18,33.1,0.22699,0.00013,20.44204]
[1778439573871,33.02,81269.64,33.1,0.22638,0.00013,20.40999]
[1778439579914,33.02,81267.53,33.1,0.22611,0.00013,20.39533]
[1778439584818,33.02,81267.33,33.1,0.22608,0.00013,20.39411]
[1778439590990,33.02,81264.48,33.1,0.22571,0.00013,20.37443]
[1778439596025,33.02,81265.31,33.1,0.22583,0.00013,20.38075]
[1778439601060,33.03,81264.95,33.1,0.22579,0.00013,20.3786]
[1778439606095,33.03,81267.06,33.1,0.22608,0.00013,20.39398]
[1778439611131,33.03,81269.91,33.1,0.22647,0.00013,20.41449]
[1778439616160,33.03,81265.22,33.1,0.22584,0.00013,20.38138]
[1778439621201,33.03,81260.45,33.1,0.22522,0.00013,20.34807]
[1778439626236,33.03,81260.09,33.1,0.22518,0.00013,20.34598]
[1778439629852,33.03,81260.33,33.1,0.22521,0.00013,20.34786]
[1778439629944,33.03,81260.28,33.1,0.22521,0.00013,20.34759]
[1778439633233,33.03,81254.03,33.1,0.22434,0.00013,20.29858]
[1778439637350,33.03,81253.69,33.1,0.22429,0.00013,20.29612]
[1778439637474,33.03,81253.69,33.1,0.22429,0.00013,20.29612]
[1778439637573,33.03,81253.76,33.1,0.2243,0.00013,20.2966]
[1778439639539,33.03,81253.71,33.1,0.22429,0.00013,20.29627]
[1778439639582,33.03,81253.74,33.1,0.2243,0.00013,20.2965]
[1778439645369,33.03,81251.96,33.1,0.22406,0.00013,20.28367]
[1778439650404,33.03,81246.29,33.1,0.2233,0.00013,20.24319]
[1778439655143,33.03,81243.68,33.1,0.22295,0.00013,20.22463]
[1778439656230,33.03,81239.09,33.1,0.22234,0.00013,20.19191]
[1778439657162,33.03,81234.12,33.1,0.22168,0.00013,20.15647]
[1778439657919,33.03,81231.39,33.1,0.22132,0.00013,20.13706]
[1778439663499,33.03,81224.62,33.1,0.22043,0.00013,20.08873]
[1778439667161,33.03,81224.36,33.1,0.22039,0.00013,20.08695]
[1778439673382,33.03,81215.29,33.1,0.21921,0.00013,20.02254]
[1778439677738,33.03,81214.01,33.1,0.21905,0.00013,20.01376]
[1778439677798,33.04,81212.08,33.1,0.2188,0.00013,20.00019]
[1778439678943,33.04,81212.08,33.1,0.2188,0.00013,20.00019]
[1778439679607,33.04,81206.73,33.1,0.21809,0.00013,19.96174]
[1778439679633,33.04,81206.73,33.1,0.21809,0.00013,19.96174]
[1778439679714,33.04,81207.27,33.1,0.21816,0.00013,19.96567]
[1778439685269,33.04,81210.33,33.1,0.21857,0.00013,19.98806]
[1778439690814,33.04,81205.24,33.1,0.21791,0.00013,19.95189]
[1778439693107,33.04,81202.5,33.1,0.21752,0.00013,19.92802]
[1778439693110,33.04,81202.5,33.1,0.21752,0.00013,19.92802]
[1778439693713,33.04,81202.67,33.1,0.21755,0.00013,19.92932]
[1778439695823,33.04,81202.67,33.1,0.21755,0.00013,19.92932]
[1778439697234,33.04,81202.65,33.1,0.21755,0.00013,19.92939]
[1778439697741,33.04,81199.46,33.1,0.21713,0.00013,19.90649]
[1778439699295,33.04,81199.71,33.1,0.21716,0.00013,19.9083]
[1778439699310,33.04,81199.71,33.1,0.21716,0.00013,19.9083]
[1778439699407,33.04,81199.71,33.1,0.21716,0.00013,19.9083]
[1778439700021,33.04,81199.71,33.1,0.21716,0.00013,19.9083]
[1778439699755,33.04,81199.65,33.1,0.21716,0.00013,19.90787]
[1778439701358,33.04,81199.61,33.1,0.21715,0.00013,19.90766]
[1778439701769,33.04,81199.34,33.1,0.21712,0.00013,19.90579]
[1778439706422,33.04,81199.25,33.1,0.21711,0.00013,19.90526]
[1778439706804,33.04,81194.38,33.1,0.21648,0.00013,19.87066]
[1778439707732,33.04,81194.38,33.1,0.21648,0.00013,19.87066]
[1778439707811,33.04,81192.15,33.1,0.21619,0.00013,19.85468]
[1778439712848,33.04,81196.0,33.1,0.21669,0.00013,19.88224]
[1778439717858,33.04,81194.2,33.1,0.21645,0.00013,19.86908]
[1778439722918,33.04,81193.85,33.1,0.2164,0.00013,19.86638]
[1778439725008,33.04,81191.25,33.1,0.21606,0.00013,19.84761]
[1778439725428,33.04,81189.4,33.1,0.21582,0.00013,19.83427]
[1778439725465,33.04,81189.4,33.1,0.21582,0.00013,19.83427]
[1778439725939,33.04,81177.52,33.1,0.21427,0.00013,19.74849]
[1778439726101,33.04,81177.52,33.1,0.21427,0.00013,19.74849]
[1778439727515,33.04,81172.06,33.1,0.21356,0.00013,19.70895]
[1778439727554,33.04,81172.06,33.1,0.21356,0.00013,19.70895]
[1778439727953,33.04,81172.19,33.1,0.21357,0.00013,19.70989]
[1778439732846,33.04,81167.93,33.1,0.21302,0.00013,19.67916]
[1778439732863,33.04,81167.93,33.1,0.21302,0.00013,19.67916]
[1778439732991,33.04,81161.02,33.1,0.21212,0.00013,19.6291]
[1778439733613,33.04,81161.02,33.1,0.21212,0.00013,19.6291]
[1778439734323,33.04,81157.92,33.1,0.21173,0.00013,19.6067]
[1778439734378,33.04,81157.92,33.1,0.21173,0.00013,19.6067]
[1778439734601,33.04,81157.92,33.1,0.21173,0.00013,19.6067]
[1778439736350,33.04,81150.18,33.1,0.21073,0.00013,19.55077]
[1778439739984,33.04,81151.9,33.1,0.21096,0.00013,19.56386]
[1778439740972,33.04,81155.07,33.1,0.21138,0.00013,19.58705]
[1778439742602,33.04,81157.68,33.1,0.21172,0.00013,19.6063]
[1778439745583,33.05,81161.97,33.1,0.21228,0.00013,19.63774]
[1778439746713,33.05,81161.97,33.1,0.21228,0.00013,19.63782]
[1778439752132,33.05,81160.19,33.1,0.21203,0.00013,19.6209]
[1778439755299,33.05,81159.64,33.1,0.21196,0.00013,19.61715]
[1778439757835,33.05,81156.53,33.1,0.21156,0.00013,19.59476]
[1778439757860,33.05,81156.53,33.1,0.21156,0.00013,19.59476]
[1778439759944,33.05,81149.36,33.1,0.21064,0.00013,19.54282]
[1778439760005,33.05,81147.15,33.1,0.21036,0.00013,19.5271]
[1778439765266,33.05,81140.43,33.1,0.2095,0.00013,19.47844]
[1778439767326,33.05,81140.55,33.1,0.20951,0.00013,19.47947]
[1778439773279,33.05,81143.85,33.1,0.20993,0.00013,19.50323]
[1778439775560,33.05,81143.59,33.1,0.2099,0.00013,19.5013]
[1778439775564,33.05,81143.59,33.1,0.2099,0.00013,19.5013]
[1778439775590,33.05,81143.59,33.1,0.2099,0.00013,19.5013]
[1778439775769,33.05,81144.2,33.1,0.20998,0.00013,19.50566]
[1778439777024,33.05,81144.2,33.1,0.20998,0.00013,19.50566]
[1778439780781,33.05,81158.03,33.1,0.21177,0.00013,19.60645]
[1778439784382,33.05,81157.5,33.1,0.21171,0.00013,19.60303]
[1778439785175,33.05,81156.95,33.1,0.21164,0.00013,19.59922]
[1778439786018,33.05,81156.95,33.1,0.21164,0.00013,19.59922]
[1778439788148,33.05,81149.31,33.1,0.21066,0.00013,19.54392]
[1778439788758,33.05,81149.31,33.1,0.21066,0.00013,19.54392]
[1778439790809,33.05,81162.25,33.1,0.21234,0.00013,19.63816]
[1778439793627,33.05,81176.26,33.1,0.21416,0.00013,19.73962]
[1778439795734,33.05,81176.59,33.1,0.2142,0.00013,19.74192]
[1778439795889,33.05,81180.96,33.1,0.21477,0.00013,19.77341]
[1778439800310,33.05,81184.04,33.1,0.21517,0.00013,19.79546]
[1778439800468,33.05,81186.48,33.1,0.21548,0.00013,19.813]
[1778439805689,33.05,81186.04,33.1,0.21541,0.00013,19.8092]
[1778439811457,33.05,81189.83,33.1,0.21589,0.00013,19.83552]
[1778439816663,33.04,81190.52,33.1,0.21593,0.00013,19.83521]
[1778439819610,33.04,81194.83,33.1,0.21649,0.00013,19.86595]
[1778439819695,33.04,81194.83,33.1,0.21649,0.00013,19.86595]
[1778439824586,33.04,81196.78,33.1,0.21672,0.00013,19.87881]
[1778439824765,33.04,81196.78,33.1,0.21672,0.00013,19.87881]
[1778439824947,33.04,81197.52,33.1,0.21682,0.00013,19.88393]
[1778439825592,33.04,81197.52,33.1,0.21682,0.00013,19.88393]
[1778439826913,33.04,81201.15,33.1,0.21729,0.00013,19.91006]
[1778439826927,33.04,81200.99,33.1,0.21727,0.00013,19.90888]
[1778439827917,33.04,81200.99,33.1,0.21727,0.00013,19.90888]
[1778439830706,33.04,81198.03,33.1,0.21688,0.00013,19.8874]
[1778439830786,33.04,81198.17,33.1,0.2169,0.00013,19.88837]
[1778439836038,33.04,81192.94,33.1,0.2162,0.00013,19.84997]
[1778439841763,33.04,81194.86,33.1,0.21643,0.00013,19.86281]
[1778439846797,33.03,81195.06,33.1,0.21645,0.00013,19.86357]
[1778439851833,33.03,81194.4,33.1,0.21635,0.00013,19.85818]
[1778439856867,33.03,81195.08,33.1,0.21642,0.00013,19.86249]
[1778439858941,33.03,81195.08,33.1,0.21642,0.00013,19.86249]
[1778439859006,33.03,81196.26,33.1,0.21657,0.00013,19.87075]
[1778439864026,33.03,81196.64,33.1,0.21661,0.00013,19.87284]
[1778439869959,33.03,81197.02,33.1,0.21665,0.00013,19.87494]
[1778439874994,33.02,81197.23,33.1,0.21663,0.00013,19.87137]
[1778439876789,33.02,81197.65,33.1,0.21669,0.00013,19.87426]
[1778439882043,33.02,81197.86,33.1,0.21669,0.00013,19.8747]
[1778439887078,33.02,81198.33,33.1,0.21674,0.00013,19.87712]
[1778439892113,33.02,81199.96,33.1,0.21693,0.00013,19.88778]
[1778439893791,33.02,81199.86,33.1,0.21691,0.00013,19.88683]
[1778439894128,33.01,81200.15,33.1,0.21695,0.00013,19.8887]
[1778439899163,33.01,81199.47,33.1,0.21683,0.00013,19.88258]
[1778439904204,33.01,81203.08,33.1,0.21729,0.00013,19.90739]
[1778439905563,33.01,81202.9,33.1,0.21726,0.00013,19.90584]
[1778439906218,33.01,81204.66,33.1,0.21748,0.00013,19.91827]
[1778439911253,33.0,81205.03,33.1,0.21751,0.00013,19.91975]
[1778439913336,33.0,81205.23,33.1,0.21753,0.00013,19.92072]
[1778439915282,33.0,81216.64,33.1,0.21903,0.00013,20.00248]
[1778439916353,33.0,81216.64,33.1,0.21903,0.00013,20.00248]
[1778439918085,33.0,81215.43,33.1,0.21886,0.00013,19.99353]
[1778439924344,33.0,81217.88,33.1,0.21915,0.00013,20.00934]
[1778439926358,33.0,81217.96,33.1,0.21916,0.00013,20.00965]
[1778439926360,33.0,81217.96,33.1,0.21916,0.00013,20.00965]
[1778439926398,33.0,81218.0,33.1,0.21916,0.00013,20.00967]
[1778439932401,32.99,81218.23,33.1,0.21914,0.00013,20.00615]
[1778439937689,32.99,81218.29,33.1,0.21914,0.00013,20.00596]
[1778439939837,32.99,81225.6,33.1,0.2201,0.00013,20.05818]
[1778439945492,32.99,81228.58,33.1,0.22048,0.00013,20.07861]
[1778439950527,32.99,81229.05,33.1,0.22052,0.00013,20.08107]
[1778439951834,32.99,81229.05,33.1,0.22052,0.00013,20.08107]
[1778439957576,32.98,81233.05,33.1,0.22102,0.00013,20.1078]
[1778439962596,32.98,81228.24,33.1,0.22036,0.00013,20.07226]
[1778439968028,32.97,81227.12,33.1,0.22018,0.00013,20.06299]
[1778439973689,32.97,81231.09,33.1,0.22068,0.00013,20.08981]
[1778439978725,32.97,81222.17,33.1,0.21947,0.00013,20.02461]
[1778439982237,32.97,81220.76,33.1,0.21928,0.00013,20.01413]
[1778439984563,32.96,81218.85,33.1,0.21902,0.00013,19.99986]
[1778439985802,32.96,81217.55,33.1,0.21884,0.00013,19.99034]
[1778439985900,32.96,81218.02,33.1,0.2189,0.00013,19.99358]
[1778439991816,32.96,81218.37,33.1,0.21888,0.00013,19.98997]
[1778439997858,32.96,81218.54,33.1,0.21888,0.00013,19.98968]
[1778440003771,32.95,81218.62,33.1,0.21888,0.00013,19.99001]
[1778440007726,32.95,81232.09,33.1,0.22063,0.00013,20.08465]
[1778440013970,32.94,81232.73,33.1,0.22067,0.00013,20.0868]
[1778440019007,32.94,81232.89,33.1,0.22065,0.00013,20.08615]
[1778440024044,32.93,81233.72,33.1,0.22073,0.00013,20.09029]
[1778440029079,32.93,81232.24,33.1,0.2205,0.00013,20.07784]
[1778440035122,32.92,81231.08,33.1,0.2203,0.00013,20.06741]
[1778440040156,32.92,81231.11,33.1,0.22027,0.00013,20.06589]
[1778440045191,32.91,81231.16,33.1,0.22025,0.00013,20.0645]
[1778440051233,32.91,81231.09,33.1,0.22017,0.00013,20.05746]
[1778440056270,32.9,81229.37,33.1,0.2199,0.00013,20.04334]
[1778440062312,32.9,81228.33,33.1,0.21973,0.00013,20.0338]
[1778440071375,32.89,81228.35,33.1,0.21967,0.00013,20.03103]
[1778440081448,32.88,81228.35,33.1,0.21961,0.00013,20.02774]
[1778440086483,32.88,81232.27,33.1,0.2201,0.00013,20.05432]
[1778440091518,32.87,81233.23,33.1,0.22019,0.00013,20.0594]
[1778440096553,32.87,81234.35,33.1,0.22031,0.00013,20.06562]
[1778440101588,32.86,81232.98,33.1,0.22009,0.00013,20.05391]
[1778440106623,32.86,81234.08,33.1,0.2202,0.00013,20.06002]
[1778440117700,32.85,81234.34,33.1,0.22012,0.00013,20.05309]
[1778440122231,32.84,81235.38,33.1,0.22024,0.00013,20.05951]
[1778440122332,32.84,81235.97,33.1,0.22031,0.00013,20.0634]
[1778440125435,32.84,81237.06,33.1,0.22045,0.00013,20.07082]
[1778440134952,32.83,81238.93,33.1,0.22065,0.00013,20.082]
[1778440135780,32.83,81239.31,33.1,0.2207,0.00013,20.08452]
[1778440135897,32.83,81239.31,33.1,0.2207,0.00013,20.08452]
[1778440135919,32.83,81239.31,33.1,0.2207,0.00013,20.08452]
[1778440135985,32.83,81245.73,33.1,0.22155,0.00013,20.1305]
[1778440136692,32.83,81245.73,33.1,0.22155,0.00013,20.1305]
[1778440143094,32.83,81253.38,33.1,0.22255,0.00013,20.18444]
[1778440144418,32.83,81253.42,33.1,0.22256,0.00013,20.18455]
[1778440144429,32.83,81253.42,33.1,0.22256,0.00013,20.18455]
[1778440144890,32.83,81254.88,33.1,0.22274,0.00013,20.19463]
[1778440148458,32.83,81254.67,33.1,0.22271,0.00013,20.19287]
[1778440151655,32.83,81254.67,33.1,0.22269,0.00013,20.19169]
[1778440151773,32.83,81254.67,33.1,0.22269,0.00013,20.19169]
[1778440152483,32.82,81256.04,33.1,0.22287,0.00013,20.20129]
[1778440154037,32.82,81260.13,33.1,0.22342,0.00013,20.23064]
[1778440155177,32.82,81260.68,33.1,0.22349,0.00013,20.23455]
[1778440155224,32.82,81260.68,33.1,0.22349,0.00013,20.23455]
[1778440155340,32.82,81260.68,33.1,0.22349,0.00013,20.23455]
[1778440158299,32.82,81269.69,33.1,0.2247,0.00013,20.29892]
[1778440164434,32.82,81269.99,33.1,0.22473,0.00013,20.30041]
[1778440169475,32.82,81278.5,33.1,0.22586,0.00014,20.36064]
[1778440170927,32.82,81286.39,33.1,0.22693,0.00014,20.41656]
[1778440172617,32.82,81291.17,33.1,0.22753,0.00014,20.44577]
[1778440175562,32.82,81293.2,33.1,0.2278,0.00014,20.45961]
[1778440176671,32.82,81293.2,33.1,0.22779,0.00014,20.45934]
[1778440180939,32.81,81293.35,33.1,0.22779,0.00014,20.45952]
[1778440186177,32.81,81295.23,33.1,0.22802,0.00014,20.4716]
[1778440191325,32.81,81295.07,33.1,0.22798,0.00014,20.46959]
[1778440192000,32.81,81296.67,33.1,0.2282,0.00014,20.48077]
[1778440197254,32.8,81298.57,33.1,0.22843,0.00014,20.49286]
[1778440202451,32.8,81299.11,33.1,0.22848,0.00014,20.49571]
[1778440203075,32.8,81299.11,33.1,0.22848,0.00014,20.49545]
[1778440203087,32.8,81299.11,33.1,0.22848,0.00014,20.49545]
[1778440205191,32.8,81302.29,33.1,0.2289,0.00014,20.51756]
[1778440207753,32.8,81301.85,33.1,0.22883,0.00014,20.51415]
[1778440213366,32.79,81300.59,33.1,0.22862,0.00014,20.50308]
[1778440218403,32.79,81303.19,33.1,0.22895,0.00014,20.52032]
[1778440218583,32.79,81303.19,33.1,0.22895,0.00014,20.52032]
[1778440229593,32.78,81303.19,33.1,0.22889,0.00014,20.51746]
[1778440229767,32.78,81303.19,33.1,0.22889,0.00014,20.51746]
[1778440235523,32.78,81302.72,33.1,0.22877,0.00014,20.50826]
[1778440236233,32.78,81302.72,33.1,0.22877,0.00014,20.50826]
[1778440238114,32.77,81302.86,33.1,0.22878,0.00014,20.50878]
[1778440239289,32.77,81303.03,33.1,0.2288,0.00014,20.50975]
[1778440242963,32.77,81303.11,33.1,0.22879,0.00014,20.50935]
[1778440246264,32.77,81303.2,33.1,0.22879,0.00014,20.50926]
[1778440246903,32.77,81303.2,33.1,0.22878,0.00014,20.50902]
[1778440248858,32.77,81303.66,33.1,0.22884,0.00014,20.51205]
[1778440251897,32.77,81306.41,33.1,0.2292,0.00014,20.53086]
[1778440252437,32.77,81306.41,33.1,0.2292,0.00014,20.53086]
[1778440252485,32.76,81306.45,33.1,0.2292,0.00014,20.53062]
[1778440256610,32.76,81316.87,33.1,0.2306,0.00014,20.60349]
[1778440258910,32.76,81321.83,33.1,0.23127,0.00014,20.63832]
[1778440258955,32.76,81321.83,33.1,0.23127,0.00014,20.63832]
[1778440259504,32.76,81321.83,33.1,0.23127,0.00014,20.63832]
[1778440259561,32.76,81323.21,33.1,0.23145,0.00014,20.64741]
[1778440260530,32.76,81339.76,33.1,0.23372,0.00014,20.76412]
[1778440265734,32.75,81342.55,33.1,0.23408,0.00014,20.78251]
[1778440270769,32.75,81336.92,33.1,0.23328,0.00014,20.74172]
[1778440276015,32.75,81337.37,33.1,0.23333,0.00014,20.74418]
[1778440282351,32.75,81337.34,33.1,0.2333,0.00014,20.74286]
[1778440284149,32.74,81337.23,33.1,0.23327,0.00014,20.74153]
[1778440284250,32.74,81333.96,33.1,0.23282,0.00014,20.71825]
[1778440287037,32.74,81330.97,33.1,0.2324,0.00014,20.69681]
[1778440287071,32.74,81330.97,33.1,0.2324,0.00014,20.69681]
[1778440287120,32.74,81332.28,33.1,0.23257,0.00014,20.70551]
[1778440291919,32.74,81333.73,33.1,0.23275,0.00014,20.71463]
[1778440292115,32.74,81333.73,33.1,0.23275,0.00014,20.71463]
[1778440292384,32.74,81333.73,33.1,0.23275,0.00014,20.71463]
[1778440292387,32.74,81333.73,33.1,0.23275,0.00014,20.71463]
[1778440292923,32.74,81346.21,33.1,0.23443,0.00014,20.79783]
[1778440297958,32.73,81346.43,33.1,0.23443,0.00014,20.79808]
[1778440302993,32.73,81346.67,33.1,0.23444,0.00014,20.79853]
[1778440308028,32.73,81346.91,33.1,0.23445,0.00014,20.79903]
[1778440313063,32.72,81346.72,33.1,0.2344,0.00014,20.79654]
[1778440318098,32.72,81346.67,33.1,0.23437,0.00014,20.79507]
[1778440323133,32.72,81347.12,33.1,0.23441,0.00014,20.79717]
[1778440327277,32.71,81347.22,33.1,0.23442,0.00014,20.79744]
[1778440332479,32.71,81347.22,33.1,0.23441,0.00014,20.79701]
[1778440333157,32.71,81347.22,33.1,0.23439,0.00014,20.79596]
[1778440336031,32.71,81347.31,33.1,0.23439,0.00014,20.79638]
[1778440341259,32.7,81346.94,33.1,0.23431,0.00014,20.79216]
[1778440346294,32.7,81346.53,33.1,0.23423,0.00014,20.78831]
[1778440348941,32.7,81346.32,33.1,0.2342,0.00014,20.78645]
[1778440351037,32.7,81345.73,33.1,0.23411,0.00014,20.78191]
[1778440352647,32.7,81345.73,33.1,0.23407,0.00014,20.77733]
[1778440361399,32.69,81347.51,33.1,0.23428,0.00014,20.78811]
[1778440366434,32.69,81347.4,33.1,0.23425,0.00014,20.78642]
[1778440371469,32.69,81346.91,33.1,0.23416,0.00014,20.78207]
[1778440376504,32.69,81341.19,33.1,0.23335,0.00014,20.74079]
[1778440376747,32.69,81341.19,33.1,0.23335,0.00014,20.74079]
[1778440380088,32.69,81337.99,33.1,0.23291,0.00014,20.71792]
[1778440380256,32.69,81337.99,33.1,0.23291,0.00014,20.71792]
[1778440380695,32.69,81337.99,33.1,0.23291,0.00014,20.71792]
[1778440387727,32.68,81347.68,33.1,0.23422,0.00014,20.78501]
[1778440394631,32.68,81349.96,33.1,0.2345,0.00014,20.79934]
[1778440400673,32.67,81349.3,33.1,0.23438,0.00014,20.79344]
[1778440406725,32.67,81350.34,33.1,0.23451,0.00014,20.79995]
[1778440412757,32.67,81351.34,33.1,0.23458,0.00014,20.80093]
[1778440419806,32.66,81351.51,33.1,0.23458,0.00014,20.80067]
[1778440424841,32.66,81350.61,33.1,0.23443,0.00014,20.79329]
[1778440430289,32.66,81350.77,33.1,0.23443,0.00014,20.79344]
[1778440438478,32.65,81350.56,33.1,0.23438,0.00014,20.79098]
[1778440443640,32.65,81350.96,33.1,0.23441,0.00014,20.79248]
[1778440449510,32.65,81351.15,33.1,0.23442,0.00014,20.79268]
[1778440455829,32.64,81351.11,33.1,0.2344,0.00014,20.79183]
[1778440465122,32.64,81351.14,33.1,0.23434,0.00014,20.78919]
[1778440465900,32.64,81351.14,33.1,0.23434,0.00014,20.78919]
[1778440471164,32.63,81355.62,33.1,0.23491,0.00014,20.81514]
[1778440476199,32.63,81355.75,33.1,0.2349,0.00014,20.81493]
[1778440479638,32.63,81355.75,33.1,0.2349,0.00014,20.81493]
[1778440479654,32.63,81355.75,33.1,0.2349,0.00014,20.81493]
[1778440479701,32.63,81355.75,33.1,0.2349,0.00014,20.81493]
[1778440479775,32.63,81355.75,33.1,0.2349,0.00014,20.81493]
[1778440479826,32.63,81355.75,33.1,0.23489,0.00014,20.81424]
[1778440479983,32.63,81355.75,33.1,0.23489,0.00014,20.81424]
[1778440480032,32.63,81355.75,33.1,0.23489,0.00014,20.81424]
[1778440480073,32.63,81355.75,33.1,0.23489,0.00014,20.81424]
[1778440480081,32.63,81355.75,33.1,0.23489,0.00014,20.81424]
[1778440480987,32.63,81363.76,33.1,0.236,0.00014,20.87065]
[1778440481997,32.63,81364.06,33.1,0.23604,0.00014,20.87261]
[1778440482106,32.63,81364.06,33.1,0.23604,0.00014,20.87261]
[1778440483206,32.63,81361.66,33.1,0.2357,0.00014,20.85553]
[1778440483896,32.63,81356.7,33.1,0.23501,0.00014,20.82038]
[1778440483913,32.63,81356.7,33.1,0.23501,0.00014,20.82038]
[1778440484672,32.63,81356.7,33.1,0.23501,0.00014,20.82038]
[1778440488722,32.62,81352.77,33.1,0.23445,0.00014,20.79216]
[1778440488824,32.62,81352.77,33.1,0.23445,0.00014,20.79207]
[1778440491569,32.62,81352.35,33.1,0.23438,0.00014,20.78864]
[1778440497347,32.62,81352.46,33.1,0.23437,0.00014,20.78782]
[1778440502382,32.61,81352.56,33.1,0.23436,0.00014,20.78739]
[1778440505210,32.61,81351.57,33.1,0.23421,0.00014,20.77993]
[1778440508106,32.61,81350.45,33.1,0.23404,0.00014,20.77133]
[1778440508424,32.61,81349.05,33.1,0.23384,0.00014,20.7612]
[1778440513459,32.61,81347.17,33.1,0.23355,0.00014,20.74633]
[1778440515450,32.61,81347.17,33.1,0.23355,0.00014,20.74633]
[1778440515473,32.6,81346.9,33.1,0.2335,0.00014,20.7438]
[1778440520511,32.6,81346.86,33.1,0.23347,0.00014,20.74214]
[1778440528568,32.59,81346.97,33.1,0.23344,0.00014,20.74075]
[1778440532350,32.59,81353.51,33.1,0.2343,0.00014,20.78188]
[1778440532389,32.59,81353.51,33.1,0.2343,0.00014,20.78188]
[1778440534740,32.59,81362.56,33.1,0.23555,0.00014,20.8453]
[1778440534926,32.59,81363.15,33.1,0.23562,0.00014,20.84918]
[1778440537970,32.59,81364.91,33.1,0.23585,0.00014,20.86081]
[1778440541515,32.59,81364.95,33.1,0.23585,0.00014,20.8608]
[1778440545088,32.58,81371.66,33.1,0.23675,0.00014,20.90637]
[1778440545887,32.58,81371.62,33.1,0.23674,0.00014,20.90576]
[1778440548381,32.58,81371.93,33.1,0.23678,0.00014,20.90757]
[1778440548418,32.58,81371.93,33.1,0.23678,0.00014,20.90757]
[1778440548655,32.58,81371.93,33.1,0.23678,0.00014,20.90757]
[1778440548659,32.58,81371.93,33.1,0.23678,0.00014,20.90757]
[1778440548675,32.58,81371.93,33.1,0.23678,0.00014,20.90757]
[1778440553119,32.58,81379.72,33.1,0.23784,0.00014,20.9612]
[1778440553164,32.58,81379.72,33.1,0.23784,0.00014,20.9612]
[1778440553205,32.58,81379.72,33.1,0.23784,0.00014,20.9612]
[1778440553215,32.58,81379.72,33.1,0.23784,0.00014,20.9612]
[1778440553729,32.58,81379.72,33.1,0.23784,0.00014,20.9612]
[1778440553879,32.58,81379.72,33.1,0.23784,0.00014,20.9612]
[1778440553919,32.58,81392.34,33.1,0.23961,0.00014,21.04952]
[1778440554485,32.58,81392.34,33.1,0.23961,0.00014,21.04952]
[1778440557391,32.57,81397.2,33.1,0.24028,0.00014,21.08279]
[1778440557771,32.57,81396.96,33.1,0.24024,0.00014,21.08085]
[1778440559193,32.57,81396.95,33.1,0.24023,0.00014,21.08039]
[1778440564820,32.56,81397.88,33.1,0.24031,0.00014,21.08455]
[1778440566292,32.56,81398.58,33.1,0.2404,0.00014,21.08905]
[1778440566834,32.56,81398.67,33.1,0.24041,0.00014,21.08928]
[1778440567147,32.56,81398.67,33.1,0.24041,0.00014,21.08928]
[1778440571179,32.56,81402.13,33.1,0.24087,0.00014,21.11228]
[1778440574796,32.56,81406.15,33.1,0.24142,0.00014,21.13944]
[1778440574843,32.56,81406.15,33.1,0.24142,0.00014,21.13944]
[1778440574890,32.55,81407.52,33.1,0.2416,0.00014,21.14868]
[1778440576349,32.55,81410.47,33.1,0.24202,0.00014,21.16905]
[1778440577481,32.55,81410.77,33.1,0.24205,0.00014,21.17091]
[1778440578980,32.55,81411.58,33.1,0.24216,0.00014,21.1761]
[1778440583297,32.55,81418.41,33.1,0.24311,0.00014,21.22266]
[1778440583344,32.55,81418.41,33.1,0.24311,0.00014,21.22266]
[1778440583400,32.55,81418.41,33.1,0.24311,0.00014,21.22266]
[1778440583465,32.55,81418.41,33.1,0.24311,0.00014,21.22266]
[1778440583495,32.55,81418.41,33.1,0.24311,0.00014,21.22266]
[1778440583946,32.55,81418.41,33.1,0.24311,0.00014,21.22266]
[1778440583953,32.55,81436.24,33.1,0.24564,0.00014,21.3461]
[1778440583997,32.55,81436.24,33.1,0.24564,0.00014,21.3461]
[1778440584811,32.55,81436.24,33.1,0.24564,0.00014,21.3461]
[1778440585369,32.55,81443.84,33.1,0.24672,0.00014,21.39846]
[1778440585703,32.55,81443.84,33.1,0.24671,0.00014,21.39824]
[1778440586120,32.55,81443.84,33.1,0.24671,0.00014,21.39824]
[1778440586219,32.55,81443.84,33.1,0.24671,0.00014,21.39824]
[1778440586308,32.55,81444.67,33.1,0.24682,0.00014,21.40363]
[1778440587202,32.55,81444.67,33.1,0.24682,0.00014,21.40363]
[1778440587677,32.55,81444.67,33.1,0.24682,0.00014,21.40363]
[1778440593528,32.54,81443.89,33.1,0.24666,0.00014,21.39279]
[1778440593652,32.54,81443.89,33.1,0.24666,0.00014,21.39279]
[1778440594451,32.54,81443.27,33.1,0.24656,0.00014,21.38809]
[1778440594552,32.54,81443.09,33.1,0.24653,0.00014,21.38665]
[1778440596857,32.54,81442.97,33.1,0.24651,0.00014,21.38582]
[1778440596941,32.54,81442.97,33.1,0.24651,0.00014,21.38582]
[1778440596928,32.54,81442.61,33.1,0.24645,0.00014,21.38268]
[1778440597451,32.54,81441.52,33.1,0.24629,0.00014,21.37493]
[1778440600351,32.54,81436.82,33.1,0.24561,0.00014,21.34223]
[1778440606115,32.53,81430.17,33.1,0.24463,0.00014,21.29454]
[1778440608646,32.53,81430.06,33.1,0.24461,0.00014,21.29355]
[1778440610493,32.53,81431.27,33.1,0.24477,0.00014,21.30151]
[1778440612876,32.53,81424.62,33.1,0.24382,0.00014,21.2549]
[1778440618199,32.52,81420.92,33.1,0.24327,0.00014,21.22803]
[1778440621434,32.52,81420.27,33.1,0.24317,0.00014,21.22321]
[1778440621511,32.52,81419.56,33.1,0.24306,0.00014,21.21798]
[1778440622651,32.52,81419.56,33.1,0.24306,0.00014,21.21798]
[1778440623577,32.52,81418.64,33.1,0.24293,0.00014,21.21131]
[1778440628090,32.52,81414.09,33.1,0.24225,0.00014,21.17831]
[1778440630018,32.52,81410.76,33.1,0.24177,0.00014,21.1546]
[1778440630176,32.52,81410.76,33.1,0.24177,0.00014,21.1546]
[1778440630212,32.52,81410.76,33.1,0.24177,0.00014,21.1546]
[1778440630215,32.52,81410.76,33.1,0.24177,0.00014,21.1546]
[1778440630266,32.52,81410.76,33.1,0.24177,0.00014,21.1546]
[1778440630334,32.52,81410.76,33.1,0.24177,0.00014,21.1546]
[1778440630344,32.52,81410.76,33.1,0.24177,0.00014,21.1546]
[1778440630688,32.52,81404.99,33.1,0.24095,0.00014,21.11405]
[1778440632403,32.52,81400.12,33.1,0.24025,0.00014,21.07956]
[1778440632678,32.52,81400.12,33.1,0.24025,0.00014,21.07956]
[1778440632727,32.51,81399.17,33.1,0.24011,0.00014,21.07255]
[1778440638517,32.51,81397.8,33.1,0.23988,0.00014,21.06115]
[1778440642037,32.5,81397.63,33.1,0.23983,0.00014,21.05863]
[1778440642295,32.5,81397.63,33.1,0.23983,0.00014,21.05863]
[1778440642305,32.5,81397.63,33.1,0.23983,0.00014,21.05863]
[1778440642368,32.5,81401.28,33.1,0.24034,0.00014,21.08391]
[1778440643143,32.5,81401.28,33.1,0.24034,0.00014,21.08391]
[1778440643590,32.5,81411.28,33.1,0.24175,0.00014,21.15362]
[1778440649417,32.5,81413.27,33.1,0.242,0.00014,21.16584]
[1778440653042,32.5,81414.75,33.1,0.24216,0.00014,21.17098]
[1778440658480,32.49,81416.6,33.1,0.24238,0.00014,21.18185]
[1778440663515,32.48,81416.57,33.1,0.24234,0.00014,21.17995]
[1778440668550,32.48,81416.6,33.1,0.24231,0.00014,21.1785]
[1778440673669,32.48,81416.72,33.1,0.2423,0.00014,21.17835]
[1778440673953,32.48,81416.72,33.1,0.2423,0.00014,21.17835]
[1778440679627,32.47,81420.03,33.1,0.24272,0.00014,21.19907]
[1778440684662,32.46,81414.68,33.1,0.24193,0.00014,21.16024]
[1778440689697,32.46,81412.89,33.1,0.24165,0.00014,21.1465]
[1778440693448,32.46,81412.97,33.1,0.24166,0.00014,21.14681]
[1778440698760,32.45,81412.3,33.1,0.24152,0.00014,21.14012]
[1778440703825,32.45,81411.98,33.1,0.24145,0.00014,21.13688]
[1778440710844,32.44,81412.92,33.1,0.24154,0.00014,21.1413]
[1778440723935,32.43,81412.89,33.1,0.24143,0.00014,21.13301]
[1778440728970,32.43,81413.08,33.1,0.24142,0.00014,21.13285]
[1778440734111,32.43,81418.86,33.1,0.24222,0.00014,21.17212]
[1778440734005,32.42,81432.17,33.1,0.24411,0.00014,21.26471]
[1778440734907,32.42,81432.17,33.1,0.24411,0.00014,21.26471]
[1778440735893,32.42,81432.57,33.1,0.24416,0.00014,21.26706]
[1778440741059,32.42,81433.56,33.1,0.24424,0.00014,21.27138]
[1778440746096,32.41,81434.18,33.1,0.24429,0.00014,21.27365]
[1778440746789,32.41,81434.18,33.1,0.24429,0.00014,21.27365]
[1778440748847,32.41,81424.65,33.1,0.24291,0.00014,21.20636]
[1778440754002,32.4,81419.96,33.1,0.24222,0.00014,21.17234]
[1778440760194,32.4,81420.89,33.1,0.2423,0.00014,21.1765]
[1778440766142,32.39,81421.85,33.1,0.24241,0.00014,21.18204]
[1778440775300,32.38,81420.46,33.1,0.24212,0.00014,21.16472]
[1778440780083,32.38,81420.42,33.1,0.2421,0.00014,21.16388]
[1778440785369,32.37,81413.55,33.1,0.24107,0.00014,21.1134]
[1778440790416,32.37,81412.64,33.1,0.24092,0.00014,21.10563]
[1778440797467,32.36,81412.32,33.1,0.24083,0.00014,21.10141]
[1778440803511,32.36,81412.75,33.1,0.24086,0.00014,21.10311]
[1778440809553,32.36,81412.36,33.1,0.24078,0.00014,21.09909]
[1778440816602,32.35,81412.25,33.1,0.24073,0.00014,21.09676]
[1778440821637,32.35,81411.01,33.1,0.24053,0.00014,21.08692]
[1778440826672,32.35,81409.47,33.1,0.24029,0.00014,21.07503]
[1778440833721,32.34,81408.81,33.1,0.24013,0.00014,21.0645]
[1778440838727,32.34,81407.03,33.1,0.23987,0.00014,21.05116]
[1778440843791,32.34,81409.16,33.1,0.24014,0.00014,21.06501]
[1778440848826,32.33,81410.28,33.1,0.24028,0.00014,21.07193]
[1778440853862,32.33,81409.67,33.1,0.24018,0.00014,21.06664]
[1778440860223,32.33,81410.32,33.1,0.24025,0.00014,21.0705]
[1778440866953,32.32,81412.02,33.1,0.24046,0.00014,21.08082]
[1778440872995,32.32,81412.35,33.1,0.24048,0.00014,21.08199]
[1778440879037,32.32,81417.52,33.1,0.24119,0.00014,21.11718]
[1778440882452,32.31,81422.16,33.1,0.24184,0.00014,21.14928]
[1778440888198,32.31,81423.99,33.1,0.24207,0.00014,21.16063]
[1778440896162,32.3,81421.59,33.1,0.24165,0.00014,21.13731]
[1778440901196,32.3,81421.03,33.1,0.24155,0.00014,21.13234]
[1778440905870,32.3,81421.03,33.1,0.24155,0.00014,21.13234]
[1778440907257,32.3,81413.1,33.1,0.2404,0.00014,21.07547]
[1778440907447,32.3,81409.0,33.1,0.23982,0.00014,21.04637]
[1778440908155,32.3,81409.0,33.1,0.23982,0.00014,21.04637]
[1778440908253,32.3,81402.01,33.1,0.23882,0.00014,20.99672]
[1778440913288,32.29,81401.29,33.1,0.2387,0.00014,20.9907]
[1778440914546,32.29,81401.06,33.1,0.23866,0.00014,20.98887]
[1778440914550,32.29,81401.06,33.1,0.23866,0.00014,20.98887]
[1778440920819,32.29,81400.21,33.1,0.23852,0.00014,20.9819]
[1778440921451,32.29,81400.28,33.1,0.23852,0.00014,20.98208]
[1778440923482,32.29,81405.39,33.1,0.23924,0.00014,21.01806]
[1778440924012,32.29,81406.52,33.1,0.2394,0.00014,21.02566]
[1778440929140,32.29,81407.3,33.1,0.2395,0.00014,21.03083]
[1778440935906,32.28,81410.0,33.1,0.23986,0.00014,21.04872]
[1778440935936,32.28,81410.0,33.1,0.23986,0.00014,21.04872]
[1778440938949,32.28,81412.97,33.1,0.24026,0.00014,21.06879]
[1778440942013,32.28,81412.77,33.1,0.24022,0.00014,21.06677]
[1778440948393,32.27,81420.42,33.1,0.24129,0.00014,21.11961]
[1778440953403,32.27,81420.53,33.1,0.24124,0.00014,21.11448]
[1778440962632,32.26,81420.43,33.1,0.24117,0.00014,21.1111]
[1778440967667,32.26,81422.45,33.1,0.24143,0.00014,21.12412]
[1778440972702,32.25,81422.16,33.1,0.24137,0.00014,21.12084]
[1778440977738,32.25,81422.27,33.1,0.24136,0.00014,21.12041]
[1778440982773,32.25,81422.19,33.1,0.24132,0.00014,21.11866]
[1778440985750,32.25,81422.15,33.1,0.2413,0.00014,21.11791]
[1778440985771,32.25,81422.15,33.1,0.2413,0.00014,21.11791]
[1778440985814,32.25,81422.15,33.1,0.2413,0.00014,21.11791]
[1778440985829,32.25,81422.15,33.1,0.2413,0.00014,21.11791]
[1778440986324,32.25,81422.78,33.1,0.24139,0.00014,21.12211]
[1778440986606,32.25,81422.78,33.1,0.24139,0.00014,21.12211]
[1778440986989,32.25,81422.78,33.1,0.24139,0.00014,21.12211]
[1778440987338,32.25,81433.97,33.1,0.24299,0.00014,21.20077]
[1778440988246,32.25,81433.97,33.1,0.24299,0.00014,21.20077]
[1778440988248,32.25,81433.97,33.1,0.24299,0.00014,21.20077]
[1778440988750,32.25,81433.35,33.1,0.2429,0.00014,21.19632]
[1778440990831,32.24,81444.43,33.1,0.24448,0.00014,21.27365]
[1778440997427,32.24,81443.73,33.1,0.24434,0.00014,21.26704]
[1778440998736,32.24,81443.62,33.1,0.24432,0.00014,21.26608]
[1778440998889,32.24,81444.21,33.1,0.2444,0.00014,21.27003]
[1778441003924,32.24,81444.67,33.1,0.24445,0.00014,21.27243]
[1778441008959,32.23,81444.75,33.1,0.24444,0.00014,21.2721]
[1778441013994,32.23,81445.26,33.1,0.24447,0.00014,21.27035]
[1778441014432,32.23,81445.26,33.1,0.24447,0.00014,21.27035]
[1778441015001,32.23,81445.4,33.1,0.24448,0.00014,21.27111]
[1778441023067,32.22,81445.32,33.1,0.24443,0.00014,21.26874]
[1778441027205,32.22,81445.39,33.1,0.24443,0.00014,21.26853]
[1778441029835,32.22,81445.46,33.1,0.24442,0.00014,21.26831]
[1778441030700,32.22,81445.99,33.1,0.24449,0.00014,21.27179]
[1778441031439,32.22,81445.99,33.1,0.24449,0.00014,21.27155]
[1778441033859,32.22,81446.02,33.1,0.24449,0.00014,21.27152]
[1778441033885,32.22,81446.02,33.1,0.24449,0.00014,21.27152]
[1778441034354,32.22,81446.02,33.1,0.24449,0.00014,21.27152]
[1778441034314,32.22,81455.23,33.1,0.2458,0.00014,21.33546]
[1778441035757,32.21,81462.14,33.1,0.2468,0.00014,21.38344]
[1778441036311,32.21,81462.14,33.1,0.2468,0.00014,21.38344]
[1778441036490,32.21,81461.77,33.1,0.24674,0.00014,21.38058]
[1778441039010,32.21,81461.76,33.1,0.24672,0.00014,21.37982]
[1778441039385,32.21,81461.76,33.1,0.24672,0.00014,21.37982]
[1778441041224,32.21,81461.52,33.1,0.24667,0.00014,21.37748]
[1778441041325,32.21,81462.3,33.1,0.24678,0.00014,21.38259]
[1778441041653,32.21,81462.3,33.1,0.24678,0.00014,21.38259]
[1778441043908,32.21,81462.04,33.1,0.24673,0.00014,21.38036]
[1778441044214,32.21,81460.81,33.1,0.24655,0.00014,21.37158]
[1778441046239,32.21,81460.1,33.1,0.24644,0.00014,21.36632]
[1778441046277,32.2,81458.33,33.1,0.24618,0.00014,21.35366]
[1778441049814,32.2,81456.75,33.1,0.24593,0.00014,21.34191]
[1778441049941,32.2,81456.75,33.1,0.24593,0.00014,21.34191]
[1778441050257,32.2,81450.13,33.1,0.24497,0.00014,21.29538]
[1778441051021,32.2,81450.13,33.1,0.24497,0.00014,21.29538]
[1778441051750,32.2,81449.01,33.1,0.24481,0.00014,21.28732]
[1778441057306,32.2,81444.81,33.1,0.24418,0.00014,21.25663]
[1778441062341,32.19,81446.24,33.1,0.24436,0.00014,21.26572]
[1778441065307,32.19,81446.29,33.1,0.24437,0.00014,21.26586]
[1778441065317,32.19,81446.29,33.1,0.24437,0.00014,21.26586]
[1778441065391,32.19,81446.29,33.1,0.24437,0.00014,21.26586]
[1778441065407,32.19,81451.77,33.1,0.24515,0.00014,21.30385]
[1778441066369,32.19,81460.96,33.1,0.24647,0.00014,21.36788]
[1778441069029,32.19,81454.67,33.1,0.24555,0.00014,21.32341]
[1778441072267,32.19,81453.84,33.1,0.24538,0.00014,21.31258]
[1778441073183,32.19,81453.53,33.1,0.24534,0.00014,21.3102]
[1778441073972,32.19,81456.16,33.1,0.24571,0.00014,21.32839]
[1778441075621,32.19,81455.35,33.1,0.24558,0.00014,21.32228]
[1778441075707,32.19,81455.35,33.1,0.24558,0.00014,21.32228]
[1778441076250,32.19,81455.35,33.1,0.24558,0.00014,21.32228]
[1778441082058,32.18,81456.23,33.1,0.24569,0.00014,21.32761]
[1778441087518,32.18,81455.49,33.1,0.24556,0.00014,21.32142]
[1778441093338,32.18,81455.52,33.1,0.24556,0.00014,21.32109]
[1778441099603,32.18,81455.59,33.1,0.24555,0.00014,21.32054]
[1778441104638,32.17,81459.01,33.1,0.24603,0.00014,21.34383]
[1778441109673,32.17,81463.76,33.1,0.2467,0.00014,21.37624]
[1778441114708,32.17,81467.02,33.1,0.24715,0.00014,21.39809]
[1778441119743,32.17,81459.63,33.1,0.24606,0.00014,21.34556]
[1778441124778,32.16,81462.2,33.1,0.24641,0.00014,21.36259]
[1778441129813,32.16,81466.6,33.1,0.24703,0.00014,21.39243]
[1778441134848,32.16,81469.55,33.1,0.2474,0.00015,21.40762]
[1778441139913,32.15,81469.55,33.1,0.24739,0.00015,21.40681]
[1778441145304,32.15,81469.64,33.1,0.24738,0.00015,21.4066]
[1778441150961,32.15,81466.68,33.1,0.24692,0.00014,21.38437]
[1778441155996,32.14,81466.82,33.1,0.24692,0.00014,21.38442]
[1778441159411,32.14,81456.12,33.1,0.24536,0.00014,21.30906]
[1778441165334,32.14,81453.08,33.1,0.24491,0.00014,21.28726]
[1778441166945,32.14,81452.61,33.1,0.24484,0.00014,21.28371]
[1778441168737,32.14,81442.75,33.1,0.24341,0.00014,21.21415]
[1778441169427,32.14,81442.75,33.1,0.24341,0.00014,21.21415]
[1778441169515,32.14,81439.86,33.1,0.24299,0.00014,21.19371]
[1778441171008,32.14,81437.21,33.1,0.24261,0.00014,21.17493]
[1778441176469,32.14,81434.03,33.1,0.24215,0.00014,21.15221]
[1778441180180,32.14,81434.03,33.1,0.24214,0.00014,21.15194]
[1778441180185,32.14,81434.03,33.1,0.24214,0.00014,21.15194]
[1778441183839,32.14,81432.3,33.1,0.24188,0.00014,21.13938]
[1778441187376,32.14,81427.47,33.1,0.24119,0.00014,21.10512]
[1778441187404,32.14,81426.12,33.1,0.241,0.00014,21.09555]
[1778441188277,32.14,81426.12,33.1,0.241,0.00014,21.09555]
[1778441188317,32.14,81426.12,33.1,0.241,0.00014,21.09555]
[1778441188381,32.14,81420.55,33.1,0.2402,0.00014,21.05596]
[1778441188933,32.14,81420.55,33.1,0.2402,0.00014,21.05596]
[1778441188941,32.14,81420.55,33.1,0.2402,0.00014,21.05596]
[1778441189248,32.14,81424.08,33.1,0.2407,0.00014,21.08099]
[1778441189757,32.14,81424.08,33.1,0.2407,0.00014,21.08099]
[1778441190460,32.14,81424.08,33.1,0.2407,0.00014,21.08099]
[1778441190475,32.13,81424.31,33.1,0.24073,0.00014,21.08249]
[1778441190602,32.13,81424.31,33.1,0.24073,0.00014,21.08249]
[1778441191395,32.13,81424.31,33.1,0.24073,0.00014,21.08249]
[1778441193288,32.13,81433.64,33.1,0.24204,0.00014,21.14401]
[1778441196944,32.13,81434.29,33.1,0.24212,0.00014,21.14826]
[1778441196951,32.13,81434.29,33.1,0.24212,0.00014,21.14826]
[1778441197143,32.13,81434.29,33.1,0.24212,0.00014,21.14826]
[1778441197294,32.13,81434.29,33.1,0.24212,0.00014,21.14826]
[1778441197357,32.13,81439.31,33.1,0.24284,0.00014,21.18359]
[1778441197994,32.13,81439.31,33.1,0.24284,0.00014,21.18359]
[1778441201902,32.13,81444.11,33.1,0.24353,0.00014,21.21707]
[1778441206986,32.13,81446.13,33.1,0.2438,0.00014,21.2305]
[1778441209360,32.13,81446.13,33.1,0.2438,0.00014,21.23036]
[1778441214424,32.13,81452.06,33.1,0.24464,0.00014,21.27135]
[1778441219460,32.13,81455.36,33.1,0.2451,0.00014,21.29386]
[1778441224497,32.12,81454.84,33.1,0.24501,0.00014,21.28959]
[1778441229531,32.12,81455.44,33.1,0.24509,0.00014,21.29322]
[1778441234566,32.12,81455.49,33.1,0.24508,0.00014,21.29302]
[1778441240608,32.12,81455.01,33.1,0.245,0.00014,21.28903]
[1778441246650,32.12,81455.12,33.1,0.245,0.00014,21.28919]
[1778441252692,32.11,81457.78,33.1,0.24534,0.00014,21.30285]
[1778441257727,32.11,81460.18,33.1,0.24568,0.00014,21.31918]
[1778441262762,32.11,81461.9,33.1,0.24592,0.00014,21.33066]
[1778441267798,32.11,81460.44,33.1,0.24569,0.00014,21.31985]
[1778441268676,32.11,81460.44,33.1,0.24569,0.00014,21.31985]
[1778441269463,32.11,81460.44,33.1,0.24569,0.00014,21.31985]
[1778441269488,32.11,81460.44,33.1,0.24569,0.00014,21.31985]
[1778441270818,32.11,81451.52,33.1,0.24439,0.00014,21.25687]
[1778441275855,32.11,81449.43,33.1,0.24408,0.00014,21.24163]
[1778441281897,32.1,81450.77,33.1,0.24426,0.00014,21.25048]
[1778441286932,32.1,81452.08,33.1,0.24444,0.00014,21.25906]
[1778441291967,32.1,81447.48,33.1,0.24376,0.00014,21.22605]
[1778441297003,32.1,81447.18,33.1,0.24371,0.00014,21.22342]
[1778441302038,32.1,81448.66,33.1,0.24391,0.00014,21.23329]
[1778441307311,32.1,81450.0,33.1,0.24409,0.00014,21.2422]
[1778441312165,32.09,81462.22,33.1,0.24581,0.00014,21.32294]
[1778441318153,32.09,81462.58,33.1,0.24584,0.00014,21.32452]
[1778441323188,32.09,81461.97,33.1,0.24574,0.00014,21.31947]
[1778441328223,32.09,81461.07,33.1,0.24559,0.00014,21.31239]
[1778441333258,32.08,81463.08,33.1,0.24587,0.00014,21.32573]
[1778441339300,32.08,81463.18,33.1,0.24586,0.00014,21.32546]
[1778441344335,32.08,81465.11,33.1,0.24612,0.00015,21.33815]
[1778441349370,32.08,81462.95,33.1,0.24579,0.00014,21.32222]
[1778441354405,32.07,81464.7,33.1,0.24603,0.00015,21.33367]
[1778441359440,32.07,81464.55,33.1,0.24599,0.00015,21.33184]
[1778441364475,32.07,81464.51,33.1,0.24597,0.00015,21.33078]
[1778441368670,32.07,81465.09,33.1,0.24604,0.00015,21.33438]
[1778441368741,32.07,81465.21,33.1,0.24606,0.00015,21.33507]
[1778441374545,32.06,81467.45,33.1,0.24633,0.00015,21.34545]
[1778441379580,32.06,81466.03,33.1,0.24611,0.00015,21.33478]
[1778441382452,32.06,81465.89,33.1,0.24608,0.00015,21.33352]
[1778441382454,32.06,81465.89,33.1,0.24608,0.00015,21.33352]
[1778441382553,32.06,81465.89,33.1,0.24608,0.00015,21.33339]
[1778441387636,32.06,81466.36,33.1,0.24613,0.00015,21.3361]
[1778441392645,32.06,81466.65,33.1,0.24616,0.00015,21.33755]
[1778441398422,32.06,81466.7,33.1,0.24616,0.00015,21.33732]
[1778441406738,32.05,81466.94,33.1,0.24618,0.00015,21.33844]
[1778441412811,32.05,81466.64,33.1,0.24611,0.00015,21.33514]
[1778441419573,32.05,81466.66,33.1,0.2461,0.00015,21.33476]
[1778441419672,32.05,81466.63,33.1,0.24609,0.00015,21.33416]
[1778441424898,32.05,81464.12,33.1,0.24571,0.00015,21.31586]
[1778441433289,32.04,81464.15,33.1,0.24571,0.00015,21.31561]
[1778441433360,32.04,81464.12,33.1,0.24566,0.00015,21.3106]
[1778441438996,32.04,81457.39,33.1,0.24468,0.00014,21.26289]
[1778441441628,32.04,81457.03,33.1,0.24462,0.00014,21.2603]
[1778441443973,32.04,81451.85,33.1,0.24387,0.00014,21.22365]
[1778441449066,32.04,81450.42,33.1,0.24366,0.00014,21.21312]
[1778441454101,32.04,81450.39,33.1,0.24364,0.00014,21.21246]
[1778441460143,32.04,81449.92,33.1,0.24356,0.00014,21.20861]
[1778441467192,32.03,81449.66,33.1,0.24351,0.00014,21.20606]
[1778441472228,32.03,81449.65,33.1,0.2435,0.00014,21.20556]
[1778441477263,32.03,81444.19,33.1,0.2427,0.00014,21.16657]
[1778441482298,32.03,81442.09,33.1,0.24239,0.00014,21.15152]
[1778441483840,32.03,81442.09,33.1,0.24239,0.00014,21.15152]
[1778441489219,32.03,81442.67,33.1,0.24247,0.00014,21.15536]
[1778441497365,32.03,81443.0,33.1,0.24248,0.00014,21.15285]
[1778441502438,32.03,81442.85,33.1,0.24245,0.00014,21.1514]
[1778441508480,32.03,81442.4,33.1,0.24238,0.00014,21.14778]
[1778441513515,32.03,81433.65,33.1,0.24111,0.00014,21.08548]
[1778441517526,32.03,81433.71,33.1,0.24112,0.00014,21.08588]
[1778441517777,32.03,81433.71,33.1,0.24112,0.00014,21.08588]
[1778441518451,32.03,81433.65,33.1,0.24111,0.00014,21.08544]
[1778441518732,32.03,81433.65,33.1,0.24111,0.00014,21.08544]
[1778441524592,32.03,81427.2,33.1,0.24019,0.00014,21.03989]
[1778441530634,32.03,81427.26,33.1,0.2402,0.00014,21.0406]
[1778441535669,32.03,81426.46,33.1,0.24009,0.00014,21.03514]
[1778441541549,32.03,81426.66,33.1,0.24012,0.00014,21.03664]
[1778441541672,32.03,81426.66,33.1,0.24012,0.00014,21.03664]
[1778441541818,32.03,81426.66,33.1,0.24012,0.00014,21.03664]
[1778441541822,32.03,81426.66,33.1,0.24012,0.00014,21.03664]
[1778441541859,32.03,81424.38,33.1,0.2398,0.00014,21.02057]
[1778441543102,32.03,81419.16,33.1,0.23905,0.00014,20.98339]
[1778441548761,32.03,81419.15,33.1,0.23905,0.00014,20.98356]
[1778441557386,32.03,81418.64,33.1,0.23895,0.00014,20.97575]
[1778441557507,32.03,81418.64,33.1,0.23895,0.00014,20.97575]
[1778441562859,32.03,81419.0,33.1,0.23901,0.00014,20.97873]
[1778441567894,32.03,81420.05,33.1,0.23917,0.00014,20.98641]
[1778441572929,32.03,81422.72,33.1,0.23955,0.00014,21.00552]
[1778441573676,32.03,81422.72,33.1,0.23955,0.00014,21.00552]
[1778441578371,32.03,81424.41,33.1,0.23979,0.00014,21.01749]
[1778441584019,32.03,81428.6,33.1,0.24039,0.00014,21.04708]
[1778441586100,32.03,81427.95,33.1,0.2403,0.00014,21.04241]
[1778441586840,32.03,81427.95,33.1,0.2403,0.00014,21.04241]
[1778441588989,32.03,81426.88,33.1,0.24014,0.00014,21.03471]
[1778441589058,32.03,81424.84,33.1,0.23985,0.00014,21.02017]
[1778441589903,32.03,81424.84,33.1,0.23985,0.00014,21.02017]
[1778441595091,32.03,81422.71,33.1,0.23954,0.00014,21.00495]
[1778441600126,32.03,81420.17,33.1,0.23918,0.00014,20.9869]
[1778441605620,32.03,81419.43,33.1,0.23907,0.00014,20.98171]
[1778441612224,32.03,81419.74,33.1,0.23909,0.00014,20.97979]
[1778441617259,32.03,81420.04,33.1,0.23914,0.00014,20.98205]
[1778441622294,32.03,81416.31,33.1,0.23861,0.00014,20.95558]
[1778441623464,32.03,81416.31,33.1,0.23861,0.00014,20.95558]
[1778441629090,32.03,81415.95,33.1,0.23856,0.00014,20.95327]
[1778441632032,32.03,81415.43,33.1,0.23849,0.00014,20.94979]
[1778441638406,32.04,81415.76,33.1,0.23855,0.00014,20.95264]
[1778441644340,32.04,81415.77,33.1,0.23856,0.00014,20.95297]
[1778441649341,32.04,81415.75,33.1,0.23856,0.00014,20.9532]
[1778441655526,32.04,81415.79,33.1,0.23858,0.00014,20.95393]
[1778441662305,32.04,81415.91,33.1,0.2386,0.00014,20.95492]
[1778441667610,32.04,81421.39,33.1,0.23939,0.00014,20.99438]
[1778441674088,32.04,81421.88,33.1,0.23943,0.00014,20.9936]
[1778441674090,32.04,81421.88,33.1,0.23943,0.00014,20.9936]
[1778441679694,32.04,81422.16,33.1,0.23947,0.00014,20.99575]
[1778441683634,32.04,81422.11,33.1,0.23947,0.00014,20.99545]
[1778441685170,32.04,81422.27,33.1,0.23949,0.00014,20.99667]
[1778441685171,32.04,81422.27,33.1,0.23949,0.00014,20.99667]
[1778441685492,32.04,81422.27,33.1,0.23949,0.00014,20.99667]
[1778441686376,32.04,81425.16,33.1,0.23991,0.00014,21.01726]
[1778441691778,32.04,81428.5,33.1,0.24038,0.00014,21.04092]
[1778441692226,32.04,81428.5,33.1,0.24038,0.00014,21.04092]
[1778441697820,32.04,81428.51,33.1,0.24038,0.00014,21.04087]
[1778441702857,32.04,81428.5,33.1,0.24038,0.00014,21.04069]
[1778441706205,32.04,81425.07,33.1,0.23989,0.00014,21.01626]
[1778441712932,32.04,81423.39,33.1,0.23965,0.00014,21.00436]
[1778441716042,32.04,81419.62,33.1,0.23911,0.00014,20.97755]
[1778441721994,32.04,81418.8,33.1,0.239,0.00014,20.97198]
[1778441727031,32.04,81417.44,33.1,0.23881,0.00014,20.96252]
[1778441732067,32.04,81417.23,33.1,0.23875,0.00014,20.95685]
[1778441737159,32.04,81417.2,33.1,0.23875,0.00014,20.95684]
[1778441743143,32.04,81417.74,33.1,0.23883,0.00014,20.96104]
[1778441750586,32.04,81417.81,33.1,0.23885,0.00014,20.96164]
[1778441758248,32.05,81418.06,33.1,0.23889,0.00014,20.96409]
[1778441765013,32.05,81418.03,33.1,0.23889,0.00014,20.96404]
[1778441770332,32.05,81418.21,33.1,0.23893,0.00014,20.96583]
[1778441776043,32.05,81418.24,33.1,0.23894,0.00014,20.96627]
[1778441781803,32.05,81417.51,33.1,0.23884,0.00014,20.9613]
[1778441787992,32.05,81417.55,33.1,0.23886,0.00014,20.96213]
[1778441792429,32.05,81417.12,33.1,0.23877,0.00014,20.95491]
[1778441792530,32.05,81417.12,33.1,0.23877,0.00014,20.95496]
[1778441799403,32.05,81417.21,33.1,0.23877,0.00014,20.9552]
[1778441804573,32.05,81419.63,33.1,0.23911,0.00014,20.97191]
[1778441809608,32.05,81420.14,33.1,0.23917,0.00014,20.9751]
[1778441814643,32.05,81420.14,33.1,0.23917,0.00014,20.97469]
[1778441819678,32.05,81420.43,33.1,0.2392,0.00014,20.97635]
[1778441824713,32.04,81420.34,33.1,0.23918,0.00014,20.97531]
[1778441830051,32.04,81419.62,33.1,0.23907,0.00014,20.9699]
[1778441838811,32.04,81419.52,33.1,0.23904,0.00014,20.96849]
[1778441843846,32.04,81422.73,33.1,0.23949,0.00014,20.99101]
[1778441848881,32.04,81422.51,33.1,0.23945,0.00014,20.98901]
[1778441854566,32.04,81421.98,33.1,0.23937,0.00014,20.98508]
[1778441860965,32.04,81422.01,33.1,0.23933,0.00014,20.98015]
[1778441866000,32.04,81421.78,33.1,0.23929,0.00014,20.97816]
[1778441871841,32.04,81420.42,33.1,0.23909,0.00014,20.96824]
[1778441872562,32.03,81420.45,33.1,0.23909,0.00014,20.96835]
[1778441874645,32.03,81420.45,33.1,0.23909,0.00014,20.9683]
[1778441879932,32.03,81420.61,33.1,0.23911,0.00014,20.96918]
[1778441885134,32.03,81421.12,33.1,0.23917,0.00014,20.97247]
[1778441891904,32.03,81423.41,33.1,0.2395,0.00014,20.98862]
[1778441897218,32.03,81423.56,33.1,0.23951,0.00014,20.98915]
[1778441903266,32.03,81422.44,33.1,0.23934,0.00014,20.98088]
[1778441908301,32.03,81419.11,33.1,0.23886,0.00014,20.95696]
[1778441915352,32.03,81419.27,33.1,0.23885,0.00014,20.95359]
[1778441921310,32.03,81419.25,33.1,0.23885,0.00014,20.95339]
[1778441922332,32.03,81419.32,33.1,0.23886,0.00014,20.95387]
[1778441923379,32.03,81412.65,33.1,0.2379,0.00014,20.90624]
[1778441924844,32.03,81411.29,33.1,0.23771,0.00014,20.89655]
[1778441925704,32.03,81410.93,33.1,0.23766,0.00014,20.89407]
[1778441927065,32.03,81411.19,33.1,0.2377,0.00014,20.89597]
[1778441928586,32.03,81411.94,33.1,0.2378,0.00014,20.90136]
[1778441929088,32.03,81411.94,33.1,0.2378,0.00014,20.90136]
[1778441934696,32.03,81411.21,33.1,0.2377,0.00014,20.89632]
[1778441936894,32.03,81410.67,33.1,0.23763,0.00014,20.89251]
[1778441938244,32.03,81410.44,33.1,0.2376,0.00014,20.89091]
[1778441943549,32.03,81409.5,33.1,0.23746,0.00014,20.88438]
[1778441946339,32.03,81409.55,33.1,0.23747,0.00014,20.88476]
[1778441948453,32.03,81407.8,33.1,0.23722,0.00014,20.87231]
[1778441949957,32.03,81407.66,33.1,0.2372,0.00014,20.87133]
[1778441952626,32.03,81407.55,33.1,0.23719,0.00014,20.87063]
[1778441953616,32.03,81407.59,33.1,0.2372,0.00014,20.87097]
[1778441953663,32.03,81407.59,33.1,0.2372,0.00014,20.87097]
[1778441953793,32.03,81407.59,33.1,0.2372,0.00014,20.87097]
[1778441954332,32.03,81405.4,33.1,0.23688,0.00014,20.85523]
[1778441955281,32.03,81405.4,33.1,0.23688,0.00014,20.85523]
[1778441955291,32.03,81399.98,33.1,0.23611,0.00014,20.8163]
[1778441960594,32.03,81395.65,33.1,0.23549,0.00014,20.78522]
[1778441960680,32.03,81395.65,33.1,0.23549,0.00014,20.78529]
[1778441961694,32.03,81395.65,33.1,0.23549,0.00014,20.78529]
[1778441963232,32.03,81393.06,33.1,0.23513,0.00014,20.7667]
[1778441964345,32.03,81392.75,33.1,0.23508,0.00014,20.76451]
[1778441965582,32.03,81389.36,33.1,0.2346,0.00014,20.74024]
[1778441969100,32.03,81385.96,33.1,0.23413,0.00014,20.71606]
[1778441969133,32.03,81385.96,33.1,0.23413,0.00014,20.71616]
[1778441974348,32.03,81383.5,33.1,0.23375,0.00014,20.69394]
[1778441979805,32.03,81383.64,33.1,0.23377,0.00014,20.69495]
[1778441985812,32.03,81383.05,33.1,0.23368,0.00014,20.69071]
[1778441988868,32.03,81395.18,33.1,0.2354,0.00014,20.77794]
[1778441992257,32.03,81395.58,33.1,0.23546,0.00014,20.78064]
[1778441992345,32.03,81396.08,33.1,0.23553,0.00014,20.78414]
[1778441997931,32.03,81398.55,33.1,0.23587,0.00014,20.80138]
[1778442002966,32.03,81398.13,33.1,0.2358,0.00014,20.79798]
[1778442008013,32.03,81398.25,33.1,0.23581,0.00014,20.79866]
[1778442017169,32.03,81398.25,33.1,0.23581,0.00014,20.7985]
[1778442017172,32.03,81398.25,33.1,0.23581,0.00014,20.7985]
[1778442017217,32.03,81398.25,33.1,0.23581,0.00014,20.79832]
[1778442023106,32.03,81399.62,33.1,0.23599,0.00014,20.80773]
[1778442028141,32.03,81399.04,33.1,0.2359,0.00014,20.8032]
[1778442033176,32.02,81399.22,33.1,0.23589,0.00014,20.79975]
[1778442038854,32.02,81399.99,33.1,0.236,0.00014,20.80501]
[1778442041858,32.02,81404.68,33.1,0.23666,0.00014,20.83832]
[1778442041860,32.02,81404.68,33.1,0.23666,0.00014,20.83832]
[1778442043563,32.02,81404.81,33.1,0.23667,0.00014,20.83904]
[1778442047094,32.02,81404.81,33.1,0.23667,0.00014,20.83904]
[1778442047196,32.02,81404.81,33.1,0.23667,0.00014,20.83912]
[1778442047797,32.02,81404.81,33.1,0.23667,0.00014,20.83912]
[1778442048500,32.02,81404.81,33.1,0.23667,0.00014,20.83915]
[1778442049151,32.02,81404.81,33.1,0.23667,0.00014,20.83915]
[1778442049874,32.02,81406.82,33.1,0.23696,0.00014,20.85356]
[1778442052095,32.02,81407.43,33.1,0.23705,0.00014,20.85789]
[1778442052999,32.02,81407.47,33.1,0.23705,0.00014,20.85815]
[1778442056675,32.02,81407.4,33.1,0.23704,0.00014,20.85754]
[1778442058303,32.02,81407.4,33.1,0.23704,0.00014,20.8575]
[1778442060354,32.02,81407.55,33.1,0.23706,0.00014,20.8585]
[1778442060846,32.02,81407.56,33.1,0.23706,0.00014,20.85853]
[1778442063506,32.02,81407.49,33.1,0.23705,0.00014,20.85789]
[1778442063521,32.02,81407.49,33.1,0.23705,0.00014,20.85789]
[1778442063569,32.02,81407.49,33.1,0.23705,0.00014,20.85789]
[1778442064394,32.02,81414.74,33.1,0.23808,0.00014,20.90974]
[1778442070652,32.02,81417.87,33.1,0.23852,0.00014,20.9318]
[1778442070901,32.02,81417.87,33.1,0.23852,0.00014,20.9318]
[1778442076478,32.02,81418.36,33.1,0.23859,0.00014,20.93499]
[1778442082873,32.02,81418.28,33.1,0.23858,0.00014,20.93438]
[1778442088957,32.02,81418.27,33.1,0.23857,0.00014,20.93413]
[1778442094061,32.02,81420.91,33.1,0.23891,0.00014,20.94831]
[1778442099644,32.02,81420.9,33.1,0.23891,0.00014,20.94801]
[1778442104679,32.02,81422.25,33.1,0.2391,0.00014,20.95742]
[1778442109715,32.02,81425.26,33.1,0.23952,0.00014,20.97861]
[1778442114752,32.02,81430.88,33.1,0.24032,0.00014,21.01828]
[1778442117450,32.01,81433.21,33.1,0.24065,0.00014,21.03466]
[1778442120968,32.01,81422.5,33.1,0.23911,0.00014,20.958]
[1778442129857,32.01,81421.42,33.1,0.23893,0.00014,20.94944]
[1778442134892,32.01,81422.14,33.1,0.23903,0.00014,20.95425]
[1778442139927,32.01,81424.17,33.1,0.23931,0.00014,20.96835]
[1778442147983,32.01,81424.24,33.1,0.23931,0.00014,20.96824]
[1778442153022,32.01,81425.03,33.1,0.23939,0.00014,20.9691]
[1778442158219,32.01,81427.77,33.1,0.23977,0.00014,20.98834]
[1778442163383,32.0,81427.48,33.1,0.23972,0.00014,20.98594]
[1778442169138,32.0,81425.64,33.1,0.23945,0.00014,20.97226]
[1778442174174,32.0,81425.59,33.1,0.23943,0.00014,20.97161]
[1778442180216,32.0,81425.49,33.1,0.23941,0.00014,20.97054]
[1778442189279,32.0,81425.31,33.1,0.23938,0.00014,20.96875]
[1778442194314,32.0,81425.59,33.1,0.23941,0.00014,20.97047]
[1778442200358,32.0,81426.05,33.1,0.23947,0.00014,20.97339]
[1778442206400,32.0,81427.5,33.1,0.23967,0.00014,20.98336]
[1778442211435,32.0,81425.8,33.1,0.23939,0.00014,20.96649]
[1778442212431,32.0,81425.8,33.1,0.23939,0.00014,20.96649]
[1778442217468,31.99,81422.92,33.1,0.23897,0.00014,20.94568]
[1778442220296,31.99,81414.04,33.1,0.23769,0.00014,20.88214]
[1778442224569,31.99,81416.0,33.1,0.23797,0.00014,20.89612]
[1778442234596,31.99,81416.34,33.1,0.23801,0.00014,20.89819]
[1778442236041,31.99,81416.34,33.1,0.23801,0.00014,20.89819]
[1778442236144,31.99,81416.34,33.1,0.23801,0.00014,20.89819]
[1778442236881,31.99,81416.63,33.1,0.23805,0.00014,20.90014]
[1778442237631,31.99,81416.63,33.1,0.23805,0.00014,20.90014]
[1778442240660,31.99,81415.67,33.1,0.23791,0.00014,20.893]
[1778442246067,31.99,81416.2,33.1,0.23798,0.00014,20.89646]
[1778442251717,31.99,81418.4,33.1,0.23828,0.00014,20.91167]
[1778442257422,31.99,81418.45,33.1,0.23828,0.00014,20.91163]
[1778442262794,31.99,81420.79,33.1,0.2386,0.00014,20.92756]
[1778442270850,31.98,81420.93,33.1,0.2386,0.00014,20.92756]
[1778442275652,31.98,81420.93,33.1,0.2386,0.00014,20.92756]
[1778442280795,31.98,81421.02,33.1,0.23856,0.00014,20.92289]
[1778442285955,31.98,81420.63,33.1,0.2385,0.00014,20.91971]
[1778442292691,31.98,81419.43,33.1,0.23832,0.00014,20.911]
[1778442302069,31.98,81418.89,33.1,0.23822,0.00014,20.90599]
[1778442307104,31.97,81418.65,33.1,0.23818,0.00014,20.90385]
[1778442312139,31.97,81418.61,33.1,0.23817,0.00014,20.90314]
[1778442318181,31.97,81418.75,33.1,0.23817,0.00014,20.90362]
[1778442326237,31.97,81419.2,33.1,0.23822,0.00014,20.90612]
[1778442331272,31.97,81421.3,33.1,0.23848,0.00014,20.91626]
[1778442336307,31.97,81421.33,33.1,0.23848,0.00014,20.91595]
[1778442344363,31.96,81421.34,33.1,0.23846,0.00014,20.91521]
[1778442356447,31.96,81421.29,33.1,0.23843,0.00014,20.9137]
[1778442361482,31.96,81421.32,33.1,0.23843,0.00014,20.91345]
[1778442368531,31.96,81423.65,33.1,0.23875,0.00014,20.92948]
[1778442369817,31.96,81423.65,33.1,0.23874,0.00014,20.92937]
[1778442369831,31.96,81423.65,33.1,0.23874,0.00014,20.92937]
[1778442369915,31.96,81423.65,33.1,0.23874,0.00014,20.92937]
[1778442370545,31.96,81409.46,33.1,0.23671,0.00014,20.82759]
[1778442372089,31.96,81404.26,33.1,0.23596,0.00014,20.79021]
[1778442374652,31.96,81404.26,33.1,0.23596,0.00014,20.79022]
[1778442374753,31.96,81404.26,33.1,0.23596,0.00014,20.79024]
[1778442375501,31.96,81404.26,33.1,0.23596,0.00014,20.79024]
[1778442375707,31.96,81402.88,33.1,0.23576,0.00014,20.78019]
[1778442376170,31.96,81402.88,33.1,0.23576,0.00014,20.78019]
[1778442381623,31.96,81401.42,33.1,0.23556,0.00014,20.76986]
[1778442382025,31.96,81401.42,33.1,0.23556,0.00014,20.76986]
[1778442382630,31.96,81401.35,33.1,0.23555,0.00014,20.76939]
[1778442391693,31.96,81396.81,33.1,0.23487,0.00014,20.73229]
[1778442391813,31.96,81396.81,33.1,0.23487,0.00014,20.73229]
[1778442392715,31.96,81396.81,33.1,0.23487,0.00014,20.73229]
[1778442394089,31.96,81394.88,33.1,0.2346,0.00014,20.71845]
[1778442394881,31.96,81394.16,33.1,0.2345,0.00014,20.71331]
[1778442400756,31.96,81402.4,33.1,0.23568,0.00014,20.77296]
[1778442400869,31.96,81402.4,33.1,0.23568,0.00014,20.77296]
[1778442401662,31.96,81402.4,33.1,0.23568,0.00014,20.77296]
[1778442410826,31.96,81401.79,33.1,0.2356,0.00014,20.76887]
[1778442410868,31.96,81401.79,33.1,0.2356,0.00014,20.76887]
[1778442410969,31.96,81401.79,33.1,0.2356,0.00014,20.76887]
[1778442416873,31.96,81402.19,33.1,0.23566,0.00014,20.7721]
[1778442418924,31.96,81400.38,33.1,0.2354,0.00014,20.75914]
[1778442424933,31.96,81397.63,33.1,0.23503,0.00014,20.73997]
[1778442426199,31.96,81397.63,33.1,0.23503,0.00014,20.73997]
[1778442431983,31.96,81396.8,33.1,0.23492,0.00014,20.7346]
[1778442437022,31.96,81399.3,33.1,0.23528,0.00014,20.75298]
[1778442438703,31.96,81399.3,33.1,0.23528,0.00014,20.75298]
[1778442440190,31.97,81400.94,33.1,0.23552,0.00014,20.7649]
[1778442440400,31.97,81405.68,33.1,0.2362,0.00014,20.79907]
[1778442442116,31.97,81406.77,33.1,0.23636,0.00014,20.80703]
[1778442443460,31.97,81410.37,33.1,0.23687,0.00014,20.83299]
[1778442444188,31.97,81411.52,33.1,0.23704,0.00014,20.84133]
[1778442444508,31.97,81411.52,33.1,0.23704,0.00014,20.84133]
[1778442445248,31.97,81411.99,33.1,0.23711,0.00014,20.84478]
[1778442445348,31.97,81415.1,33.1,0.23756,0.00014,20.86714]
[1778442450354,31.97,81414.7,33.1,0.23749,0.00014,20.86401]
[1778442456038,31.96,81412.09,33.1,0.23708,0.00014,20.8404]
[1778442462194,31.96,81410.37,33.1,0.23682,0.00014,20.82751]
[1778442467229,31.96,81410.66,33.1,0.23685,0.00014,20.82925]
[1778442472905,31.96,81411.38,33.1,0.23695,0.00014,20.83408]
[1778442482334,31.96,81410.71,33.1,0.23683,0.00014,20.82829]
[1778442487369,31.96,81407.61,33.1,0.23638,0.00014,20.80563]
[1778442492404,31.96,81406.63,33.1,0.23624,0.00014,20.79826]
[1778442497439,31.96,81404.98,33.1,0.23599,0.00014,20.78609]
[1778442502474,31.95,81404.97,33.1,0.23599,0.00014,20.78569]
[1778442507509,31.95,81400.83,33.1,0.23539,0.00014,20.75562]
[1778442512544,31.95,81400.74,33.1,0.23534,0.00014,20.75039]
[1778442515836,31.95,81399.63,33.1,0.23518,0.00014,20.74233]
[1778442515924,31.95,81399.59,33.1,0.23517,0.00014,20.74202]
[1778442516060,31.95,81399.59,33.1,0.23517,0.00014,20.74202]
[1778442517024,31.95,81396.4,33.1,0.23472,0.00014,20.71888]
[1778442519961,31.95,81394.36,33.1,0.23442,0.00014,20.70395]
[1778442525708,31.95,81395.68,33.1,0.2346,0.00014,20.71292]
[1778442530950,31.95,81384.85,33.1,0.23306,0.00014,20.63457]
[1778442536712,31.95,81385.41,33.1,0.23314,0.00014,20.63889]
[1778442541747,31.95,81384.42,33.1,0.233,0.00014,20.63194]
[1778442543888,31.95,81385.17,33.1,0.23311,0.00014,20.63742]
[1778442543934,31.95,81384.55,33.1,0.23302,0.00014,20.63298]
[1778442547581,31.95,81383.37,33.1,0.23287,0.00014,20.62506]
[1778442548451,31.95,81382.22,33.1,0.23271,0.00014,20.61695]
[1778442548904,31.95,81381.68,33.1,0.23264,0.00014,20.61326]
[1778442550480,31.95,81379.54,33.1,0.23234,0.00014,20.59797]
[1778442554099,31.96,81376.84,33.1,0.23197,0.00014,20.57897]
[1778442559873,31.96,81376.31,33.1,0.23191,0.00014,20.57596]
[1778442564909,31.96,81375.71,33.1,0.23184,0.00014,20.57234]
[1778442570951,31.96,81378.33,33.1,0.23223,0.00014,20.59215]
[1778442575986,31.97,81378.46,33.1,0.23223,0.00014,20.58935]
[1778442581922,31.97,81379.0,33.1,0.23232,0.00014,20.59381]
[1778442587067,31.97,81378.7,33.1,0.23229,0.00014,20.59268]
[1778442592102,31.97,81384.06,33.1,0.23307,0.00014,20.63207]
[1778442598144,31.97,81382.92,33.1,0.23292,0.00014,20.62452]
[1778442603150,31.97,81382.82,33.1,0.23291,0.00014,20.62404]
[1778442607208,31.98,81392.49,33.1,0.2343,0.00014,20.69462]
[1778442612917,31.98,81385.83,33.1,0.23336,0.00014,20.64683]
[1778442618312,31.98,81383.15,33.1,0.233,0.00014,20.62834]
[1778442623347,31.98,81381.57,33.1,0.23279,0.00014,20.61765]
[1778442628595,31.98,81379.59,33.1,0.23252,0.00014,20.60411]
[1778442631290,31.99,81378.0,33.1,0.23231,0.00014,20.59312]
[1778442640466,31.99,81375.09,33.1,0.2319,0.00014,20.56954]
[1778442645501,31.99,81374.44,33.1,0.23183,0.00014,20.56576]
[1778442647215,31.99,81374.24,33.1,0.2318,0.00014,20.5645]
[1778442647361,31.99,81374.24,33.1,0.2318,0.00014,20.5645]
[1778442647914,31.99,81374.24,33.1,0.2318,0.00014,20.5645]
[1778442647996,31.99,81374.24,33.1,0.2318,0.00014,20.5645]
[1778442648017,31.99,81372.71,33.1,0.23159,0.00014,20.55351]
[1778442649450,31.99,81369.59,33.1,0.23115,0.00014,20.53096]
[1778442655866,32.0,81363.23,33.1,0.23027,0.00014,20.4854]
[1778442658885,32.0,81362.86,33.1,0.23022,0.00014,20.4831]
[1778442658912,32.0,81363.69,33.1,0.23034,0.00014,20.48937]
[1778442660352,32.0,81363.86,33.1,0.23037,0.00014,20.49074]
[1778442660607,32.0,81368.56,33.1,0.23103,0.00014,20.52483]
[1778442665642,32.0,81372.41,33.1,0.23157,0.00014,20.55254]
[1778442670677,32.0,81372.12,33.1,0.23152,0.00014,20.54999]
[1778442675713,31.99,81371.54,33.1,0.23143,0.00014,20.54531]
[1778442680155,31.99,81367.91,33.1,0.23091,0.00014,20.51865]
[1778442680748,31.99,81364.92,33.1,0.23049,0.00014,20.49687]
[1778442686927,31.99,81362.34,33.1,0.23012,0.00014,20.47791]
[1778442686971,31.99,81362.34,33.1,0.23012,0.00014,20.47791]
[1778442688911,31.99,81353.06,33.1,0.22881,0.00014,20.41025]
[1778442694345,31.99,81352.42,33.1,0.22869,0.00014,20.40119]
[1778442694804,31.99,81352.42,33.1,0.22869,0.00014,20.40119]
[1778442699965,31.99,81351.96,33.1,0.22863,0.00014,20.39786]
[1778442702902,31.99,81341.0,33.1,0.22709,0.00014,20.31799]
[1778442707937,31.99,81339.32,33.1,0.22686,0.00014,20.30615]
[1778442712972,31.99,81339.17,33.1,0.22685,0.00014,20.30547]
[1778442718523,31.99,81339.02,33.1,0.22683,0.00014,20.30446]
[1778442724051,32.0,81345.96,33.1,0.22782,0.00014,20.35577]
[1778442729086,32.0,81345.93,33.1,0.22782,0.00014,20.35572]
[1778442732661,32.0,81345.1,33.1,0.2277,0.00014,20.34978]
[1778442732702,32.0,81345.1,33.1,0.2277,0.00014,20.34978]
[1778442735555,32.0,81335.29,33.1,0.22633,0.00014,20.2783]
[1778442736242,32.0,81334.54,33.1,0.22623,0.00014,20.27289]
[1778442740775,32.0,81330.09,33.1,0.22562,0.00014,20.24063]
[1778442740914,32.0,81330.09,33.1,0.22562,0.00014,20.24063]
[1778442741038,32.0,81330.09,33.1,0.22562,0.00014,20.24063]
[1778442741123,32.0,81330.09,33.1,0.22562,0.00014,20.24063]
[1778442741139,32.0,81330.09,33.1,0.22562,0.00014,20.24074]
[1778442741197,32.0,81330.09,33.1,0.22562,0.00014,20.24074]
[1778442741925,32.0,81330.09,33.1,0.22562,0.00014,20.24074]
[1778442742041,32.0,81330.09,33.1,0.22562,0.00014,20.24074]
[1778442746124,32.0,81328.3,33.1,0.22537,0.00014,20.22768]
[1778442749614,32.0,81328.16,33.1,0.22536,0.00014,20.22689]
[1778442750034,32.0,81328.16,33.1,0.22536,0.00014,20.22689]
[1778442750072,32.0,81328.42,33.1,0.22539,0.00014,20.22892]
[1778442750360,32.0,81328.42,33.1,0.22539,0.00014,20.22892]
[1778442756277,32.0,81327.59,33.1,0.22526,0.00014,20.21935]
[1778442761312,32.01,81325.79,33.1,0.22503,0.00014,20.20711]
[1778442766803,32.01,81325.22,33.1,0.22497,0.00014,20.20376]
[1778442769884,32.01,81325.16,33.1,0.22497,0.00014,20.20396]
[1778442770438,32.01,81326.69,33.1,0.2252,0.00014,20.2156]
[1778442770940,32.01,81326.69,33.1,0.2252,0.00014,20.2156]
[1778442771861,32.01,81327.86,33.1,0.22536,0.00014,20.22438]
[1778442773183,32.01,81328.68,33.1,0.22548,0.00014,20.23058]
[1778442774933,32.01,81328.4,33.1,0.22545,0.00014,20.22873]
[1778442780806,32.01,81328.35,33.1,0.22546,0.00014,20.22936]
[1778442786487,32.02,81335.61,33.1,0.2265,0.00014,20.28396]
[1778442791522,32.02,81330.53,33.1,0.22581,0.00014,20.24759]
[1778442796558,32.02,81331.81,33.1,0.22601,0.00014,20.25811]
[1778442801592,32.03,81329.35,33.1,0.22568,0.00014,20.24102]
[1778442806627,32.03,81327.53,33.1,0.22545,0.00014,20.22872]
[1778442809488,32.03,81327.52,33.1,0.22546,0.00014,20.22909]
[1778442810042,32.03,81327.52,33.1,0.22546,0.00014,20.22909]
[1778442815690,32.03,81327.69,33.1,0.22548,0.00014,20.22741]
[1778442820725,32.04,81325.03,33.1,0.22513,0.00014,20.20907]
[1778442825760,32.04,81323.71,33.1,0.22497,0.00014,20.20058]
[1778442830795,32.04,81323.29,33.1,0.22493,0.00014,20.1987]
[1778442835807,32.04,81323.29,33.1,0.22493,0.00014,20.1987]
[1778442840865,32.05,81327.48,33.1,0.22556,0.00014,20.23135]
[1778442847915,32.05,81327.46,33.1,0.22557,0.00014,20.23219]
[1778442851959,32.05,81327.47,33.1,0.22558,0.00014,20.23265]
[1778442851991,32.05,81327.47,33.1,0.22558,0.00014,20.23265]
[1778442853561,32.05,81325.19,33.1,0.22527,0.00014,20.21623]
[1778442859746,32.06,81326.2,33.1,0.22542,0.00014,20.22419]
[1778442865986,32.06,81326.2,33.1,0.22544,0.00014,20.22527]
[1778442871099,32.06,81323.67,33.1,0.22508,0.00014,20.20318]
[1778442876134,32.06,81322.2,33.1,0.22489,0.00014,20.19322]
[1778442881169,32.06,81323.76,33.1,0.22512,0.00014,20.20538]
[1778442886207,32.07,81327.73,33.1,0.22568,0.00014,20.23507]
[1778442891242,32.07,81328.22,33.1,0.22576,0.00014,20.23917]
[1778442894263,32.07,81337.22,33.1,0.22702,0.00014,20.305]
[1778442901313,32.07,81335.9,33.1,0.22684,0.00014,20.29542]
[1778442906348,32.07,81336.67,33.1,0.22694,0.00014,20.30107]
[1778442909045,32.07,81335.92,33.1,0.22684,0.00014,20.2956]
[1778442909604,32.07,81338.59,33.1,0.22721,0.00014,20.31505]
[1778442913574,32.07,81345.57,33.1,0.22819,0.00014,20.36578]
[1778442913579,32.07,81345.57,33.1,0.22819,0.00014,20.36578]
[1778442918655,32.07,81350.58,33.1,0.22888,0.00014,20.40198]
[1778442919979,32.07,81350.36,33.1,0.22885,0.00014,20.40028]
[1778442919992,32.07,81350.36,33.1,0.22885,0.00014,20.40028]
[1778442920069,32.07,81350.98,33.1,0.22894,0.00014,20.40473]
[1778442921626,32.07,81354.08,33.1,0.22937,0.00014,20.42723]
[1778442921675,32.07,81354.08,33.1,0.22937,0.00014,20.42723]
[1778442927844,32.07,81355.47,33.1,0.22957,0.00014,20.43768]
[1778442932838,32.07,81355.83,33.1,0.2296,0.00014,20.43622]
[1778442933556,32.07,81355.83,33.1,0.2296,0.00014,20.43629]
[1778442934315,32.07,81355.83,33.1,0.2296,0.00014,20.43629]
[1778442938776,32.07,81355.87,33.1,0.22961,0.00014,20.43679]
[1778442939410,32.07,81355.87,33.1,0.22962,0.00014,20.43701]
[1778442944775,32.07,81356.89,33.1,0.22976,0.00014,20.4447]
[1778442946134,32.07,81356.22,33.1,0.22967,0.00014,20.43998]
[1778442947254,32.07,81356.69,33.1,0.22974,0.00014,20.44347]
[1778442947277,32.07,81356.69,33.1,0.22974,0.00014,20.44347]
[1778442947304,32.07,81356.69,33.1,0.22974,0.00014,20.44347]
[1778442947313,32.07,81356.69,33.1,0.22974,0.00014,20.44347]
[1778442947370,32.07,81356.69,33.1,0.22974,0.00014,20.44347]
[1778442947395,32.07,81356.69,33.1,0.22974,0.00014,20.44354]
[1778442947480,32.07,81356.69,33.1,0.22974,0.00014,20.44354]
[1778442947631,32.07,81356.69,33.1,0.22974,0.00014,20.44354]
[1778442947854,32.07,81356.69,33.1,0.22974,0.00014,20.44354]
[1778442948294,32.07,81356.69,33.1,0.22974,0.00014,20.44354]
[1778442948367,32.07,81366.77,33.1,0.23116,0.00014,20.51673]
[1778442948869,32.07,81377.46,33.1,0.23268,0.00014,20.59405]
[1778442949557,32.07,81377.46,33.1,0.23268,0.00014,20.59405]
[1778442949558,32.07,81377.46,33.1,0.23268,0.00014,20.59405]
[1778442951727,32.07,81384.17,33.1,0.23363,0.00014,20.64243]
[1778442956984,32.07,81382.05,33.1,0.23333,0.00014,20.62727]
[1778442963755,32.07,81381.34,33.1,0.23323,0.00014,20.62245]
[1778442965682,32.07,81381.31,33.1,0.23323,0.00014,20.62228]
[1778442965699,32.07,81381.31,33.1,0.23323,0.00014,20.62233]
[1778442970805,32.08,81378.34,33.1,0.23283,0.00014,20.60183]
[1778442972544,32.08,81376.75,33.1,0.23261,0.00014,20.59056]
[1778442972578,32.08,81376.75,33.1,0.23261,0.00014,20.59056]
[1778442975681,32.08,81379.61,33.1,0.23303,0.00014,20.61179]
[1778442975749,32.08,81379.61,33.1,0.23303,0.00014,20.61179]
[1778442978179,32.08,81378.71,33.1,0.23291,0.00014,20.60573]
[1778442978278,32.08,81378.74,33.1,0.23292,0.00014,20.60616]
[1778442983337,32.08,81377.04,33.1,0.23269,0.00014,20.59437]
[1778442988359,32.08,81376.42,33.1,0.2326,0.00014,20.59008]
[1778442993966,32.09,81379.79,33.1,0.23306,0.00014,20.6107]
[1778442999001,32.09,81380.03,33.1,0.2331,0.00014,20.61282]
[1778443004010,32.09,81380.03,33.1,0.23311,0.00014,20.61313]
[1778443011087,32.09,81377.32,33.1,0.23274,0.00014,20.59433]
[1778443016122,32.09,81377.36,33.1,0.23276,0.00014,20.5951]
[1778443021157,32.09,81377.57,33.1,0.2328,0.00014,20.59709]
[1778443026192,32.09,81376.04,33.1,0.23259,0.00014,20.58656]
[1778443031228,32.1,81376.28,33.1,0.23263,0.00014,20.58881]
[1778443036264,32.1,81376.83,33.1,0.23272,0.00014,20.59327]
[1778443041299,32.1,81378.3,33.1,0.23294,0.00014,20.60427]
[1778443049360,32.1,81378.56,33.1,0.23299,0.00014,20.60681]
[1778443054395,32.1,81378.7,33.1,0.23298,0.00014,20.6038]
[1778443056861,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443056883,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443056905,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443056941,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443057095,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443057146,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443057191,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443057354,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443057410,32.1,81377.46,33.1,0.23281,0.00014,20.59505]
[1778443057417,32.1,81395.39,33.1,0.23536,0.00014,20.72394]
[1778443058346,32.1,81395.39,33.1,0.23536,0.00014,20.72394]
[1778443058641,32.1,81399.78,33.1,0.23598,0.00014,20.75533]
[1778443058675,32.1,81399.78,33.1,0.23598,0.00014,20.75533]
[1778443059430,32.1,81399.77,33.1,0.23598,0.00014,20.75517]
[1778443059548,32.1,81399.77,33.1,0.23598,0.00014,20.75517]
[1778443059628,32.1,81399.77,33.1,0.23598,0.00014,20.75517]
[1778443060440,32.1,81399.89,33.1,0.23599,0.00014,20.75595]
[1778443062018,32.1,81400.14,33.1,0.23603,0.00014,20.75767]
[1778443062084,32.1,81400.14,33.1,0.23603,0.00014,20.75767]
[1778443062452,32.1,81400.41,33.1,0.23606,0.00014,20.75953]
[1778443062858,32.1,81400.41,33.1,0.23606,0.00014,20.75953]
[1778443063459,32.1,81400.35,33.1,0.23605,0.00014,20.75904]
[1778443066809,32.1,81401.04,33.1,0.23616,0.00014,20.76422]
[1778443072790,32.1,81401.38,33.1,0.23621,0.00014,20.76687]
[1778443073220,32.1,81401.38,33.1,0.23621,0.00014,20.76687]
[1778443074146,32.1,81401.38,33.1,0.23622,0.00014,20.76714]
[1778443077044,32.1,81401.38,33.1,0.23622,0.00014,20.76733]
[1778443077885,32.1,81400.9,33.1,0.23615,0.00014,20.76396]
[1778443079288,32.1,81400.65,33.1,0.23612,0.00014,20.76224]
[1778443084348,32.1,81400.71,33.1,0.23613,0.00014,20.76292]
[1778443084362,32.1,81400.71,33.1,0.23613,0.00014,20.76292]
[1778443084384,32.1,81400.71,33.1,0.23613,0.00014,20.76292]
[1778443084509,32.1,81400.71,33.1,0.23614,0.00014,20.76305]
[1778443084545,32.1,81400.71,33.1,0.23614,0.00014,20.76305]
[1778443085916,32.1,81404.51,33.1,0.23668,0.00014,20.79022]
[1778443091658,32.11,81408.11,33.1,0.23721,0.00014,20.81678]
[1778443094190,32.11,81408.11,33.1,0.23721,0.00014,20.81678]
[1778443099714,32.11,81417.1,33.1,0.23851,0.00014,20.88187]
[1778443106763,32.11,81419.11,33.1,0.23881,0.00014,20.89651]
[1778443111798,32.11,81419.56,33.1,0.23884,0.00014,20.89542]
[1778443115536,32.11,81419.61,33.1,0.23885,0.00014,20.8958]
[1778443124897,32.11,81424.15,33.1,0.2395,0.00014,20.92801]
[1778443132261,32.11,81424.27,33.1,0.23952,0.00014,20.92879]
[1778443137988,32.11,81417.31,33.1,0.23852,0.00014,20.8791]
[1778443139018,32.11,81417.31,33.1,0.23852,0.00014,20.8791]
[1778443146049,32.11,81416.2,33.1,0.23836,0.00014,20.87143]
[1778443149890,32.11,81412.93,33.1,0.2379,0.00014,20.84825]
[1778443155112,32.11,81412.46,33.1,0.23783,0.00014,20.8451]
[1778443160147,32.11,81412.25,33.1,0.23781,0.00014,20.84378]
[1778443165183,32.11,81411.94,33.1,0.23777,0.00014,20.84175]
[1778443171224,32.11,81412.24,33.1,0.23778,0.00014,20.83966]
[1778443177266,32.11,81412.14,33.1,0.23777,0.00014,20.83913]
[1778443182301,32.11,81413.6,33.1,0.23798,0.00014,20.84967]
[1778443187336,32.11,81411.6,33.1,0.2377,0.00014,20.83549]
[1778443192371,32.11,81417.05,33.1,0.23848,0.00014,20.87434]
[1778443197406,32.11,81417.34,33.1,0.23852,0.00014,20.87632]
[1778443200302,32.11,81415.97,33.1,0.23832,0.00014,20.86651]
[1778443201463,32.11,81421.37,33.1,0.23909,0.00014,20.9049]
[1778443201517,32.11,81422.2,33.1,0.23921,0.00014,20.91073]
[1778443205968,32.11,81419.79,33.1,0.23886,0.00014,20.89356]
[1778443206208,32.11,81419.79,33.1,0.23886,0.00014,20.89356]
[1778443209910,32.11,81414.55,33.1,0.23812,0.00014,20.85637]
[1778443209912,32.11,81414.55,33.1,0.23812,0.00014,20.85637]
[1778443210497,32.11,81419.48,33.1,0.23882,0.00014,20.89148]
[1778443217206,32.11,81422.78,33.1,0.23929,0.00014,20.91466]
[1778443218108,32.11,81423.12,33.1,0.23933,0.00014,20.91685]
[1778443218554,32.11,81422.08,33.1,0.23918,0.00014,20.90938]
[1778443220711,32.11,81422.9,33.1,0.2393,0.00014,20.91532]
[1778443220748,32.11,81422.9,33.1,0.2393,0.00014,20.91532]
[1778443220772,32.11,81422.9,33.1,0.2393,0.00014,20.91532]
[1778443220813,32.11,81422.9,33.1,0.2393,0.00014,20.91532]
[1778443220949,32.11,81422.9,33.1,0.2393,0.00014,20.91532]
[1778443221217,32.11,81422.9,33.1,0.2393,0.00014,20.91532]
[1778443221575,32.11,81431.86,33.1,0.24059,0.00014,20.97894]
[1778443222054,32.11,81431.86,33.1,0.24059,0.00014,20.97894]
[1778443222214,32.11,81431.86,33.1,0.24059,0.00014,20.97894]
[1778443223083,32.11,81438.21,33.1,0.24151,0.00014,21.0239]
[1778443228624,32.11,81437.39,33.1,0.24138,0.00014,21.01791]
[1778443232897,32.11,81438.01,33.1,0.24144,0.00014,21.01778]
[1778443232953,32.11,81438.01,33.1,0.24144,0.00014,21.01778]
[1778443238996,32.11,81440.08,33.1,0.24173,0.00014,21.03226]
[1778443243592,32.11,81435.32,33.1,0.24105,0.00014,20.99854]
[1778443243610,32.11,81435.18,33.1,0.24103,0.00014,20.99756]
[1778443248765,32.11,81434.74,33.1,0.24096,0.00014,20.99437]
[1778443253359,32.11,81434.74,33.1,0.24096,0.00014,20.99437]
[1778443253590,32.11,81434.74,33.1,0.24096,0.00014,20.99431]
[1778443255556,32.11,81432.13,33.1,0.24059,0.00014,20.97582]
[1778443255559,32.11,81427.5,33.1,0.23992,0.00014,20.94314]
[1778443256120,32.11,81427.5,33.1,0.23992,0.00014,20.94314]
[1778443259107,32.11,81424.57,33.1,0.2395,0.00014,20.92244]
[1778443262107,32.11,81423.46,33.1,0.23935,0.00014,20.91484]
[1778443262113,32.11,81422.32,33.1,0.23919,0.00014,20.90674]
[1778443265004,32.11,81422.65,33.1,0.23924,0.00014,20.90911]
[1778443270872,32.11,81417.73,33.1,0.23853,0.00014,20.87391]
[1778443276961,32.11,81417.78,33.1,0.23853,0.00014,20.87415]
[1778443281996,32.11,81420.21,33.1,0.23888,0.00014,20.89132]
[1778443286231,32.11,81420.31,33.1,0.23889,0.00014,20.89191]
[1778443287766,32.11,81426.93,33.1,0.23984,0.00014,20.93887]
[1778443293075,32.11,81429.04,33.1,0.2401,0.00014,20.94889]
[1778443296385,32.11,81433.88,33.1,0.24079,0.00014,20.98292]
[1778443296615,32.11,81434.17,33.1,0.24083,0.00014,20.98485]
[1778443298295,32.11,81437.7,33.1,0.24133,0.00014,21.00984]
[1778443298301,32.11,81437.7,33.1,0.24133,0.00014,21.00984]
[1778443298323,32.11,81437.7,33.1,0.24133,0.00014,21.00984]
[1778443298363,32.11,81440.23,33.1,0.2417,0.00014,21.02763]
[1778443298850,32.11,81440.23,33.1,0.2417,0.00014,21.02763]
[1778443300321,32.11,81434.99,33.1,0.24094,0.00014,20.99055]
[1778443300419,32.11,81434.99,33.1,0.24094,0.00014,20.99055]
[1778443300423,32.11,81430.73,33.1,0.24033,0.00014,20.96049]
[1778443306166,32.11,81430.82,33.1,0.24034,0.00014,20.96113]
[1778443310838,32.11,81430.66,33.1,0.24032,0.00014,20.96002]
[1778443310840,32.11,81430.66,33.1,0.24032,0.00014,20.96002]
[1778443312208,32.11,81431.18,33.1,0.24039,0.00014,20.96357]
[1778443319257,32.11,81431.14,33.1,0.24038,0.00014,20.96283]
[1778443325284,32.11,81431.18,33.1,0.24038,0.00014,20.96304]
[1778443330350,32.11,81422.32,33.1,0.2391,0.00014,20.8997]
[1778443333192,32.11,81421.17,33.1,0.23894,0.00014,20.89151]
[1778443336376,32.1,81433.4,33.1,0.24069,0.00014,20.97818]
[1778443341755,32.1,81434.77,33.1,0.24088,0.00014,20.9875]
[1778443342907,32.1,81433.97,33.1,0.24076,0.00014,20.98164]
[1778443343027,32.1,81433.97,33.1,0.24076,0.00014,20.98164]
[1778443343215,32.1,81433.97,33.1,0.24076,0.00014,20.98164]
[1778443345104,32.1,81425.16,33.1,0.23949,0.00014,20.91902]
[1778443349538,32.1,81423.84,33.1,0.2393,0.00014,20.90956]
[1778443352069,32.1,81422.08,33.1,0.23901,0.00014,20.89239]
[1778443357718,32.1,81422.03,33.1,0.239,0.00014,20.89187]
[1778443357797,32.1,81422.03,33.1,0.239,0.00014,20.89187]
[1778443359127,32.1,81413.37,33.1,0.23775,0.00014,20.82984]
[1778443363068,32.1,81411.04,33.1,0.23742,0.00014,20.81309]
[1778443363880,32.1,81411.74,33.1,0.23752,0.00014,20.81806]
[1778443370698,32.1,81412.12,33.1,0.23757,0.00014,20.82063]
[1778443370921,32.1,81412.12,33.1,0.23757,0.00014,20.82056]
[1778443376796,32.1,81412.25,33.1,0.23758,0.00014,20.82144]
[1778443382699,32.1,81412.24,33.1,0.23758,0.00014,20.82113]
[1778443387592,32.1,81412.53,33.1,0.23762,0.00014,20.82314]
[1778443388741,32.1,81424.01,33.1,0.23926,0.00014,20.90491]
[1778443393776,32.1,81423.74,33.1,0.23922,0.00014,20.90285]
[1778443398811,32.1,81424.38,33.1,0.23931,0.00014,20.90724]
[1778443404853,32.1,81424.58,33.1,0.23933,0.00014,20.90843]
[1778443408007,32.1,81428.49,33.1,0.23989,0.00014,20.93612]
[1778443408837,32.1,81428.49,33.1,0.23989,0.00014,20.93612]
[1778443410938,32.1,81434.74,33.1,0.24079,0.00014,20.98023]
[1778443417948,32.09,81434.91,33.1,0.24076,0.00014,20.97598]
[1778443422984,32.09,81435.73,33.1,0.24086,0.00014,20.98114]
[1778443425059,32.09,81426.26,33.1,0.2395,0.00014,20.91371]
[1778443431044,32.09,81426.57,33.1,0.23953,0.00014,20.9155]
[1778443436079,32.09,81427.49,33.1,0.23965,0.00014,20.92163]
[1778443441114,32.09,81427.58,33.1,0.23966,0.00014,20.92183]
[1778443446257,32.09,81427.82,33.1,0.23969,0.00014,20.92325]
[1778443449922,32.08,81421.69,33.1,0.2388,0.00014,20.87931]
[1778443455212,32.08,81415.96,33.1,0.23797,0.00014,20.83826]
[1778443458044,32.08,81416.84,33.1,0.2381,0.00014,20.84454]
[1778443464275,32.08,81413.96,33.1,0.23769,0.00014,20.82404]
[1778443469310,32.08,81411.86,33.1,0.23739,0.00014,20.80919]
[1778443470608,32.08,81411.86,33.1,0.23739,0.00014,20.80919]
[1778443475681,32.08,81411.21,33.1,0.23727,0.00014,20.80038]
[1778443476116,32.09,81410.98,33.1,0.23724,0.00014,20.79885]
[1778443478192,32.09,81410.41,33.1,0.23716,0.00014,20.79484]
[1778443478373,32.09,81409.71,33.1,0.23706,0.00014,20.78984]
[1778443483408,32.08,81410.07,33.1,0.23711,0.00014,20.79209]
[1778443484030,32.08,81410.07,33.1,0.23711,0.00014,20.79209]
[1778443484415,32.08,81410.03,33.1,0.2371,0.00014,20.79166]
[1778443486090,32.08,81410.03,33.1,0.2371,0.00014,20.79166]
[1778443486429,32.08,81407.29,33.1,0.2367,0.00014,20.77182]
[1778443491464,32.08,81407.8,33.1,0.23676,0.00014,20.77503]
[1778443500168,32.08,81407.84,33.1,0.23676,0.00014,20.77495]
[1778443505562,32.08,81407.79,33.1,0.23673,0.00014,20.77367]
[1778443512080,32.08,81407.8,33.1,0.23673,0.00014,20.77337]
[1778443518034,32.08,81407.43,33.1,0.23666,0.00014,20.76998]
[1778443525702,32.07,81409.84,33.1,0.23699,0.00014,20.78649]
[1778443530737,32.07,81411.72,33.1,0.23725,0.00014,20.79934]
[1778443533489,32.07,81411.72,33.1,0.23725,0.00014,20.79934]
[1778443533492,32.07,81411.72,33.1,0.23725,0.00014,20.79934]
[1778443533758,32.07,81411.69,33.1,0.2372,0.00014,20.79433]
[1778443535375,32.07,81411.37,33.1,0.23715,0.00014,20.79189]
[1778443535553,32.07,81411.37,33.1,0.23715,0.00014,20.79189]
[1778443540807,32.07,81411.94,33.1,0.23722,0.00014,20.79506]
[1778443546116,32.07,81413.0,33.1,0.23736,0.00014,20.80201]
[1778443548646,32.06,81413.0,33.1,0.23735,0.00014,20.80154]
[1778443548863,32.06,81416.07,33.1,0.23778,0.00014,20.8233]
[1778443549144,32.06,81416.07,33.1,0.23778,0.00014,20.8233]
[1778443549870,32.06,81416.37,33.1,0.23783,0.00014,20.82545]
[1778443550812,32.06,81416.37,33.1,0.23783,0.00014,20.82545]
[1778443555837,32.06,81417.29,33.1,0.23796,0.00014,20.83222]
[1778443561586,32.06,81419.85,33.1,0.23833,0.00014,20.85073]
[1778443562391,32.07,81419.85,33.1,0.23834,0.00014,20.85088]
[1778443562979,32.07,81419.85,33.1,0.23834,0.00014,20.85088]
[1778443567997,32.07,81420.87,33.1,0.23849,0.00014,20.85839]
[1778443569913,32.07,81420.65,33.1,0.23846,0.00014,20.85686]
[1778443570076,32.07,81418.59,33.1,0.23816,0.00014,20.8422]
[1778443572763,32.07,81412.85,33.1,0.23734,0.00014,20.80128]
[1778443577961,32.07,81412.21,33.1,0.23725,0.00014,20.79687]
[1778443582751,32.07,81410.81,33.1,0.23706,0.00014,20.78716]
[1778443585908,32.07,81410.96,33.1,0.23708,0.00014,20.78838]
[1778443592173,32.07,81410.24,33.1,0.23695,0.00014,20.77888]
[1778443597208,32.07,81409.11,33.1,0.23679,0.00014,20.77083]
[1778443602941,32.07,81408.02,33.1,0.23664,0.00014,20.76317]
[1778443603043,32.07,81408.02,33.1,0.23664,0.00014,20.7632]
[1778443603409,32.07,81408.02,33.1,0.23664,0.00014,20.7632]
[1778443603957,32.07,81407.92,33.1,0.23662,0.00014,20.76249]
[1778443613323,32.07,81408.38,33.1,0.23666,0.00014,20.76466]
[1778443617968,32.06,81408.15,33.1,0.23662,0.00014,20.76264]
[1778443618065,32.06,81408.25,33.1,0.23663,0.00014,20.7631]
[1778443622168,32.06,81408.13,33.1,0.23661,0.00014,20.76195]
[1778443627422,32.06,81415.82,33.1,0.23771,0.00014,20.81666]
[1778443630333,32.06,81414.58,33.1,0.23753,0.00014,20.8077]
[1778443634257,32.06,81414.01,33.1,0.23744,0.00014,20.80327]
[1778443636513,32.06,81414.76,33.1,0.23754,0.00014,20.80853]
[1778443644541,32.06,81414.14,33.1,0.23744,0.00014,20.8034]
[1778443649576,32.06,81416.55,33.1,0.23778,0.00014,20.82028]
[1778443653270,32.06,81417.0,33.1,0.23781,0.00014,20.81885]
[1778443653376,32.06,81417.0,33.1,0.23781,0.00014,20.81885]
[1778443653379,32.06,81417.0,33.1,0.23781,0.00014,20.81885]
[1778443653604,32.06,81421.76,33.1,0.23849,0.00014,20.85297]
[1778443657211,32.06,81425.07,33.1,0.23897,0.00014,20.87687]
[1778443657636,32.06,81425.69,33.1,0.23906,0.00014,20.88124]
[1778443662671,32.06,81426.17,33.1,0.23913,0.00014,20.8844]
[1778443667706,32.06,81425.62,33.1,0.23904,0.00014,20.88013]
[1778443670183,32.06,81425.52,33.1,0.23902,0.00014,20.87927]
[1778443675762,32.05,81424.1,33.1,0.23881,0.00014,20.86871]
[1778443680797,32.05,81425.52,33.1,0.239,0.00014,20.87839]
[1778443685832,32.05,81427.24,33.1,0.23924,0.00014,20.89011]
[1778443688046,32.05,81427.35,33.1,0.23925,0.00014,20.89078]
[1778443690109,32.05,81425.59,33.1,0.239,0.00014,20.87806]
[1778443698923,32.05,81426.08,33.1,0.23905,0.00014,20.88078]
[1778443702475,32.05,81426.19,33.1,0.23906,0.00014,20.88141]
[1778443707986,32.05,81426.94,33.1,0.23916,0.00014,20.88645]
[1778443713021,32.05,81427.86,33.1,0.23926,0.00014,20.8884]
[1778443718056,32.05,81427.78,33.1,0.23925,0.00014,20.88768]
[1778443723091,32.05,81425.81,33.1,0.23896,0.00014,20.87357]
[1778443729133,32.05,81425.99,33.1,0.23899,0.00014,20.87481]
[1778443733165,32.05,81425.99,33.1,0.23899,0.00014,20.87481]
[1778443737094,32.05,81433.3,33.1,0.24004,0.00014,20.92666]
[1778443740388,32.05,81435.2,33.1,0.24031,0.00014,20.94006]
[1778443740457,32.05,81435.2,33.1,0.24031,0.00014,20.94004]
[1778443746187,32.05,81438.44,33.1,0.24078,0.00014,20.96326]
[1778443749852,32.05,81440.79,33.1,0.24112,0.00014,20.97995]
[1778443758344,32.05,81442.08,33.1,0.24131,0.00014,20.98934]
[1778443759853,32.05,81442.08,33.1,0.24131,0.00014,20.98934]
[1778443765394,32.05,81434.61,33.1,0.24024,0.00014,20.93657]
[1778443770891,32.05,81442.78,33.1,0.24142,0.00014,20.9947]
[1778443779564,32.05,81443.82,33.1,0.24154,0.00014,20.99751]
[1778443780762,32.05,81443.89,33.1,0.24154,0.00014,20.99792]
[1778443780764,32.05,81443.89,33.1,0.24154,0.00014,20.99792]
[1778443780863,32.05,81443.89,33.1,0.24154,0.00014,20.99788]
[1778443786546,32.05,81442.3,33.1,0.2413,0.00014,20.98607]
[1778443788988,32.05,81443.12,33.1,0.24142,0.00014,20.99179]
[1778443791564,32.04,81443.09,33.1,0.24141,0.00014,20.99127]
[1778443797129,32.04,81445.86,33.1,0.2418,0.00014,21.01034]
[1778443798048,32.04,81445.86,33.1,0.24179,0.00014,21.0101]
[1778443806688,32.04,81445.34,33.1,0.24169,0.00014,21.00534]
[1778443811724,32.04,81443.77,33.1,0.24145,0.00014,20.99368]
[1778443813215,32.04,81443.77,33.1,0.24145,0.00014,20.99368]
[1778443813227,32.04,81442.49,33.1,0.24126,0.00014,20.9844]
[1778443813297,32.04,81442.49,33.1,0.24126,0.00014,20.9844]
[1778443814600,32.04,81442.37,33.1,0.24125,0.00014,20.98355]
[1778443814687,32.04,81442.37,33.1,0.24125,0.00014,20.98355]
[1778443814692,32.04,81442.37,33.1,0.24125,0.00014,20.98355]
[1778443816110,32.04,81440.67,33.1,0.241,0.00014,20.97156]
[1778443817738,32.04,81438.17,33.1,0.24064,0.00014,20.95393]
[1778443823808,32.04,81440.54,33.1,0.241,0.00014,20.97119]
[1778443824284,32.04,81440.54,33.1,0.241,0.00014,20.97119]
[1778443829852,32.04,81437.16,33.1,0.24051,0.00014,20.94749]
[1778443830289,32.04,81437.16,33.1,0.24051,0.00014,20.94749]
[1778443835894,32.04,81433.74,33.1,0.24,0.00014,20.91917]
[1778443840516,32.04,81432.52,33.1,0.23983,0.00014,20.91088]
[1778443842224,32.04,81430.74,33.1,0.23957,0.00014,20.89828]
[1778443842224,32.04,81428.68,33.1,0.23928,0.00014,20.88371]
[1778443844451,32.04,81425.3,33.1,0.23879,0.00014,20.85959]
[1778443846717,32.04,81422.97,33.1,0.23846,0.00014,20.84305]
[1778443852007,32.04,81423.42,33.1,0.23853,0.00014,20.84665]
[1778443860062,32.04,81423.85,33.1,0.23861,0.00014,20.85031]
[1778443862108,32.04,81423.85,33.1,0.23861,0.00014,20.85031]
[1778443864935,32.05,81426.72,33.1,0.23903,0.00014,20.8711]
[1778443866350,32.05,81426.69,33.1,0.23903,0.00014,20.87103]
[1778443871452,32.05,81425.22,33.1,0.23882,0.00014,20.86091]
[1778443872744,32.05,81425.14,33.1,0.23881,0.00014,20.86039]
[1778443877881,32.05,81425.13,33.1,0.23881,0.00014,20.86037]
[1778443883236,32.05,81425.42,33.1,0.23885,0.00014,20.8623]
[1778443893306,32.05,81425.23,33.1,0.23879,0.00014,20.85637]
[1778443898341,32.05,81424.85,33.1,0.23873,0.00014,20.8536]
[1778443903376,32.05,81421.66,33.1,0.23827,0.00014,20.83087]
[1778443910425,32.05,81421.25,33.1,0.23822,0.00014,20.82802]
[1778443911592,32.05,81421.25,33.1,0.23822,0.00014,20.82802]
[1778443911706,32.05,81421.25,33.1,0.23822,0.00014,20.82802]
[1778443917675,32.05,81421.24,33.1,0.23821,0.00014,20.82794]
[1778443920498,32.05,81421.32,33.1,0.23822,0.00014,20.82849]
[1778443926589,32.05,81421.22,33.1,0.23821,0.00014,20.82768]
[1778443937569,32.05,81420.15,33.1,0.23806,0.00014,20.82016]
[1778443944663,32.05,81419.88,33.1,0.23802,0.00014,20.81851]
[1778443951712,32.05,81419.69,33.1,0.23797,0.00014,20.81286]
[1778443956747,32.05,81420.57,33.1,0.2381,0.00014,20.81925]
[1778443957847,32.05,81420.57,33.1,0.2381,0.00014,20.81925]
[1778443957898,32.05,81420.57,33.1,0.2381,0.00014,20.81925]
[1778443957917,32.05,81420.57,33.1,0.2381,0.00014,20.81925]
[1778443958968,32.05,81419.44,33.1,0.23793,0.00014,20.81121]
[1778443959000,32.05,81419.44,33.1,0.23793,0.00014,20.81121]
[1778443959112,32.05,81419.44,33.1,0.23793,0.00014,20.81121]
[1778443959231,32.05,81419.44,33.1,0.23793,0.00014,20.81121]
[1778443959350,32.05,81416.96,33.1,0.23758,0.00014,20.7935]
[1778443960115,32.05,81416.96,33.1,0.23758,0.00014,20.7935]
[1778443960173,32.05,81407.8,33.1,0.23627,0.00014,20.72796]
[1778443960882,32.05,81407.8,33.1,0.23627,0.00014,20.72796]
[1778443960959,32.05,81407.8,33.1,0.23627,0.00014,20.72796]
[1778443961408,32.05,81407.8,33.1,0.23627,0.00014,20.72796]
[1778443962089,32.05,81403.59,33.1,0.23567,0.00014,20.69784]
[1778443962189,32.05,81399.19,33.1,0.23504,0.00014,20.66626]
[1778443962529,32.05,81399.19,33.1,0.23504,0.00014,20.66626]
[1778443962789,32.05,81389.34,33.1,0.23364,0.00014,20.59543]
[1778443964233,32.05,81389.34,33.1,0.23364,0.00014,20.59543]
[1778443965193,32.05,81387.32,33.1,0.23335,0.00014,20.58078]
[1778443967803,32.05,81384.26,33.1,0.23291,0.00014,20.55879]
[1778443970774,32.05,81383.76,33.1,0.23285,0.00014,20.55537]
[1778443971050,32.05,81383.76,33.1,0.23285,0.00014,20.55537]
[1778443971199,32.05,81383.76,33.1,0.23285,0.00014,20.55537]
[1778443971217,32.05,81379.22,33.1,0.2322,0.00014,20.52264]
[1778443971475,32.05,81379.22,33.1,0.2322,0.00014,20.52264]
[1778443971777,32.05,81379.22,33.1,0.2322,0.00014,20.52264]
[1778443971867,32.05,81379.22,33.1,0.2322,0.00014,20.52264]
[1778443972341,32.05,81360.18,33.1,0.22951,0.00014,20.38477]
[1778443973044,32.05,81360.18,33.1,0.22951,0.00014,20.38477]
[1778443973285,32.05,81360.18,33.1,0.22951,0.00014,20.38477]
[1778443973295,32.05,81348.3,33.1,0.22784,0.00014,20.2984]
[1778443973527,32.05,81348.3,33.1,0.22784,0.00014,20.2984]
[1778443973578,32.05,81348.3,33.1,0.22784,0.00014,20.2984]
[1778443973806,32.05,81348.3,33.1,0.22784,0.00014,20.2984]
[1778443973821,32.05,81348.3,33.1,0.22784,0.00014,20.2984]
[1778443974020,32.05,81348.3,33.1,0.22784,0.00014,20.2984]
[1778443974137,32.05,81348.3,33.1,0.22784,0.00014,20.2984]
[1778443974373,32.05,81348.3,33.1,0.22784,0.00014,20.2984]
[1778443974405,32.05,81317.98,33.1,0.22359,0.00014,20.07548]
[1778443975133,32.05,81317.98,33.1,0.22359,0.00014,20.07548]
[1778443975234,32.05,81306.13,33.1,0.22194,0.00014,19.9884]
[1778443977513,32.05,81301.56,33.1,0.22132,0.00014,19.95497]
[1778443977635,32.05,81301.56,33.1,0.22132,0.00014,19.95497]
[1778443979097,32.05,81297.77,33.1,0.2208,0.00014,19.92717]
[1778443980768,32.05,81299.78,33.1,0.22108,0.00014,19.94213]
[1778443981118,32.05,81294.28,33.1,0.22032,0.00014,19.90171]
[1778443982253,32.05,81294.28,33.1,0.22032,0.00014,19.90171]
[1778443982257,32.05,81294.28,33.1,0.22032,0.00014,19.90171]
[1778443982267,32.05,81294.28,33.1,0.22032,0.00014,19.90171]
[1778443982317,32.05,81294.28,33.1,0.22032,0.00014,19.90171]
[1778443982355,32.05,81291.99,33.1,0.22001,0.00014,19.88484]
[1778443982479,32.05,81291.99,33.1,0.22001,0.00014,19.88484]
[1778443982931,32.05,81301.21,33.1,0.22128,0.00014,19.953]
[1778443987966,32.05,81307.23,33.1,0.22212,0.00014,19.99769]
[1778443991988,32.05,81307.62,33.1,0.22218,0.00014,20.00077]
[1778443991997,32.05,81308.67,33.1,0.22232,0.00014,20.00855]
[1778443996811,32.05,81306.53,33.1,0.22204,0.00014,19.9933]
[1778443997414,32.05,81296.0,33.1,0.22059,0.00014,19.9159]
[1778443998039,32.05,81285.61,33.1,0.21916,0.00014,19.83934]
[1778443998717,32.05,81285.61,33.1,0.21916,0.00014,19.83934]
[1778443999046,32.05,81288.35,33.1,0.21954,0.00014,19.85967]
[1778444002635,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444002657,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444002711,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444002799,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444002831,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444002891,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444002928,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444002993,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444003097,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444003278,32.05,81281.39,33.1,0.21859,0.00014,19.80842]
[1778444003444,32.05,81267.49,33.1,0.21669,0.00014,19.70544]
[1778444004098,32.05,81245.49,33.1,0.2137,0.00014,19.54197]
[1778444006710,32.05,81243.24,33.1,0.2134,0.00014,19.52574]
[1778444007179,32.05,81243.24,33.1,0.2134,0.00014,19.52574]
[1778444007469,32.05,81243.24,33.1,0.2134,0.00014,19.52574]
[1778444007858,32.05,81243.64,33.1,0.21346,0.00014,19.52901]
[1778444008246,32.05,81243.64,33.1,0.21346,0.00014,19.52901]
[1778444010571,32.06,81242.39,33.1,0.21331,0.00014,19.52054]
[1778444010607,32.06,81242.39,33.1,0.21331,0.00014,19.52054]
[1778444010612,32.06,81242.39,33.1,0.21331,0.00014,19.52054]
[1778444010719,32.06,81242.39,33.1,0.21331,0.00014,19.52054]
[1778444010730,32.06,81242.39,33.1,0.21331,0.00014,19.52054]
[1778444010904,32.06,81242.39,33.1,0.21331,0.00014,19.52054]
[1778444010968,32.06,81242.39,33.1,0.21331,0.00014,19.52054]
[1778444011045,32.06,81242.39,33.1,0.21331,0.00014,19.52054]
[1778444011147,32.06,81235.68,33.1,0.21237,0.00013,19.46613]
[1778444011571,32.06,81235.68,33.1,0.21237,0.00013,19.46613]
[1778444011786,32.06,81235.68,33.1,0.21237,0.00013,19.46613]
[1778444012532,32.06,81233.36,33.1,0.21206,0.00013,19.44901]
[1778444013477,32.06,81232.79,33.1,0.21199,0.00013,19.44497]
[1778444013483,32.06,81232.79,33.1,0.21199,0.00013,19.44497]
[1778444014259,32.06,81232.79,33.1,0.21199,0.00013,19.44497]
[1778444015516,32.06,81235.39,33.1,0.21235,0.00013,19.46482]
[1778444015579,32.06,81235.39,33.1,0.21235,0.00013,19.46482]
[1778444016182,32.06,81229.15,33.1,0.21151,0.00013,19.41826]
[1778444017492,32.06,81227.58,33.1,0.2113,0.00013,19.40662]
[1778444017547,32.06,81227.58,33.1,0.2113,0.00013,19.40662]
[1778444018196,32.06,81226.97,33.1,0.21123,0.00013,19.40247]
[1778444021240,32.06,81230.34,33.1,0.21169,0.00013,19.42845]
[1778444021434,32.06,81227.63,33.1,0.21134,0.00013,19.4086]
[1778444027266,32.07,81223.04,33.1,0.21075,0.00013,19.37591]
[1778444030600,32.07,81222.6,33.1,0.21071,0.00013,19.37355]
[1778444032453,32.07,81223.2,33.1,0.21081,0.00013,19.37897]
[1778444032814,32.07,81223.2,33.1,0.21081,0.00013,19.37897]
[1778444038343,32.08,81230.73,33.1,0.21187,0.00013,19.43791]
[1778444041596,32.08,81231.04,33.1,0.21193,0.00013,19.44154]
[1778444045902,32.09,81234.76,33.1,0.21247,0.00013,19.47094]
[1778444047124,32.09,81233.36,33.1,0.21229,0.00013,19.46089]
[1778444047613,32.09,81227.76,33.1,0.21154,0.00013,19.41952]
[1778444047629,32.09,81227.76,33.1,0.21154,0.00013,19.41952]
[1778444047645,32.09,81227.76,33.1,0.21154,0.00013,19.41952]
[1778444048415,32.09,81217.11,33.1,0.21012,0.00013,19.3402]
[1778444049803,32.09,81215.9,33.1,0.20996,0.00013,19.3315]
[1778444050041,32.09,81215.9,33.1,0.20996,0.00013,19.3315]
[1778444050250,32.09,81215.9,33.1,0.20996,0.00013,19.3315]
[1778444055464,32.09,81211.8,33.1,0.20945,0.00013,19.30306]
[1778444057527,32.1,81212.84,33.1,0.20961,0.00013,19.31162]
[1778444057623,32.1,81212.84,33.1,0.20961,0.00013,19.31162]
[1778444058130,32.1,81212.84,33.1,0.20961,0.00013,19.31162]
[1778444058889,32.1,81212.85,33.1,0.20961,0.00013,19.31199]
[1778444059479,32.1,81212.85,33.1,0.20961,0.00013,19.31199]
[1778444065460,32.1,81212.35,33.1,0.20958,0.00013,19.30992]
[1778444068716,32.1,81204.57,33.1,0.20856,0.00013,19.25292]
[1778444068737,32.1,81198.71,33.1,0.20778,0.00013,19.20899]
[1778444072528,32.11,81195.83,33.1,0.20741,0.00013,19.18788]
[1778444072541,32.11,81195.9,33.1,0.20739,0.00013,19.18441]
[1778444072591,32.11,81195.9,33.1,0.20739,0.00013,19.18441]
[1778444072669,32.11,81195.9,33.1,0.20739,0.00013,19.18441]
[1778444072720,32.11,81195.9,33.1,0.20739,0.00013,19.18441]
[1778444072865,32.11,81195.9,33.1,0.20739,0.00013,19.18441]
[1778444074081,32.11,81172.83,33.1,0.20435,0.00013,19.01131]
[1778444075461,32.11,81172.83,33.1,0.20435,0.00013,19.01131]
[1778444076547,32.11,81169.47,33.1,0.20391,0.00013,18.98626]
[1778444082004,32.11,81172.23,33.1,0.20429,0.00013,19.00826]
[1778444082028,32.11,81171.92,33.1,0.20426,0.00013,19.00614]
[1778444085638,32.11,81173.13,33.1,0.20443,0.00013,19.01595]
[1778444085643,32.11,81173.13,33.1,0.20443,0.00013,19.01595]
[1778444090871,32.12,81172.36,33.1,0.20435,0.00013,19.01161]
[1778444092105,32.12,81172.24,33.1,0.20434,0.00013,19.01099]
[1778444093791,32.12,81175.66,33.1,0.2048,0.00013,19.03727]
[1778444094067,32.12,81175.66,33.1,0.2048,0.00013,19.03727]
[1778444094956,32.12,81180.52,33.1,0.20545,0.00013,19.07438]
[1778444100520,32.12,81181.51,33.1,0.20561,0.00013,19.08293]
[1778444105827,32.13,81182.61,33.1,0.20577,0.00013,19.0925]
[1778444109330,32.13,81182.97,33.1,0.20583,0.00013,19.09558]
[1778444114840,32.13,81191.05,33.1,0.20691,0.00013,19.15714]
[1778444119926,32.13,81193.83,33.1,0.20729,0.00013,19.17854]
[1778444124961,32.13,81194.36,33.1,0.20737,0.00013,19.1829]
[1778444129996,32.13,81194.68,33.1,0.20742,0.00013,19.18572]
[1778444135031,32.13,81196.43,33.1,0.20763,0.00013,19.1948]
[1778444138044,32.13,81195.43,33.1,0.2075,0.00013,19.18747]
[1778444139897,32.13,81206.79,33.1,0.20901,0.00013,19.27273]
[1778444145101,32.13,81210.81,33.1,0.20955,0.00013,19.30275]
[1778444145824,32.13,81210.81,33.1,0.20955,0.00013,19.30275]
[1778444146109,32.13,81210.98,33.1,0.20957,0.00013,19.30403]
[1778444149272,32.13,81203.47,33.1,0.20857,0.00013,19.24789]
[1778444149371,32.13,81203.47,33.1,0.20857,0.00013,19.24789]
[1778444149607,32.13,81203.46,33.1,0.20857,0.00013,19.248]
[1778444151143,32.14,81189.85,33.1,0.20677,0.00013,19.14605]
[1778444151627,32.14,81189.85,33.1,0.20677,0.00013,19.14605]
[1778444151909,32.14,81189.85,33.1,0.20677,0.00013,19.14605]
[1778444151938,32.14,81189.85,33.1,0.20677,0.00013,19.14605]
[1778444152847,32.14,81183.98,33.1,0.20599,0.00013,19.10224]
[1778444153080,32.14,81183.98,33.1,0.20599,0.00013,19.10224]
[1778444156288,32.14,81183.01,33.1,0.20588,0.00013,19.09561]
[1778444156750,32.14,81180.36,33.1,0.20553,0.00013,19.07592]
[1778444161218,32.14,81170.15,33.1,0.20419,0.00013,18.99966]
[1778444163516,32.14,81165.43,33.1,0.20358,0.00013,18.9643]
[1778444163527,32.14,81165.43,33.1,0.20358,0.00013,18.9643]
[1778444163608,32.14,81154.16,33.1,0.2021,0.00013,18.87957]
[1778444164371,32.14,81154.16,33.1,0.2021,0.00013,18.87957]
[1778444165792,32.14,81146.94,33.1,0.20117,0.00013,18.82557]
[1778444166470,32.14,81146.94,33.1,0.20117,0.00013,18.82557]
[1778444166499,32.14,81146.94,33.1,0.20117,0.00013,18.82557]
[1778444166559,32.14,81143.45,33.1,0.20072,0.00013,18.79933]
[1778444166826,32.14,81143.45,33.1,0.20072,0.00013,18.79933]
[1778444167033,32.14,81143.45,33.1,0.20072,0.00013,18.79933]
[1778444167046,32.14,81143.45,33.1,0.20072,0.00013,18.79933]
[1778444167311,32.14,81143.45,33.1,0.20072,0.00013,18.79933]
[1778444167477,32.14,81143.45,33.1,0.20072,0.00013,18.79933]
[1778444167654,32.14,81143.45,33.1,0.20072,0.00013,18.79933]
[1778444167659,32.14,81143.45,33.1,0.20072,0.00013,18.79933]
[1778444167605,32.14,81112.64,33.1,0.19673,0.00013,18.56606]
[1778444167778,32.14,81112.64,33.1,0.19673,0.00013,18.56606]
[1778444168307,32.14,81112.64,33.1,0.19673,0.00013,18.56606]
[1778444168473,32.14,81112.64,33.1,0.19673,0.00013,18.56606]
[1778444168509,32.14,81090.53,33.1,0.19389,0.00013,18.39798]
[1778444168877,32.14,81090.53,33.1,0.19389,0.00013,18.39798]
[1778444169607,32.14,81090.53,33.1,0.19389,0.00013,18.39798]
[1778444169457,32.14,81092.42,33.1,0.19414,0.00013,18.4127]
[1778444170871,32.14,81090.42,33.1,0.19389,0.00013,18.3978]
[1778444170990,32.14,81090.42,33.1,0.19389,0.00013,18.3978]
[1778444171285,32.14,81088.78,33.1,0.19368,0.00013,18.38546]
[1778444172211,32.14,81088.78,33.1,0.19368,0.00013,18.38546]
[1778444172630,32.14,81083.72,33.1,0.19304,0.00013,18.34711]
[1778444174019,32.14,81083.05,33.1,0.19296,0.00013,18.34242]
[1778444174216,32.14,81083.05,33.1,0.19296,0.00013,18.34242]
[1778444174222,32.14,81083.05,33.1,0.19296,0.00013,18.34242]
[1778444174469,32.14,81064.17,33.1,0.19057,0.00013,18.19849]
[1778444175171,32.14,81064.17,33.1,0.19057,0.00013,18.19849]
[1778444176826,32.15,81048.28,33.1,0.18859,0.00013,18.07852]
[1778444177164,32.15,81048.28,33.1,0.18859,0.00013,18.07852]
[1778444177588,32.15,81048.28,33.1,0.18859,0.00013,18.07852]
[1778444178620,32.15,81051.89,33.1,0.18905,0.00013,18.10669]
[1778444179181,32.15,81051.83,33.1,0.18906,0.00013,18.10679]
[1778444179341,32.15,81062.92,33.1,0.19046,0.00013,18.19202]
[1778444183068,32.15,81069.2,33.1,0.19128,0.00013,18.24119]
[1778444183342,32.15,81069.2,33.1,0.19128,0.00013,18.24119]
[1778444183369,32.16,81060.94,33.1,0.19024,0.00013,18.17858]
[1778444185873,32.16,81056.35,33.1,0.18968,0.00013,18.14471]
[1778444186971,32.16,81060.3,33.1,0.19019,0.00013,18.17545]
[1778444192432,32.17,81059.7,33.1,0.19014,0.00013,18.16957]
[1778444193902,32.17,81058.31,33.1,0.18997,0.00013,18.1595]
[1778444193905,32.17,81058.31,33.1,0.18997,0.00013,18.1595]
[1778444198430,32.17,81046.07,33.1,0.18847,0.00013,18.06823]
[1778444200043,32.17,81054.42,33.1,0.18954,0.00013,18.13313]
[1778444200629,32.18,81057.9,33.1,0.18998,0.00013,18.1602]
[1778444206530,32.18,81065.44,33.1,0.19096,0.00013,18.21925]
[1778444208571,32.18,81066.6,33.1,0.19111,0.00013,18.22832]
[1778444210700,32.18,81070.8,33.1,0.19165,0.00013,18.26083]
[1778444210724,32.18,81075.6,33.1,0.19226,0.00013,18.29763]
[1778444210763,32.18,81075.6,33.1,0.19226,0.00013,18.29763]
[1778444211413,32.18,81075.6,33.1,0.19226,0.00013,18.29763]
[1778444212685,32.18,81075.97,33.1,0.19232,0.00013,18.30084]
[1778444214081,32.18,81068.45,33.1,0.19138,0.00013,18.24439]
[1778444217598,32.19,81056.51,33.1,0.1899,0.00013,18.15479]
[1778444218442,32.19,81058.5,33.1,0.19016,0.00013,18.17049]
[1778444227677,32.2,81047.62,33.1,0.18888,0.00013,18.09293]
[1778444232712,32.21,81059.8,33.1,0.19046,0.00013,18.18848]
[1778444236701,32.21,81062.89,33.1,0.19087,0.00013,18.21334]
[1778444241775,32.22,81064.51,33.1,0.19112,0.00013,18.22853]
[1778444243257,32.22,81064.51,33.1,0.19112,0.00013,18.22853]
[1778444247731,32.22,81074.62,33.1,0.19245,0.00013,18.3081]
[1778444247932,32.22,81074.62,33.1,0.19245,0.00013,18.3081]
[1778444253869,32.23,81082.58,33.1,0.19347,0.00013,18.36662]
[1778444259304,32.23,81086.5,33.1,0.19399,0.00013,18.39779]
[1778444259466,32.23,81086.5,33.1,0.19399,0.00013,18.39779]
[1778444265572,32.24,81083.13,33.1,0.1936,0.00013,18.37408]
[1778444270992,32.24,81083.06,33.1,0.19362,0.00013,18.37569]
[1778444271942,32.24,81083.06,33.1,0.19362,0.00013,18.37569]
[1778444272925,32.24,81083.06,33.1,0.19363,0.00013,18.37595]
[1778444275665,32.24,81072.03,33.1,0.19224,0.00013,18.29268]
[1778444283076,32.25,81076.26,33.1,0.19282,0.00013,18.32726]
[1778444286514,32.25,81077.89,33.1,0.19303,0.00013,18.34014]
[1778444289980,32.25,81068.51,33.1,0.19187,0.00013,18.27034]
[1778444290154,32.25,81068.51,33.1,0.19187,0.00013,18.27034]
[1778444292312,32.25,81060.57,33.1,0.19087,0.00013,18.21025]
[1778444292370,32.25,81053.31,33.1,0.18997,0.00013,18.15566]
[1778444298596,32.26,81053.22,33.1,0.18997,0.00013,18.15586]
[1778444303941,32.26,81051.15,33.1,0.18973,0.00013,18.14117]
[1778444309510,32.26,81050.4,33.1,0.18965,0.00013,18.13657]
[1778444316307,32.27,81051.58,33.1,0.1898,0.00013,18.14305]
[1778444321342,32.27,81056.48,33.1,0.19043,0.00013,18.18128]
[1778444326377,32.27,81056.28,33.1,0.19042,0.00013,18.18061]
[1778444331412,32.27,81050.2,33.1,0.18968,0.00013,18.13534]
[1778444336447,32.27,81047.39,33.1,0.18934,0.00013,18.11513]
[1778444341324,32.28,81047.33,33.1,0.18935,0.00013,18.11536]
[1778444341482,32.28,81048.32,33.1,0.18948,0.00013,18.12334]
[1778444346517,32.28,81054.11,33.1,0.19024,0.00013,18.16918]
[1778444349591,32.28,81054.39,33.1,0.19028,0.00013,18.17166]
[1778444349635,32.28,81054.39,33.1,0.19028,0.00013,18.17166]
[1778444351891,32.28,81058.89,33.1,0.19086,0.00013,18.20689]
[1778444357594,32.29,81053.88,33.1,0.19027,0.00013,18.17124]
[1778444362258,32.29,81054.47,33.1,0.19037,0.00013,18.17719]
[1778444362998,32.29,81054.57,33.1,0.19039,0.00013,18.17831]
[1778444363757,32.29,81054.57,33.1,0.19039,0.00013,18.17831]
[1778444372088,32.3,81055.06,33.1,0.19047,0.00013,18.18078]
[1778444374090,32.3,81063.46,33.1,0.19154,0.00013,18.24527]
[1778444380755,32.31,81061.15,33.1,0.19129,0.00013,18.22992]
[1778444382740,32.31,81061.07,33.1,0.19129,0.00013,18.22964]
[1778444387805,32.31,81060.95,33.1,0.1913,0.00013,18.2307]
[1778444394593,32.32,81060.95,33.1,0.19133,0.00013,18.23204]
[1778444399888,32.32,81057.37,33.1,0.19092,0.00013,18.20758]
[1778444404923,32.33,81058.65,33.1,0.19111,0.00013,18.21913]
[1778444412981,32.33,81060.5,33.1,0.1914,0.00013,18.23594]
[1778444415388,32.33,81060.5,33.1,0.19141,0.00013,18.23663]
[1778444416466,32.33,81062.44,33.1,0.19166,0.00013,18.25166]
[1778444416660,32.34,81074.46,33.1,0.19318,0.00013,18.34306]
[1778444417335,32.34,81074.46,33.1,0.19318,0.00013,18.34306]
[1778444418070,32.34,81076.45,33.1,0.19344,0.00013,18.35846]
[1778444421236,32.34,81079.55,33.1,0.19384,0.00013,18.38252]
[1778444421987,32.34,81079.55,33.1,0.19384,0.00013,18.38252]
[1778444423630,32.34,81084.19,33.1,0.19445,0.00013,18.41842]
[1778444424060,32.34,81094.83,33.1,0.19581,0.00013,18.49904]
[1778444429849,32.34,81097.76,33.1,0.19619,0.00013,18.5217]
[1778444430362,32.34,81097.8,33.1,0.1962,0.00013,18.52208]
[1778444430365,32.34,81097.8,33.1,0.1962,0.00013,18.52208]
[1778444430913,32.34,81097.7,33.1,0.19619,0.00013,18.52141]
[1778444432560,32.34,81098.82,33.1,0.1963,0.00013,18.52557]
[1778444435463,32.34,81099.54,33.1,0.19641,0.00013,18.53173]
[1778444436729,32.34,81099.04,33.1,0.19635,0.00013,18.52819]
[1778444436749,32.34,81099.04,33.1,0.19635,0.00013,18.52819]
[1778444436781,32.34,81099.04,33.1,0.19635,0.00013,18.52819]
[1778444437933,32.34,81099.14,33.1,0.19636,0.00013,18.52918]
[1778444438161,32.35,81115.65,33.1,0.19848,0.00013,18.65376]
[1778444440568,32.35,81117.51,33.1,0.19873,0.00013,18.66793]
[1778444440869,32.35,81117.64,33.1,0.19875,0.00013,18.66924]
[1778444442278,32.35,81117.98,33.1,0.19879,0.00013,18.67178]
[1778444442312,32.35,81117.98,33.1,0.19879,0.00013,18.67178]
[1778444442648,32.35,81117.98,33.1,0.19879,0.00013,18.67178]
[1778444442829,32.35,81117.98,33.1,0.19879,0.00013,18.67178]
[1778444442947,32.35,81119.36,33.1,0.19897,0.00013,18.68216]
[1778444443201,32.35,81119.36,33.1,0.19897,0.00013,18.68216]
[1778444443259,32.35,81119.36,33.1,0.19897,0.00013,18.68216]
[1778444443313,32.35,81119.36,33.1,0.19897,0.00013,18.68216]
[1778444443537,32.35,81119.36,33.1,0.19897,0.00013,18.68216]
[1778444443921,32.35,81119.36,33.1,0.19897,0.00013,18.68216]
[1778444443580,32.35,81154.48,33.1,0.20353,0.00013,18.94579]
[1778444444193,32.35,81154.48,33.1,0.20353,0.00013,18.94579]
[1778444444762,32.35,81154.48,33.1,0.20353,0.00013,18.94579]
[1778444444860,32.35,81153.05,33.1,0.20335,0.00013,18.93556]
[1778444445606,32.35,81153.05,33.1,0.20335,0.00013,18.93556]
[1778444445707,32.35,81155.41,33.1,0.20366,0.00013,18.95358]
[1778444446130,32.35,81155.41,33.1,0.20366,0.00013,18.95358]
[1778444447871,32.35,81155.57,33.1,0.20369,0.00013,18.95477]
[1778444447939,32.35,81155.57,33.1,0.20369,0.00013,18.95477]
[1778444447958,32.35,81155.57,33.1,0.20369,0.00013,18.95477]
[1778444447980,32.35,81155.57,33.1,0.20369,0.00013,18.95477]
[1778444448015,32.35,81154.82,33.1,0.20359,0.00013,18.94954]
[1778444448093,32.35,81154.82,33.1,0.20359,0.00013,18.94954]
[1778444448236,32.35,81162.88,33.1,0.20465,0.00013,19.00982]
[1778444449191,32.35,81162.88,33.1,0.20465,0.00013,19.00982]
[1778444449906,32.35,81162.88,33.1,0.20465,0.00013,19.00982]
[1778444451045,32.35,81167.74,33.1,0.2053,0.00013,19.0467]
[1778444451180,32.35,81167.74,33.1,0.2053,0.00013,19.0467]
[1778444452177,32.35,81164.13,33.1,0.20482,0.00013,19.01973]
[1778444452951,32.35,81160.83,33.1,0.2044,0.00013,18.99535]
[1778444454700,32.35,81162.63,33.1,0.20463,0.00013,19.00881]
[1778444454792,32.35,81161.93,33.1,0.20454,0.00013,19.0037]
[1778444457106,32.35,81162.39,33.1,0.20461,0.00013,19.00735]
[1778444460871,32.35,81167.69,33.1,0.20531,0.00013,19.0476]
[1778444466208,32.36,81172.85,33.1,0.20601,0.00013,19.087]
[1778444468973,32.36,81172.86,33.1,0.20601,0.00013,19.08719]
[1778444469219,32.36,81172.91,33.1,0.20602,0.00013,19.08777]
[1778444469796,32.36,81172.91,33.1,0.20602,0.00013,19.08777]
[1778444469860,32.36,81172.91,33.1,0.20602,0.00013,19.08777]
[1778444469916,32.36,81172.91,33.1,0.20602,0.00013,19.08777]
[1778444469927,32.36,81166.83,33.1,0.20523,0.00013,19.04261]
[1778444470184,32.36,81166.83,33.1,0.20523,0.00013,19.04261]
[1778444471031,32.36,81168.75,33.1,0.20548,0.00013,19.05713]
[1778444472877,32.36,81172.97,33.1,0.20604,0.00013,19.08877]
[1778444473063,32.36,81172.83,33.1,0.20602,0.00013,19.08785]
[1778444473237,32.36,81172.83,33.1,0.20602,0.00013,19.08785]
[1778444473594,32.36,81172.83,33.1,0.20602,0.00013,19.08785]
[1778444474643,32.36,81181.59,33.1,0.20718,0.00013,19.15344]
[1778444474844,32.36,81181.59,33.1,0.20718,0.00013,19.15344]
[1778444480465,32.36,81189.08,33.1,0.20819,0.00013,19.21031]
[1778444486064,32.36,81186.45,33.1,0.20786,0.00013,19.19138]
[1778444486873,32.36,81187.48,33.1,0.20799,0.00013,19.19923]
[1778444486874,32.36,81187.48,33.1,0.20799,0.00013,19.19923]
[1778444489027,32.36,81183.35,33.1,0.20746,0.00013,19.16886]
[1778444489140,32.37,81181.82,33.1,0.20726,0.00013,19.15765]
[1778444489193,32.37,81181.82,33.1,0.20726,0.00013,19.15765]
[1778444491198,32.37,81178.29,33.1,0.2068,0.00013,19.13179]
[1778444495337,32.37,81178.37,33.1,0.20679,0.00013,19.1286]
[1778444495597,32.37,81178.37,33.1,0.20679,0.00013,19.1286]
[1778444495727,32.37,81178.37,33.1,0.20679,0.00013,19.1286]
[1778444496444,32.37,81175.87,33.1,0.20647,0.00013,19.11073]
[1778444496880,32.37,81175.87,33.1,0.20647,0.00013,19.11073]
[1778444496936,32.37,81169.74,33.1,0.20567,0.00013,19.06525]
[1778444501699,32.37,81167.06,33.1,0.20532,0.00013,19.04544]
[1778444503627,32.37,81157.06,33.1,0.20402,0.00013,18.97094]
[1778444506819,32.37,81152.65,33.1,0.20345,0.00013,18.93828]
[1778444512691,32.38,81149.2,33.1,0.20303,0.00013,18.91395]
[1778444514338,32.38,81147.91,33.1,0.20286,0.00013,18.90453]
[1778444516717,32.38,81142.54,33.1,0.20217,0.00013,18.86486]
[1778444516937,32.38,81142.42,33.1,0.20216,0.00013,18.86426]
[1778444518061,32.38,81142.42,33.1,0.20216,0.00013,18.86426]
[1778444518116,32.38,81142.58,33.1,0.20219,0.00013,18.86569]
[1778444521780,32.38,81142.69,33.1,0.2022,0.00013,18.86664]
[1778444522353,32.38,81147.86,33.1,0.20288,0.00013,18.90546]
[1778444525243,32.38,81148.31,33.1,0.20294,0.00013,18.90886]
[1778444525854,32.38,81148.31,33.1,0.20294,0.00013,18.90886]
[1778444525947,32.38,81148.31,33.1,0.20294,0.00013,18.90886]
[1778444526800,32.38,81133.73,33.1,0.20104,0.00013,18.79968]
[1778444531835,32.38,81129.87,33.1,0.20056,0.00013,18.7714]
[1778444534798,32.38,81129.31,33.1,0.20049,0.00013,18.7675]
[1778444538894,32.38,81124.17,33.1,0.19984,0.00013,18.72962]
[1778444539024,32.38,81109.18,33.1,0.19791,0.00013,18.61715]
[1778444539893,32.38,81109.18,33.1,0.19791,0.00013,18.61715]
[1778444539898,32.38,81097.42,33.1,0.19641,0.00013,18.52894]
[1778444542151,32.39,81095.47,33.1,0.19618,0.00013,18.51515]
[1778444543419,32.39,81104.28,33.1,0.19731,0.00013,18.58195]
[1778444544129,32.39,81104.28,33.1,0.19731,0.00013,18.58195]
[1778444544525,32.39,81105.83,33.1,0.19752,0.00013,18.59398]
[1778444544542,32.39,81105.83,33.1,0.19752,0.00013,18.59398]
[1778444546672,32.39,81094.83,33.1,0.19612,0.00013,18.51154]
[1778444551802,32.39,81091.49,33.1,0.19572,0.00013,18.48801]
[1778444552921,32.39,81088.13,33.1,0.19526,0.00013,18.45844]
[1778444554525,32.4,81087.33,33.1,0.19517,0.00013,18.45309]
[1778444555008,32.4,81086.2,33.1,0.19503,0.00013,18.44491]
[1778444557937,32.4,81084.93,33.1,0.19489,0.00013,18.43604]
[1778444559068,32.4,81085.03,33.1,0.1949,0.00013,18.43717]
[1778444563247,32.4,81088.03,33.1,0.19532,0.00013,18.46169]
[1778444565570,32.41,81090.65,33.1,0.19567,0.00013,18.48216]
[1778444568242,32.41,81094.26,33.1,0.19614,0.00013,18.51027]
[1778444568270,32.41,81094.26,33.1,0.19614,0.00013,18.51027]
[1778444575146,32.41,81082.91,33.1,0.19474,0.00013,18.42696]
[1778444578379,32.41,81083.07,33.1,0.19477,0.00013,18.42924]
[1778444583299,32.42,81079.68,33.1,0.19438,0.00013,18.40563]
[1778444583977,32.42,81079.68,33.1,0.19438,0.00013,18.40563]
[1778444583993,32.42,81079.68,33.1,0.19438,0.00013,18.40563]
[1778444584078,32.42,81079.52,33.1,0.19436,0.00013,18.40483]
[1778444585419,32.42,81073.45,33.1,0.1936,0.00013,18.35903]
[1778444588400,32.42,81069.76,33.1,0.19314,0.00013,18.33197]
[1778444593805,32.43,81068.58,33.1,0.19302,0.00013,18.32441]
[1778444593839,32.43,81068.58,33.1,0.19302,0.00013,18.32441]
[1778444593972,32.43,81068.58,33.1,0.19302,0.00013,18.32441]
[1778444597988,32.43,81078.75,33.1,0.19432,0.00013,18.40217]
[1778444606205,32.43,81081.56,33.1,0.19471,0.00013,18.42541]
[1778444610522,32.43,81084.42,33.1,0.1951,0.00013,18.44803]
[1778444610635,32.43,81084.42,33.1,0.1951,0.00013,18.44803]
[1778444610725,32.44,81084.64,33.1,0.19513,0.00013,18.45026]
[1778444611899,32.44,81084.64,33.1,0.19513,0.00013,18.45026]
[1778444612821,32.44,81088.37,33.1,0.19558,0.00013,18.47415]
[1778444613650,32.44,81090.18,33.1,0.19582,0.00013,18.48809]
[1778444619464,32.44,81094.8,33.1,0.19643,0.00013,18.5244]
[1778444623957,32.44,81095.94,33.1,0.19659,0.00013,18.53365]
[1778444629534,32.45,81092.71,33.1,0.1962,0.00013,18.51073]
[1778444630881,32.45,81092.71,33.1,0.1962,0.00013,18.51073]
[1778444631943,32.45,81092.44,33.1,0.19617,0.00013,18.50911]
[1778444632751,32.45,81092.77,33.1,0.19622,0.00013,18.51179]
[1778444634899,32.45,81093.81,33.1,0.19636,0.00013,18.51981]
[1778444640611,32.45,81094.61,33.1,0.19648,0.00013,18.52705]
[1778444642660,32.45,81096.91,33.1,0.19678,0.00013,18.54465]
[1778444645876,32.45,81099.28,33.1,0.19709,0.00013,18.56269]
[1778444648163,32.45,81105.74,33.1,0.19792,0.00013,18.61152]
[1778444648934,32.45,81106.23,33.1,0.19798,0.00013,18.61524]
[1778444652840,32.45,81109.05,33.1,0.19835,0.00013,18.63656]
[1778444656062,32.45,81112.53,33.1,0.19879,0.00013,18.66271]
[1778444656162,32.45,81112.84,33.1,0.19883,0.00013,18.66503]
[1778444657861,32.45,81113.27,33.1,0.19889,0.00013,18.66826]
[1778444658562,32.45,81113.19,33.1,0.19888,0.00013,18.66786]
[1778444659170,32.45,81113.19,33.1,0.19888,0.00013,18.66786]
[1778444659180,32.45,81113.19,33.1,0.19888,0.00013,18.66786]
[1778444659193,32.45,81113.19,33.1,0.19888,0.00013,18.66786]
[1778444659222,32.45,81113.54,33.1,0.19893,0.00013,18.67058]
[1778444660753,32.45,81102.37,33.1,0.1975,0.00013,18.58674]
[1778444665788,32.46,81103.06,33.1,0.19759,0.00013,18.59247]
[1778444670817,32.46,81104.85,33.1,0.19783,0.00013,18.60628]
[1778444675859,32.46,81105.04,33.1,0.19783,0.00013,18.60369]
[1778444677179,32.46,81105.04,33.1,0.19783,0.00013,18.60369]
[1778444682908,32.46,81110.59,33.1,0.19855,0.00013,18.64571]
[1778444687943,32.46,81111.78,33.1,0.1987,0.00013,18.65483]
[1778444688624,32.46,81111.78,33.1,0.1987,0.00013,18.65483]
[1778444688950,32.46,81113.31,33.1,0.1989,0.00013,18.66634]
[1778444690802,32.46,81114.77,33.1,0.19909,0.00013,18.67736]
[1778444690964,32.46,81114.93,33.1,0.19911,0.00013,18.67862]
[1778444692858,32.46,81114.7,33.1,0.19908,0.00013,18.6769]
[1778444692978,32.46,81114.74,33.1,0.19909,0.00013,18.67721]
[1778444694889,32.46,81114.77,33.1,0.19909,0.00013,18.6775]
[1778444695010,32.46,81114.77,33.1,0.19909,0.00013,18.6775]
[1778444695034,32.46,81112.31,33.1,0.19878,0.00013,18.65912]
[1778444699316,32.46,81104.61,33.1,0.19779,0.00013,18.60167]
[1778444704164,32.46,81104.94,33.1,0.19784,0.00013,18.60448]
[1778444706647,32.46,81099.74,33.1,0.19718,0.00013,18.56569]
[1778444707510,32.46,81097.04,33.1,0.19684,0.00013,18.54552]
[1778444713121,32.46,81096.5,33.1,0.19678,0.00013,18.54231]
[1778444718156,32.47,81097.08,33.1,0.19687,0.00013,18.5473]
[1778444718334,32.47,81097.08,33.1,0.19687,0.00013,18.5473]
[1778444723968,32.47,81101.42,33.1,0.19743,0.00013,18.58033]
[1778444731248,32.47,81101.53,33.1,0.19742,0.00013,18.5772]
[1778444736283,32.47,81102.06,33.1,0.1975,0.00013,18.58159]
[1778444739589,32.47,81102.05,33.1,0.1975,0.00013,18.5816]
[1778444745350,32.47,81102.13,33.1,0.19752,0.00013,18.58283]
[1778444750386,32.47,81101.94,33.1,0.1975,0.00013,18.58181]
[1778444754288,32.47,81101.94,33.1,0.1975,0.00013,18.58181]
[1778444760246,32.47,81102.04,33.1,0.19753,0.00013,18.58325]
[1778444763011,32.47,81102.27,33.1,0.19756,0.00013,18.58522]
[1778444763100,32.47,81102.27,33.1,0.19756,0.00013,18.58522]
[1778444763129,32.47,81102.27,33.1,0.19756,0.00013,18.58522]
[1778444764949,32.47,81113.86,33.1,0.19905,0.00013,18.67233]
[1778444766698,32.47,81114.79,33.1,0.19917,0.00013,18.67927]
[1778444768859,32.47,81115.05,33.1,0.1992,0.00013,18.68119]
[1778444769627,32.47,81114.46,33.1,0.19912,0.00013,18.67671]
[1778444769991,32.47,81114.46,33.1,0.19912,0.00013,18.67671]
[1778444775033,32.47,81113.79,33.1,0.19904,0.00013,18.6716]
[1778444775197,32.47,81113.79,33.1,0.19904,0.00013,18.6716]
[1778444775209,32.47,81113.79,33.1,0.19904,0.00013,18.6716]
[1778444775278,32.47,81113.79,33.1,0.19904,0.00013,18.6716]
[1778444775296,32.47,81113.72,33.1,0.19903,0.00013,18.67103]
[1778444776177,32.47,81113.72,33.1,0.19903,0.00013,18.67103]
[1778444781602,32.47,81119.51,33.1,0.19978,0.00013,18.7148]
[1778444786637,32.47,81119.75,33.1,0.19982,0.00013,18.71691]
[1778444788662,32.48,81119.82,33.1,0.19983,0.00013,18.7175]
[1778444790117,32.48,81113.48,33.1,0.19901,0.00013,18.67008]
[1778444795700,32.48,81111.96,33.1,0.1988,0.00013,18.65514]
[1778444800735,32.48,81111.86,33.1,0.1988,0.00013,18.65511]
[1778444805338,32.48,81111.61,33.1,0.19877,0.00013,18.65366]
[1778444814833,32.48,81115.17,33.1,0.19925,0.00013,18.68132]
[1778444819869,32.48,81115.1,33.1,0.19925,0.00013,18.68114]
[1778444826096,32.48,81115.03,33.1,0.19924,0.00013,18.68088]
[1778444831952,32.49,81115.27,33.1,0.19928,0.00013,18.68328]
[1778444836987,32.49,81115.26,33.1,0.19929,0.00013,18.68352]
[1778444844036,32.49,81115.85,33.1,0.19937,0.00013,18.68837]
[1778444849071,32.49,81116.62,33.1,0.19948,0.00013,18.69443]
[1778444854106,32.49,81117.08,33.1,0.19951,0.00013,18.6936]
[1778444859141,32.49,81117.84,33.1,0.19961,0.00013,18.69955]
[1778444862326,32.49,81119.47,33.1,0.19982,0.00013,18.71184]
[1778444862356,32.49,81119.47,33.1,0.19982,0.00013,18.71184]
[1778444862387,32.49,81119.47,33.1,0.19982,0.00013,18.71184]
[1778444862375,32.49,81119.46,33.1,0.19982,0.00013,18.7118]
[1778444862509,32.49,81119.46,33.1,0.19982,0.00013,18.7118]
[1778444862519,32.49,81119.46,33.1,0.19982,0.00013,18.7118]
[1778444862562,32.49,81119.46,33.1,0.19982,0.00013,18.7118]
[1778444862639,32.49,81119.46,33.1,0.19982,0.00013,18.7118]
[1778444863428,32.49,81132.33,33.1,0.20149,0.00013,18.80834]
[1778444863669,32.49,81132.33,33.1,0.20149,0.00013,18.80834]
[1778444864328,32.49,81132.33,33.1,0.20149,0.00013,18.80834]
[1778444866160,32.49,81135.17,33.1,0.20186,0.00013,18.82991]
[1778444871225,32.49,81138.07,33.1,0.20225,0.00013,18.85259]
[1778444871934,32.49,81138.07,33.1,0.20225,0.00013,18.85259]
[1778444873475,32.49,81139.84,33.1,0.20249,0.00013,18.86596]
[1778444874168,32.49,81141.21,33.1,0.20267,0.00013,18.87632]
[1778444874246,32.49,81141.26,33.1,0.20268,0.00013,18.87685]
[1778444879281,32.49,81143.53,33.1,0.20297,0.00013,18.89367]
[1778444884316,32.49,81148.36,33.1,0.20359,0.00013,18.92938]
[1778444887337,32.49,81138.79,33.1,0.20234,0.00013,18.8578]
[1778444892377,32.49,81135.05,33.1,0.20186,0.00013,18.83009]
[1778444897408,32.49,81133.9,33.1,0.20172,0.00013,18.82182]
[1778444902443,32.5,81135.48,33.1,0.20193,0.00013,18.83395]
[1778444907478,32.5,81131.25,33.1,0.20139,0.00013,18.80276]
[1778444909728,32.5,81128.19,33.1,0.201,0.00013,18.78009]
[1778444910500,32.5,81125.45,33.1,0.20065,0.00013,18.75971]
[1778444915535,32.5,81126.34,33.1,0.20074,0.00013,18.76241]
[1778444920571,32.5,81133.85,33.1,0.20172,0.00013,18.81904]
[1778444921968,32.5,81133.85,33.1,0.20172,0.00013,18.81904]
[1778444927854,32.5,81137.75,33.1,0.20223,0.00013,18.84824]
[1778444933662,32.5,81136.58,33.1,0.20208,0.00013,18.83966]
[1778444938914,32.5,81137.47,33.1,0.20219,0.00013,18.84641]
[1778444944741,32.5,81138.42,33.1,0.20232,0.00013,18.85388]
[1778444949776,32.5,81140.17,33.1,0.20255,0.00013,18.86701]
[1778444952065,32.5,81140.17,33.1,0.20255,0.00013,18.86701]
[1778444957091,32.5,81140.03,33.1,0.20253,0.00013,18.86604]
[1778444961181,32.5,81138.63,33.1,0.20236,0.00013,18.85574]
[1778444963008,32.5,81137.29,33.1,0.20218,0.00013,18.84589]
[1778444968909,32.5,81135.82,33.1,0.202,0.00013,18.83528]
[1778444973186,32.5,81134.31,33.1,0.20177,0.00013,18.81968]
[1778444974826,32.5,81134.79,33.1,0.20184,0.00013,18.82341]
[1778444980020,32.5,81134.53,33.1,0.20181,0.00013,18.82184]
[1778444981878,32.51,81134.53,33.1,0.20181,0.00013,18.82192]
[1778444986936,32.51,81134.49,33.1,0.20182,0.00013,18.82208]
[1778444992337,32.51,81135.02,33.1,0.20189,0.00013,18.82619]
[1778444999119,32.51,81134.97,33.1,0.2019,0.00013,18.8266]
[1778445000990,32.51,81134.65,33.1,0.20185,0.00013,18.82421]
[1778445007176,32.51,81126.42,33.1,0.20081,0.00013,18.7637]
[1778445012210,32.51,81128.43,33.1,0.20108,0.00013,18.77933]
[1778445012634,32.51,81128.43,33.1,0.20108,0.00013,18.77933]
[1778445014319,32.51,81125.72,33.1,0.20073,0.00013,18.75911]
[1778445014375,32.51,81125.72,33.1,0.20073,0.00013,18.75911]
[1778445014467,32.51,81115.77,33.1,0.19945,0.00013,18.68475]
[1778445014920,32.51,81115.77,33.1,0.19945,0.00013,18.68475]
[1778445015231,32.51,81103.45,33.1,0.19787,0.00013,18.59262]
[1778445015862,32.51,81103.45,33.1,0.19787,0.00013,18.59262]
[1778445017683,32.51,81102.1,33.1,0.1977,0.00013,18.58298]
[1778445017911,32.51,81102.1,33.1,0.1977,0.00013,18.58298]
[1778445019516,32.51,81101.67,33.1,0.19765,0.00013,18.58]
[1778445020229,32.51,81101.3,33.1,0.19761,0.00013,18.57747]
[1778445020580,32.51,81101.3,33.1,0.19761,0.00013,18.57747]
[1778445020772,32.52,81101.13,33.1,0.19759,0.00013,18.57644]
[1778445020865,32.52,81101.13,33.1,0.19759,0.00013,18.57644]
[1778445021199,32.52,81101.13,33.1,0.19759,0.00013,18.57644]
[1778445022516,32.52,81092.32,33.1,0.19647,0.00013,18.51053]
[1778445022596,32.52,81083.72,33.1,0.19538,0.00013,18.44605]
[1778445028322,32.52,81079.07,33.1,0.1948,0.00013,18.41146]
[1778445030616,32.52,81078.31,33.1,0.1947,0.00013,18.40583]
[1778445030623,32.52,81078.31,33.1,0.1947,0.00013,18.40583]
[1778445031343,32.52,81074.31,33.1,0.19416,0.00013,18.37137]
[1778445036378,32.52,81067.92,33.1,0.19337,0.00013,18.32409]
[1778445041413,32.52,81067.88,33.1,0.19338,0.00013,18.3247]
[1778445046448,32.52,81067.33,33.1,0.19333,0.00013,18.32149]
[1778445047546,32.52,81067.33,33.1,0.19333,0.00013,18.32149]
[1778445051125,32.53,81080.78,33.1,0.19504,0.00013,18.42338]
[1778445051130,32.53,81080.78,33.1,0.19504,0.00013,18.42338]
[1778445054622,32.53,81084.04,33.1,0.19546,0.00013,18.44827]
[1778445055169,32.53,81087.04,33.1,0.19584,0.00013,18.47091]
[1778445055871,32.53,81084.72,33.1,0.19555,0.00013,18.45357]
[1778445061133,32.53,81082.94,33.1,0.19533,0.00013,18.44074]
[1778445062073,32.53,81082.85,33.1,0.19533,0.00013,18.44018]
[1778445065102,32.53,81083.11,33.1,0.19536,0.00013,18.44247]
[1778445066655,32.53,81083.05,33.1,0.19536,0.00013,18.44213]
[1778445071382,32.53,81082.6,33.1,0.19531,0.00013,18.43934]
[1778445071581,32.53,81082.6,33.1,0.19531,0.00013,18.43934]
[1778445073435,32.53,81073.74,33.1,0.19419,0.00013,18.37289]
[1778445073952,32.53,81070.6,33.1,0.1938,0.00013,18.34938]
[1778445075876,32.53,81070.63,33.1,0.1938,0.00013,18.34987]
[1778445076677,32.53,81069.74,33.1,0.19369,0.00013,18.34313]
[1778445081712,32.53,81072.88,33.1,0.19408,0.00013,18.36645]
[1778445086674,32.53,81061.86,33.1,0.19269,0.00013,18.28344]
[1778445088098,32.53,81055.27,33.1,0.19186,0.00013,18.23392]
[1778445088276,32.53,81054.25,33.1,0.19174,0.00013,18.22635]
[1778445090839,32.53,81059.82,33.1,0.19244,0.00013,18.26858]
[1778445094414,32.53,81050.27,33.1,0.19122,0.00013,18.19295]
[1778445096828,32.54,81061.79,33.1,0.19269,0.00013,18.28096]
[1778445101863,32.54,81057.72,33.1,0.1922,0.00013,18.25172]
[1778445103007,32.54,81057.72,33.1,0.1922,0.00013,18.25172]
[1778445105133,32.54,81052.37,33.1,0.19154,0.00013,18.21201]
[1778445107647,32.54,81045.19,33.1,0.19065,0.00013,18.15859]
[1778445107658,32.54,81044.46,33.1,0.19057,0.00013,18.15376]
[1778445107902,32.54,81044.46,33.1,0.19057,0.00013,18.15376]
[1778445108396,32.54,81044.46,33.1,0.19057,0.00013,18.15376]
[1778445108507,32.54,81044.46,33.1,0.19057,0.00013,18.15376]
[1778445112306,32.55,81058.04,33.1,0.19229,0.00013,18.2568]
[1778445116091,32.55,81054.32,33.1,0.19184,0.00013,18.22965]
[1778445116125,32.55,81054.32,33.1,0.19184,0.00013,18.22965]
[1778445116641,32.55,81054.32,33.1,0.19184,0.00013,18.22965]
[1778445117444,32.55,81053.86,33.1,0.19179,0.00013,18.22664]
[1778445123542,32.55,81052.02,33.1,0.19158,0.00013,18.21392]
[1778445123550,32.55,81052.02,33.1,0.19158,0.00013,18.21392]
[1778445123793,32.55,81054.69,33.1,0.19192,0.00013,18.23448]
[1778445126464,32.55,81065.73,33.1,0.19331,0.00013,18.31772]
[1778445130113,32.55,81072.09,33.1,0.19412,0.00013,18.36586]
[1778445130228,32.55,81072.09,33.1,0.19412,0.00013,18.36586]
[1778445130351,32.55,81072.09,33.1,0.19412,0.00013,18.36586]
[1778445130411,32.55,81073.38,33.1,0.19428,0.00013,18.37565]
[1778445132076,32.55,81083.38,33.1,0.19555,0.00013,18.45085]
[1778445135185,32.55,81082.84,33.1,0.19549,0.00013,18.44696]
[1778445136180,32.55,81082.93,33.1,0.1955,0.00013,18.44772]
[1778445136989,32.56,81075.15,33.1,0.19452,0.00013,18.3895]
[1778445137678,32.56,81075.15,33.1,0.19452,0.00013,18.3895]
[1778445143029,32.56,81071.84,33.1,0.19412,0.00013,18.36586]
[1778445143110,32.56,81071.84,33.1,0.19412,0.00013,18.36586]
[1778445147635,32.56,81061.78,33.1,0.19287,0.00013,18.29119]
[1778445147707,32.56,81061.78,33.1,0.19287,0.00013,18.29119]
[1778445152723,32.56,81060.86,33.1,0.19277,0.00013,18.28529]
[1778445153969,32.56,81060.75,33.1,0.19273,0.00013,18.28067]
[1778445154989,32.56,81052.36,33.1,0.19168,0.00013,18.21779]
[1778445155237,32.57,81051.79,33.1,0.19162,0.00013,18.21375]
[1778445158191,32.57,81051.46,33.1,0.19158,0.00013,18.21157]
[1778445158194,32.57,81051.46,33.1,0.19158,0.00013,18.21157]
[1778445158351,32.57,81051.46,33.1,0.19158,0.00013,18.21157]
[1778445158751,32.57,81049.92,33.1,0.19139,0.00013,18.20027]
[1778445159971,32.57,81044.93,33.1,0.19077,0.00013,18.16275]
[1778445166317,32.57,81046.44,33.1,0.19097,0.00013,18.17477]
[1778445170131,32.57,81045.77,33.1,0.19089,0.00013,18.16995]
[1778445170137,32.57,81045.77,33.1,0.19089,0.00013,18.16995]
[1778445173141,32.57,81040.62,33.1,0.19025,0.00012,18.13142]
[1778445173144,32.57,81040.62,33.1,0.19025,0.00012,18.13142]
[1778445173342,32.57,81040.62,33.1,0.19025,0.00012,18.13142]
[1778445174339,32.57,81037.87,33.1,0.18991,0.00012,18.11082]
[1778445174346,32.57,81037.87,33.1,0.18991,0.00012,18.11082]
[1778445174382,32.57,81037.87,33.1,0.18991,0.00012,18.11082]
[1778445174755,32.57,81037.87,33.1,0.18991,0.00012,18.11082]
[1778445174770,32.57,81037.87,33.1,0.18991,0.00012,18.11082]
[1778445175678,32.57,81003.99,33.1,0.18571,0.00012,17.85517]
[1778445176603,32.57,81003.99,33.1,0.18571,0.00012,17.85517]
[1778445176642,32.57,80989.34,33.1,0.18392,0.00012,17.74463]
[1778445177763,32.57,80989.34,33.1,0.18392,0.00012,17.74463]
[1778445178571,32.57,80986.73,33.1,0.18361,0.00012,17.72519]
[1778445179230,32.57,80979.22,33.1,0.1827,0.00012,17.66865]
[1778445179344,32.57,80979.22,33.1,0.1827,0.00012,17.66865]
[1778445179607,32.57,80973.52,33.1,0.18201,0.00012,17.62587]
[1778445179827,32.57,80973.52,33.1,0.18201,0.00012,17.62587]
[1778445180163,32.57,80973.52,33.1,0.18201,0.00012,17.62587]
[1778445180417,32.57,80980.26,33.1,0.18284,0.00012,17.67735]
[1778445181081,32.57,80980.26,33.1,0.18284,0.00012,17.67735]
[1778445181229,32.57,80980.26,33.1,0.18284,0.00012,17.67735]
[1778445182808,32.58,80985.8,33.1,0.18352,0.00012,17.71979]
[1778445182841,32.58,80988.99,33.1,0.18392,0.00012,17.74437]
[1778445183564,32.58,80988.99,33.1,0.18392,0.00012,17.74437]
[1778445183584,32.58,80988.99,33.1,0.18392,0.00012,17.74437]
[1778445183613,32.58,80988.99,33.1,0.18392,0.00012,17.74437]
[1778445183648,32.58,80988.99,33.1,0.18392,0.00012,17.74437]
[1778445184001,32.58,80990.13,33.1,0.18406,0.00012,17.75339]
[1778445184303,32.58,80990.13,33.1,0.18406,0.00012,17.75339]
[1778445184363,32.58,80990.13,33.1,0.18406,0.00012,17.75339]
[1778445184736,32.58,80975.42,33.1,0.18227,0.00012,17.64215]
[1778445185461,32.58,80965.0,33.1,0.18101,0.00012,17.56347]
[1778445186890,32.58,80967.92,33.1,0.18137,0.00012,17.58604]
[1778445187421,32.58,80967.92,33.1,0.18137,0.00012,17.58604]
[1778445187727,32.58,80967.92,33.1,0.18137,0.00012,17.58604]
[1778445187824,32.58,80967.92,33.1,0.18137,0.00012,17.58604]
[1778445187983,32.58,80964.01,33.1,0.18091,0.00012,17.55698]
[1778445188653,32.58,80954.81,33.1,0.1798,0.00012,17.48738]
[1778445190394,32.58,80948.55,33.1,0.17905,0.00012,17.44016]
[1778445192524,32.58,80946.18,33.1,0.17878,0.00012,17.42288]
[1778445192637,32.58,80946.18,33.1,0.17878,0.00012,17.42288]
[1778445192650,32.58,80946.18,33.1,0.17878,0.00012,17.42288]
[1778445192798,32.58,80934.25,33.1,0.17735,0.00012,17.33264]
[1778445193527,32.58,80924.13,33.1,0.17614,0.00012,17.25581]
[1778445195008,32.58,80917.35,33.1,0.17534,0.00012,17.20444]
[1778445195795,32.59,80905.9,33.1,0.17399,0.00012,17.11759]
[1778445197080,32.59,80898.94,33.1,0.17317,0.00012,17.06499]
[1778445197721,32.59,80898.94,33.1,0.17317,0.00012,17.06499]
[1778445198101,32.59,80904.68,33.1,0.17385,0.00012,17.10909]
[1778445198414,32.59,80904.68,33.1,0.17385,0.00012,17.10909]
[1778445198695,32.59,80904.68,33.1,0.17385,0.00012,17.10909]
[1778445198703,32.59,80915.99,33.1,0.1752,0.00012,17.19556]
[1778445199620,32.59,80915.99,33.1,0.1752,0.00012,17.19556]
[1778445199633,32.59,80915.99,33.1,0.1752,0.00012,17.19556]
[1778445199646,32.59,80915.99,33.1,0.1752,0.00012,17.19556]
[1778445199729,32.59,80927.6,33.1,0.17659,0.00012,17.28449]
[1778445200054,32.59,80927.6,33.1,0.17659,0.00012,17.28449]
[1778445200959,32.59,80936.32,33.1,0.17765,0.00012,17.35128]
[1778445200973,32.59,80936.32,33.1,0.17765,0.00012,17.35128]
[1778445201584,32.59,80940.23,33.1,0.17812,0.00012,17.38122]
[1778445203000,32.59,80940.02,33.1,0.1781,0.00012,17.37983]
[1778445203604,32.59,80940.02,33.1,0.1781,0.00012,17.37983]
[1778445204865,32.59,80926.73,33.1,0.17651,0.00012,17.27935]
[1778445206063,32.59,80933.74,33.1,0.17736,0.00012,17.33294]
[1778445206613,32.59,80933.74,33.1,0.17736,0.00012,17.33294]
[1778445206671,32.59,80933.74,33.1,0.17736,0.00012,17.33294]
[1778445211145,32.6,80923.76,33.1,0.17619,0.00012,17.25859]
[1778445212432,32.6,80925.54,33.1,0.17637,0.00012,17.26788]
[1778445214129,32.6,80920.53,33.1,0.17578,0.00012,17.23029]
[1778445214922,32.6,80920.12,33.1,0.17574,0.00012,17.22755]
[1778445216303,32.6,80919.71,33.1,0.17569,0.00012,17.22461]
[1778445216552,32.6,80919.71,33.1,0.17569,0.00012,17.22461]
[1778445216917,32.6,80922.07,33.1,0.17598,0.00012,17.24274]
[1778445216922,32.6,80922.07,33.1,0.17598,0.00012,17.24274]
[1778445219497,32.6,80926.28,33.1,0.17649,0.00012,17.27541]
[1778445221426,32.6,80931.02,33.1,0.17707,0.00012,17.31199]
[1778445226434,32.6,80931.12,33.1,0.1771,0.00012,17.31398]
[1778445229353,32.61,80931.75,33.1,0.17718,0.00012,17.31947]
[1778445229783,32.61,80933.37,33.1,0.17738,0.00012,17.332]
[1778445230934,32.61,80934.29,33.1,0.1775,0.00012,17.33923]
[1778445231790,32.61,80934.29,33.1,0.1775,0.00012,17.33923]
[1778445231818,32.61,80934.29,33.1,0.1775,0.00012,17.33923]
[1778445231851,32.61,80942.17,33.1,0.17845,0.00012,17.39948]
[1778445232201,32.61,80942.17,33.1,0.17845,0.00012,17.39948]
[1778445232727,32.61,80942.17,33.1,0.17845,0.00012,17.39948]
[1778445233495,32.61,80946.36,33.1,0.17896,0.00012,17.43164]
[1778445234221,32.61,80947.06,33.1,0.17905,0.00012,17.43727]
[1778445234467,32.61,80947.06,33.1,0.17905,0.00012,17.43727]
[1778445235209,32.61,80950.18,33.1,0.17943,0.00012,17.46125]
[1778445236614,32.61,80953.78,33.1,0.17987,0.00012,17.48883]
[1778445236616,32.61,80953.78,33.1,0.17987,0.00012,17.48883]
[1778445238044,32.61,80954.78,33.1,0.17999,0.00012,17.49691]
[1778445240594,32.61,80959.86,33.1,0.18062,0.00012,17.53586]
[1778445242775,32.61,80962.42,33.1,0.18093,0.00012,17.55564]
[1778445244083,32.61,80973.25,33.1,0.18225,0.00012,17.63813]
[1778445249591,32.62,80983.75,33.1,0.18354,0.00012,17.71824]
[1778445250192,32.62,80984.74,33.1,0.18367,0.00012,17.72621]
[1778445252200,32.62,80984.47,33.1,0.18364,0.00012,17.7245]
[1778445257058,32.62,80986.3,33.1,0.18388,0.00012,17.73897]
[1778445257103,32.62,80987.76,33.1,0.18406,0.00012,17.75018]
[1778445262358,32.62,80994.22,33.1,0.18486,0.00012,17.79975]
[1778445264341,32.62,80997.28,33.1,0.18524,0.00012,17.82314]
[1778445264373,32.62,80997.28,33.1,0.18524,0.00012,17.82314]
[1778445264894,32.62,80997.81,33.1,0.18531,0.00012,17.82739]
[1778445270072,32.63,81003.96,33.1,0.18609,0.00012,17.87524]
[1778445275107,32.63,81001.42,33.1,0.18577,0.00012,17.85291]
[1778445279852,32.63,81001.45,33.1,0.18579,0.00012,17.85401]
[1778445285177,32.64,80990.69,33.1,0.1845,0.00012,17.77485]
[1778445290217,32.64,80990.12,33.1,0.18446,0.00012,17.77213]
[1778445293277,32.64,80985.2,33.1,0.18388,0.00012,17.7362]
[1778445293739,32.64,80984.96,33.1,0.18386,0.00012,17.73509]
[1778445294168,32.64,80984.96,33.1,0.18386,0.00012,17.73509]
[1778445295735,32.64,80980.61,33.1,0.18333,0.00012,17.70221]
[1778445295891,32.64,80980.61,33.1,0.18333,0.00012,17.70221]
[1778445295951,32.64,80973.01,33.1,0.18241,0.00012,17.64498]
[1778445297857,32.64,80966.51,33.1,0.18162,0.00012,17.59601]
[1778445297949,32.64,80965.63,33.1,0.18152,0.00012,17.58961]
[1778445303303,32.65,80958.83,33.1,0.1807,0.00012,17.53848]
[1778445307334,32.65,80948.74,33.1,0.17949,0.00012,17.46246]
[1778445312904,32.65,80942.9,33.1,0.1788,0.00012,17.41895]
[1778445315367,32.65,80941.51,33.1,0.17865,0.00012,17.40913]
[1778445315390,32.65,80947.68,33.1,0.17939,0.00012,17.45611]
[1778445318516,32.65,80958.27,33.1,0.18069,0.00012,17.53758]
[1778445321086,32.65,80959.21,33.1,0.18081,0.00012,17.54526]
[1778445321831,32.65,80959.21,33.1,0.18081,0.00012,17.54526]
[1778445321953,32.65,80959.21,33.1,0.18081,0.00012,17.54526]
[1778445322439,32.65,80970.4,33.1,0.18217,0.00012,17.63019]
[1778445327130,32.66,80977.21,33.1,0.18301,0.00012,17.68244]
[1778445330898,32.66,80976.73,33.1,0.18296,0.00012,17.67913]
[1778445335699,32.66,80983.97,33.1,0.18382,0.00012,17.72983]
[1778445340568,32.66,80984.97,33.1,0.18394,0.00012,17.73764]
[1778445341864,32.66,80985.57,33.1,0.18402,0.00012,17.74223]
[1778445342993,32.66,80988.71,33.1,0.1844,0.00012,17.7661]
[1778445344541,32.66,80990.29,33.1,0.1846,0.00012,17.77842]
[1778445344792,32.66,80990.4,33.1,0.18462,0.00012,17.7795]
[1778445348629,32.66,80998.78,33.1,0.18566,0.00012,17.84352]
[1778445351057,32.66,80999.61,33.1,0.18578,0.00012,17.85046]
[1778445352249,32.66,80998.34,33.1,0.18562,0.00012,17.8411]
[1778445352778,32.66,80998.34,33.1,0.18562,0.00012,17.8411]
[1778445352982,32.66,80998.34,33.1,0.18562,0.00012,17.8411]
[1778445352998,32.66,80990.11,33.1,0.18462,0.00012,17.77913]
[1778445354367,32.66,80990.18,33.1,0.18463,0.00012,17.77977]
[1778445355951,32.67,80990.63,33.1,0.18468,0.00012,17.78328]
[1778445358691,32.67,81000.64,33.1,0.18592,0.00012,17.85904]
[1778445360570,32.67,80999.81,33.1,0.18581,0.00012,17.8528]
[1778445361017,32.67,80999.81,33.1,0.18581,0.00012,17.8528]
[1778445362483,32.67,80982.9,33.1,0.18374,0.00012,17.72521]
[1778445362511,32.67,80982.9,33.1,0.18374,0.00012,17.72521]
[1778445364829,32.67,80976.33,33.1,0.18295,0.00012,17.6758]
[1778445365371,32.67,80979.55,33.1,0.18334,0.00012,17.70027]
[1778445365698,32.67,80979.55,33.1,0.18334,0.00012,17.70027]
[1778445365831,32.67,80979.55,33.1,0.18334,0.00012,17.70027]
[1778445365946,32.67,80979.55,33.1,0.18334,0.00012,17.70027]
[1778445366753,32.67,80999.86,33.1,0.18583,0.00012,17.85382]
[1778445371786,32.67,80995.36,33.1,0.18528,0.00012,17.81992]
[1778445372961,32.67,80995.36,33.1,0.18528,0.00012,17.81992]
[1778445374995,32.67,80990.35,33.1,0.18467,0.00012,17.78214]
[1778445375004,32.67,80990.35,33.1,0.18467,0.00012,17.78214]
[1778445375083,32.67,80987.67,33.1,0.18434,0.00012,17.76193]
[1778445376958,32.67,80982.87,33.1,0.18375,0.00012,17.7257]
[1778445377099,32.67,80981.62,33.1,0.1836,0.00012,17.71633]
[1778445380123,32.67,80969.01,33.1,0.18207,0.00012,17.6214]
[1778445384881,32.67,80968.59,33.1,0.18203,0.00012,17.61894]
[1778445384981,32.67,80968.51,33.1,0.18203,0.00012,17.6185]
[1778445387898,32.67,80979.48,33.1,0.18336,0.00012,17.70118]
[1778445392939,32.67,80988.66,33.1,0.18443,0.00012,17.765]
[1778445394640,32.67,80988.65,33.1,0.18442,0.00012,17.7647]
[1778445394953,32.67,80996.48,33.1,0.18538,0.00012,17.82356]
[1778445395369,32.67,80996.48,33.1,0.18538,0.00012,17.82356]
[1778445398219,32.67,81008.86,33.1,0.1869,0.00012,17.91674]
[1778445401358,32.67,81009.48,33.1,0.18697,0.00012,17.92114]
[1778445401709,32.67,81009.48,33.1,0.18697,0.00012,17.92114]
[1778445406929,32.66,81008.22,33.1,0.18681,0.00012,17.91118]
[1778445406943,32.66,81008.22,33.1,0.18681,0.00012,17.91118]
[1778445410357,32.66,81016.04,33.1,0.18776,0.00012,17.96959]
[1778445412428,32.66,81023.74,33.1,0.18871,0.00012,18.0272]
[1778445415099,32.66,81037.44,33.1,0.1904,0.00012,18.12941]
[1778445415853,32.66,81037.44,33.1,0.1904,0.00012,18.12941]
[1778445421142,32.66,81040.64,33.1,0.19076,0.00012,18.15116]
[1778445426024,32.65,81047.22,33.1,0.19156,0.00013,18.19932]
[1778445426044,32.65,81047.22,33.1,0.19156,0.00013,18.19932]
[1778445426067,32.65,81051.44,33.1,0.19207,0.00013,18.23005]
[1778445431150,32.65,81056.86,33.1,0.19273,0.00013,18.26917]
[1778445431170,32.65,81056.86,33.1,0.19273,0.00013,18.26917]
[1778445431400,32.65,81057.25,33.1,0.19277,0.00013,18.27162]
[1778445436933,32.64,81061.46,33.1,0.19329,0.00013,18.30253]
[1778445442814,32.64,81067.32,33.1,0.19401,0.00013,18.34578]
[1778445444304,32.64,81055.23,33.1,0.19248,0.00013,18.25468]
[1778445449341,32.64,81068.06,33.1,0.19409,0.00013,18.35052]
[1778445455012,32.64,81069.67,33.1,0.19425,0.00013,18.35741]
[1778445457911,32.64,81080.71,33.1,0.19563,0.00013,18.43932]
[1778445458718,32.64,81082.87,33.1,0.1959,0.00013,18.45523]
[1778445461531,32.64,81088.37,33.1,0.19659,0.00013,18.49549]
[1778445461534,32.64,81088.37,33.1,0.19659,0.00013,18.49549]
[1778445461627,32.64,81089.77,33.1,0.19677,0.00013,18.50596]
[1778445462167,32.64,81089.77,33.1,0.19677,0.00013,18.50596]
[1778445467343,32.63,81078.27,33.1,0.19529,0.00013,18.41903]
[1778445473511,32.63,81073.8,33.1,0.19472,0.00013,18.38544]
[1778445478546,32.63,81073.28,33.1,0.19466,0.00013,18.38157]
[1778445484283,32.63,81072.3,33.1,0.19453,0.00013,18.37428]
[1778445486644,32.63,81062.95,33.1,0.19336,0.00013,18.30431]
[1778445486674,32.63,81062.95,33.1,0.19336,0.00013,18.30431]
[1778445486798,32.63,81062.95,33.1,0.19336,0.00013,18.30431]
[1778445487092,32.63,81055.74,33.1,0.19245,0.00013,18.2503]
[1778445487775,32.63,81055.74,33.1,0.19245,0.00013,18.2503]
[1778445488088,32.63,81051.09,33.1,0.19187,0.00013,18.21537]
[1778445488459,32.63,81051.09,33.1,0.19187,0.00013,18.21537]
[1778445492741,32.63,81061.26,33.1,0.19314,0.00013,18.2917]
[1778445497415,32.63,81061.84,33.1,0.19323,0.00013,18.29661]
[1778445497481,32.63,81061.84,33.1,0.19323,0.00013,18.29661]
[1778445497985,32.63,81061.84,33.1,0.19323,0.00013,18.29661]
[1778445498030,32.63,81063.19,33.1,0.1934,0.00013,18.30685]
[1778445499930,32.63,81063.71,33.1,0.19346,0.00013,18.31068]
[1778445504661,32.63,81064.07,33.1,0.1935,0.00013,18.31299]
[1778445506723,32.63,81064.41,33.1,0.19354,0.00013,18.31537]
[1778445508786,32.63,81066.92,33.1,0.19386,0.00013,18.33401]
[1778445508795,32.63,81066.92,33.1,0.19386,0.00013,18.33401]
[1778445510606,32.63,81068.65,33.1,0.19407,0.00013,18.34682]
[1778445510980,32.63,81068.65,33.1,0.19407,0.00013,18.34682]
[1778445512933,32.63,81071.8,33.1,0.19443,0.00013,18.36569]
[1778445517165,32.63,81072.28,33.1,0.19448,0.00013,18.36885]
[1778445526887,32.63,81076.66,33.1,0.19502,0.00013,18.40058]
[1778445531922,32.63,81073.91,33.1,0.19466,0.00013,18.37951]
[1778445536957,32.63,81072.95,33.1,0.19453,0.00013,18.37183]
[1778445541992,32.63,81080.27,33.1,0.19545,0.00013,18.42613]
[1778445544630,32.62,81080.35,33.1,0.19546,0.00013,18.42644]
[1778445550183,32.62,81083.42,33.1,0.19583,0.00013,18.44864]
[1778445556091,32.62,81074.81,33.1,0.19473,0.00013,18.38336]
[1778445561115,32.62,81075.0,33.1,0.19474,0.00013,18.38441]
[1778445561141,32.62,81075.0,33.1,0.19474,0.00013,18.38441]
[1778445561227,32.62,81075.0,33.1,0.19474,0.00013,18.38441]
[1778445561305,32.62,81073.44,33.1,0.19455,0.00013,18.37263]
[1778445561333,32.62,81073.44,33.1,0.19455,0.00013,18.37263]
[1778445561684,32.62,81073.44,33.1,0.19455,0.00013,18.37263]
[1778445561736,32.62,81073.44,33.1,0.19455,0.00013,18.37263]
[1778445561785,32.62,81073.44,33.1,0.19455,0.00013,18.37263]
[1778445561958,32.62,81073.44,33.1,0.19455,0.00013,18.37263]
[1778445562152,32.62,81028.8,33.1,0.18894,0.00012,18.03687]
[1778445563159,32.62,81017.56,33.1,0.18755,0.00012,17.95228]
[1778445563724,32.62,81017.56,33.1,0.18755,0.00012,17.95228]
[1778445565430,32.62,81027.58,33.1,0.1888,0.00012,18.0282]
[1778445565823,32.62,81027.58,33.1,0.1888,0.00012,18.0282]
[1778445566512,32.62,81027.73,33.1,0.18882,0.00012,18.02945]
[1778445569330,32.62,81028.96,33.1,0.18898,0.00012,18.03904]
[1778445571479,32.62,81025.28,33.1,0.18849,0.00012,18.00696]
[1778445572225,32.62,81025.23,33.1,0.18848,0.00012,18.00651]
[1778445577145,32.62,81023.91,33.1,0.18831,0.00012,17.99625]
[1778445582298,32.62,81023.27,33.1,0.18823,0.00012,17.99083]
[1778445584547,32.62,81023.17,33.1,0.18821,0.00012,17.98996]
[1778445584762,32.62,81023.17,33.1,0.18821,0.00012,17.98996]
[1778445584975,32.62,81023.17,33.1,0.18821,0.00012,17.98996]
[1778445585071,32.62,81023.17,33.1,0.18821,0.00012,17.98996]
[1778445585271,32.62,81023.17,33.1,0.18821,0.00012,17.98996]
[1778445585137,32.62,81023.31,33.1,0.18822,0.00012,17.99079]
[1778445585507,32.62,81023.31,33.1,0.18822,0.00012,17.99079]
[1778445586270,32.62,81002.27,33.1,0.18562,0.00012,17.83191]
[1778445586997,32.62,81002.27,33.1,0.18562,0.00012,17.83191]
[1778445587645,32.62,80994.15,33.1,0.18463,0.00012,17.77051]
[1778445587677,32.62,80994.15,33.1,0.18463,0.00012,17.77051]
[1778445588272,32.62,80994.15,33.1,0.18463,0.00012,17.77051]
[1778445589006,32.62,80994.45,33.1,0.18466,0.00012,17.77273]
[1778445590814,32.62,80989.7,33.1,0.18408,0.00012,17.73682]
[1778445590989,32.62,80989.06,33.1,0.184,0.00012,17.73199]
[1778445591315,32.62,80989.06,33.1,0.184,0.00012,17.73199]
[1778445595312,32.62,80988.97,33.1,0.18398,0.00012,17.73073]
[1778445595389,32.62,80994.03,33.1,0.1846,0.00012,17.76877]
[1778445600450,32.62,80994.52,33.1,0.18464,0.00012,17.77177]
[1778445604962,32.61,81003.42,33.1,0.18573,0.00012,17.83872]
[1778445604990,32.61,81003.42,33.1,0.18573,0.00012,17.83872]
[1778445605234,32.61,80998.88,33.1,0.18517,0.00012,17.80423]
[1778445606297,32.61,80985.92,33.1,0.18359,0.00012,17.70641]
[1778445607780,32.62,80974.82,33.1,0.18224,0.00012,17.62291]
[1778445609884,32.62,80984.39,33.1,0.18341,0.00012,17.69534]
[1778445609890,32.62,80987.05,33.1,0.18374,0.00012,17.71575]
[1778445614932,32.62,80992.94,33.1,0.18445,0.00012,17.75998]
[1778445620092,32.61,80998.31,33.1,0.1851,0.00012,17.79992]
[1778445625602,32.61,81002.26,33.1,0.18558,0.00012,17.82907]
[1778445629483,32.61,81002.47,33.1,0.1856,0.00012,17.8305]
[1778445629515,32.61,81002.47,33.1,0.1856,0.00012,17.8305]
[1778445629648,32.61,81008.76,33.1,0.18637,0.00012,17.87783]
[1778445634667,32.61,81012.31,33.1,0.18678,0.00012,17.9003]
[1778445637465,32.61,81014.96,33.1,0.18711,0.00012,17.92026]
[1778445640279,32.61,81018.24,33.1,0.18751,0.00012,17.94497]
[1778445640344,32.61,81023.26,33.1,0.18813,0.00012,17.98271]
[1778445642364,32.61,81030.59,33.1,0.18904,0.00012,18.03793]
[1778445647333,32.61,81027.32,33.1,0.18863,0.00012,18.01297]
[1778445647365,32.61,81026.92,33.1,0.18858,0.00012,18.00982]
[1778445649776,32.61,81017.12,33.1,0.18737,0.00012,17.93619]
[1778445654811,32.61,81016.01,33.1,0.18725,0.00012,17.92907]
[1778445659846,32.62,81013.71,33.1,0.18698,0.00012,17.91282]
[1778445665370,32.62,81012.54,33.1,0.18686,0.00012,17.90491]
[1778445669750,32.62,81004.0,33.1,0.18582,0.00012,17.84128]
[1778445670309,32.62,81002.21,33.1,0.1856,0.00012,17.82798]
[1778445671799,32.62,81002.53,33.1,0.18564,0.00012,17.83044]
[1778445671900,32.62,81002.53,33.1,0.18564,0.00012,17.83048]
[1778445672427,32.62,81002.53,33.1,0.18564,0.00012,17.83048]
[1778445673708,32.62,81002.53,33.1,0.18564,0.00012,17.83052]
[1778445675372,32.62,81002.53,33.1,0.18564,0.00012,17.83052]
[1778445675384,32.62,81001.51,33.1,0.18552,0.00012,17.8229]
[1778445679794,32.62,81004.21,33.1,0.18585,0.00012,17.84334]
[1778445685025,32.62,81002.57,33.1,0.18565,0.00012,17.83098]
[1778445685688,32.62,81002.57,33.1,0.18565,0.00012,17.83098]
[1778445690983,32.62,80998.92,33.1,0.1852,0.00012,17.80361]
[1778445696101,32.62,80999.49,33.1,0.18524,0.00012,17.80364]
[1778445701017,32.62,81000.19,33.1,0.18533,0.00012,17.80913]
[1778445701034,32.62,81000.19,33.1,0.18533,0.00012,17.80913]
[1778445706171,32.62,81004.47,33.1,0.18586,0.00012,17.84148]
[1778445714227,32.62,81004.77,33.1,0.1859,0.00012,17.84365]
[1778445719262,32.62,81010.31,33.1,0.18658,0.00012,17.88535]
[1778445725304,32.62,81011.86,33.1,0.18676,0.00012,17.89673]
[1778445730340,32.62,81009.86,33.1,0.18651,0.00012,17.88137]
[1778445730812,32.62,81009.86,33.1,0.18651,0.00012,17.88137]
[1778445736837,32.62,81001.58,33.1,0.18549,0.00012,17.81896]
[1778445736892,32.62,81001.58,33.1,0.18549,0.00012,17.81896]
[1778445736971,32.62,81001.58,33.1,0.18549,0.00012,17.81896]
[1778445738538,32.62,80989.33,33.1,0.18399,0.00012,17.72663]
[1778445747473,32.63,80989.38,33.1,0.18403,0.00012,17.72881]
[1778445749166,32.63,80991.31,33.1,0.18427,0.00012,17.74363]
[1778445754508,32.63,80992.73,33.1,0.18443,0.00012,17.75097]
[1778445759820,32.63,80992.8,33.1,0.18445,0.00012,17.75232]
[1778445759822,32.63,80992.8,33.1,0.18445,0.00012,17.75232]
[1778445760624,32.63,80992.8,33.1,0.18446,0.00012,17.75272]
[1778445762713,32.63,80992.58,33.1,0.18443,0.00012,17.75127]
[1778445768607,32.64,80993.15,33.1,0.18453,0.00012,17.75709]
[1778445770980,32.64,80993.63,33.1,0.18459,0.00012,17.76093]
[1778445776662,32.64,80992.12,33.1,0.18443,0.00012,17.75113]
[1778445782704,32.64,80992.15,33.1,0.18446,0.00012,17.75273]
[1778445787739,32.65,80992.09,33.1,0.18447,0.00012,17.75336]
[1778445792868,32.65,80991.78,33.1,0.18445,0.00012,17.75213]
[1778445793796,32.65,80989.76,33.1,0.18421,0.00012,17.73712]
[1778445798817,32.65,80982.72,33.1,0.18337,0.00012,17.68501]
[1778445798916,32.65,80982.72,33.1,0.18337,0.00012,17.68501]
[1778445799040,32.65,80982.72,33.1,0.18337,0.00012,17.68501]
[1778445799508,32.65,80982.72,33.1,0.18337,0.00012,17.68501]
[1778445799520,32.65,80972.76,33.1,0.18216,0.00012,17.60996]
[1778445799662,32.65,80972.76,33.1,0.18216,0.00012,17.60996]
[1778445800367,32.65,80951.89,33.1,0.17963,0.00012,17.45201]
[1778445801277,32.65,80951.89,33.1,0.17963,0.00012,17.45201]
[1778445801283,32.65,80951.89,33.1,0.17963,0.00012,17.45201]
[1778445801448,32.65,80941.58,33.1,0.17839,0.00012,17.37409]
[1778445801833,32.65,80941.58,33.1,0.17839,0.00012,17.37409]
[1778445805134,32.65,80938.81,33.1,0.17808,0.00012,17.35405]
[1778445810903,32.66,80932.52,33.1,0.17736,0.00012,17.30837]
[1778445811699,32.66,80932.52,33.1,0.17736,0.00012,17.30837]
[1778445816945,32.66,80930.09,33.1,0.17707,0.00012,17.28749]
[1778445822987,32.67,80933.7,33.1,0.17754,0.00012,17.31724]
[1778445828027,32.67,80935.47,33.1,0.17777,0.00012,17.33225]
[1778445833062,32.67,80933.06,33.1,0.17751,0.00012,17.3155]
[1778445836759,32.68,80932.45,33.1,0.17745,0.00012,17.31182]
[1778445838337,32.68,80931.63,33.1,0.17736,0.00012,17.30593]
[1778445844145,32.68,80931.78,33.1,0.17741,0.00012,17.30933]
[1778445846671,32.68,80929.75,33.1,0.17718,0.00012,17.29456]
[1778445847166,32.68,80922.87,33.1,0.17636,0.00012,17.24251]
[1778445847698,32.68,80922.87,33.1,0.17636,0.00012,17.24251]
[1778445848186,32.68,80922.87,33.1,0.17636,0.00012,17.24251]
[1778445848450,32.68,80921.5,33.1,0.1762,0.00012,17.2324]
[1778445850267,32.68,80917.11,33.1,0.17569,0.00012,17.1994]
[1778445850388,32.68,80917.11,33.1,0.17569,0.00012,17.1994]
[1778445851486,32.69,80901.47,33.1,0.17385,0.00012,17.08143]
[1778445854577,32.69,80885.51,33.1,0.17199,0.00012,16.96166]
[1778445854588,32.69,80885.51,33.1,0.17199,0.00012,16.96166]
[1778445855250,32.69,80885.51,33.1,0.17199,0.00012,16.96166]
[1778445855379,32.69,80888.14,33.1,0.17231,0.00012,16.98225]
[1778445860924,32.69,80895.87,33.1,0.17324,0.00012,17.04252]
[1778445861029,32.69,80895.87,33.1,0.17324,0.00012,17.04252]
[1778445861059,32.69,80895.87,33.1,0.17324,0.00012,17.04252]
[1778445861071,32.69,80895.87,33.1,0.17324,0.00012,17.04252]
[1778445861542,32.69,80885.81,33.1,0.17206,0.00012,16.96649]
[1778445863100,32.69,80882.57,33.1,0.17169,0.00012,16.94219]
[1778445863102,32.69,80882.57,33.1,0.17169,0.00012,16.94219]
[1778445863204,32.69,80882.57,33.1,0.17169,0.00012,16.94219]
[1778445863283,32.69,80882.57,33.1,0.17169,0.00012,16.94219]
[1778445863367,32.7,80887.94,33.1,0.17232,0.00012,16.98327]
[1778445865548,32.7,80890.91,33.1,0.17268,0.00012,17.0063]
[1778445866307,32.7,80891.42,33.1,0.17275,0.00012,17.01088]
[1778445868862,32.7,80889.81,33.1,0.17257,0.00012,16.99912]
[1778445869175,32.7,80889.81,33.1,0.17257,0.00012,16.99912]
[1778445869211,32.7,80889.81,33.1,0.17257,0.00012,16.99912]
[1778445869344,32.7,80889.81,33.1,0.17257,0.00012,16.99912]
[1778445869363,32.7,80889.81,33.1,0.17257,0.00012,16.99912]
[1778445869390,32.7,80889.81,33.1,0.17257,0.00012,16.99912]
[1778445869451,32.7,80882.03,33.1,0.17166,0.00012,16.94031]
[1778445870339,32.7,80872.15,33.1,0.17051,0.00012,16.86557]
[1778445875471,32.7,80866.34,33.1,0.16982,0.00012,16.81842]
[1778445877267,32.7,80855.7,33.1,0.1686,0.00012,16.73847]
[1778445878098,32.71,80854.85,33.1,0.16851,0.00012,16.73253]
[1778445878396,32.71,80835.11,33.1,0.16625,0.00011,16.58312]
[1778445880055,32.71,80828.44,33.1,0.16549,0.00011,16.53295]
[1778445880604,32.71,80830.68,33.1,0.16576,0.00011,16.55052]
[1778445884250,32.71,80833.61,33.1,0.16613,0.00011,16.57495]
[1778445884531,32.71,80830.09,33.1,0.16573,0.00011,16.54895]
[1778445886184,32.72,80835.18,33.1,0.16632,0.00011,16.58814]
[1778445886331,32.72,80835.18,33.1,0.16632,0.00011,16.58814]
[1778445886452,32.72,80827.41,33.1,0.16544,0.00011,16.52962]
[1778445888000,32.72,80824.12,33.1,0.16508,0.00011,16.50544]
[1778445888151,32.72,80824.12,33.1,0.16508,0.00011,16.50544]
[1778445889368,32.72,80827.39,33.1,0.16547,0.00011,16.53111]
[1778445890350,32.72,80829.26,33.1,0.16569,0.00011,16.54595]
[1778445890586,32.72,80827.9,33.1,0.16554,0.00011,16.53625]
[1778445892847,32.72,80826.62,33.1,0.16541,0.00011,16.52735]
[1778445892857,32.72,80826.62,33.1,0.16541,0.00011,16.52735]
[1778445894546,32.73,80818.34,33.1,0.16447,0.00011,16.4649]
[1778445894644,32.73,80813.96,33.1,0.16398,0.00011,16.43214]
[1778445894808,32.73,80813.96,33.1,0.16398,0.00011,16.43214]
[1778445894900,32.73,80813.96,33.1,0.16398,0.00011,16.43214]
[1778445897356,32.73,80807.15,33.1,0.16322,0.00011,16.38151]
[1778445900482,32.73,80801.22,33.1,0.16258,0.00011,16.33823]
[1778445900538,32.73,80801.22,33.1,0.16258,0.00011,16.33823]
[1778445900753,32.73,80800.63,33.1,0.16252,0.00011,16.33439]
[1778445900786,32.73,80800.63,33.1,0.16252,0.00011,16.33439]
[1778445901382,32.73,80800.63,33.1,0.16252,0.00011,16.33439]
[1778445901654,32.73,80800.63,33.1,0.16252,0.00011,16.33439]
[1778445901568,32.74,80770.7,33.1,0.15918,0.00011,16.10804]
[1778445902662,32.74,80781.05,33.1,0.16034,0.00011,16.18731]
[1778445902917,32.74,80781.05,33.1,0.16034,0.00011,16.18731]
[1778445902924,32.74,80781.05,33.1,0.16034,0.00011,16.18731]
[1778445903154,32.74,80781.05,33.1,0.16034,0.00011,16.18731]
[1778445903228,32.74,80781.05,33.1,0.16034,0.00011,16.18731]
[1778445903726,32.74,80771.99,33.1,0.15934,0.00011,16.11912]
[1778445903916,32.74,80771.99,33.1,0.15934,0.00011,16.11912]
[1778445904068,32.74,80771.99,33.1,0.15934,0.00011,16.11912]
[1778445904521,32.74,80771.99,33.1,0.15934,0.00011,16.11912]
[1778445904525,32.74,80771.99,33.1,0.15934,0.00011,16.11912]
[1778445904601,32.74,80747.21,33.1,0.1566,0.00011,15.93161]
[1778445904699,32.74,80747.21,33.1,0.1566,0.00011,15.93161]
[1778445904744,32.74,80747.21,33.1,0.1566,0.00011,15.93161]
[1778445904758,32.74,80747.21,33.1,0.1566,0.00011,15.93161]
[1778445905148,32.74,80747.21,33.1,0.1566,0.00011,15.93161]
[1778445905607,32.74,80739.52,33.1,0.15576,0.00011,15.87397]
[1778445906462,32.74,80739.52,33.1,0.15576,0.00011,15.87397]
[1778445906614,32.74,80736.54,33.1,0.15545,0.00011,15.85214]
[1778445907382,32.74,80736.54,33.1,0.15545,0.00011,15.85214]
[1778445907577,32.74,80736.54,33.1,0.15545,0.00011,15.85214]
[1778445908302,32.74,80731.83,33.1,0.15494,0.00011,15.81696]
[1778445908316,32.74,80731.83,33.1,0.15494,0.00011,15.81696]
[1778445908635,32.74,80731.83,33.1,0.15494,0.00011,15.81696]
[1778445908691,32.74,80729.25,33.1,0.15466,0.00011,15.798]
[1778445908767,32.74,80729.25,33.1,0.15466,0.00011,15.798]
[1778445910485,32.75,80721.76,33.1,0.15385,0.00011,15.74184]
[1778445910626,32.75,80721.76,33.1,0.15385,0.00011,15.74184]
[1778445910668,32.75,80732.22,33.1,0.15501,0.00011,15.82186]
[1778445911660,32.75,80742.44,33.1,0.15614,0.00011,15.89998]
[1778445911799,32.75,80742.44,33.1,0.15614,0.00011,15.89998]
[1778445911921,32.75,80742.44,33.1,0.15614,0.00011,15.89998]
[1778445911938,32.75,80742.44,33.1,0.15614,0.00011,15.89998]
[1778445911947,32.75,80742.44,33.1,0.15614,0.00011,15.89998]
[1778445912211,32.75,80742.44,33.1,0.15614,0.00011,15.89998]
[1778445912250,32.75,80742.44,33.1,0.15614,0.00011,15.89998]
[1778445912446,32.75,80742.44,33.1,0.15614,0.00011,15.89998]
[1778445912693,32.75,80746.32,33.1,0.15658,0.00011,15.93015]
[1778445912827,32.75,80746.32,33.1,0.15658,0.00011,15.93015]
[1778445912930,32.75,80746.32,33.1,0.15658,0.00011,15.93015]
[1778445912933,32.75,80746.32,33.1,0.15658,0.00011,15.93015]
[1778445913240,32.75,80746.32,33.1,0.15658,0.00011,15.93015]
[1778445913673,32.75,80735.9,33.1,0.15544,0.00011,15.85156]
[1778445914731,32.75,80734.87,33.1,0.15533,0.00011,15.8443]
[1778445914997,32.75,80734.87,33.1,0.15533,0.00011,15.8443]
[1778445915687,32.75,80727.73,33.1,0.15456,0.00011,15.79073]
[1778445916703,32.75,80727.73,33.1,0.15457,0.00011,15.79158]
[1778445918570,32.76,80720.94,33.1,0.15385,0.00011,15.74103]
[1778445918969,32.76,80718.6,33.1,0.1536,0.00011,15.72424]
[1778445919664,32.76,80706.72,33.1,0.15233,0.00011,15.63531]
[1778445920529,32.78,80695.41,33.1,0.15124,0.00011,15.55901]
[1778445920786,32.78,80695.41,33.1,0.15124,0.00011,15.55901]
[1778445921037,32.78,80695.41,33.1,0.15124,0.00011,15.55901]
[1778445921698,32.78,80685.56,33.1,0.1502,0.00011,15.48529]
[1778445921761,32.78,80685.56,33.1,0.1502,0.00011,15.48529]
[1778445921782,32.78,80685.56,33.1,0.1502,0.00011,15.48529]
[1778445922247,32.78,80685.56,33.1,0.1502,0.00011,15.48529]
[1778445922665,32.78,80685.56,33.1,0.1502,0.00011,15.48529]
[1778445922598,32.78,80667.01,33.1,0.14823,0.00011,15.34603]
[1778445924084,32.78,80663.28,33.1,0.14784,0.00011,15.3186]
[1778445924236,32.78,80663.28,33.1,0.14784,0.00011,15.3186]
[1778445924317,32.78,80663.28,33.1,0.14784,0.00011,15.3186]
[1778445924424,32.78,80663.28,33.1,0.14784,0.00011,15.3186]
[1778445924434,32.78,80663.28,33.1,0.14784,0.00011,15.3186]
[1778445924447,32.78,80663.28,33.1,0.14784,0.00011,15.3186]
[1778445924594,32.78,80663.28,33.1,0.14784,0.00011,15.3186]
[1778445924651,32.78,80658.23,33.1,0.14732,0.00011,15.28125]
[1778445924776,32.78,80658.23,33.1,0.14732,0.00011,15.28125]
[1778445925284,32.78,80658.23,33.1,0.14732,0.00011,15.28125]
[1778445925650,32.78,80658.23,33.1,0.14732,0.00011,15.28125]
[1778445925746,32.81,80667.69,33.1,0.1485,0.00011,15.36492]
[1778445925807,32.81,80667.69,33.1,0.1485,0.00011,15.36492]
[1778445926022,32.81,80667.69,33.1,0.1485,0.00011,15.36492]
[1778445926588,32.81,80667.69,33.1,0.1485,0.00011,15.36492]
[1778445926802,32.82,80674.59,33.1,0.14936,0.00011,15.42563]
[1778445926941,32.82,80674.59,33.1,0.14936,0.00011,15.42563]
[1778445927605,32.82,80674.59,33.1,0.14936,0.00011,15.42563]
[1778445927620,32.84,80675.43,33.1,0.14958,0.00011,15.44125]
[1778445929339,32.84,80669.67,33.1,0.14897,0.00011,15.39778]
[1778445929378,32.85,80663.09,33.1,0.1483,0.00011,15.34994]
[1778445930902,32.85,80657.34,33.1,0.1477,0.00011,15.30728]
[1778445931501,32.85,80657.34,33.1,0.1477,0.00011,15.30728]
[1778445931521,32.85,80658.57,33.1,0.1478,0.00011,15.31269]
[1778445931889,32.85,80658.57,33.1,0.1478,0.00011,15.31269]
[1778445931989,32.85,80658.57,33.1,0.1478,0.00011,15.31269]
[1778445932193,32.85,80658.57,33.1,0.1478,0.00011,15.31269]
[1778445932290,32.85,80658.57,33.1,0.1478,0.00011,15.31269]
[1778445932737,32.87,80666.02,33.1,0.14874,0.00011,15.37879]
[1778445933331,32.87,80666.02,33.1,0.14874,0.00011,15.37879]
[1778445933383,32.87,80666.02,33.1,0.14874,0.00011,15.37879]
[1778445933485,32.87,80684.4,33.1,0.15071,0.00011,15.51837]
[1778445933983,32.87,80684.4,33.1,0.15071,0.00011,15.51837]
[1778445934043,32.87,80684.4,33.1,0.15071,0.00011,15.51837]
[1778445934380,32.87,80684.4,33.1,0.15071,0.00011,15.51837]
[1778445934723,32.87,80699.11,33.1,0.15231,0.00011,15.63044]
[1778445935307,32.87,80699.11,33.1,0.15231,0.00011,15.63044]
[1778445935407,32.87,80699.11,33.1,0.15231,0.00011,15.63044]
[1778445935412,32.87,80699.11,33.1,0.15231,0.00011,15.63044]
[1778445935458,32.87,80699.11,33.1,0.15231,0.00011,15.63044]
[1778445935576,32.87,80709.52,33.1,0.15346,0.00011,15.71022]
[1778445935881,32.87,80721.6,33.1,0.15477,0.00011,15.80147]
[1778445937104,32.87,80721.6,33.1,0.15477,0.00011,15.80147]
[1778445937210,32.87,80721.6,33.1,0.15477,0.00011,15.80147]
[1778445937213,32.87,80721.6,33.1,0.15477,0.00011,15.80147]
[1778445937278,32.87,80721.6,33.1,0.15477,0.00011,15.80147]
[1778445937445,32.87,80721.6,33.1,0.15477,0.00011,15.80147]
[1778445937506,32.87,80721.6,33.1,0.15477,0.00011,15.80147]
[1778445937540,32.88,80721.12,33.1,0.15475,0.00011,15.79991]
[1778445939268,32.88,80717.97,33.1,0.15441,0.00011,15.77612]
[1778445939531,32.88,80717.97,33.1,0.15441,0.00011,15.77612]
[1778445941652,32.88,80713.31,33.1,0.15393,0.00011,15.74314]
[1778445943106,32.89,80701.0,33.1,0.15263,0.00011,15.65214]
[1778445944290,32.89,80707.34,33.1,0.15333,0.00011,15.70092]
[1778445945123,32.89,80714.67,33.1,0.15413,0.00011,15.75711]
[1778445945248,32.89,80714.67,33.1,0.15413,0.00011,15.75711]
[1778445948968,32.89,80725.53,33.1,0.15536,0.00011,15.84213]
[1778445950704,32.89,80725.53,33.1,0.15536,0.00011,15.84213]
[1778445953049,32.9,80730.82,33.1,0.15597,0.00011,15.88423]
[1778445954127,32.9,80731.77,33.1,0.15609,0.00011,15.89209]
[1778445955515,32.9,80730.89,33.1,0.15601,0.00011,15.8867]
[1778445955522,32.9,80730.89,33.1,0.15601,0.00011,15.8867]
[1778445955691,32.9,80731.5,33.1,0.15609,0.00011,15.89193]
[1778445956701,32.9,80731.5,33.1,0.15609,0.00011,15.89193]
[1778445956888,32.9,80733.01,33.1,0.15625,0.00011,15.90333]
[1778445957513,32.9,80733.01,33.1,0.15625,0.00011,15.90333]
[1778445957605,32.9,80733.01,33.1,0.15625,0.00011,15.90333]
[1778445957693,32.91,80727.77,33.1,0.1557,0.00011,15.86501]
[1778445958631,32.91,80727.77,33.1,0.1557,0.00011,15.86501]
[1778445958680,32.91,80716.36,33.1,0.15446,0.00011,15.77953]
[1778445959621,32.91,80716.36,33.1,0.15446,0.00011,15.77953]
[1778445959930,32.91,80709.83,33.1,0.15376,0.00011,15.73102]
[1778445960842,32.91,80715.36,33.1,0.15438,0.00011,15.77358]
[1778445960865,32.91,80715.36,33.1,0.15438,0.00011,15.77358]
[1778445960893,32.91,80715.36,33.1,0.15438,0.00011,15.77358]
[1778445961866,32.91,80722.75,33.1,0.15519,0.00011,15.83012]
[1778445963705,32.91,80725.55,33.1,0.1555,0.00011,15.85125]
[1778445965074,32.91,80708.06,33.1,0.15361,0.00011,15.72065]
[1778445966899,32.92,80703.14,33.1,0.15311,0.00011,15.68517]
[1778445968214,32.92,80703.14,33.1,0.15312,0.00011,15.68607]
[1778445970362,32.93,80704.72,33.1,0.15333,0.00011,15.70068]
[1778445970521,32.93,80704.72,33.1,0.15333,0.00011,15.70068]
[1778445970676,32.93,80704.72,33.1,0.15333,0.00011,15.70068]
[1778445970742,32.93,80703.87,33.1,0.15325,0.00011,15.69515]
[1778445971540,32.93,80703.87,33.1,0.15325,0.00011,15.69515]
[1778445971737,32.93,80685.82,33.1,0.15131,0.00011,15.55948]
[1778445972016,32.93,80685.82,33.1,0.15131,0.00011,15.55948]
[1778445972272,32.93,80685.82,33.1,0.15131,0.00011,15.55948]
[1778445972755,32.93,80677.53,33.1,0.15043,0.00011,15.49758]
[1778445974248,32.93,80679.02,33.1,0.15059,0.00011,15.5088]
[1778445974421,32.93,80679.02,33.1,0.15059,0.00011,15.5088]
[1778445974424,32.93,80679.02,33.1,0.15059,0.00011,15.5088]
[1778445974982,32.93,80678.31,33.1,0.15054,0.00011,15.50522]
[1778445974986,32.93,80678.31,33.1,0.15054,0.00011,15.50522]
[1778445975214,32.93,80678.31,33.1,0.15054,0.00011,15.50522]
[1778445975315,32.93,80675.25,33.1,0.15022,0.00011,15.48295]
[1778445976566,32.93,80675.25,33.1,0.15022,0.00011,15.48295]
[1778445976569,32.93,80675.25,33.1,0.15022,0.00011,15.48295]
[1778445976648,32.94,80675.14,33.1,0.15022,0.00011,15.48292]
[1778445977319,32.94,80675.14,33.1,0.15022,0.00011,15.48292]
[1778445982471,32.94,80674.52,33.1,0.15022,0.00011,15.48265]
[1778445982612,32.94,80674.52,33.1,0.15022,0.00011,15.48265]
[1778445982791,32.95,80676.3,33.1,0.15042,0.00011,15.49694]
[1778445982846,32.95,80676.3,33.1,0.15042,0.00011,15.49694]
[1778445982935,32.95,80676.3,33.1,0.15042,0.00011,15.49694]
[1778445983554,32.95,80676.3,33.1,0.15042,0.00011,15.49694]
[1778445983789,32.95,80659.47,33.1,0.14864,0.00011,15.37091]
[1778445983965,32.95,80659.47,33.1,0.14864,0.00011,15.37091]
[1778445983995,32.95,80659.47,33.1,0.14864,0.00011,15.37091]
[1778445984607,32.95,80659.47,33.1,0.14864,0.00011,15.37091]
[1778445984631,32.95,80659.47,33.1,0.14864,0.00011,15.37091]
[1778445984820,32.95,80631.53,33.1,0.1457,0.0001,15.1609]
[1778445985275,32.95,80631.53,33.1,0.1457,0.0001,15.1609]
[1778445985406,32.95,80615.97,33.1,0.14407,0.0001,15.04409]
[1778445986117,32.95,80615.97,33.1,0.14407,0.0001,15.04409]
[1778445986670,32.96,80609.21,33.1,0.14347,0.0001,15.00013]
[1778445987062,32.96,80609.21,33.1,0.14347,0.0001,15.00013]
[1778445987095,32.96,80609.21,33.1,0.14347,0.0001,15.00013]
[1778445987123,32.96,80609.21,33.1,0.14347,0.0001,15.00013]
[1778445987207,32.96,80609.21,33.1,0.14347,0.0001,15.00013]
[1778445987239,32.96,80613.02,33.1,0.14386,0.0001,15.02869]
[1778445987897,32.96,80613.02,33.1,0.14386,0.0001,15.02869]
[1778445988274,32.96,80613.02,33.1,0.14386,0.0001,15.02869]
[1778445988583,32.96,80613.02,33.1,0.14386,0.0001,15.02869]
[1778445990524,33.0,80620.14,33.1,0.14488,0.0001,15.10151]
[1778445990700,33.0,80620.14,33.1,0.14488,0.0001,15.10151]
[1778445990732,33.0,80620.14,33.1,0.14488,0.0001,15.10151]
[1778445991660,33.0,80621.62,33.1,0.14505,0.0001,15.11347]
[1778445991873,33.0,80625.88,33.1,0.14547,0.0001,15.14165]
[1778445992884,33.0,80631.42,33.1,0.14605,0.0001,15.1832]
[1778445992918,33.0,80631.42,33.1,0.14605,0.0001,15.1832]
[1778445992954,33.0,80631.42,33.1,0.14605,0.0001,15.1832]
[1778445993241,33.0,80631.42,33.1,0.14605,0.0001,15.1832]
[1778445993509,33.0,80631.42,33.1,0.14605,0.0001,15.1832]
[1778445993761,33.0,80635.5,33.1,0.1465,0.0001,15.21557]
[1778445996744,33.0,80637.35,33.1,0.14671,0.0001,15.2304]
[1778445999103,33.01,80644.1,33.1,0.14746,0.00011,15.28383]
[1778445999841,33.01,80644.1,33.1,0.14746,0.00011,15.28383]
[1778446000786,33.01,80651.06,33.1,0.1482,0.00011,15.33696]
[1778446000804,33.01,80651.06,33.1,0.1482,0.00011,15.33696]
[1778446001241,33.01,80650.58,33.1,0.14818,0.00011,15.33502]
[1778446001319,33.01,80650.58,33.1,0.14818,0.00011,15.33502]
[1778446001593,33.01,80650.58,33.1,0.14818,0.00011,15.33502]
[1778446001670,33.02,80635.26,33.1,0.14658,0.0001,15.22108]
[1778446002191,33.02,80635.26,33.1,0.14658,0.0001,15.22108]
[1778446002450,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003006,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003039,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003060,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003162,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003255,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003267,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003437,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003479,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003570,33.02,80621.72,33.1,0.14516,0.0001,15.11959]
[1778446003688,33.02,80643.1,33.1,0.14742,0.00011,15.28076]
[1778446003969,33.02,80643.1,33.1,0.14742,0.00011,15.28076]
[1778446004205,33.02,80643.1,33.1,0.14742,0.00011,15.28076]
[1778446004641,33.02,80643.1,33.1,0.14742,0.00011,15.28076]
[1778446004738,33.02,80664.97,33.1,0.14975,0.00011,15.44657]
[1778446005278,33.02,80664.97,33.1,0.14975,0.00011,15.44657]
[1778446005356,33.02,80664.97,33.1,0.14975,0.00011,15.44657]
[1778446005852,33.02,80664.97,33.1,0.14975,0.00011,15.44657]
[1778446006064,33.02,80669.52,33.1,0.15024,0.00011,15.48074]
[1778446006736,33.02,80669.52,33.1,0.15024,0.00011,15.48074]
[1778446007471,33.02,80666.04,33.1,0.14989,0.00011,15.45612]
[1778446007555,33.02,80666.04,33.1,0.14989,0.00011,15.45612]
[1778446007704,33.02,80666.04,33.1,0.14989,0.00011,15.45612]
[1778446008285,33.03,80662.58,33.1,0.14954,0.00011,15.4311]
[1778446008388,33.03,80662.58,33.1,0.14954,0.00011,15.4311]
[1778446008479,33.03,80671.34,33.1,0.15047,0.00011,15.49687]
[1778446010682,33.03,80675.64,33.1,0.15094,0.00011,15.53033]
[1778446010783,33.03,80677.39,33.1,0.15114,0.00011,15.54401]
[1778446011219,33.03,80677.39,33.1,0.15114,0.00011,15.54401]
[1778446011515,33.03,80677.34,33.1,0.15113,0.00011,15.54364]
[1778446012136,33.03,80677.34,33.1,0.15113,0.00011,15.54364]
[1778446012549,33.03,80677.34,33.1,0.15113,0.00011,15.54364]
[1778446014898,33.03,80678.54,33.1,0.1513,0.00011,15.55525]
[1778446015312,33.03,80678.54,33.1,0.1513,0.00011,15.55525]
[1778446015833,33.03,80678.54,33.1,0.1513,0.00011,15.55525]
[1778446015962,33.06,80681.62,33.1,0.15179,0.00011,15.58912]
[1778446016648,33.07,80666.07,33.1,0.15025,0.00011,15.48117]
[1778446018531,33.09,80660.89,33.1,0.14984,0.00011,15.45136]
[1778446018537,33.09,80661.79,33.1,0.14993,0.00011,15.45811]
[1778446019605,33.09,80661.79,33.1,0.14993,0.00011,15.45811]
[1778446019642,33.09,80661.79,33.1,0.14993,0.00011,15.45811]
[1778446019647,33.09,80661.79,33.1,0.14993,0.00011,15.45811]
[1778446019667,33.09,80661.79,33.1,0.14993,0.00011,15.45811]
[1778446019692,33.09,80661.79,33.1,0.14993,0.00011,15.45811]
[1778446019801,33.13,80667.24,33.1,0.1508,0.00011,15.51869]
[1778446019917,33.13,80667.24,33.1,0.1508,0.00011,15.51869]
[1778446020510,33.13,80667.24,33.1,0.1508,0.00011,15.51869]
[1778446020765,33.13,80667.24,33.1,0.1508,0.00011,15.51869]
[1778446020808,33.13,80645.86,33.1,0.14854,0.00011,15.35917]
[1778446020986,33.13,80645.86,33.1,0.14854,0.00011,15.35917]
[1778446021596,33.13,80624.93,33.1,0.14634,0.0001,15.20268]
[1778446021979,33.13,80624.93,33.1,0.14634,0.0001,15.20268]
[1778446022622,33.13,80611.93,33.1,0.145,0.0001,15.10601]
[1778446023246,33.13,80611.93,33.1,0.145,0.0001,15.10601]
[1778446023675,33.13,80611.93,33.1,0.145,0.0001,15.10601]
[1778446023797,33.13,80600.85,33.1,0.14387,0.0001,15.02478]
[1778446024336,33.13,80600.85,33.1,0.14387,0.0001,15.02478]
[1778446024338,33.13,80600.85,33.1,0.14387,0.0001,15.02478]
[1778446024878,33.13,80600.85,33.1,0.14387,0.0001,15.02478]
[1778446024880,33.13,80600.85,33.1,0.14387,0.0001,15.02478]
[1778446024972,33.13,80592.21,33.1,0.14298,0.0001,14.96033]
[1778446024982,33.13,80592.21,33.1,0.14298,0.0001,14.96033]
[1778446025814,33.13,80592.21,33.1,0.14298,0.0001,14.96033]
[1778446025818,33.15,80602.96,33.1,0.14423,0.0001,15.05019]
[1778446025925,33.15,80602.96,33.1,0.14423,0.0001,15.05019]
[1778446026631,33.15,80602.96,33.1,0.14423,0.0001,15.05019]
[1778446026660,33.15,80602.96,33.1,0.14423,0.0001,15.05019]
[1778446026824,33.15,80611.83,33.1,0.14516,0.0001,15.11724]
[1778446026968,33.15,80611.83,33.1,0.14516,0.0001,15.11724]
[1778446027002,33.15,80611.83,33.1,0.14516,0.0001,15.11724]
[1778446027057,33.15,80611.83,33.1,0.14516,0.0001,15.11724]
[1778446027196,33.15,80611.83,33.1,0.14516,0.0001,15.11724]
[1778446027204,33.15,80611.83,33.1,0.14516,0.0001,15.11724]
[1778446027726,33.15,80611.83,33.1,0.14516,0.0001,15.11724]
[1778446027752,33.15,80611.83,33.1,0.14516,0.0001,15.11724]
[1778446027820,33.17,80625.17,33.1,0.1467,0.0001,15.22735]
[1778446027914,33.17,80625.17,33.1,0.1467,0.0001,15.22735]
[1778446028825,33.18,80637.66,33.1,0.14802,0.00011,15.32152]
[1778446030281,33.18,80641.64,33.1,0.14844,0.00011,15.35125]
[1778446030971,33.18,80642.08,33.1,0.14851,0.00011,15.35605]
[1778446031268,33.18,80642.08,33.1,0.14851,0.00011,15.35605]
[1778446031447,33.18,80642.08,33.1,0.14851,0.00011,15.35605]
[1778446031946,33.18,80635.98,33.1,0.14786,0.0001,15.31049]
[1778446031949,33.18,80635.98,33.1,0.14786,0.0001,15.31049]
[1778446033400,33.18,80641.23,33.1,0.14843,0.00011,15.35043]
[1778446033656,33.18,80641.23,33.1,0.14843,0.00011,15.35043]
[1778446034420,33.18,80643.62,33.1,0.1487,0.00011,15.36982]
[1778446034449,33.18,80643.62,33.1,0.1487,0.00011,15.36982]
[1778446034814,33.18,80643.62,33.1,0.1487,0.00011,15.36982]
[1778446034852,33.18,80650.6,33.1,0.14945,0.00011,15.42293]
[1778446035216,33.18,80650.6,33.1,0.14945,0.00011,15.42293]
[1778446036061,33.18,80657.42,33.1,0.15017,0.00011,15.4739]
[1778446036589,33.19,80660.06,33.1,0.15047,0.00011,15.49452]
[1778446038605,33.19,80660.83,33.1,0.15057,0.00011,15.50198]
[1778446040056,33.19,80664.51,33.1,0.15098,0.00011,15.53031]
[1778446042708,33.19,80666.9,33.1,0.15126,0.00011,15.54999]
[1778446043082,33.2,80669.06,33.1,0.15152,0.00011,15.56809]
[1778446046340,33.22,80680.65,33.1,0.1529,0.00011,15.66486]
[1778446047570,33.22,80684.1,33.1,0.1533,0.00011,15.6923]
[1778446048237,33.22,80685.68,33.1,0.15347,0.00011,15.70411]
[1778446048675,33.22,80674.42,33.1,0.15227,0.00011,15.62072]
[1778446049616,33.22,80674.42,33.1,0.15227,0.00011,15.62072]
[1778446049742,33.22,80674.42,33.1,0.15227,0.00011,15.62072]
[1778446050603,33.23,80674.3,33.1,0.15228,0.00011,15.62141]
[1778446050689,33.23,80687.24,33.1,0.15367,0.00011,15.71811]
[1778446051406,33.23,80687.24,33.1,0.15367,0.00011,15.71811]
[1778446051759,33.23,80687.24,33.1,0.15367,0.00011,15.71811]
[1778446051940,33.23,80689.75,33.1,0.15393,0.00011,15.73384]
[1778446053149,33.23,80689.76,33.1,0.15394,0.00011,15.73461]
[1778446053165,33.23,80689.76,33.1,0.15394,0.00011,15.73461]
[1778446055118,33.23,80686.53,33.1,0.15361,0.00011,15.71182]
[1778446056848,33.23,80683.65,33.1,0.15331,0.00011,15.69102]
[1778446056968,33.23,80683.65,33.1,0.15331,0.00011,15.69102]
[1778446057130,33.24,80682.85,33.1,0.15324,0.00011,15.68579]
[1778446057213,33.24,80682.85,33.1,0.15324,0.00011,15.68579]
[1778446057320,33.24,80682.85,33.1,0.15324,0.00011,15.68579]
[1778446057570,33.24,80682.85,33.1,0.15324,0.00011,15.68579]
[1778446057680,33.24,80682.85,33.1,0.15324,0.00011,15.68579]
[1778446057958,33.24,80682.85,33.1,0.15324,0.00011,15.68579]
[1778446057873,33.24,80633.26,33.1,0.14799,0.0001,15.31626]
[1778446058153,33.24,80633.26,33.1,0.14799,0.0001,15.31626]
[1778446058940,33.24,80619.16,33.1,0.14652,0.0001,15.21165]
[1778446059816,33.24,80619.16,33.1,0.14652,0.0001,15.21165]
[1778446059846,33.24,80624.95,33.1,0.14713,0.0001,15.2554]
[1778446060881,33.24,80624.95,33.1,0.14713,0.0001,15.2554]
[1778446060918,33.24,80626.14,33.1,0.14726,0.0001,15.26457]
[1778446061251,33.24,80626.14,33.1,0.14726,0.0001,15.26457]
[1778446061874,33.24,80626.42,33.1,0.1473,0.0001,15.26747]
[1778446062947,33.24,80626.42,33.1,0.1473,0.0001,15.26747]
[1778446064204,33.24,80626.23,33.1,0.1473,0.0001,15.26768]
[1778446070142,33.25,80635.56,33.1,0.14835,0.0001,15.34201]
[1778446071182,33.26,80636.22,33.1,0.14843,0.00011,15.34764]
[1778446071188,33.26,80636.22,33.1,0.14843,0.00011,15.34764]
[1778446071501,33.26,80636.22,33.1,0.14843,0.00011,15.34764]
[1778446072374,33.26,80639.21,33.1,0.14876,0.00011,15.37063]
[1778446072675,33.26,80639.21,33.1,0.14876,0.00011,15.37063]
[1778446072846,33.26,80644.61,33.1,0.14934,0.00011,15.41181]
[1778446073152,33.26,80644.61,33.1,0.14934,0.00011,15.41181]
[1778446073168,33.26,80644.61,33.1,0.14934,0.00011,15.41181]
[1778446073796,33.26,80644.61,33.1,0.14934,0.00011,15.41181]
[1778446073853,33.26,80637.6,33.1,0.14861,0.00011,15.36018]
[1778446074860,33.26,80627.35,33.1,0.14754,0.0001,15.28449]
[1778446076933,33.26,80622.58,33.1,0.14706,0.0001,15.24976]
[1778446079408,33.27,80618.73,33.1,0.14669,0.0001,15.22367]
[1778446079449,33.27,80618.73,33.1,0.14669,0.0001,15.22367]
[1778446080110,33.27,80612.39,33.1,0.14605,0.0001,15.17736]
[1778446083307,33.28,80599.41,33.1,0.14474,0.0001,15.08378]
[1778446083369,33.28,80599.41,33.1,0.14474,0.0001,15.08378]
[1778446083565,33.28,80599.41,33.1,0.14474,0.0001,15.08378]
[1778446083937,33.28,80596.89,33.1,0.1445,0.0001,15.06612]
[1778446086983,33.28,80593.48,33.1,0.14417,0.0001,15.04247]
[1778446087964,33.28,80584.36,33.1,0.14326,0.0001,14.9762]
[1778446088038,33.28,80584.36,33.1,0.14326,0.0001,14.9762]
[1778446090393,33.29,80583.83,33.1,0.14322,0.0001,14.97361]
[1778446091276,33.3,80591.14,33.1,0.14406,0.0001,15.03446]
[1778446091321,33.3,80591.14,33.1,0.14406,0.0001,15.03446]
[1778446091526,33.3,80591.14,33.1,0.14406,0.0001,15.03446]
[1778446091992,33.3,80593.67,33.1,0.14434,0.0001,15.05436]
[1778446092162,33.3,80593.67,33.1,0.14434,0.0001,15.05436]
[1778446092185,33.3,80593.67,33.1,0.14434,0.0001,15.05436]
[1778446092317,33.3,80593.67,33.1,0.14434,0.0001,15.05436]
[1778446092896,33.3,80593.67,33.1,0.14435,0.0001,15.0549]
[1778446093488,33.3,80593.67,33.1,0.14435,0.0001,15.0549]
[1778446094817,33.3,80585.13,33.1,0.14348,0.0001,14.99212]
[1778446094921,33.3,80585.13,33.1,0.14348,0.0001,14.99212]
[1778446095285,33.32,80578.5,33.1,0.1429,0.0001,14.94982]
[1778446095533,33.32,80578.5,33.1,0.1429,0.0001,14.94982]
[1778446095776,33.32,80578.5,33.1,0.1429,0.0001,14.94982]
[1778446095995,33.32,80562.49,33.1,0.14127,0.0001,14.83115]
[1778446096494,33.32,80562.49,33.1,0.14127,0.0001,14.83115]
[1778446096551,33.32,80562.49,33.1,0.14127,0.0001,14.83115]
[1778446096909,33.32,80523.98,33.1,0.13741,0.0001,14.54757]
[1778446097039,33.32,80523.98,33.1,0.13741,0.0001,14.54757]
[1778446097425,33.32,80523.98,33.1,0.13741,0.0001,14.54757]
[1778446099062,33.32,80530.39,33.1,0.13808,0.0001,14.59682]
[1778446099236,33.32,80530.39,33.1,0.13808,0.0001,14.59682]
[1778446099437,33.32,80530.39,33.1,0.13808,0.0001,14.59682]
[1778446099775,33.32,80530.39,33.1,0.13808,0.0001,14.59682]
[1778446100023,33.32,80530.39,33.1,0.13808,0.0001,14.59682]
[1778446100113,33.32,80536.86,33.1,0.13874,0.0001,14.64545]
[1778446100214,33.32,80536.86,33.1,0.13874,0.0001,14.64545]
[1778446100839,33.32,80536.86,33.1,0.13874,0.0001,14.64545]
[1778446101238,33.32,80546.6,33.1,0.13972,0.0001,14.71819]
[1778446101701,33.32,80546.6,33.1,0.13972,0.0001,14.71819]
[1778446102073,33.33,80545.14,33.1,0.13959,0.0001,14.70813]
[1778446102783,33.33,80545.14,33.1,0.13959,0.0001,14.70813]
[1778446102883,33.33,80531.44,33.1,0.13823,0.0001,14.60775]
[1778446103728,33.33,80531.44,33.1,0.13823,0.0001,14.60775]
[1778446103736,33.33,80531.44,33.1,0.13823,0.0001,14.60775]
[1778446103980,33.33,80531.44,33.1,0.13823,0.0001,14.60775]
[1778446104096,33.33,80528.43,33.1,0.13794,0.0001,14.58643]
[1778446104166,33.33,80528.43,33.1,0.13794,0.0001,14.58643]
[1778446104174,33.33,80528.43,33.1,0.13794,0.0001,14.58643]
[1778446104206,33.33,80528.43,33.1,0.13794,0.0001,14.58643]
[1778446104819,33.33,80528.43,33.1,0.13794,0.0001,14.58643]
[1778446104914,33.33,80528.43,33.1,0.13794,0.0001,14.58643]
[1778446104918,33.33,80528.43,33.1,0.13794,0.0001,14.58643]
[1778446105254,33.33,80519.44,33.1,0.13705,0.0001,14.5208]
[1778446105456,33.33,80519.44,33.1,0.13705,0.0001,14.5208]
[1778446105798,33.33,80519.44,33.1,0.13705,0.0001,14.5208]
[1778446105804,33.33,80519.44,33.1,0.13705,0.0001,14.5208]
[1778446110351,33.34,80513.62,33.1,0.13653,0.0001,14.48218]
[1778446110415,33.34,80513.62,33.1,0.13653,0.0001,14.48218]
[1778446110499,33.34,80513.62,33.1,0.13653,0.0001,14.48218]
[1778446110608,33.34,80513.62,33.1,0.13653,0.0001,14.48218]
[1778446110647,33.34,80516.44,33.1,0.13683,0.0001,14.50403]
[1778446111352,33.34,80516.44,33.1,0.13683,0.0001,14.50403]
[1778446112520,33.34,80508.33,33.1,0.13601,0.0001,14.44127]
[1778446112568,33.34,80508.33,33.1,0.13601,0.0001,14.44127]
[1778446112902,33.34,80508.33,33.1,0.13601,0.0001,14.44127]
[1778446112979,33.34,80508.33,33.1,0.13601,0.0001,14.44127]
[1778446113551,33.35,80506.4,33.1,0.13583,0.0001,14.42791]
[1778446113978,33.35,80513.92,33.1,0.13659,0.0001,14.48415]
[1778446114978,33.36,80527.32,33.1,0.13801,0.0001,14.58977]
[1778446115808,33.36,80527.32,33.1,0.13801,0.0001,14.58977]
[1778446115811,33.37,80538.62,33.1,0.13922,0.0001,14.67866]
[1778446116626,33.37,80538.62,33.1,0.13922,0.0001,14.67866]
[1778446116904,33.37,80538.62,33.1,0.13922,0.0001,14.67866]
[1778446121687,33.43,80540.39,33.1,0.13985,0.0001,14.72364]
[1778446123888,33.43,80541.37,33.1,0.13996,0.0001,14.73185]
[1778446126885,33.43,80545.51,33.1,0.14039,0.0001,14.7635]
[1778446127212,33.44,80546.68,33.1,0.14053,0.0001,14.77343]
[1778446127532,33.44,80546.68,33.1,0.14053,0.0001,14.77343]
[1778446128069,33.44,80546.68,33.1,0.14053,0.0001,14.77343]
[1778446127827,33.44,80550.56,33.1,0.14093,0.0001,14.80294]
[1778446128512,33.44,80550.56,33.1,0.14093,0.0001,14.80294]
[1778446129089,33.44,80549.43,33.1,0.14082,0.0001,14.7946]
[1778446129616,33.44,80549.43,33.1,0.14082,0.0001,14.7946]
[1778446129730,33.44,80549.43,33.1,0.14082,0.0001,14.7946]
[1778446131899,33.44,80542.85,33.1,0.14018,0.0001,14.74788]
[1778446132755,33.45,80543.43,33.1,0.14026,0.0001,14.75405]
[1778446134838,33.45,80550.16,33.1,0.14095,0.0001,14.80457]
[1778446135490,33.45,80550.51,33.1,0.14101,0.0001,14.80888]
[1778446139521,33.46,80548.63,33.1,0.14086,0.0001,14.79764]
[1778446140514,33.46,80554.53,33.1,0.14148,0.0001,14.84282]
[1778446140781,33.46,80554.53,33.1,0.14148,0.0001,14.84282]
[1778446140837,33.46,80554.53,33.1,0.14148,0.0001,14.84282]
[1778446141219,33.46,80557.88,33.1,0.14183,0.0001,14.8683]
[1778446141293,33.46,80557.88,33.1,0.14183,0.0001,14.8683]
[1778446141803,33.46,80557.88,33.1,0.14183,0.0001,14.8683]
[1778446141834,33.46,80557.88,33.1,0.14183,0.0001,14.8683]
[1778446141839,33.46,80526.68,33.1,0.13869,0.0001,14.63833]
[1778446142266,33.46,80526.68,33.1,0.13869,0.0001,14.63833]
[1778446142469,33.46,80526.68,33.1,0.13869,0.0001,14.63833]
[1778446142784,33.46,80526.68,33.1,0.13869,0.0001,14.63833]
[1778446142878,33.46,80511.66,33.1,0.13722,0.0001,14.52981]
[1778446144114,33.47,80508.21,33.1,0.1369,0.0001,14.50547]
[1778446144151,33.47,80508.21,33.1,0.1369,0.0001,14.50547]
[1778446144928,33.47,80508.21,33.1,0.1369,0.0001,14.50547]
[1778446144950,33.47,80506.2,33.1,0.1367,0.0001,14.4907]
[1778446146043,33.47,80506.2,33.1,0.1367,0.0001,14.4907]
[1778446146048,33.47,80493.57,33.1,0.13547,0.0001,14.39957]
[1778446146599,33.47,80493.57,33.1,0.13547,0.0001,14.39957]
[1778446147308,33.47,80483.52,33.1,0.13449,0.0001,14.32586]
[1778446147329,33.47,80483.52,33.1,0.13449,0.0001,14.32586]
[1778446147501,33.47,80483.52,33.1,0.13449,0.0001,14.32586]
[1778446147505,33.47,80483.52,33.1,0.13449,0.0001,14.32586]
[1778446147885,33.47,80472.79,33.1,0.13346,0.0001,14.24866]
[1778446148550,33.47,80472.79,33.1,0.13346,0.0001,14.24866]
[1778446148689,33.47,80472.79,33.1,0.13346,0.0001,14.24866]
[1778446148700,33.47,80472.79,33.1,0.13346,0.0001,14.24866]
[1778446149026,33.47,80472.79,33.1,0.13346,0.0001,14.24866]
[1778446149087,33.47,80463.48,33.1,0.13256,0.0001,14.18052]
[1778446149150,33.47,80463.48,33.1,0.13256,0.0001,14.18052]
[1778446149616,33.47,80463.48,33.1,0.13256,0.0001,14.18052]
[1778446149634,33.47,80463.48,33.1,0.13256,0.0001,14.18052]
[1778446150061,33.47,80463.48,33.1,0.13256,0.0001,14.18052]
[1778446150129,33.47,80454.08,33.1,0.13167,0.0001,14.11332]
[1778446151038,33.49,80443.08,33.1,0.13072,0.0001,14.04076]
[1778446151774,33.49,80443.08,33.1,0.13072,0.0001,14.04076]
[1778446151814,33.49,80443.08,33.1,0.13072,0.0001,14.04076]
[1778446151862,33.49,80443.08,33.1,0.13072,0.0001,14.04076]
[1778446152017,33.49,80443.08,33.1,0.13072,0.0001,14.04076]
[1778446153027,33.52,80425.53,33.1,0.12927,0.0001,13.93006]
[1778446153676,33.52,80425.53,33.1,0.12927,0.0001,13.93006]
[1778446153679,33.52,80425.53,33.1,0.12927,0.0001,13.93006]
[1778446153933,33.52,80425.53,33.1,0.12927,0.0001,13.93006]
[1778446154045,33.52,80424.81,33.1,0.1292,0.0001,13.92483]
[1778446154518,33.52,80424.81,33.1,0.1292,0.0001,13.92483]
[1778446155207,33.54,80434.75,33.1,0.13027,0.0001,14.00636]
[1778446155490,33.54,80430.02,33.1,0.12984,0.0001,13.97303]
[1778446156340,33.54,80430.02,33.1,0.12984,0.0001,13.97303]
[1778446157028,33.54,80430.02,33.1,0.12984,0.0001,13.97303]
[1778446158339,33.57,80423.15,33.1,0.12943,0.0001,13.94157]
[1778446158984,33.57,80423.15,33.1,0.12943,0.0001,13.94157]
[1778446159295,33.57,80430.55,33.1,0.13014,0.0001,13.99537]
[1778446159436,33.57,80430.55,33.1,0.13014,0.0001,13.99537]
[1778446160974,33.63,80399.22,33.1,0.12759,9e-05,13.79931]
[1778446161366,33.63,80399.22,33.1,0.12759,9e-05,13.79931]
[1778446161541,33.63,80399.22,33.1,0.12759,9e-05,13.79931]
[1778446161573,33.63,80399.22,33.1,0.12759,9e-05,13.79931]
[1778446161904,33.63,80399.22,33.1,0.12759,9e-05,13.79931]
[1778446161926,33.63,80399.22,33.1,0.12759,9e-05,13.79931]
[1778446164135,33.67,80404.23,33.1,0.12833,9e-05,13.85594]
[1778446164675,33.69,80376.22,33.1,0.12585,9e-05,13.66427]
[1778446165549,33.69,80376.22,33.1,0.12585,9e-05,13.66427]
[1778446165891,33.69,80376.22,33.1,0.12585,9e-05,13.66427]
[1778446165993,33.69,80376.22,33.1,0.12585,9e-05,13.66427]
[1778446166378,33.73,80373.3,33.1,0.12591,9e-05,13.66834]
[1778446167428,33.73,80376.52,33.1,0.12621,9e-05,13.69152]
[1778446167500,33.73,80376.52,33.1,0.12621,9e-05,13.69152]
[1778446167722,33.73,80376.52,33.1,0.12621,9e-05,13.69152]
[1778446167787,33.73,80376.52,33.1,0.12621,9e-05,13.69152]
[1778446167891,33.73,80376.52,33.1,0.12621,9e-05,13.69152]
[1778446168045,33.76,80362.17,33.1,0.12504,9e-05,13.6003]
[1778446168706,33.77,80330.98,33.1,0.12227,9e-05,13.38375]
[1778446169787,33.77,80330.98,33.1,0.12227,9e-05,13.38375]
[1778446170235,33.77,80321.46,33.1,0.12142,9e-05,13.31674]
[1778446170270,33.77,80321.46,33.1,0.12142,9e-05,13.31674]
[1778446170424,33.77,80321.46,33.1,0.12142,9e-05,13.31674]
[1778446171105,33.78,80320.1,33.1,0.1213,9e-05,13.30508]
[1778446171341,33.78,80320.1,33.1,0.1213,9e-05,13.30508]
[1778446171643,33.78,80320.1,33.1,0.1213,9e-05,13.30508]
[1778446171644,33.78,80320.1,33.1,0.1213,9e-05,13.30508]
[1778446172126,33.78,80321.46,33.1,0.12144,9e-05,13.31591]
[1778446173286,33.8,80317.7,33.1,0.12124,9e-05,13.30052]
[1778446173353,33.8,80317.7,33.1,0.12124,9e-05,13.30052]
[1778446173777,33.8,80317.7,33.1,0.12124,9e-05,13.30052]
[1778446175943,33.82,80302.06,33.1,0.11999,9e-05,13.20135]
[1778446176507,33.86,80305.3,33.1,0.1206,9e-05,13.2489]
[1778446176589,33.86,80305.3,33.1,0.1206,9e-05,13.2489]
[1778446177904,33.88,80312.39,33.1,0.12138,9e-05,13.31031]
[1778446177952,33.88,80312.39,33.1,0.12138,9e-05,13.31031]
[1778446178041,33.88,80312.39,33.1,0.12138,9e-05,13.31031]
[1778446178044,33.88,80312.39,33.1,0.12138,9e-05,13.31031]
[1778446178171,33.9,80332.46,33.1,0.12331,9e-05,13.462]
[1778446178642,33.9,80332.46,33.1,0.12331,9e-05,13.462]
[1778446179122,33.9,80357.65,33.1,0.12564,9e-05,13.64298]
[1778446179177,33.9,80357.65,33.1,0.12564,9e-05,13.64298]
[1778446179560,33.9,80357.65,33.1,0.12564,9e-05,13.64298]
[1778446179563,33.9,80357.65,33.1,0.12564,9e-05,13.64298]
[1778446179569,33.9,80357.65,33.1,0.12564,9e-05,13.64298]
[1778446179609,33.9,80357.65,33.1,0.12564,9e-05,13.64298]
[1778446179684,33.9,80358.96,33.1,0.12576,9e-05,13.65236]
[1778446180339,33.9,80358.96,33.1,0.12576,9e-05,13.65236]
[1778446180344,33.9,80358.96,33.1,0.12576,9e-05,13.65236]
[1778446180391,33.9,80358.96,33.1,0.12576,9e-05,13.65236]
[1778446180450,33.9,80358.96,33.1,0.12576,9e-05,13.65236]
[1778446180546,33.9,80358.96,33.1,0.12576,9e-05,13.65236]
[1778446180756,33.9,80358.96,33.1,0.12576,9e-05,13.65236]
[1778446180773,33.9,80349.32,33.1,0.12488,9e-05,13.58448]
[1778446182119,33.9,80349.32,33.1,0.12488,9e-05,13.58448]
[1778446182358,33.91,80345.08,33.1,0.12451,9e-05,13.55567]
[1778446182710,33.93,80332.9,33.1,0.1236,9e-05,13.48361]
[1778446183332,33.93,80332.9,33.1,0.1236,9e-05,13.48361]
[1778446183827,33.96,80322.39,33.1,0.12285,9e-05,13.42455]
[1778446184817,33.96,80322.39,33.1,0.12285,9e-05,13.42455]
[1778446185178,33.96,80322.39,33.1,0.12285,9e-05,13.42455]
[1778446185118,34.02,80332.56,33.1,0.12414,9e-05,13.52522]
[1778446185730,34.02,80351.99,33.1,0.12592,9e-05,13.66378]
[1778446186336,34.02,80351.99,33.1,0.12592,9e-05,13.66378]
[1778446187469,34.04,80358.22,33.1,0.12671,9e-05,13.7242]
[1778446187643,34.04,80358.22,33.1,0.12671,9e-05,13.7242]
[1778446188706,34.07,80349.53,33.1,0.12611,9e-05,13.67716]
[1778446188732,34.07,80349.53,33.1,0.12611,9e-05,13.67716]
[1778446188753,34.07,80326.35,33.1,0.12398,9e-05,13.51213]
[1778446189418,34.07,80326.35,33.1,0.12398,9e-05,13.51213]
[1778446190177,34.07,80326.35,33.1,0.12398,9e-05,13.51213]
[1778446190186,34.07,80326.35,33.1,0.12398,9e-05,13.51213]
[1778446190341,34.07,80323.4,33.1,0.12373,9e-05,13.49225]
[1778446190779,34.07,80323.4,33.1,0.12373,9e-05,13.49225]
[1778446191254,34.1,80325.06,33.1,0.12405,9e-05,13.51701]
[1778446191545,34.1,80325.06,33.1,0.12405,9e-05,13.51701]
[1778446192752,34.12,80331.01,33.1,0.12476,9e-05,13.57226]
[1778446192867,34.12,80331.01,33.1,0.12476,9e-05,13.57226]
[1778446192955,34.12,80331.01,33.1,0.12476,9e-05,13.57226]
[1778446193112,34.15,80330.37,33.1,0.12487,9e-05,13.58023]
[1778446193797,34.17,80354.35,33.1,0.12722,9e-05,13.76234]
[1778446197890,34.2,80360.54,33.1,0.12802,9e-05,13.82289]
[1778446198268,34.2,80353.19,33.1,0.12735,9e-05,13.77164]
[1778446198331,34.2,80353.19,33.1,0.12735,9e-05,13.77164]
[1778446200699,34.2,80361.43,33.1,0.12814,9e-05,13.83254]
[1778446200951,34.2,80361.43,33.1,0.12814,9e-05,13.83254]
[1778446201052,34.2,80361.43,33.1,0.12814,9e-05,13.83254]
[1778446201136,34.2,80361.43,33.1,0.12814,9e-05,13.83254]
[1778446201163,34.21,80350.67,33.1,0.12716,9e-05,13.75703]
[1778446201417,34.21,80350.67,33.1,0.12716,9e-05,13.75703]
[1778446202249,34.21,80350.67,33.1,0.12716,9e-05,13.75703]
[1778446202208,34.21,80298.02,33.1,0.12237,9e-05,13.38378]
[1778446202404,34.21,80298.02,33.1,0.12237,9e-05,13.38378]
[1778446202495,34.21,80298.02,33.1,0.12237,9e-05,13.38378]
[1778446203018,34.21,80298.02,33.1,0.12237,9e-05,13.38378]
[1778446203120,34.21,80288.16,33.1,0.1215,9e-05,13.31525]
[1778446203333,34.21,80288.16,33.1,0.1215,9e-05,13.31525]
[1778446203799,34.21,80288.16,33.1,0.1215,9e-05,13.31525]
[1778446203919,34.21,80300.84,33.1,0.12264,9e-05,13.40476]
[1778446204441,34.21,80300.84,33.1,0.12264,9e-05,13.40476]
[1778446204889,34.21,80300.84,33.1,0.12264,9e-05,13.40476]
[1778446205243,34.21,80300.84,33.1,0.12264,9e-05,13.40476]
[1778446205247,34.21,80300.84,33.1,0.12264,9e-05,13.40476]
[1778446205799,34.21,80308.99,33.1,0.1234,9e-05,13.4649]
[1778446207189,34.21,80307.64,33.1,0.12329,9e-05,13.45632]
[1778446210324,34.22,80305.52,33.1,0.12315,9e-05,13.44521]
[1778446210442,34.22,80305.52,33.1,0.12315,9e-05,13.44521]
[1778446210735,34.22,80305.52,33.1,0.12315,9e-05,13.44521]
[1778446210751,34.22,80305.52,33.1,0.12315,9e-05,13.44521]
[1778446210778,34.22,80305.52,33.1,0.12315,9e-05,13.44521]
[1778446211175,34.22,80305.52,33.1,0.12315,9e-05,13.44521]
[1778446211190,34.22,80304.82,33.1,0.12311,9e-05,13.44145]
[1778446212050,34.25,80315.66,33.1,0.12426,9e-05,13.5311]
[1778446212332,34.25,80315.66,33.1,0.12426,9e-05,13.5311]
[1778446213683,34.25,80321.19,33.1,0.12477,9e-05,13.57141]
[1778446214223,34.25,80321.19,33.1,0.12477,9e-05,13.57141]
[1778446214753,34.25,80323.91,33.1,0.12504,9e-05,13.59178]
[1778446214788,34.25,80323.91,33.1,0.12504,9e-05,13.59178]
[1778446214977,34.25,80323.91,33.1,0.12504,9e-05,13.59178]
[1778446215279,34.25,80323.91,33.1,0.12504,9e-05,13.59178]
[1778446215748,34.25,80331.18,33.1,0.12571,9e-05,13.64437]
[1778446215840,34.25,80331.18,33.1,0.12571,9e-05,13.64437]
[1778446216274,34.25,80331.18,33.1,0.12571,9e-05,13.64437]
[1778446216088,34.27,80349.54,33.1,0.12753,9e-05,13.78449]
[1778446216628,34.27,80349.54,33.1,0.12753,9e-05,13.78449]
[1778446217247,34.27,80371.25,33.1,0.12955,9e-05,13.93974]
[1778446217458,34.27,80371.25,33.1,0.12955,9e-05,13.93974]
[1778446217492,34.27,80371.25,33.1,0.12955,9e-05,13.93974]
[1778446218017,34.28,80389.58,33.1,0.13128,9e-05,14.07138]
[1778446219860,34.28,80389.17,33.1,0.13125,9e-05,14.06923]
[1778446220724,34.28,80389.33,33.1,0.13128,9e-05,14.07114]
[1778446220911,34.28,80389.33,33.1,0.13128,9e-05,14.07114]
[1778446222709,34.31,80401.47,33.1,0.13265,9e-05,14.17424]
[1778446222756,34.31,80401.47,33.1,0.13265,9e-05,14.17424]
[1778446222948,34.31,80401.47,33.1,0.13265,9e-05,14.17424]
[1778446224344,34.33,80410.34,33.1,0.13361,0.0001,14.2462]
[1778446224879,34.33,80410.34,33.1,0.13361,0.0001,14.2462]
[1778446225118,34.33,80410.34,33.1,0.13361,0.0001,14.2462]
[1778446225175,34.33,80406.44,33.1,0.13324,9e-05,14.21903]
[1778446225770,34.33,80406.44,33.1,0.13324,9e-05,14.21903]
[1778446226942,34.33,80401.59,33.1,0.1328,9e-05,14.1854]
[1778446227282,34.33,80401.59,33.1,0.1328,9e-05,14.1854]
[1778446227318,34.33,80401.59,33.1,0.1328,9e-05,14.1854]
[1778446227092,34.35,80400.82,33.1,0.13287,9e-05,14.19034]
[1778446227352,34.35,80400.82,33.1,0.13287,9e-05,14.19034]
[1778446228041,34.35,80400.82,33.1,0.13287,9e-05,14.19034]
[1778446228100,34.35,80407.31,33.1,0.13348,9e-05,14.23666]
[1778446229256,34.35,80407.31,33.1,0.13348,9e-05,14.23666]
[1778446229297,34.37,80415.74,33.1,0.13446,0.0001,14.30942]
[1778446231167,34.37,80418.34,33.1,0.13471,0.0001,14.3287]
[1778446231249,34.37,80418.34,33.1,0.13471,0.0001,14.3287]
[1778446231298,34.38,80420.19,33.1,0.13487,0.0001,14.33806]
[1778446231529,34.38,80420.19,33.1,0.13487,0.0001,14.33806]
[1778446232129,34.38,80431.49,33.1,0.13596,0.0001,14.41978]
[1778446233161,34.38,80431.49,33.1,0.13596,0.0001,14.41978]
[1778446234767,34.38,80439.58,33.1,0.13676,0.0001,14.47901]
[1778446235150,34.38,80433.99,33.1,0.13623,0.0001,14.43964]
[1778446236353,34.38,80428.1,33.1,0.13568,0.0001,14.39843]
[1778446236513,34.38,80428.1,33.1,0.13568,0.0001,14.39843]
[1778446238650,34.39,80431.45,33.1,0.13602,0.0001,14.42433]
[1778446239179,34.39,80438.49,33.1,0.13671,0.0001,14.4756]
[1778446240977,34.39,80442.01,33.1,0.13706,0.0001,14.50136]
[1778446241292,34.39,80442.01,33.1,0.13706,0.0001,14.50136]
[1778446241313,34.39,80442.39,33.1,0.1371,0.0001,14.50461]
[1778446243550,34.39,80450.03,33.1,0.13786,0.0001,14.56084]
[1778446244398,34.4,80460.41,33.1,0.13888,0.0001,14.63592]
[1778446244863,34.4,80460.41,33.1,0.13888,0.0001,14.63592]
[1778446245221,34.4,80473.29,33.1,0.14015,0.0001,14.72909]
[1778446250257,34.43,80474.8,33.1,0.14051,0.0001,14.75512]
[1778446250957,34.43,80474.8,33.1,0.14051,0.0001,14.75512]
[1778446256299,34.43,80472.88,33.1,0.14038,0.0001,14.745]
[1778446260678,34.45,80476.02,33.1,0.1408,0.0001,14.77591]
[1778446260877,34.45,80476.02,33.1,0.1408,0.0001,14.77591]
[1778446260887,34.45,80476.02,33.1,0.1408,0.0001,14.77591]
[1778446260916,34.45,80476.02,33.1,0.1408,0.0001,14.77591]
[1778446261467,34.45,80476.02,33.1,0.14081,0.0001,14.7765]
[1778446261490,34.45,80476.02,33.1,0.14081,0.0001,14.7765]
[1778446261646,34.45,80476.02,33.1,0.14081,0.0001,14.7765]
[1778446261772,34.45,80476.02,33.1,0.14081,0.0001,14.7765]
[1778446261874,34.45,80476.02,33.1,0.14081,0.0001,14.7765]
[1778446262112,34.45,80500.98,33.1,0.14327,0.0001,14.95555]
[1778446263296,34.45,80500.98,33.1,0.14327,0.0001,14.95555]
[1778446262358,34.45,80518.71,33.1,0.14504,0.0001,15.08292]
[1778446264142,34.45,80518.71,33.1,0.14504,0.0001,15.08292]
[1778446264334,34.46,80530.95,33.1,0.14629,0.0001,15.1729]
[1778446264936,34.46,80530.95,33.1,0.14629,0.0001,15.1729]
[1778446265325,34.46,80530.95,33.1,0.14629,0.0001,15.1729]
[1778446266327,34.47,80537.98,33.1,0.14709,0.0001,15.22955]
[1778446266506,34.47,80539.33,33.1,0.14723,0.0001,15.23926]
[1778446266565,34.47,80539.33,33.1,0.14723,0.0001,15.23926]
[1778446266710,34.47,80539.33,33.1,0.14723,0.0001,15.23926]
[1778446267198,34.47,80539.33,33.1,0.14723,0.0001,15.23926]
[1778446268627,34.47,80554.73,33.1,0.1488,0.0001,15.35117]
[1778446268916,34.47,80554.73,33.1,0.1488,0.0001,15.35117]
[1778446268936,34.47,80554.73,33.1,0.1488,0.0001,15.35117]
[1778446269215,34.47,80565.07,33.1,0.14987,0.0001,15.42638]
[1778446269380,34.47,80565.07,33.1,0.14987,0.0001,15.42638]
[1778446269558,34.47,80565.07,33.1,0.14987,0.0001,15.42638]
[1778446270789,34.47,80571.76,33.1,0.15055,0.0001,15.47483]
[1778446271131,34.47,80571.76,33.1,0.15055,0.0001,15.47483]
[1778446271767,34.47,80577.32,33.1,0.15113,0.0001,15.51509]
[1778446272376,34.47,80575.0,33.1,0.15089,0.0001,15.4986]
[1778446273265,34.47,80575.0,33.1,0.15089,0.0001,15.4986]
[1778446273268,34.47,80575.0,33.1,0.15089,0.0001,15.4986]
[1778446273302,34.47,80575.0,33.1,0.15089,0.0001,15.4986]
[1778446275774,34.47,80570.46,33.1,0.15043,0.0001,15.46633]
[1778446275918,34.47,80570.46,33.1,0.15043,0.0001,15.46633]
[1778446276222,34.47,80570.46,33.1,0.15043,0.0001,15.46633]
[1778446278078,34.47,80574.24,33.1,0.15083,0.0001,15.49407]
[1778446278887,34.48,80578.79,33.1,0.1513,0.0001,15.52724]
[1778446279978,34.48,80581.36,33.1,0.15157,0.0001,15.54589]
[1778446280018,34.48,80581.36,33.1,0.15157,0.0001,15.54589]
[1778446281959,34.48,80589.68,33.1,0.15243,0.0001,15.60594]
[1778446284237,34.48,80599.82,33.1,0.15347,0.0001,15.67909]
[1778446288178,34.48,80606.68,33.1,0.15418,0.0001,15.72834]
[1778446293605,34.47,80606.92,33.1,0.15417,0.0001,15.72493]
[1778446295783,34.47,80607.71,33.1,0.15424,0.0001,15.73034]
[1778446296200,34.47,80607.71,33.1,0.15424,0.0001,15.73034]
[1778446296363,34.47,80615.79,33.1,0.15508,0.0001,15.78853]
[1778446297056,34.47,80615.79,33.1,0.15508,0.0001,15.78853]
[1778446297095,34.47,80629.08,33.1,0.15648,0.0001,15.88444]
[1778446297480,34.47,80629.08,33.1,0.15648,0.0001,15.88444]
[1778446297523,34.47,80629.08,33.1,0.15648,0.0001,15.88444]
[1778446298026,34.47,80629.08,33.1,0.15648,0.0001,15.88444]
[1778446298191,34.47,80641.69,33.1,0.1578,0.00011,15.9754]
[1778446304062,34.47,80646.38,33.1,0.15828,0.00011,16.00768]
[1778446310137,34.47,80638.32,33.1,0.15741,0.00011,15.94859]
[1778446314505,34.47,80636.22,33.1,0.15718,0.00011,15.93317]
[1778446315560,34.47,80633.11,33.1,0.15685,0.00011,15.91044]
[1778446317997,34.47,80630.28,33.1,0.15655,0.00011,15.88959]
[1778446318283,34.47,80630.28,33.1,0.15655,0.00011,15.88959]
[1778446318320,34.47,80629.95,33.1,0.15651,0.00011,15.88702]
[1778446319785,34.47,80619.63,33.1,0.15543,0.0001,15.81235]
[1778446320413,34.47,80619.63,33.1,0.15543,0.0001,15.81235]
[1778446325321,34.46,80634.54,33.1,0.15699,0.00011,15.91956]
[1778446325570,34.46,80634.54,33.1,0.15699,0.00011,15.91956]
[1778446325575,34.46,80634.54,33.1,0.15699,0.00011,15.91956]
[1778446325618,34.46,80634.54,33.1,0.15699,0.00011,15.91956]
[1778446325782,34.46,80634.54,33.1,0.15699,0.00011,15.91956]
[1778446326321,34.46,80647.91,33.1,0.1584,0.00011,16.01601]
[1778446326987,34.46,80661.39,33.1,0.15982,0.00011,16.11314]
[1778446327421,34.46,80661.39,33.1,0.15982,0.00011,16.11314]
[1778446332887,34.46,80674.79,33.1,0.16122,0.00011,16.20782]
[1778446333587,34.46,80674.79,33.1,0.16122,0.00011,16.20782]
[1778446333695,34.46,80674.79,33.1,0.16122,0.00011,16.20782]
[1778446335190,34.46,80656.94,33.1,0.15931,0.00011,16.07811]
[1778446339227,34.46,80655.34,33.1,0.15913,0.00011,16.0658]
[1778446339490,34.46,80653.57,33.1,0.15893,0.00011,16.05278]
[1778446339597,34.46,80653.57,33.1,0.15893,0.00011,16.05278]
[1778446340893,34.46,80643.9,33.1,0.15791,0.00011,15.98262]
[1778446343006,34.45,80647.68,33.1,0.1583,0.00011,16.00945]
[1778446343628,34.45,80654.05,33.1,0.15897,0.00011,16.05517]
[1778446343988,34.45,80654.05,33.1,0.15897,0.00011,16.05517]
[1778446345366,34.45,80651.51,33.1,0.1587,0.00011,16.03661]
[1778446345896,34.45,80647.28,33.1,0.15824,0.00011,16.00586]
[1778446345988,34.45,80647.28,33.1,0.15824,0.00011,16.00586]
[1778446346099,34.45,80659.52,33.1,0.15954,0.00011,16.09411]
[1778446347334,34.45,80659.52,33.1,0.15954,0.00011,16.09411]
[1778446347346,34.45,80659.52,33.1,0.15954,0.00011,16.09411]
[1778446347370,34.45,80669.82,33.1,0.16064,0.00011,16.16824]
[1778446349000,34.45,80658.93,33.1,0.15946,0.00011,16.08893]
[1778446350781,34.45,80654.77,33.1,0.15902,0.00011,16.05861]
[1778446350877,34.45,80654.77,33.1,0.15902,0.00011,16.05861]
[1778446351463,34.45,80652.89,33.1,0.15878,0.00011,16.04021]
[1778446353420,34.45,80649.5,33.1,0.15842,0.00011,16.01551]
[1778446353423,34.45,80649.5,33.1,0.15842,0.00011,16.01551]
[1778446353486,34.45,80649.33,33.1,0.1584,0.00011,16.01411]
[1778446354698,34.45,80640.96,33.1,0.15751,0.00011,15.95348]
[1778446355980,34.45,80635.1,33.1,0.15689,0.00011,15.91106]
[1778446360980,34.45,80631.05,33.1,0.15646,0.00011,15.88163]
[1778446361001,34.45,80631.05,33.1,0.15646,0.00011,15.88163]
[1778446365990,34.45,80619.0,33.1,0.15519,0.0001,15.79397]
[1778446366108,34.45,80619.0,33.1,0.15519,0.0001,15.79397]
[1778446371161,34.45,80617.41,33.1,0.15501,0.0001,15.78174]
[1778446376180,34.44,80617.59,33.1,0.15502,0.0001,15.7825]
[1778446381235,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446381715,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446381819,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446381828,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446382114,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446382194,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446382258,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446382260,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446382270,34.44,80612.15,33.1,0.15444,0.0001,15.74257]
[1778446382287,34.44,80591.55,33.1,0.15231,0.0001,15.59391]
[1778446383851,34.44,80590.85,33.1,0.15223,0.0001,15.58878]
[1778446384050,34.44,80590.85,33.1,0.15223,0.0001,15.58878]
[1778446385294,34.44,80589.58,33.1,0.1521,0.0001,15.57966]
[1778446385403,34.44,80587.08,33.1,0.15185,0.0001,15.56168]
[1778446385592,34.44,80587.08,33.1,0.15185,0.0001,15.56168]
[1778446385780,34.44,80587.08,33.1,0.15185,0.0001,15.56168]
[1778446386985,34.44,80580.47,33.1,0.15117,0.0001,15.51401]
[1778446387289,34.44,80578.08,33.1,0.15092,0.0001,15.4966]
[1778446387895,34.44,80578.08,33.1,0.15092,0.0001,15.4966]
[1778446388287,34.44,80563.63,33.1,0.14943,0.0001,15.39199]
[1778446388597,34.44,80563.63,33.1,0.14943,0.0001,15.39199]
[1778446389350,34.44,80563.63,33.1,0.14943,0.0001,15.39199]
[1778446389572,34.44,80559.29,33.1,0.14899,0.0001,15.36052]
[1778446389738,34.44,80559.29,33.1,0.14899,0.0001,15.36052]
[1778446390334,34.44,80592.42,33.1,0.15239,0.0001,15.59947]
[1778446390580,34.44,80592.42,33.1,0.15239,0.0001,15.59947]
[1778446391308,34.44,80598.25,33.1,0.15299,0.0001,15.64157]
[1778446392315,34.44,80609.55,33.1,0.15416,0.0001,15.7231]
[1778446392694,34.44,80609.55,33.1,0.15416,0.0001,15.7231]
[1778446394868,34.44,80603.38,33.1,0.15352,0.0001,15.67834]
[1778446395336,34.44,80600.87,33.1,0.15326,0.0001,15.66016]
[1778446396501,34.44,80602.9,33.1,0.15346,0.0001,15.67453]
[1778446397416,34.44,80602.9,33.1,0.15346,0.0001,15.67453]
[1778446405674,34.43,80605.37,33.1,0.15368,0.0001,15.68967]
[1778446405677,34.43,80605.37,33.1,0.15368,0.0001,15.68967]
[1778446407098,34.43,80604.23,33.1,0.15356,0.0001,15.68113]
[1778446412455,34.43,80602.57,33.1,0.15332,0.0001,15.66279]
[1778446414524,34.43,80598.42,33.1,0.15289,0.0001,15.63226]
[1778446418056,34.43,80595.98,33.1,0.15262,0.0001,15.61383]
[1778446418745,34.43,80605.61,33.1,0.15361,0.0001,15.68306]
[1778446418836,34.43,80605.61,33.1,0.15361,0.0001,15.68306]
[1778446419290,34.43,80605.61,33.1,0.15361,0.0001,15.68306]
[1778446419306,34.43,80605.61,33.1,0.15361,0.0001,15.68306]
[1778446419422,34.43,80605.61,33.1,0.15361,0.0001,15.68306]
[1778446419461,34.43,80605.61,33.1,0.15361,0.0001,15.68306]
[1778446419504,34.43,80579.19,33.1,0.15088,0.0001,15.49179]
[1778446421464,34.43,80569.62,33.1,0.14989,0.0001,15.42267]
[1778446421466,34.43,80569.62,33.1,0.14989,0.0001,15.42267]
[1778446421518,34.43,80568.63,33.1,0.14979,0.0001,15.41554]
[1778446423426,34.42,80568.68,33.1,0.14979,0.0001,15.41566]
[1778446423503,34.42,80568.68,33.1,0.14979,0.0001,15.41543]
[1778446428180,34.42,80566.81,33.1,0.14957,0.0001,15.40007]
[1778446429594,34.42,80560.4,33.1,0.14891,0.0001,15.35341]
[1778446431450,34.42,80560.27,33.1,0.14889,0.0001,15.35173]
[1778446432634,34.42,80561.83,33.1,0.14904,0.0001,15.36263]
[1778446438641,34.41,80563.33,33.1,0.14916,0.0001,15.37086]
[1778446442571,34.41,80563.44,33.1,0.14915,0.0001,15.37022]
[1778446442669,34.41,80563.46,33.1,0.14915,0.0001,15.37036]
[1778446447704,34.41,80566.58,33.1,0.14945,0.0001,15.39146]
[1778446449167,34.41,80566.58,33.1,0.14945,0.0001,15.39146]
[1778446450399,34.41,80568.87,33.1,0.14967,0.0001,15.40734]
[1778446455763,34.4,80568.82,33.1,0.14964,0.0001,15.40496]
[1778446459485,34.4,80573.55,33.1,0.15011,0.0001,15.43807]
[1778446459486,34.4,80573.55,33.1,0.15011,0.0001,15.43807]
[1778446459505,34.4,80578.86,33.1,0.15065,0.0001,15.47599]
[1778446461294,34.4,80592.02,33.1,0.15199,0.0001,15.57049]
[1778446462940,34.4,80593.31,33.1,0.15212,0.0001,15.57952]
[1778446462941,34.4,80593.31,33.1,0.15212,0.0001,15.57952]
[1778446463564,34.4,80593.31,33.1,0.15212,0.0001,15.57952]
[1778446463819,34.4,80593.49,33.1,0.15214,0.0001,15.58054]
[1778446464912,34.4,80593.49,33.1,0.15214,0.0001,15.58054]
[1778446465849,34.39,80579.42,33.1,0.15068,0.0001,15.47812]
[1778446471192,34.39,80577.2,33.1,0.15043,0.0001,15.46062]
[1778446477556,34.39,80572.01,33.1,0.14983,0.0001,15.41671]
[1778446477934,34.39,80575.42,33.1,0.15017,0.0001,15.44072]
[1778446480227,34.39,80578.12,33.1,0.15045,0.0001,15.46016]
[1778446485991,34.38,80582.3,33.1,0.15086,0.0001,15.48938]
[1778446488021,34.38,80582.55,33.1,0.15089,0.0001,15.49106]
[1778446488916,34.38,80587.32,33.1,0.15138,0.0001,15.52524]
[1778446489493,34.38,80587.32,33.1,0.15138,0.0001,15.52524]
[1778446492419,34.38,80594.83,33.1,0.15215,0.0001,15.57911]
[1778446494239,34.38,80596.93,33.1,0.15236,0.0001,15.59382]
[1778446495202,34.38,80596.53,33.1,0.15231,0.0001,15.59065]
[1778446495754,34.38,80596.72,33.1,0.15233,0.0001,15.59189]
[1778446496177,34.38,80596.72,33.1,0.15233,0.0001,15.59189]
[1778446498163,34.38,80594.93,33.1,0.15214,0.0001,15.5787]
[1778446500089,34.38,80608.03,33.1,0.15349,0.0001,15.6726]
[1778446505126,34.37,80604.52,33.1,0.15309,0.0001,15.64522]
[1778446506047,34.37,80604.52,33.1,0.15309,0.0001,15.64522]
[1778446506296,34.37,80604.52,33.1,0.15309,0.0001,15.64522]
[1778446508147,34.37,80593.52,33.1,0.15194,0.0001,15.56481]
[1778446513182,34.37,80594.25,33.1,0.152,0.0001,15.56897]
[1778446518507,34.37,80595.27,33.1,0.15209,0.0001,15.57544]
[1778446520132,34.37,80603.67,33.1,0.15295,0.0001,15.63569]
[1778446520158,34.37,80603.67,33.1,0.15295,0.0001,15.63569]
[1778446520243,34.37,80603.67,33.1,0.15295,0.0001,15.63569]
[1778446520257,34.37,80603.67,33.1,0.15295,0.0001,15.63569]
[1778446521003,34.37,80607.77,33.1,0.15337,0.0001,15.66503]
[1778446521238,34.37,80620.4,33.1,0.15469,0.0001,15.75625]
[1778446526273,34.36,80628.92,33.1,0.15556,0.0001,15.81635]
[1778446529881,34.36,80626.38,33.1,0.15528,0.0001,15.79694]
[1778446531788,34.36,80623.53,33.1,0.15493,0.0001,15.77109]
[1778446532315,34.36,80625.58,33.1,0.15515,0.0001,15.78566]
[1778446537350,34.36,80630.95,33.1,0.15569,0.00011,15.8231]
[1778446542385,34.35,80620.86,33.1,0.15461,0.0001,15.7485]
[1778446547421,34.35,80630.96,33.1,0.15565,0.00011,15.82034]
[1778446553466,34.35,80629.17,33.1,0.15543,0.0001,15.80537]
[1778446558502,34.34,80631.46,33.1,0.15565,0.00011,15.82034]
[1778446563537,34.34,80635.94,33.1,0.15609,0.00011,15.85112]
[1778446568571,34.34,80637.97,33.1,0.15628,0.00011,15.86438]
[1778446574090,34.33,80634.31,33.1,0.15587,0.00011,15.83579]
[1778446574322,34.33,80634.31,33.1,0.15587,0.00011,15.83579]
[1778446574390,34.33,80634.31,33.1,0.15587,0.00011,15.83579]
[1778446574554,34.33,80634.31,33.1,0.15587,0.00011,15.83579]
[1778446574571,34.33,80634.31,33.1,0.15587,0.00011,15.83579]
[1778446574620,34.33,80626.33,33.1,0.15502,0.0001,15.77767]
[1778446574955,34.33,80626.33,33.1,0.15502,0.0001,15.77767]
[1778446575043,34.33,80626.33,33.1,0.15502,0.0001,15.77767]
[1778446575233,34.33,80626.33,33.1,0.15502,0.0001,15.77767]
[1778446575283,34.33,80626.33,33.1,0.15502,0.0001,15.77767]
[1778446575373,34.33,80626.33,33.1,0.15502,0.0001,15.77767]
[1778446575445,34.33,80626.33,33.1,0.15502,0.0001,15.77767]
[1778446575625,34.33,80611.42,33.1,0.15347,0.0001,15.66968]
[1778446576624,34.33,80611.42,33.1,0.15347,0.0001,15.66968]
[1778446576637,34.33,80604.99,33.1,0.15279,0.0001,15.62273]
[1778446576973,34.33,80604.99,33.1,0.15279,0.0001,15.62273]
[1778446577643,34.33,80615.48,33.1,0.15388,0.0001,15.69858]
[1778446577749,34.33,80615.48,33.1,0.15388,0.0001,15.69858]
[1778446578650,34.33,80621.32,33.1,0.15449,0.0001,15.74093]
[1778446578688,34.33,80621.32,33.1,0.15449,0.0001,15.74093]
[1778446579657,34.33,80621.85,33.1,0.15454,0.0001,15.74453]
[1778446582824,34.33,80621.76,33.1,0.15452,0.0001,15.74315]
[1778446583571,34.33,80621.76,33.1,0.15452,0.0001,15.74315]
[1778446584264,34.33,80621.46,33.1,0.15449,0.0001,15.74074]
[1778446585886,34.33,80621.46,33.1,0.15449,0.0001,15.74051]
[1778446586238,34.33,80621.46,33.1,0.15449,0.0001,15.74051]
[1778446586555,34.33,80621.46,33.1,0.15449,0.0001,15.74051]
[1778446592544,34.33,80613.11,33.1,0.1536,0.0001,15.67911]
[1778446597784,34.32,80616.53,33.1,0.1539,0.0001,15.69795]
[1778446603826,34.32,80618.19,33.1,0.15406,0.0001,15.70886]
[1778446608861,34.32,80620.78,33.1,0.15431,0.0001,15.72653]
[1778446610496,34.32,80620.78,33.1,0.15431,0.0001,15.72653]
[1778446611094,34.32,80623.45,33.1,0.15459,0.0001,15.74534]
[1778446611353,34.32,80623.45,33.1,0.15459,0.0001,15.74534]
[1778446614900,34.32,80624.51,33.1,0.15468,0.0001,15.75217]
[1778446620871,34.31,80633.17,33.1,0.15557,0.00011,15.81322]
[1778446621091,34.31,80633.17,33.1,0.15557,0.00011,15.81322]
[1778446623109,34.31,80636.58,33.1,0.15591,0.00011,15.8368]
[1778446624991,34.31,80632.99,33.1,0.15552,0.00011,15.80996]
[1778446627004,34.31,80622.32,33.1,0.15439,0.0001,15.73196]
[1778446628284,34.31,80621.99,33.1,0.15435,0.0001,15.7293]
[1778446628285,34.31,80621.99,33.1,0.15435,0.0001,15.7293]
[1778446628820,34.31,80628.33,33.1,0.15501,0.0001,15.77465]
[1778446628821,34.31,80628.33,33.1,0.15501,0.0001,15.77465]
[1778446630125,34.31,80634.3,33.1,0.15563,0.00011,15.81792]
[1778446630197,34.3,80636.32,33.1,0.15584,0.00011,15.83218]
[1778446636058,34.3,80640.72,33.1,0.15628,0.00011,15.86274]
[1778446639525,34.3,80640.74,33.1,0.15628,0.00011,15.8625]
[1778446643181,34.3,80643.02,33.1,0.15651,0.00011,15.87832]
[1778446643331,34.3,80643.02,33.1,0.15651,0.00011,15.87832]
[1778446643418,34.3,80644.67,33.1,0.15668,0.00011,15.88989]
[1778446644164,34.3,80644.67,33.1,0.15668,0.00011,15.88989]
[1778446644178,34.3,80644.67,33.1,0.15668,0.00011,15.88989]
[1778446644264,34.3,80647.28,33.1,0.15695,0.00011,15.90872]
[1778446648775,34.3,80653.29,33.1,0.15758,0.00011,15.95151]
[1778446654184,34.29,80658.2,33.1,0.15804,0.00011,15.98068]
[1778446658643,34.29,80662.52,33.1,0.15848,0.00011,16.011]
[1778446658886,34.29,80663.27,33.1,0.15855,0.00011,16.01572]
[1778446659599,34.29,80663.27,33.1,0.15855,0.00011,16.01572]
[1778446659731,34.29,80663.27,33.1,0.15855,0.00011,16.01572]
[1778446659738,34.29,80663.27,33.1,0.15855,0.00011,16.01572]
[1778446660100,34.29,80666.25,33.1,0.15886,0.00011,16.03696]
[1778446660586,34.29,80669.43,33.1,0.1592,0.00011,16.05984]
[1778446661207,34.29,80669.43,33.1,0.1592,0.00011,16.05984]
[1778446666851,34.29,80674.23,33.1,0.15969,0.00011,16.09351]
[1778446672361,34.28,80677.14,33.1,0.15998,0.00011,16.11325]
[1778446673893,34.28,80684.96,33.1,0.16082,0.00011,16.16953]
[1778446673903,34.28,80684.96,33.1,0.16082,0.00011,16.16953]
[1778446673912,34.28,80684.96,33.1,0.16082,0.00011,16.16953]
[1778446674327,34.28,80694.98,33.1,0.1619,0.00011,16.24219]
[1778446675761,34.28,80694.98,33.1,0.1619,0.00011,16.24219]
[1778446677372,34.28,80700.87,33.1,0.16253,0.00011,16.28457]
[1778446680441,34.28,80698.01,33.1,0.16221,0.00011,16.26313]
[1778446680491,34.28,80698.01,33.1,0.16221,0.00011,16.26313]
[1778446680694,34.28,80697.64,33.1,0.16216,0.00011,16.26027]
[1778446681476,34.28,80697.64,33.1,0.16216,0.00011,16.26027]
[1778446682066,34.28,80697.73,33.1,0.16217,0.00011,16.26052]
[1778446685389,34.28,80693.57,33.1,0.16171,0.00011,16.22954]
[1778446687613,34.27,80696.21,33.1,0.16197,0.00011,16.24759]
[1778446690149,34.27,80696.85,33.1,0.16203,0.00011,16.25108]
[1778446693063,34.27,80687.52,33.1,0.161,0.00011,16.18216]
[1778446698496,34.27,80686.31,33.1,0.16084,0.00011,16.17113]
[1778446701708,34.26,80684.45,33.1,0.16063,0.00011,16.15694]
[1778446702970,34.26,80684.45,33.1,0.16062,0.00011,16.15628]
[1778446702975,34.26,80684.45,33.1,0.16062,0.00011,16.15628]
[1778446708566,34.26,80693.85,33.1,0.16161,0.00011,16.22298]
[1778446713775,34.26,80688.97,33.1,0.16103,0.00011,16.18198]
[1778446719867,34.25,80696.59,33.1,0.16182,0.00011,16.23556]
[1778446724938,34.25,80700.39,33.1,0.16221,0.00011,16.26181]
[1778446730846,34.25,80696.81,33.1,0.16181,0.00011,16.23496]
[1778446740828,34.24,80698.3,33.1,0.16193,0.00011,16.24278]
[1778446745830,34.24,80699.68,33.1,0.16206,0.00011,16.25139]
[1778446751872,34.24,80699.36,33.1,0.162,0.00011,16.24758]
[1778446756893,34.23,80701.13,33.1,0.16217,0.00011,16.25919]
[1778446762185,34.23,80703.77,33.1,0.16244,0.00011,16.27737]
[1778446767781,34.23,80705.9,33.1,0.16265,0.00011,16.29143]
[1778446770835,34.23,80705.33,33.1,0.16257,0.00011,16.28615]
[1778446773504,34.23,80705.44,33.1,0.16258,0.00011,16.28667]
[1778446779063,34.22,80713.28,33.1,0.16336,0.00011,16.33655]
[1778446784159,34.22,80715.99,33.1,0.16363,0.00011,16.35475]
[1778446789176,34.21,80719.48,33.1,0.16398,0.00011,16.37803]
[1778446795179,34.2,80726.42,33.1,0.16468,0.00011,16.42477]
[1778446800432,34.2,80722.93,33.1,0.16426,0.00011,16.39723]
[1778446800530,34.2,80722.93,33.1,0.16426,0.00011,16.39723]
[1778446800935,34.2,80725.04,33.1,0.16448,0.00011,16.41148]
[1778446800960,34.2,80725.04,33.1,0.16448,0.00011,16.41148]
[1778446800970,34.2,80725.04,33.1,0.16448,0.00011,16.41148]
[1778446801049,34.2,80725.04,33.1,0.16448,0.00011,16.41148]
[1778446801054,34.2,80725.04,33.1,0.16448,0.00011,16.41148]
[1778446801223,34.2,80714.36,33.1,0.16331,0.00011,16.33378]
[1778446801944,34.2,80714.36,33.1,0.16331,0.00011,16.33378]
[1778446802872,34.2,80714.36,33.1,0.16331,0.00011,16.33378]
[1778446802860,34.2,80709.76,33.1,0.16279,0.00011,16.29918]
[1778446805100,34.19,80713.84,33.1,0.16323,0.00011,16.32842]
[1778446811298,34.19,80720.7,33.1,0.16393,0.00011,16.37499]
[1778446813140,34.19,80720.12,33.1,0.16386,0.00011,16.37027]
[1778446817269,34.18,80720.02,33.1,0.16381,0.00011,16.36755]
[1778446817490,34.18,80720.02,33.1,0.16381,0.00011,16.36755]
[1778446817773,34.18,80720.02,33.1,0.16381,0.00011,16.36755]
[1778446819114,34.18,80720.19,33.1,0.16382,0.00011,16.36779]
[1778446822333,34.18,80720.95,33.1,0.16388,0.00011,16.37183]
[1778446824496,34.17,80716.46,33.1,0.16337,0.00011,16.33813]
[1778446830777,34.17,80725.36,33.1,0.1643,0.00011,16.39993]
[1778446835534,34.16,80730.81,33.1,0.16481,0.00011,16.43177]
[1778446835543,34.16,80730.81,33.1,0.16481,0.00011,16.43177]
[1778446835586,34.16,80730.81,33.1,0.16481,0.00011,16.43177]
[1778446835817,34.16,80736.22,33.1,0.16539,0.00011,16.47059]
[1778446836195,34.16,80736.22,33.1,0.16539,0.00011,16.47059]
[1778446836938,34.16,80751.66,33.1,0.16709,0.00011,16.58284]
[1778446837777,34.16,80751.66,33.1,0.16709,0.00011,16.58284]
[1778446837839,34.16,80753.95,33.1,0.16734,0.00011,16.59921]
[1778446838377,34.16,80753.95,33.1,0.16734,0.00011,16.59921]
[1778446839973,34.16,80754.12,33.1,0.16735,0.00011,16.59988]
[1778446840994,34.16,80753.52,33.1,0.16727,0.00011,16.59438]
[1778446844050,34.15,80753.27,33.1,0.16721,0.00011,16.59091]
[1778446844872,34.15,80753.27,33.1,0.16721,0.00011,16.59091]
[1778446844878,34.15,80753.27,33.1,0.16721,0.00011,16.59091]
[1778446844914,34.15,80753.27,33.1,0.16721,0.00011,16.59091]
[1778446844933,34.15,80753.27,33.1,0.16721,0.00011,16.59091]
[1778446844945,34.15,80753.27,33.1,0.16721,0.00011,16.59091]
[1778446845198,34.15,80754.04,33.1,0.16729,0.00011,16.59597]
[1778446845293,34.15,80754.04,33.1,0.16729,0.00011,16.59597]
[1778446845502,34.15,80754.04,33.1,0.16729,0.00011,16.59597]
[1778446845516,34.15,80754.04,33.1,0.16729,0.00011,16.59597]
[1778446845890,34.15,80754.04,33.1,0.16729,0.00011,16.59597]
[1778446845838,34.15,80761.07,33.1,0.16807,0.00011,16.64716]
[1778446846445,34.15,80761.07,33.1,0.16807,0.00011,16.64716]
[1778446846918,34.15,80761.07,33.1,0.16807,0.00011,16.64716]
[1778446847351,34.15,80755.56,33.1,0.16745,0.00011,16.60655]
[1778446847353,34.15,80755.56,33.1,0.16745,0.00011,16.60655]
[1778446847482,34.15,80755.56,33.1,0.16745,0.00011,16.60655]
[1778446847488,34.15,80755.56,33.1,0.16745,0.00011,16.60655]
[1778446847491,34.15,80755.56,33.1,0.16745,0.00011,16.60655]
[1778446847920,34.15,80762.08,33.1,0.16817,0.00011,16.65369]
[1778446848417,34.15,80762.08,33.1,0.16817,0.00011,16.65369]
[1778446848417,34.15,80762.08,33.1,0.16817,0.00011,16.65369]
[1778446848443,34.15,80762.08,33.1,0.16817,0.00011,16.65369]
[1778446848519,34.15,80762.08,33.1,0.16817,0.00011,16.65369]
[1778446848567,34.15,80775.96,33.1,0.16971,0.00011,16.75473]
[1778446850413,34.15,80783.09,33.1,0.1705,0.00011,16.80618]
[1778446850580,34.15,80787.37,33.1,0.17098,0.00011,16.83698]
[1778446852290,34.15,80788.14,33.1,0.17105,0.00011,16.84197]
[1778446855248,34.14,80788.44,33.1,0.17106,0.00011,16.84232]
[1778446855615,34.14,80789.14,33.1,0.17113,0.00011,16.84691]
[1778446860650,34.14,80785.05,33.1,0.17063,0.00011,16.81461]
[1778446865687,34.13,80789.94,33.1,0.17114,0.00011,16.84788]
[1778446866605,34.13,80789.94,33.1,0.17114,0.00011,16.84788]
[1778446866698,34.13,80789.71,33.1,0.17111,0.00011,16.84572]
[1778446871733,34.12,80789.14,33.1,0.171,0.00011,16.83871]
[1778446873132,34.12,80789.04,33.1,0.17098,0.00011,16.83741]
[1778446873747,34.12,80790.98,33.1,0.17119,0.00011,16.85104]
[1778446878942,34.12,80794.66,33.1,0.17157,0.00011,16.8757]
[1778446885079,34.11,80786.32,33.1,0.17057,0.00011,16.81089]
[1778446885685,34.11,80786.32,33.1,0.17057,0.00011,16.81089]
[1778446885910,34.11,80778.76,33.1,0.16971,0.00011,16.75516]
[1778446886935,34.11,80778.76,33.1,0.16971,0.00011,16.75516]
[1778446888353,34.1,80768.14,33.1,0.16851,0.00011,16.67656]
[1778446892880,34.1,80779.2,33.1,0.16966,0.00011,16.74988]
[1778446893717,34.1,80779.2,33.1,0.16966,0.00011,16.74988]
[1778446895353,34.09,80789.11,33.1,0.17075,0.00011,16.82089]
[1778446895385,34.09,80789.11,33.1,0.17075,0.00011,16.82089]
[1778446898664,34.09,80799.33,33.1,0.17187,0.00011,16.89343]
[1778446905820,34.08,80798.4,33.1,0.17169,0.00011,16.88183]
[1778446909130,34.07,80801.64,33.1,0.17202,0.00011,16.90278]
[1778446909161,34.07,80801.64,33.1,0.17202,0.00011,16.90278]
[1778446910000,34.07,80817.79,33.1,0.17384,0.00011,17.02003]
[1778446911170,34.07,80813.63,33.1,0.17336,0.00011,16.98913]
[1778446911985,34.07,80813.63,33.1,0.17336,0.00011,16.98913]
[1778446913309,34.07,80805.33,33.1,0.1724,0.00011,16.92755]
[1778446913322,34.07,80805.33,33.1,0.1724,0.00011,16.92755]
[1778446913322,34.07,80805.33,33.1,0.1724,0.00011,16.92755]
[1778446913376,34.07,80805.33,33.1,0.1724,0.00011,16.92755]
[1778446913875,34.07,80805.33,33.1,0.1724,0.00011,16.92755]
[1778446914031,34.07,80777.88,33.1,0.1693,0.00011,16.72663]
[1778446914165,34.07,80777.88,33.1,0.1693,0.00011,16.72663]
[1778446915636,34.07,80770.78,33.1,0.1685,0.00011,16.67435]
[1778446916198,34.07,80770.78,33.1,0.16849,0.00011,16.67395]
[1778446921344,34.06,80767.21,33.1,0.16807,0.00011,16.64639]
[1778446921346,34.06,80767.21,33.1,0.16807,0.00011,16.64639]
[1778446923404,34.06,80767.18,33.1,0.16806,0.00011,16.64548]
[1778446923419,34.06,80766.78,33.1,0.16801,0.00011,16.64222]
[1778446925811,34.06,80766.54,33.1,0.16798,0.00011,16.64028]
[1778446926479,34.06,80765.83,33.1,0.1679,0.00011,16.63473]
[1778446926580,34.06,80765.39,33.1,0.16784,0.00011,16.63135]
[1778446930594,34.06,80764.72,33.1,0.16776,0.00011,16.62598]
[1778446930746,34.06,80764.72,33.1,0.16776,0.00011,16.62598]
[1778446930848,34.06,80764.72,33.1,0.16776,0.00011,16.62598]
[1778446930880,34.06,80764.51,33.1,0.16773,0.00011,16.62398]
[1778446931064,34.06,80764.51,33.1,0.16773,0.00011,16.62398]
[1778446931257,34.06,80764.51,33.1,0.16773,0.00011,16.62398]
[1778446931681,34.06,80775.66,33.1,0.16897,0.00011,16.70522]
[1778446932626,34.06,80789.34,33.1,0.1705,0.00011,16.80476]
[1778446938206,34.05,80796.09,33.1,0.17123,0.00011,16.8525]
[1778446939595,34.05,80796.09,33.1,0.17123,0.00011,16.8525]
[1778446939610,34.05,80796.09,33.1,0.17123,0.00011,16.8525]
[1778446939666,34.05,80796.09,33.1,0.17123,0.00011,16.8525]
[1778446940613,34.05,80796.77,33.1,0.1713,0.00011,16.85678]
[1778446941095,34.05,80800.83,33.1,0.17175,0.00011,16.88602]
[1778446941964,34.05,80814.45,33.1,0.17329,0.00011,16.98503]
[1778446944817,34.05,80818.72,33.1,0.17377,0.00011,17.0158]
[1778446944857,34.05,80818.72,33.1,0.17377,0.00011,17.0158]
[1778446949031,34.04,80830.99,33.1,0.17513,0.00011,17.10286]
[1778446951331,34.04,80832.47,33.1,0.17529,0.00011,17.11321]
[1778446953689,34.04,80847.42,33.1,0.17694,0.00011,17.21599]
[1778446955101,34.04,80850.83,33.1,0.17731,0.00012,17.23963]
[1778446955335,34.04,80856.25,33.1,0.17794,0.00012,17.27909]
[1778446956187,34.04,80856.25,33.1,0.17794,0.00012,17.27909]
[1778446959531,34.03,80868.39,33.1,0.17932,0.00012,17.36603]
[1778446960345,34.03,80869.5,33.1,0.17944,0.00012,17.37359]
[1778446960401,34.03,80869.5,33.1,0.17944,0.00012,17.37359]
[1778446960826,34.03,80870.89,33.1,0.17959,0.00012,17.38304]
[1778446961231,34.03,80870.89,33.1,0.17959,0.00012,17.38304]
[1778446961267,34.03,80870.89,33.1,0.17959,0.00012,17.38304]
[1778446961621,34.03,80882.94,33.1,0.18099,0.00012,17.47067]
[1778446964040,34.03,80885.65,33.1,0.1813,0.00012,17.48987]
[1778446964059,34.03,80885.65,33.1,0.1813,0.00012,17.48987]
[1778446964086,34.03,80885.65,33.1,0.1813,0.00012,17.48987]
[1778446964104,34.03,80888.03,33.1,0.18158,0.00012,17.50717]
[1778446964168,34.03,80888.03,33.1,0.18158,0.00012,17.50717]
[1778446964457,34.03,80888.03,33.1,0.18158,0.00012,17.50717]
[1778446964987,34.03,80899.5,33.1,0.18291,0.00012,17.59002]
[1778446965691,34.03,80899.5,33.1,0.18291,0.00012,17.59002]
[1778446966096,34.03,80905.32,33.1,0.18359,0.00012,17.63202]
[1778446966590,34.03,80905.32,33.1,0.18359,0.00012,17.63202]
[1778446967038,34.03,80906.96,33.1,0.18378,0.00012,17.64347]
[1778446972227,34.02,80914.93,33.1,0.18468,0.00012,17.69889]
[1778446973478,34.02,80917.79,33.1,0.18501,0.00012,17.71908]
[1778446973784,34.02,80917.66,33.1,0.18499,0.00012,17.71779]
[1778446975914,34.02,80922.23,33.1,0.18552,0.00012,17.75058]
[1778446975967,34.02,80932.12,33.1,0.18669,0.00012,17.82188]
[1778446976642,34.02,80932.12,33.1,0.18669,0.00012,17.82188]
[1778446976743,34.02,80934.19,33.1,0.18692,0.00012,17.8362]
[1778446979015,34.01,80935.35,33.1,0.18705,0.00012,17.84412]
[1778446979049,34.01,80935.51,33.1,0.18706,0.00012,17.84479]
[1778446984541,34.01,80925.85,33.1,0.18589,0.00012,17.77304]
[1778446989802,34.01,80928.37,33.1,0.18617,0.00012,17.79016]
[1778446992417,34.0,80931.75,33.1,0.18655,0.00012,17.81377]
[1778446998093,34.0,80924.87,33.1,0.18569,0.00012,17.76125]
[1778447003595,33.99,80934.34,33.1,0.18677,0.00012,17.82743]
[1778447007114,33.99,80935.22,33.1,0.18685,0.00012,17.83237]
[1778447007702,33.99,80930.41,33.1,0.18626,0.00012,17.79647]
[1778447009539,33.99,80922.8,33.1,0.18535,0.00012,17.7408]
[1778447009600,33.99,80922.8,33.1,0.18535,0.00012,17.7408]
[1778447009943,33.99,80922.8,33.1,0.18535,0.00012,17.7408]
[1778447011238,33.98,80912.33,33.1,0.1841,0.00012,17.66402]
[1778447011257,33.98,80912.33,33.1,0.1841,0.00012,17.66402]
[1778447011277,33.98,80912.33,33.1,0.1841,0.00012,17.66402]
[1778447011333,33.98,80912.33,33.1,0.1841,0.00012,17.66402]
[1778447012677,33.98,80914.29,33.1,0.1843,0.00012,17.67338]
[1778447012680,33.98,80914.29,33.1,0.1843,0.00012,17.67338]
[1778447012685,33.98,80914.29,33.1,0.1843,0.00012,17.67338]
[1778447013301,33.98,80915.47,33.1,0.18443,0.00012,17.68164]
[1778447013371,33.98,80915.47,33.1,0.18443,0.00012,17.68164]
[1778447014111,33.98,80915.47,33.1,0.18443,0.00012,17.68164]
[1778447014616,33.98,80909.96,33.1,0.18377,0.00012,17.64128]
[1778447016818,33.98,80908.38,33.1,0.18358,0.00012,17.62924]
[1778447016880,33.98,80908.38,33.1,0.18358,0.00012,17.62924]
[1778447018526,33.98,80904.13,33.1,0.18307,0.00012,17.5977]
[1778447018882,33.98,80904.13,33.1,0.18307,0.00012,17.5977]
[1778447018915,33.98,80904.13,33.1,0.18307,0.00012,17.5977]
[1778447020181,33.98,80904.81,33.1,0.18314,0.00012,17.60198]
[1778447020200,33.98,80904.81,33.1,0.18314,0.00012,17.60198]
[1778447020244,33.98,80904.81,33.1,0.18314,0.00012,17.60198]
[1778447020269,33.98,80904.81,33.1,0.18314,0.00012,17.60198]
[1778447020758,33.98,80904.81,33.1,0.18314,0.00012,17.60198]
[1778447021012,33.98,80879.43,33.1,0.18016,0.00012,17.41668]
[1778447021194,33.98,80879.43,33.1,0.18016,0.00012,17.41668]
[1778447021209,33.98,80879.43,33.1,0.18016,0.00012,17.41668]
[1778447021593,33.98,80879.43,33.1,0.18016,0.00012,17.41668]
[1778447022131,33.98,80879.43,33.1,0.18016,0.00012,17.41668]
[1778447021942,33.98,80875.68,33.1,0.17971,0.00012,17.38901]
[1778447022246,33.98,80875.68,33.1,0.17971,0.00012,17.38901]
[1778447022990,33.98,80875.68,33.1,0.17971,0.00012,17.38901]
[1778447024524,33.97,80874.55,33.1,0.17957,0.00012,17.38015]
[1778447024530,33.97,80874.55,33.1,0.17957,0.00012,17.38015]
[1778447024822,33.97,80872.09,33.1,0.17928,0.00012,17.36183]
[1778447029433,33.97,80871.35,33.1,0.17917,0.00012,17.35495]
[1778447029434,33.97,80871.35,33.1,0.17917,0.00012,17.35495]
[1778447030060,33.97,80871.35,33.1,0.17917,0.00012,17.35495]
[1778447030157,33.97,80870.71,33.1,0.17909,0.00012,17.35011]
[1778447032673,33.97,80868.91,33.1,0.17888,0.00012,17.33653]
[1778447032695,33.97,80868.91,33.1,0.17888,0.00012,17.33653]
[1778447032846,33.97,80868.91,33.1,0.17888,0.00012,17.33653]
[1778447032878,33.97,80874.25,33.1,0.17949,0.00012,17.37523]
[1778447035225,33.97,80874.65,33.1,0.17954,0.00012,17.37801]
[1778447036430,33.97,80873.2,33.1,0.17937,0.00012,17.36738]
[1778447037119,33.97,80872.49,33.1,0.17928,0.00012,17.36196]
[1778447042104,33.96,80872.52,33.1,0.17927,0.00012,17.36123]
[1778447047681,33.96,80876.45,33.1,0.1797,0.00012,17.38838]
[1778447050041,33.96,80867.36,33.1,0.17864,0.00012,17.32159]
[1778447053176,33.96,80872.98,33.1,0.17928,0.00012,17.3619]
[1778447054535,33.96,80873.19,33.1,0.17929,0.00012,17.36298]
[1778447054723,33.96,80873.19,33.1,0.17929,0.00012,17.36298]
[1778447056032,33.96,80868.12,33.1,0.1787,0.00012,17.32578]
[1778447061076,33.96,80856.99,33.1,0.1774,0.00012,17.24368]
[1778447062741,33.95,80852.9,33.1,0.17693,0.00012,17.21372]
[1778447062843,33.95,80852.9,33.1,0.17693,0.00012,17.21372]
[1778447063077,33.95,80852.9,33.1,0.17693,0.00012,17.21372]
[1778447063305,33.95,80850.75,33.1,0.17668,0.00012,17.19794]
[1778447065383,33.95,80838.63,33.1,0.17528,0.00011,17.1091]
[1778447068671,33.95,80834.12,33.1,0.17476,0.00011,17.07591]
[1778447069639,33.95,80830.71,33.1,0.17437,0.00011,17.05092]
[1778447069740,33.95,80830.71,33.1,0.17437,0.00011,17.05092]
[1778447070144,33.95,80822.17,33.1,0.17339,0.00011,16.98845]
[1778447070393,33.95,80822.17,33.1,0.17339,0.00011,16.98845]
[1778447071941,33.95,80821.96,33.1,0.17333,0.00011,16.98232]
[1778447072651,33.95,80819.46,33.1,0.17305,0.00011,16.96405]
[1778447074288,33.95,80807.36,33.1,0.17167,0.00011,16.87543]
[1778447074429,33.95,80807.36,33.1,0.17167,0.00011,16.87543]
[1778447074546,33.95,80807.36,33.1,0.17167,0.00011,16.87543]
[1778447074787,33.95,80807.36,33.1,0.17167,0.00011,16.87543]
[1778447075180,33.95,80802.47,33.1,0.17112,0.00011,16.83938]
[1778447079909,33.95,80792.52,33.1,0.16998,0.00011,16.76564]
[1778447080947,33.95,80792.52,33.1,0.16998,0.00011,16.76564]
[1778447082104,33.95,80796.08,33.1,0.17038,0.00011,16.79153]
[1778447083342,33.95,80799.64,33.1,0.17078,0.00011,16.81739]
[1778447083576,33.95,80799.64,33.1,0.17078,0.00011,16.81739]
[1778447083964,33.95,80799.64,33.1,0.17078,0.00011,16.81739]
[1778447083969,33.95,80799.64,33.1,0.17078,0.00011,16.81739]
[1778447087376,33.95,80809.11,33.1,0.17184,0.00011,16.88586]
[1778447087429,33.95,80809.11,33.1,0.17184,0.00011,16.88586]
[1778447087501,33.95,80809.11,33.1,0.17184,0.00011,16.88586]
[1778447088272,33.95,80792.93,33.1,0.17,0.00011,16.76717]
[1778447091006,33.95,80790.25,33.1,0.1697,0.00011,16.74731]
[1778447096329,33.95,80789.76,33.1,0.16963,0.00011,16.74303]
[1778447102141,33.94,80787.73,33.1,0.1694,0.00011,16.72755]
[1778447102164,33.93,80845.29,33.1,0.17583,0.00011,17.14234]
[1778447103571,33.93,80845.12,33.1,0.17581,0.00011,17.1411]
[1778447104966,33.92,80730.43,33.1,0.16284,0.00011,16.29473]
[1778447107254,33.92,80725.44,33.1,0.16231,0.00011,16.25913]
[1778447112122,33.93,80788.57,33.1,0.16939,0.00011,16.72745]
[1778447115867,33.93,80788.39,33.1,0.16936,0.00011,16.72549]
[1778447121505,33.93,80783.07,33.1,0.16875,0.00011,16.68548]
[1778447122321,33.93,80783.07,33.1,0.16875,0.00011,16.68548]
[1778447122512,33.93,80783.01,33.1,0.16874,0.00011,16.68489]
[1778447127547,33.92,80777.16,33.1,0.16806,0.00011,16.64032]
[1778447132589,33.92,80781.09,33.1,0.16844,0.00011,16.66294]
[1778447137624,33.92,80780.53,33.1,0.16835,0.00011,16.65723]
[1778447142659,33.91,80779.33,33.1,0.16819,0.00011,16.64695]
[1778447147846,33.91,80781.97,33.1,0.16846,0.00011,16.66486]
[1778447148607,33.91,80786.49,33.1,0.16897,0.00011,16.69773]
[1778447148779,33.91,80786.49,33.1,0.16897,0.00011,16.69773]
[1778447149041,33.91,80794.33,33.1,0.16985,0.00011,16.75519]
[1778447150833,33.91,80798.05,33.1,0.17027,0.00011,16.7824]
[1778447151482,33.91,80800.83,33.1,0.17058,0.00011,16.80278]
[1778447151587,33.91,80800.83,33.1,0.17058,0.00011,16.80278]
[1778447151618,33.91,80800.83,33.1,0.17058,0.00011,16.80278]
[1778447151749,33.91,80806.86,33.1,0.17126,0.00011,16.84695]
[1778447152841,33.91,80806.86,33.1,0.17126,0.00011,16.84695]
[1778447152909,33.91,80811.58,33.1,0.1718,0.00011,16.88186]
[1778447158781,33.91,80813.92,33.1,0.17206,0.00011,16.89832]
[1778447159315,33.91,80813.92,33.1,0.17206,0.00011,16.89832]
[1778447161347,33.91,80817.62,33.1,0.17247,0.00011,16.92513]
[1778447164056,33.91,80809.73,33.1,0.17157,0.00011,16.86684]
[1778447164060,33.91,80809.73,33.1,0.17157,0.00011,16.86684]
[1778447164261,33.91,80813.72,33.1,0.17202,0.00011,16.89596]
[1778447164818,33.91,80813.72,33.1,0.17202,0.00011,16.89596]
[1778447170866,33.91,80822.34,33.1,0.173,0.00011,16.95898]
[1778447172049,33.91,80822.34,33.1,0.173,0.00011,16.95898]
[1778447172061,33.91,80819.56,33.1,0.17268,0.00011,16.93857]
[1778447172884,33.91,80819.56,33.1,0.17268,0.00011,16.93857]
[1778447176413,33.9,80813.74,33.1,0.17201,0.00011,16.8952]
[1778447176911,33.9,80823.08,33.1,0.17307,0.00011,16.9635]
[1778447179399,33.9,80830.69,33.1,0.17393,0.00011,17.01877]
[1778447179715,33.9,80830.69,33.1,0.17393,0.00011,17.01877]
[1778447179932,33.9,80829.73,33.1,0.17382,0.00011,17.0117]
[1778447180569,33.9,80829.73,33.1,0.17382,0.00011,17.0117]
[1778447183976,33.9,80829.04,33.1,0.17374,0.00011,17.00655]
[1778447185625,33.9,80828.89,33.1,0.17372,0.00011,17.00543]
[1778447186423,33.9,80826.02,33.1,0.17339,0.00011,16.98437]
[1778447191774,33.9,80813.76,33.1,0.17196,0.00011,16.89018]
[1778447196438,33.9,80807.88,33.1,0.1713,0.00011,16.84699]
[1778447197042,33.9,80807.88,33.1,0.1713,0.00011,16.84699]
[1778447197054,33.9,80808.67,33.1,0.17139,0.00011,16.85284]
[1778447197848,33.9,80808.67,33.1,0.17139,0.00011,16.85284]
[1778447197913,33.9,80808.67,33.1,0.17139,0.00011,16.85284]
[1778447198056,33.9,80808.67,33.1,0.17139,0.00011,16.85284]
[1778447198134,33.9,80801.67,33.1,0.1706,0.00011,16.8016]
[1778447204103,33.9,80797.72,33.1,0.17015,0.00011,16.77236]
[1778447204454,33.9,80797.72,33.1,0.17015,0.00011,16.77236]
[1778447205304,33.9,80797.72,33.1,0.17015,0.00011,16.77236]
[1778447205508,33.9,80797.42,33.1,0.17011,0.00011,16.77011]
[1778447205537,33.9,80797.42,33.1,0.17011,0.00011,16.77011]
[1778447207579,33.9,80811.61,33.1,0.17171,0.00011,16.87402]
[1778447210145,33.9,80822.52,33.1,0.17295,0.00011,16.95353]
[1778447210386,33.9,80822.52,33.1,0.17295,0.00011,16.95353]
[1778447216252,33.9,80828.12,33.1,0.17357,0.00011,16.99333]
[1778447221517,33.9,80835.93,33.1,0.17443,0.00011,17.04884]
[1778447225745,33.89,80824.26,33.1,0.17308,0.00011,16.9623]
[1778447226558,33.89,80824.67,33.1,0.17313,0.00011,16.96508]
[1778447227012,33.89,80824.67,33.1,0.17313,0.00011,16.96508]
[1778447227267,33.89,80831.51,33.1,0.17391,0.00011,17.01517]
[1778447229565,33.89,80835.12,33.1,0.17432,0.00011,17.04174]
[1778447229661,33.89,80835.12,33.1,0.17432,0.00011,17.04174]
[1778447230288,33.89,80835.04,33.1,0.17431,0.00011,17.041]
[1778447235323,33.89,80836.66,33.1,0.17448,0.00011,17.05209]
[1778447240358,33.89,80845.66,33.1,0.1755,0.00011,17.11711]
[1778447245820,33.89,80850.55,33.1,0.17605,0.00012,17.15183]
[1778447248855,33.88,80853.72,33.1,0.1764,0.00012,17.17416]
[1778447248974,33.88,80853.72,33.1,0.1764,0.00012,17.17416]
[1778447249072,33.88,80853.17,33.1,0.17633,0.00012,17.16954]
[1778447250827,33.88,80847.27,33.1,0.17565,0.00012,17.12636]
[1778447252531,33.88,80844.91,33.1,0.17534,0.00011,17.10448]
[1778447252993,33.88,80844.91,33.1,0.17534,0.00011,17.10448]
[1778447253241,33.88,80844.91,33.1,0.17534,0.00011,17.10448]
[1778447253353,33.88,80844.91,33.1,0.17534,0.00011,17.10448]
[1778447253385,33.88,80844.91,33.1,0.17534,0.00011,17.10448]
[1778447253426,33.88,80844.42,33.1,0.17528,0.00011,17.1009]
[1778447256073,33.88,80861.77,33.1,0.17728,0.00012,17.22786]
[1778447258200,33.88,80863.2,33.1,0.17745,0.00012,17.23813]
[1778447258229,33.88,80863.2,33.1,0.17745,0.00012,17.23813]
[1778447258585,33.88,80856.23,33.1,0.17664,0.00012,17.18702]
[1778447259221,33.88,80856.23,33.1,0.17664,0.00012,17.18702]
[1778447259302,33.88,80856.23,33.1,0.17664,0.00012,17.18702]
[1778447260208,33.88,80849.92,33.1,0.17591,0.00012,17.14082]
[1778447266142,33.88,80842.81,33.1,0.17509,0.00011,17.08893]
[1778447266421,33.88,80842.89,33.1,0.17511,0.00011,17.08958]
[1778447269620,33.88,80842.01,33.1,0.17501,0.00011,17.08322]
[1778447274666,33.88,80841.57,33.1,0.17495,0.00011,17.0797]
[1778447278585,33.88,80839.74,33.1,0.17474,0.00011,17.06622]
[1778447282251,33.88,80839.37,33.1,0.1747,0.00011,17.06352]
[1778447282312,33.88,80839.37,33.1,0.1747,0.00011,17.06352]
[1778447282324,33.88,80839.37,33.1,0.1747,0.00011,17.06352]
[1778447282352,33.88,80839.45,33.1,0.17471,0.00011,17.0641]
[1778447287539,33.88,80834.75,33.1,0.17416,0.00011,17.0295]
[1778447287626,33.88,80834.75,33.1,0.17416,0.00011,17.0295]
[1778447288159,33.88,80835.98,33.1,0.17431,0.00011,17.03853]
[1778447293573,33.88,80837.78,33.1,0.17452,0.00011,17.05194]
[1778447296439,33.88,80835.59,33.1,0.17427,0.00011,17.03602]
[1778447298059,33.88,80833.25,33.1,0.174,0.00011,17.01903]
[1778447298500,33.88,80830.71,33.1,0.17371,0.00011,17.00041]
[1778447300415,33.88,80833.82,33.1,0.17407,0.00011,17.02319]
[1778447301227,33.88,80834.84,33.1,0.17418,0.00011,17.03064]
[1778447301629,33.88,80832.7,33.1,0.17394,0.00011,17.01491]
[1778447306821,33.88,80836.71,33.1,0.1744,0.00011,17.04466]
[1778447311856,33.88,80834.25,33.1,0.17409,0.00011,17.02241]
[1778447313328,33.88,80834.25,33.1,0.17409,0.00011,17.02241]
[1778447315206,33.88,80829.43,33.1,0.17354,0.00011,16.98729]
[1778447315982,33.89,80833.54,33.1,0.17402,0.00011,17.01769]
[1778447321085,33.89,80834.25,33.1,0.1741,0.00011,17.02327]
[1778447321109,33.89,80834.25,33.1,0.1741,0.00011,17.02327]
[1778447326208,33.89,80840.1,33.1,0.17478,0.00011,17.06646]
[1778447328909,33.89,80842.61,33.1,0.17507,0.00011,17.08494]
[1778447334011,33.89,80848.71,33.1,0.17577,0.00012,17.12963]
[1778447339046,33.89,80848.21,33.1,0.17571,0.00012,17.12588]
[1778447344082,33.89,80838.41,33.1,0.17459,0.00011,17.05422]
[1778447346554,33.89,80837.38,33.1,0.17447,0.00011,17.04684]
[1778447349030,33.89,80833.48,33.1,0.17403,0.00011,17.01847]
[1778447354152,33.89,80833.02,33.1,0.17399,0.00011,17.01572]
[1778447359187,33.89,80832.47,33.1,0.17393,0.00011,17.01215]
[1778447360670,33.89,80832.47,33.1,0.17393,0.00011,17.01215]
[1778447366236,33.89,80830.7,33.1,0.17374,0.00011,16.99976]
[1778447371271,33.89,80832.09,33.1,0.17387,0.00011,17.00577]
[1778447376306,33.89,80833.86,33.1,0.17408,0.00011,17.01912]
[1778447381341,33.89,80833.09,33.1,0.17399,0.00011,17.01374]
[1778447386376,33.89,80830.63,33.1,0.17372,0.00011,16.99605]
[1778447391413,33.9,80830.17,33.1,0.17367,0.00011,16.99304]
[1778447393955,33.9,80830.11,33.1,0.17367,0.00011,16.99274]
[1778447397634,33.9,80830.36,33.1,0.1737,0.00011,16.99483]
[1778447403499,33.9,80829.92,33.1,0.17365,0.00011,16.99193]
[1778447409350,33.9,80830.88,33.1,0.17377,0.00011,16.99914]
[1778447412715,33.9,80830.95,33.1,0.17378,0.00011,16.99997]
[1778447418604,33.9,80831.27,33.1,0.17381,0.00011,17.00183]
[1778447423058,33.9,80828.48,33.1,0.17349,0.00011,16.98117]
[1778447423169,33.9,80828.48,33.1,0.17349,0.00011,16.98117]
[1778447423268,33.9,80827.88,33.1,0.17342,0.00011,16.97667]
[1778447428956,33.89,80826.87,33.1,0.17328,0.00011,16.96822]
[1778447429096,33.89,80826.87,33.1,0.17328,0.00011,16.96822]
[1778447429681,33.89,80813.31,33.1,0.17173,0.00011,16.86837]
[1778447434531,33.89,80803.82,33.1,0.17061,0.00011,16.79371]
[1778447437482,33.89,80793.59,33.1,0.16945,0.00011,16.71824]
[1778447443417,33.89,80793.51,33.1,0.16944,0.00011,16.71723]
[1778447443635,33.89,80793.51,33.1,0.16943,0.00011,16.7168]
[1778447443783,33.89,80793.49,33.1,0.16943,0.00011,16.71665]
[1778447448817,33.89,80796.75,33.1,0.16979,0.00011,16.74006]
[1778447454060,33.89,80794.26,33.1,0.1695,0.00011,16.72157]
[1778447459894,33.89,80794.33,33.1,0.1695,0.00011,16.72157]
[1778447465049,33.89,80794.03,33.1,0.16947,0.00011,16.71912]
[1778447465102,33.89,80794.03,33.1,0.16947,0.00011,16.71912]
[1778447465187,33.89,80794.03,33.1,0.16947,0.00011,16.71912]
[1778447465222,33.89,80794.03,33.1,0.16947,0.00011,16.71912]
[1778447466005,33.89,80774.86,33.1,0.16731,0.00011,16.57839]
[1778447468592,33.89,80770.79,33.1,0.16686,0.00011,16.54859]
[1778447469032,33.89,80770.95,33.1,0.16688,0.00011,16.54976]
[1778447469875,33.89,80768.52,33.1,0.16661,0.00011,16.53199]
[1778447469894,33.89,80768.52,33.1,0.16661,0.00011,16.53199]
[1778447469936,33.89,80768.52,33.1,0.16661,0.00011,16.53199]
[1778447469975,33.89,80768.52,33.1,0.16661,0.00011,16.53199]
[1778447470020,33.89,80768.52,33.1,0.16661,0.00011,16.53199]
[1778447470213,33.89,80768.52,33.1,0.16661,0.00011,16.53199]
[1778447470417,33.89,80768.52,33.1,0.16661,0.00011,16.53199]
[1778447470541,33.89,80757.13,33.1,0.16534,0.00011,16.44848]
[1778447470805,33.89,80757.13,33.1,0.16534,0.00011,16.44848]
[1778447470846,33.89,80757.13,33.1,0.16534,0.00011,16.44848]
[1778447470947,33.89,80757.13,33.1,0.16534,0.00011,16.44848]
[1778447471603,33.89,80757.13,33.1,0.16534,0.00011,16.44848]
[1778447471630,33.89,80714.52,33.1,0.16066,0.00011,16.13576]
[1778447471959,33.89,80714.52,33.1,0.16066,0.00011,16.13576]
[1778447472482,33.89,80714.52,33.1,0.16066,0.00011,16.13576]
[1778447472573,33.89,80718.71,33.1,0.16112,0.00011,16.16661]
[1778447473261,33.89,80718.71,33.1,0.16112,0.00011,16.16661]
[1778447473330,33.89,80726.52,33.1,0.16198,0.00011,16.22422]
[1778447474519,33.89,80726.52,33.1,0.16198,0.00011,16.22422]
[1778447474570,33.89,80726.52,33.1,0.16198,0.00011,16.22422]
[1778447474619,33.89,80726.3,33.1,0.16196,0.00011,16.22258]
[1778447475963,33.89,80726.26,33.1,0.16195,0.00011,16.22227]
[1778447476583,33.89,80726.26,33.1,0.16195,0.00011,16.22227]
[1778447476631,33.89,80726.26,33.1,0.16195,0.00011,16.22227]
[1778447476721,33.89,80726.25,33.1,0.16195,0.00011,16.22229]
[1778447476723,33.89,80726.25,33.1,0.16195,0.00011,16.22229]
[1778447477026,33.89,80718.78,33.1,0.16114,0.00011,16.16771]
[1778447478056,33.89,80718.78,33.1,0.16114,0.00011,16.16771]
[1778447478644,33.89,80718.78,33.1,0.16114,0.00011,16.16771]
[1778447479324,33.89,80713.25,33.1,0.16054,0.00011,16.12734]
[1778447479327,33.89,80713.25,33.1,0.16054,0.00011,16.12734]
[1778447479541,33.89,80713.25,33.1,0.16054,0.00011,16.12734]
[1778447479625,33.89,80713.25,33.1,0.16054,0.00011,16.12734]
[1778447480240,33.89,80714.01,33.1,0.16062,0.00011,16.13303]
[1778447480593,33.89,80714.01,33.1,0.16062,0.00011,16.13303]
[1778447481819,33.89,80712.27,33.1,0.16044,0.00011,16.12048]
[1778447482497,33.89,80712.27,33.1,0.16044,0.00011,16.12048]
[1778447482598,33.89,80712.05,33.1,0.16042,0.00011,16.11899]
[1778447483392,33.89,80712.05,33.1,0.16042,0.00011,16.11899]
[1778447483452,33.89,80711.76,33.1,0.16039,0.00011,16.11722]
[1778447484026,33.89,80711.76,33.1,0.16039,0.00011,16.11722]
[1778447484419,33.89,80706.96,33.1,0.15987,0.00011,16.08212]
[1778447485466,33.89,80706.96,33.1,0.15987,0.00011,16.08212]
[1778447485651,33.89,80706.96,33.1,0.15987,0.00011,16.08212]
[1778447486795,33.89,80694.9,33.1,0.15857,0.00011,15.99408]
[1778447487389,33.89,80694.9,33.1,0.15857,0.00011,15.99408]
[1778447488132,33.89,80692.52,33.1,0.15832,0.00011,15.97695]
[1778447488230,33.89,80692.52,33.1,0.15832,0.00011,15.97695]
[1778447488508,33.89,80692.52,33.1,0.15832,0.00011,15.97695]
[1778447490121,33.89,80702.7,33.1,0.15944,0.00011,16.0531]
[1778447491354,33.89,80702.7,33.1,0.15944,0.00011,16.0531]
[1778447491693,33.9,80701.88,33.1,0.15933,0.00011,16.04295]
[1778447491827,33.9,80701.88,33.1,0.15933,0.00011,16.04295]
[1778447492136,33.9,80698.74,33.1,0.15899,0.00011,16.02018]
[1778447493070,33.9,80698.74,33.1,0.15899,0.00011,16.02018]
[1778447495501,33.9,80698.84,33.1,0.159,0.00011,16.0211]
[1778447495569,33.9,80698.84,33.1,0.159,0.00011,16.0211]
[1778447495626,33.9,80699.1,33.1,0.15903,0.00011,16.02307]
[1778447497944,33.9,80708.19,33.1,0.16003,0.00011,16.09046]
[1778447498177,33.9,80704.33,33.1,0.15962,0.00011,16.06255]
[1778447499557,33.9,80704.33,33.1,0.15962,0.00011,16.06255]
[1778447499619,33.9,80704.33,33.1,0.15962,0.00011,16.06255]
[1778447499663,33.9,80698.24,33.1,0.15896,0.00011,16.01808]
[1778447501001,33.9,80696.91,33.1,0.15882,0.00011,16.00859]
[1778447501360,33.9,80691.04,33.1,0.15819,0.00011,15.96584]
[1778447504638,33.9,80680.32,33.1,0.15705,0.00011,15.8878]
[1778447505130,33.9,80680.32,33.1,0.15705,0.00011,15.8878]
[1778447505708,33.9,80680.32,33.1,0.15705,0.00011,15.8878]
[1778447505531,33.9,80675.31,33.1,0.15652,0.00011,15.8513]
[1778447506246,33.9,80664.3,33.1,0.15534,0.00011,15.77057]
[1778447508029,33.9,80663.83,33.1,0.15531,0.00011,15.76828]
[1778447508559,33.91,80662.28,33.1,0.15515,0.00011,15.75755]
[1778447509423,33.91,80662.28,33.1,0.15515,0.00011,15.75755]
[1778447514876,33.91,80659.25,33.1,0.15487,0.00011,15.73788]
[1778447520593,33.92,80660.85,33.1,0.15507,0.00011,15.75186]
[1778447520603,33.92,80671.46,33.1,0.15621,0.00011,15.83006]
[1778447526392,33.92,80676.01,33.1,0.15672,0.00011,15.86534]
[1778447531427,33.92,80662.8,33.1,0.15534,0.00011,15.77013]
[1778447534448,33.93,80674.59,33.1,0.15661,0.00011,15.85764]
[1778447539483,33.93,80682.42,33.1,0.15748,0.00011,15.91662]
[1778447542654,33.93,80684.25,33.1,0.15768,0.00011,15.93047]
[1778447542683,33.93,80684.25,33.1,0.15768,0.00011,15.93047]
[1778447544201,33.93,80687.58,33.1,0.15804,0.00011,15.95527]
[1778447544378,33.93,80687.58,33.1,0.15804,0.00011,15.95527]
[1778447544439,33.93,80687.58,33.1,0.15804,0.00011,15.95527]
[1778447544751,33.93,80687.58,33.1,0.15804,0.00011,15.95527]
[1778447544775,33.93,80690.74,33.1,0.15839,0.00011,15.97859]
[1778447544953,33.93,80690.74,33.1,0.15839,0.00011,15.97859]
[1778447545058,33.93,80690.74,33.1,0.15839,0.00011,15.97859]
[1778447545577,33.93,80690.74,33.1,0.15839,0.00011,15.97859]
[1778447545697,33.93,80690.74,33.1,0.15839,0.00011,15.97859]
[1778447545714,33.93,80690.74,33.1,0.15839,0.00011,15.97859]
[1778447545626,33.93,80666.96,33.1,0.15584,0.00011,15.80468]
[1778447546625,33.93,80666.96,33.1,0.15584,0.00011,15.80468]
[1778447546730,33.93,80655.81,33.1,0.15466,0.00011,15.72357]
[1778447547542,33.93,80655.81,33.1,0.15466,0.00011,15.72357]
[1778447549519,33.93,80651.58,33.1,0.15423,0.00011,15.6935]
[1778447549562,33.93,80651.58,33.1,0.15423,0.00011,15.6935]
[1778447549737,33.93,80651.58,33.1,0.15423,0.00011,15.6935]
[1778447549742,33.93,80651.58,33.1,0.15423,0.00011,15.6935]
[1778447549910,33.94,80650.98,33.1,0.15417,0.00011,15.68958]
[1778447550567,33.94,80644.3,33.1,0.15347,0.00011,15.64116]
[1778447551601,33.94,80644.3,33.1,0.15347,0.00011,15.64116]
[1778447552061,33.94,80635.46,33.1,0.15251,0.00011,15.57216]
[1778447552588,33.94,80635.46,33.1,0.15251,0.00011,15.57216]
[1778447552647,33.94,80635.46,33.1,0.15251,0.00011,15.57216]
[1778447552738,33.94,80604.77,33.1,0.14931,0.0001,15.34807]
[1778447553560,33.94,80604.77,33.1,0.14931,0.0001,15.34807]
[1778447553988,33.94,80599.76,33.1,0.1488,0.0001,15.3119]
[1778447554850,33.94,80600.75,33.1,0.14891,0.0001,15.31964]
[1778447555465,33.94,80600.75,33.1,0.14891,0.0001,15.31964]
[1778447560031,33.94,80595.24,33.1,0.14837,0.0001,15.28178]
[1778447560901,33.95,80595.4,33.1,0.1484,0.0001,15.28343]
[1778447560953,33.95,80595.4,33.1,0.1484,0.0001,15.28343]
[1778447561245,33.95,80595.4,33.1,0.1484,0.0001,15.28343]
[1778447561307,33.95,80595.4,33.1,0.1484,0.0001,15.28343]
[1778447561351,33.95,80595.4,33.1,0.1484,0.0001,15.28343]
[1778447561741,33.95,80595.4,33.1,0.1484,0.0001,15.28343]
[1778447561658,33.95,80580.94,33.1,0.14692,0.0001,15.17836]
[1778447562759,33.95,80580.94,33.1,0.14692,0.0001,15.17836]
[1778447562764,33.95,80580.94,33.1,0.14692,0.0001,15.17836]
[1778447562763,33.95,80576.6,33.1,0.14648,0.0001,15.14721]
[1778447563092,33.95,80576.6,33.1,0.14648,0.0001,15.14721]
[1778447563278,33.95,80576.6,33.1,0.14648,0.0001,15.14721]
[1778447563673,33.95,80584.08,33.1,0.14726,0.0001,15.20247]
[1778447563832,33.95,80584.08,33.1,0.14726,0.0001,15.20247]
[1778447564506,33.95,80584.08,33.1,0.14726,0.0001,15.20247]
[1778447565417,33.95,80580.71,33.1,0.14692,0.0001,15.17842]
[1778447566189,33.95,80577.95,33.1,0.14664,0.0001,15.15875]
[1778447566223,33.95,80577.95,33.1,0.14664,0.0001,15.15875]
[1778447566409,33.95,80577.95,33.1,0.14664,0.0001,15.15875]
[1778447568477,33.95,80580.44,33.1,0.14691,0.0001,15.17811]
[1778447569111,33.95,80576.05,33.1,0.14647,0.0001,15.14657]
[1778447569243,33.95,80576.05,33.1,0.14647,0.0001,15.14657]
[1778447569304,33.95,80576.05,33.1,0.14647,0.0001,15.14657]
[1778447570943,33.96,80581.42,33.1,0.14704,0.0001,15.18694]
[1778447571066,33.96,80581.42,33.1,0.14704,0.0001,15.18694]
[1778447571871,33.96,80581.02,33.1,0.147,0.0001,15.18455]
[1778447576267,33.96,80580.94,33.1,0.14703,0.0001,15.18647]
[1778447578400,33.97,80585.23,33.1,0.14749,0.0001,15.21903]
[1778447580817,33.97,80577.16,33.1,0.14669,0.0001,15.16189]
[1778447583766,33.97,80577.58,33.1,0.14674,0.0001,15.16556]
[1778447583808,33.97,80577.07,33.1,0.1467,0.0001,15.16249]
[1778447588849,33.98,80569.17,33.1,0.14595,0.0001,15.10909]
[1778447589883,33.98,80569.17,33.1,0.14595,0.0001,15.10909]
[1778447590738,33.98,80569.17,33.1,0.14595,0.0001,15.10909]
[1778447593163,33.98,80577.17,33.1,0.14679,0.0001,15.16913]
[1778447593251,33.98,80577.17,33.1,0.14679,0.0001,15.16913]
[1778447594618,33.98,80577.34,33.1,0.14682,0.0001,15.17088]
[1778447596455,33.99,80579.62,33.1,0.14707,0.0001,15.18852]
[1778447596527,33.99,80579.62,33.1,0.14707,0.0001,15.18852]
[1778447597496,33.99,80579.62,33.1,0.14707,0.0001,15.189]
[1778447598510,33.99,80587.03,33.1,0.14784,0.0001,15.24364]
[1778447598806,33.99,80601.85,33.1,0.14938,0.0001,15.35229]
[1778447599583,33.99,80614.75,33.1,0.15073,0.0001,15.44701]
[1778447600013,33.99,80614.75,33.1,0.15073,0.0001,15.44701]
[1778447600402,33.99,80614.75,33.1,0.15073,0.0001,15.44701]
[1778447600413,33.99,80618.56,33.1,0.15113,0.0001,15.47526]
[1778447603066,33.99,80621.07,33.1,0.1514,0.0001,15.494]
[1778447603109,33.99,80620.98,33.1,0.15139,0.0001,15.49353]
[1778447607253,33.99,80621.92,33.1,0.15151,0.0001,15.50149]
[1778447607316,34.0,80622.95,33.1,0.15162,0.0001,15.50938]
[1778447610935,34.0,80621.37,33.1,0.15147,0.0001,15.49844]
[1778447611190,34.0,80621.37,33.1,0.15147,0.0001,15.49844]
[1778447611241,34.0,80621.64,33.1,0.15146,0.0001,15.49603]
[1778447616325,34.0,80630.95,33.1,0.15246,0.0001,15.56576]
[1778447621610,34.0,80631.3,33.1,0.15252,0.0001,15.57008]
[1778447623554,34.01,80624.88,33.1,0.15186,0.0001,15.52395]
[1778447625106,34.01,80636.26,33.1,0.15307,0.00011,15.60782]
[1778447625583,34.01,80636.26,33.1,0.15307,0.00011,15.60782]
[1778447625691,34.01,80636.26,33.1,0.15307,0.00011,15.60782]
[1778447628722,34.01,80647.29,33.1,0.15425,0.00011,15.68957]
[1778447634169,34.01,80650.3,33.1,0.15458,0.00011,15.71266]
[1778447638925,34.01,80657.35,33.1,0.15534,0.00011,15.76486]
[1778447638933,34.01,80657.35,33.1,0.15534,0.00011,15.76486]
[1778447639204,34.01,80658.12,33.1,0.15543,0.00011,15.77061]
[1778447644239,34.02,80654.38,33.1,0.15506,0.00011,15.74508]
[1778447648725,34.02,80650.91,33.1,0.1547,0.00011,15.72089]
[1778447652150,34.02,80647.93,33.1,0.15441,0.00011,15.70063]
[1778447652673,34.02,80647.93,33.1,0.15441,0.00011,15.70063]
[1778447654309,34.02,80634.09,33.1,0.15297,0.00011,15.60042]
[1778447657379,34.03,80634.22,33.1,0.15299,0.00011,15.602]
[1778447657817,34.03,80632.8,33.1,0.15284,0.00011,15.59195]
[1778447658655,34.03,80632.8,33.1,0.15284,0.00011,15.59195]
[1778447659772,34.03,80637.31,33.1,0.15332,0.00011,15.62496]
[1778447659873,34.03,80647.53,33.1,0.1544,0.00011,15.69979]
[1778447660412,34.03,80647.53,33.1,0.1544,0.00011,15.69979]
[1778447660853,34.03,80651.32,33.1,0.1548,0.00011,15.72757]
[1778447663223,34.03,80646.6,33.1,0.15431,0.00011,15.69383]
[1778447664071,34.03,80646.83,33.1,0.15434,0.00011,15.69592]
[1778447665043,34.03,80649.78,33.1,0.15466,0.00011,15.71788]
[1778447665863,34.03,80649.78,33.1,0.15466,0.00011,15.71788]
[1778447666175,34.03,80650.18,33.1,0.15471,0.00011,15.72112]
[1778447666189,34.03,80650.18,33.1,0.15471,0.00011,15.72112]
[1778447671560,34.03,80657.6,33.1,0.15552,0.00011,15.77694]
[1778447677606,34.04,80652.79,33.1,0.15501,0.00011,15.73919]
[1778447683512,34.04,80652.73,33.1,0.15503,0.00011,15.74071]
[1778447688547,34.04,80652.3,33.1,0.155,0.00011,15.73885]
[1778447693583,34.05,80652.02,33.1,0.15499,0.00011,15.73804]
[1778447698618,34.05,80648.43,33.1,0.15463,0.00011,15.71306]
[1778447700843,34.05,80648.36,33.1,0.15462,0.00011,15.71281]
[1778447703562,34.05,80650.55,33.1,0.15487,0.00011,15.72955]
[1778447705690,34.05,80651.15,33.1,0.15494,0.00011,15.73435]
[1778447706382,34.05,80653.01,33.1,0.15514,0.00011,15.74815]
[1778447707993,34.05,80655.12,33.1,0.15537,0.00011,15.764]
[1778447712260,34.06,80656.28,33.1,0.1555,0.00011,15.77319]
[1778447713091,34.06,80660.23,33.1,0.15592,0.00011,15.80219]
[1778447714416,34.06,80667.04,33.1,0.15667,0.00011,15.85323]
[1778447714423,34.06,80667.04,33.1,0.15667,0.00011,15.85323]
[1778447714730,34.06,80680.47,33.1,0.15811,0.00011,15.95141]
[1778447719765,34.06,80675.83,33.1,0.15761,0.00011,15.91743]
[1778447724800,34.06,80675.72,33.1,0.1576,0.00011,15.91696]
[1778447729849,34.06,80672.65,33.1,0.15728,0.00011,15.89494]
[1778447734883,34.06,80673.03,33.1,0.15729,0.00011,15.89362]
[1778447738275,34.06,80671.92,33.1,0.15718,0.00011,15.88584]
[1778447739592,34.06,80663.94,33.1,0.15633,0.00011,15.8277]
[1778447744953,34.06,80658.55,33.1,0.15577,0.00011,15.78935]
[1778447749988,34.07,80656.47,33.1,0.15557,0.00011,15.77523]
[1778447753649,34.07,80660.2,33.1,0.15597,0.00011,15.80309]
[1778447756591,34.07,80667.02,33.1,0.15671,0.00011,15.85339]
[1778447760943,34.07,80670.49,33.1,0.15708,0.00011,15.87908]
[1778447763080,34.07,80659.94,33.1,0.15597,0.00011,15.80272]
[1778447768116,34.07,80659.51,33.1,0.15593,0.00011,15.80037]
[1778447773566,34.07,80668.39,33.1,0.15689,0.00011,15.86571]
[1778447774875,34.07,80669.35,33.1,0.15699,0.00011,15.87279]
[1778447775534,34.07,80669.49,33.1,0.15701,0.00011,15.87387]
[1778447775984,34.07,80669.49,33.1,0.15701,0.00011,15.87387]
[1778447782214,34.07,80677.14,33.1,0.15783,0.00011,15.93022]
[1778447785258,34.07,80677.6,33.1,0.15788,0.00011,15.93369]
[1778447788049,34.07,80677.15,33.1,0.15784,0.00011,15.93043]
[1778447789537,34.07,80669.22,33.1,0.15699,0.00011,15.87262]
[1778447793380,34.08,80669.05,33.1,0.15694,0.00011,15.86697]
[1778447794459,34.08,80668.06,33.1,0.15683,0.00011,15.85987]
[1778447795475,34.08,80666.16,33.1,0.15663,0.00011,15.84608]
[1778447801348,34.08,80663.28,33.1,0.15634,0.00011,15.82581]
[1778447806383,34.08,80662.16,33.1,0.15622,0.00011,15.81812]
[1778447811418,34.08,80664.75,33.1,0.15651,0.00011,15.83751]
[1778447816453,34.08,80664.49,33.1,0.15649,0.00011,15.83595]
[1778447821488,34.08,80670.35,33.1,0.15711,0.00011,15.87878]
[1778447823862,34.08,80671.14,33.1,0.1572,0.00011,15.88455]
[1778447828506,34.08,80672.79,33.1,0.15737,0.00011,15.89667]
[1778447833572,34.08,80676.59,33.1,0.15778,0.00011,15.92447]
[1778447838608,34.08,80677.43,33.1,0.15788,0.00011,15.93086]
[1778447843621,34.08,80686.85,33.1,0.15889,0.00011,15.99965]
[1778447845656,34.08,80701.27,33.1,0.16044,0.00011,16.10468]
[1778447850691,34.08,80709.61,33.1,0.16133,0.00011,16.16448]
[1778447853715,34.08,80702.36,33.1,0.1605,0.00011,16.1065]
[1778447854743,34.08,80704.21,33.1,0.1607,0.00011,16.11983]
[1778447854771,34.08,80704.21,33.1,0.1607,0.00011,16.11983]
[1778447857979,34.08,80713.9,33.1,0.16174,0.00011,16.18988]
[1778447863783,34.07,80716.29,33.1,0.16197,0.00011,16.20532]
[1778447867005,34.07,80716.29,33.1,0.16196,0.00011,16.20474]
[1778447871239,34.07,80712.9,33.1,0.16157,0.00011,16.17868]
[1778447876433,34.06,80714.94,33.1,0.16177,0.00011,16.19224]
[1778447877325,34.06,80714.99,33.1,0.16177,0.00011,16.19233]
[1778447882784,34.06,80715.54,33.1,0.16181,0.00011,16.19499]
[1778447882791,34.06,80715.54,33.1,0.16181,0.00011,16.19499]
[1778447882917,34.06,80717.15,33.1,0.16198,0.00011,16.20647]
[1778447883820,34.06,80717.15,33.1,0.16198,0.00011,16.20647]
[1778447884878,34.06,80718.62,33.1,0.16214,0.00011,16.21715]
[1778447886883,34.06,80720.11,33.1,0.1623,0.00011,16.22789]
[1778447886945,34.06,80720.41,33.1,0.16234,0.00011,16.23001]
[1778447892989,34.06,80721.87,33.1,0.16247,0.00011,16.23886]
[1778447895356,34.06,80725.13,33.1,0.16281,0.00011,16.26207]
[1778447897685,34.05,80732.88,33.1,0.16365,0.00011,16.318]
[1778447897874,34.05,80732.88,33.1,0.16365,0.00011,16.318]
[1778447898026,34.05,80735.5,33.1,0.16393,0.00011,16.33674]
[1778447899205,34.05,80738.11,33.1,0.16422,0.00011,16.35574]
[1778447899476,34.05,80738.11,33.1,0.16422,0.00011,16.35574]
[1778447905078,34.05,80745.06,33.1,0.16498,0.00011,16.4063]
[1778447907555,34.05,80745.29,33.1,0.16501,0.00011,16.40788]
[1778447910865,34.05,80746.18,33.1,0.1651,0.00011,16.41419]
[1778447912885,34.05,80745.07,33.1,0.16494,0.00011,16.40133]
[1778447913499,34.05,80748.29,33.1,0.16529,0.00011,16.42478]
[1778447916150,34.05,80750.96,33.1,0.16559,0.00011,16.44411]
[1778447917786,34.05,80756.4,33.1,0.16619,0.00011,16.48359]
[1778447918588,34.05,80755.3,33.1,0.16606,0.00011,16.47541]
[1778447925462,34.05,80760.63,33.1,0.16664,0.00011,16.51333]
[1778447932013,34.04,80764.02,33.1,0.16699,0.00011,16.53683]
[1778447936721,34.04,80766.8,33.1,0.16728,0.00011,16.55592]
[1778447942339,34.04,80763.21,33.1,0.16686,0.00011,16.52842]
[1778447947374,34.04,80762.99,33.1,0.16683,0.00011,16.5261]
[1778447952861,34.04,80763.68,33.1,0.1669,0.00011,16.53058]
[1778447953050,34.04,80763.68,33.1,0.1669,0.00011,16.53058]
[1778447953179,34.04,80764.09,33.1,0.16694,0.00011,16.53344]
[1778447953678,34.04,80764.09,33.1,0.16694,0.00011,16.53344]
[1778447956288,34.04,80772.96,33.1,0.16794,0.00011,16.5992]
[1778447959026,34.04,80773.49,33.1,0.168,0.00011,16.60309]
[1778447959153,34.04,80773.53,33.1,0.16801,0.00011,16.60338]
[1778447959499,34.04,80773.53,33.1,0.16801,0.00011,16.60338]
[1778447959983,34.04,80773.53,33.1,0.16801,0.00011,16.60338]
[1778447960144,34.04,80790.73,33.1,0.16994,0.00011,16.72921]
[1778447960465,34.04,80803.6,33.1,0.17139,0.00011,16.8232]
[1778447962781,34.04,80804.61,33.1,0.1715,0.00011,16.83051]
[1778447963043,34.04,80804.61,33.1,0.1715,0.00011,16.83051]
[1778447963635,34.04,80805.62,33.1,0.17161,0.00011,16.8378]
[1778447965440,34.04,80805.94,33.1,0.17165,0.00011,16.83997]
[1778447967372,34.04,80808.46,33.1,0.17193,0.00011,16.85816]
[1778447967438,34.04,80808.46,33.1,0.17193,0.00011,16.85816]
[1778447967676,34.04,80808.46,33.1,0.17193,0.00011,16.85816]
[1778447967683,34.04,80808.46,33.1,0.17193,0.00011,16.85816]
[1778447967685,34.04,80808.46,33.1,0.17193,0.00011,16.85816]
[1778447967727,34.04,80808.46,33.1,0.17193,0.00011,16.85816]
[1778447967935,34.04,80813.74,33.1,0.17253,0.00011,16.89655]
[1778447968765,34.04,80813.74,33.1,0.17253,0.00011,16.89655]
[1778447968886,34.04,80813.74,33.1,0.17253,0.00011,16.89655]
[1778447968909,34.04,80829.99,33.1,0.17438,0.00011,17.01516]
[1778447969388,34.04,80829.99,33.1,0.17438,0.00011,17.01516]
[1778447969943,34.04,80841.74,33.1,0.17572,0.00011,17.10074]
[1778447970323,34.04,80841.74,33.1,0.17572,0.00011,17.10074]
[1778447971379,34.04,80845.92,33.1,0.1762,0.00011,17.13103]
[1778447971785,34.04,80845.92,33.1,0.1762,0.00011,17.13103]
[1778447972333,34.04,80849.07,33.1,0.17652,0.00012,17.14917]
[1778447973191,34.04,80849.07,33.1,0.17652,0.00012,17.14917]
[1778447974535,34.04,80859.2,33.1,0.17769,0.00012,17.22276]
[1778447974548,34.04,80859.2,33.1,0.17769,0.00012,17.22276]
[1778447976225,34.04,80872.08,33.1,0.17917,0.00012,17.31618]
[1778447976303,34.04,80872.08,33.1,0.17917,0.00012,17.31618]
[1778447976409,34.04,80872.08,33.1,0.17917,0.00012,17.31618]
[1778447976833,34.04,80874.46,33.1,0.17945,0.00012,17.33323]
[1778447982619,34.03,80866.07,33.1,0.17845,0.00012,17.27072]
[1778447987654,34.03,80865.57,33.1,0.17838,0.00012,17.26621]
[1778447992689,34.03,80868.27,33.1,0.17867,0.00012,17.28484]
[1778447997724,34.03,80868.92,33.1,0.17873,0.00012,17.28864]
[1778448001858,34.02,80867.76,33.1,0.17859,0.00012,17.27967]
[1778448007796,34.02,80865.72,33.1,0.17834,0.00012,17.26373]
[1778448012832,34.02,80865.71,33.1,0.17832,0.00012,17.263]
[1778448014403,34.02,80865.86,33.1,0.17834,0.00012,17.26398]
[1778448015161,34.02,80861.3,33.1,0.17781,0.00012,17.23066]
[1778448018946,34.02,80858.45,33.1,0.17748,0.00012,17.20966]
[1778448021272,34.02,80858.74,33.1,0.17751,0.00012,17.21163]
[1778448022426,34.02,80859.17,33.1,0.17756,0.00012,17.21463]
[1778448027252,34.02,80859.25,33.1,0.17756,0.00012,17.21494]
[1778448029535,34.02,80859.18,33.1,0.17755,0.00012,17.21425]
[1778448031039,34.02,80859.14,33.1,0.17754,0.00012,17.21392]
[1778448031751,34.02,80859.1,33.1,0.1775,0.00012,17.20897]
[1778448031791,34.02,80859.1,33.1,0.1775,0.00012,17.20897]
[1778448031804,34.02,80859.1,33.1,0.1775,0.00012,17.20897]
[1778448031804,34.02,80859.1,33.1,0.1775,0.00012,17.20897]
[1778448031874,34.02,80859.1,33.1,0.1775,0.00012,17.20897]
[1778448032126,34.02,80859.1,33.1,0.1775,0.00012,17.20897]
[1778448032219,34.02,80846.33,33.1,0.17603,0.00011,17.11587]
[1778448032388,34.02,80846.33,33.1,0.17603,0.00011,17.11587]
[1778448033216,34.02,80824.63,33.1,0.17354,0.00011,16.95746]
[1778448033439,34.02,80824.63,33.1,0.17354,0.00011,16.95746]
[1778448034742,34.02,80824.14,33.1,0.17349,0.00011,16.95394]
[1778448035335,34.02,80824.13,33.1,0.17349,0.00011,16.95392]
[1778448039225,34.02,80822.33,33.1,0.17329,0.00011,16.94099]
[1778448040099,34.02,80821.96,33.1,0.17325,0.00011,16.93836]
[1778448040200,34.02,80821.54,33.1,0.1732,0.00011,16.93536]
[1778448040846,34.02,80821.54,33.1,0.1732,0.00011,16.93536]
[1778448040930,34.02,80821.54,33.1,0.1732,0.00011,16.93536]
[1778448041050,34.02,80821.54,33.1,0.1732,0.00011,16.93536]
[1778448041122,34.02,80821.54,33.1,0.1732,0.00011,16.93536]
[1778448041179,34.02,80821.54,33.1,0.1732,0.00011,16.93536]
[1778448041295,34.02,80821.54,33.1,0.1732,0.00011,16.93536]
[1778448041312,34.02,80817.45,33.1,0.17273,0.00011,16.90536]
[1778448041382,34.02,80817.45,33.1,0.17273,0.00011,16.90536]
[1778448041853,34.02,80817.45,33.1,0.17273,0.00011,16.90536]
[1778448042041,34.02,80817.45,33.1,0.17273,0.00011,16.90536]
[1778448042154,34.02,80798.84,33.1,0.17063,0.00011,16.76959]
[1778448042773,34.02,80798.84,33.1,0.17063,0.00011,16.76959]
[1778448043358,34.02,80798.79,33.1,0.17062,0.00011,16.7695]
[1778448043418,34.02,80798.79,33.1,0.17062,0.00011,16.7695]
[1778448044183,34.02,80798.79,33.1,0.17062,0.00011,16.7695]
[1778448044276,34.02,80797.79,33.1,0.17052,0.00011,16.76247]
[1778448044561,34.02,80797.79,33.1,0.17052,0.00011,16.76247]
[1778448047475,34.02,80794.71,33.1,0.17017,0.00011,16.74022]
[1778448049534,34.02,80792.04,33.1,0.16988,0.00011,16.72089]
[1778448051576,34.02,80790.3,33.1,0.16968,0.00011,16.70837]
[1778448051676,34.02,80790.3,33.1,0.16968,0.00011,16.70837]
[1778448054554,34.02,80783.17,33.1,0.16889,0.00011,16.65667]
[1778448057376,34.02,80781.06,33.1,0.16866,0.00011,16.64172]
[1778448058411,34.02,80778.5,33.1,0.16838,0.00011,16.62317]
[1778448058619,34.02,80778.5,33.1,0.16838,0.00011,16.62317]
[1778448066216,34.03,80779.57,33.1,0.16852,0.00011,16.63233]
[1778448068010,34.03,80785.52,33.1,0.16919,0.00011,16.67596]
[1778448068015,34.03,80785.52,33.1,0.16919,0.00011,16.67596]
[1778448073264,34.03,80783.54,33.1,0.16897,0.00011,16.66213]
[1778448076757,34.03,80778.88,33.1,0.16846,0.00011,16.62841]
[1778448078059,34.03,80777.9,33.1,0.16835,0.00011,16.62138]
[1778448080372,34.03,80777.68,33.1,0.16833,0.00011,16.62021]
[1778448086355,34.03,80778.13,33.1,0.1684,0.00011,16.62434]
[1778448088675,34.03,80777.43,33.1,0.16832,0.00011,16.61935]
[1778448089382,34.03,80777.47,33.1,0.16833,0.00011,16.6199]
[1778448090343,34.03,80777.47,33.1,0.16833,0.00011,16.6199]
[1778448089386,34.03,80773.43,33.1,0.16788,0.00011,16.59038]
[1778448097433,34.03,80770.9,33.1,0.16756,0.00011,16.56706]
[1778448098999,34.03,80770.9,33.1,0.16756,0.00011,16.56706]
[1778448099100,34.03,80771.11,33.1,0.16758,0.00011,16.56858]
[1778448103808,34.03,80770.94,33.1,0.16756,0.00011,16.56762]
[1778448103914,34.03,80770.94,33.1,0.16756,0.00011,16.56762]
[1778448103918,34.03,80770.94,33.1,0.16756,0.00011,16.56762]
[1778448104054,34.03,80770.94,33.1,0.16756,0.00011,16.56762]
[1778448104363,34.03,80770.94,33.1,0.16757,0.00011,16.56771]
[1778448104771,34.03,80770.94,33.1,0.16757,0.00011,16.56771]
[1778448105188,34.03,80770.94,33.1,0.16757,0.00011,16.56771]
[1778448105189,34.03,80752.25,33.1,0.16549,0.00011,16.43115]
[1778448107269,34.03,80743.16,33.1,0.16449,0.00011,16.36467]
[1778448109287,34.03,80741.5,33.1,0.1643,0.00011,16.35264]
[1778448114845,34.03,80741.06,33.1,0.16426,0.00011,16.34974]
[1778448121365,34.03,80734.03,33.1,0.16349,0.00011,16.29875]
[1778448125630,34.04,80748.05,33.1,0.16504,0.00011,16.40167]
[1778448128412,34.03,80748.3,33.1,0.16507,0.00011,16.40336]
[1778448133326,34.03,80749.42,33.1,0.16519,0.00011,16.41127]
[1778448135911,34.03,80734.55,33.1,0.16355,0.00011,16.30236]
[1778448138257,34.03,80733.31,33.1,0.16341,0.00011,16.29335]
[1778448138260,34.03,80733.31,33.1,0.16341,0.00011,16.29335]
[1778448138305,34.03,80733.31,33.1,0.16341,0.00011,16.29335]
[1778448138747,34.03,80733.13,33.1,0.16339,0.00011,16.2921]
[1778448138771,34.03,80733.13,33.1,0.16339,0.00011,16.2921]
[1778448139466,34.03,80729.36,33.1,0.16298,0.00011,16.26461]
[1778448141002,34.03,80722.58,33.1,0.16224,0.00011,16.21516]
[1778448141018,34.03,80722.58,33.1,0.16224,0.00011,16.21516]
[1778448141026,34.03,80722.58,33.1,0.16224,0.00011,16.21516]
[1778448141032,34.03,80722.58,33.1,0.16224,0.00011,16.21516]
[1778448141161,34.03,80722.58,33.1,0.16224,0.00011,16.21516]
[1778448141162,34.03,80722.58,33.1,0.16224,0.00011,16.21516]
[1778448141330,34.03,80716.04,33.1,0.16153,0.00011,16.16752]
[1778448141518,34.03,80716.04,33.1,0.16153,0.00011,16.16752]
[1778448142271,34.03,80716.04,33.1,0.16153,0.00011,16.16752]
[1778448142366,34.03,80702.95,33.1,0.16011,0.00011,16.07184]
[1778448143035,34.03,80702.95,33.1,0.16011,0.00011,16.07184]
[1778448143045,34.03,80702.95,33.1,0.16011,0.00011,16.07184]
[1778448143209,34.03,80696.61,33.1,0.15942,0.00011,16.02561]
[1778448143627,34.03,80696.61,33.1,0.15942,0.00011,16.02561]
[1778448144353,34.03,80696.61,33.1,0.15942,0.00011,16.02561]
[1778448144977,34.04,80701.59,33.1,0.15997,0.00011,16.06228]
[1778448145567,34.04,80702.91,33.1,0.16011,0.00011,16.07217]
[1778448145596,34.04,80702.91,33.1,0.16011,0.00011,16.07217]
[1778448145983,34.04,80702.91,33.1,0.16011,0.00011,16.07217]
[1778448149047,34.04,80714.23,33.1,0.16135,0.00011,16.15544]
[1778448149933,34.04,80713.67,33.1,0.16129,0.00011,16.15147]
[1778448150731,34.04,80715.83,33.1,0.16153,0.00011,16.16739]
[1778448155848,34.04,80710.35,33.1,0.16091,0.00011,16.12364]
[1778448159288,34.04,80712.09,33.1,0.16111,0.00011,16.13671]
[1778448159292,34.04,80712.09,33.1,0.16111,0.00011,16.13671]
[1778448159413,34.04,80712.09,33.1,0.16111,0.00011,16.13671]
[1778448160395,34.04,80714.08,33.1,0.16133,0.00011,16.15141]
[1778448161841,34.04,80726.31,33.1,0.16267,0.00011,16.2413]
[1778448167160,34.04,80730.12,33.1,0.16309,0.00011,16.26942]
[1778448168333,34.04,80731.44,33.1,0.16324,0.00011,16.27954]
[1778448169537,34.04,80742.88,33.1,0.1645,0.00011,16.36325]
[1778448169781,34.04,80742.88,33.1,0.1645,0.00011,16.36325]
[1778448174057,34.04,80745.22,33.1,0.16476,0.00011,16.38023]
[1778448174194,34.04,80745.22,33.1,0.16476,0.00011,16.38023]
[1778448174288,34.04,80747.46,33.1,0.165,0.00011,16.39655]
[1778448180020,34.04,80754.18,33.1,0.16576,0.00011,16.44637]
[1778448185524,34.05,80754.17,33.1,0.16576,0.00011,16.44657]
[1778448191324,34.05,80756.7,33.1,0.16604,0.00011,16.46501]
[1778448192303,34.04,80757.63,33.1,0.16614,0.00011,16.47172]
[1778448198144,34.04,80766.97,33.1,0.16718,0.00011,16.53985]
[1778448200497,34.04,80770.61,33.1,0.16758,0.00011,16.56641]
[1778448201605,34.04,80772.0,33.1,0.16774,0.00011,16.57653]
[1778448202397,34.04,80772.0,33.1,0.16774,0.00011,16.57653]
[1778448202751,34.04,80773.81,33.1,0.16794,0.00011,16.58974]
[1778448203624,34.04,80777.02,33.1,0.1683,0.00011,16.61313]
[1778448203632,34.04,80777.02,33.1,0.1683,0.00011,16.61313]
[1778448204186,34.04,80783.62,33.1,0.16904,0.00011,16.66127]
[1778448209221,34.05,80783.86,33.1,0.16907,0.00011,16.66361]
[1778448214256,34.05,80786.64,33.1,0.16936,0.00011,16.67982]
[1778448219291,34.05,80785.17,33.1,0.1692,0.00011,16.6696]
[1778448224587,34.05,80786.98,33.1,0.16941,0.00011,16.68321]
[1778448225333,34.05,80798.51,33.1,0.17071,0.00011,16.76755]
[1778448226764,34.05,80800.31,33.1,0.17091,0.00011,16.78067]
[1778448232382,34.05,80797.13,33.1,0.17055,0.00011,16.7574]
[1778448237417,34.05,80798.28,33.1,0.17068,0.00011,16.76576]
[1778448242258,34.05,80798.95,33.1,0.17076,0.00011,16.7706]
[1778448245136,34.05,80797.21,33.1,0.17056,0.00011,16.75782]
[1778448246415,34.05,80794.19,33.1,0.17022,0.00011,16.73575]
[1778448246461,34.05,80794.19,33.1,0.17022,0.00011,16.73575]
[1778448247503,34.05,80766.01,33.1,0.16706,0.00011,16.53]
[1778448248530,34.05,80766.01,33.1,0.16706,0.00011,16.53]
[1778448250187,34.05,80766.86,33.1,0.16716,0.00011,16.53629]
[1778448252838,34.05,80777.77,33.1,0.16838,0.00011,16.61625]
[1778448259680,34.05,80777.34,33.1,0.16834,0.00011,16.61335]
[1778448265417,34.05,80767.21,33.1,0.16721,0.00011,16.53979]
[1778448265500,34.05,80760.01,33.1,0.16642,0.00011,16.48738]
[1778448267817,34.05,80758.84,33.1,0.16629,0.00011,16.47886]
[1778448269979,34.05,80753.91,33.1,0.16574,0.00011,16.44287]
[1778448270983,34.05,80750.29,33.1,0.16534,0.00011,16.41652]
[1778448271406,34.05,80735.6,33.1,0.16369,0.00011,16.3047]
[1778448273577,34.05,80732.88,33.1,0.16339,0.00011,16.28506]
[1778448273583,34.05,80732.88,33.1,0.16339,0.00011,16.28506]
[1778448279392,34.05,80733.92,33.1,0.16353,0.00011,16.29397]
[1778448285568,34.06,80733.12,33.1,0.16345,0.00011,16.2886]
[1778448290962,34.06,80733.91,33.1,0.16354,0.00011,16.29459]
[1778448299559,34.06,80743.14,33.1,0.16456,0.00011,16.36255]
[1778448303594,34.06,80732.44,33.1,0.16339,0.00011,16.28484]
[1778448304377,34.06,80732.44,33.1,0.16339,0.00011,16.28484]
[1778448309285,34.06,80730.75,33.1,0.16322,0.00011,16.27335]
[1778448311161,34.06,80742.63,33.1,0.16453,0.00011,16.3606]
[1778448315347,34.06,80742.42,33.1,0.16451,0.00011,16.35925]
[1778448321016,34.06,80746.75,33.1,0.16499,0.00011,16.39105]
[1778448326051,34.06,80745.85,33.1,0.16489,0.00011,16.38448]
[1778448331086,34.06,80746.43,33.1,0.16492,0.00011,16.38416]
[1778448338136,34.06,80746.42,33.1,0.16492,0.00011,16.38414]
[1778448340721,34.06,80746.29,33.1,0.16491,0.00011,16.3832]
[1778448343735,34.06,80740.06,33.1,0.16422,0.00011,16.33779]
[1778448350219,34.06,80742.12,33.1,0.16445,0.00011,16.35315]
[1778448354247,34.06,80752.11,33.1,0.16556,0.00011,16.42615]
[1778448361296,34.06,80752.56,33.1,0.1656,0.00011,16.42902]
[1778448366331,34.06,80752.52,33.1,0.16559,0.00011,16.42854]
[1778448370359,34.06,80763.25,33.1,0.16678,0.00011,16.50671]
[1778448375839,34.06,80763.71,33.1,0.16682,0.00011,16.5096]
[1778448381436,34.06,80765.61,33.1,0.16702,0.00011,16.52267]
[1778448386636,34.06,80766.44,33.1,0.16711,0.00011,16.52831]
[1778448387478,34.06,80754.99,33.1,0.16584,0.00011,16.44451]
[1778448392513,34.06,80752.04,33.1,0.16547,0.00011,16.41845]
[1778448397549,34.06,80750.16,33.1,0.16527,0.00011,16.40484]
[1778448402584,34.06,80746.25,33.1,0.16484,0.00011,16.37658]
[1778448407620,34.06,80745.9,33.1,0.16481,0.00011,16.37432]
[1778448412654,34.06,80745.38,33.1,0.16475,0.00011,16.37082]
[1778448417689,34.06,80746.36,33.1,0.16487,0.00011,16.37811]
[1778448422724,34.06,80745.85,33.1,0.16481,0.00011,16.37467]
[1778448427788,34.06,80747.55,33.1,0.165,0.00011,16.3873]
[1778448434809,34.06,80761.51,33.1,0.16654,0.00011,16.48888]
[1778448439844,34.06,80762.37,33.1,0.16663,0.00011,16.49475]
[1778448444880,34.06,80757.96,33.1,0.16614,0.00011,16.46216]
[1778448449915,34.06,80758.1,33.1,0.16615,0.00011,16.46299]
[1778448454950,34.06,80750.84,33.1,0.16531,0.00011,16.40535]
[1778448459985,34.06,80747.99,33.1,0.165,0.00011,16.3848]
[1778448467034,34.06,80747.12,33.1,0.16491,0.00011,16.37886]
[1778448472069,34.06,80747.22,33.1,0.16493,0.00011,16.37986]
[1778448478111,34.06,80746.68,33.1,0.16487,0.00011,16.37621]
[1778448482516,34.06,80747.26,33.1,0.16494,0.00011,16.3806]
[1778448482618,34.06,80747.9,33.1,0.16501,0.00011,16.38533]
[1778448488284,34.06,80750.37,33.1,0.16528,0.00011,16.40339]
[1778448489570,34.06,80750.37,33.1,0.16528,0.00011,16.40338]
[1778448489574,34.06,80750.37,33.1,0.16528,0.00011,16.40338]
[1778448489657,34.06,80760.7,33.1,0.16643,0.00011,16.47879]
[1778448491763,34.06,80766.63,33.1,0.16709,0.00011,16.52221]
[1778448495410,34.06,80772.71,33.1,0.16777,0.00011,16.56679]
[1778448501282,34.06,80779.67,33.1,0.16855,0.00011,16.61771]
[1778448502741,34.06,80779.67,33.1,0.16855,0.00011,16.61771]
[1778448505917,34.06,80779.97,33.1,0.16858,0.00011,16.61983]
[1778448505929,34.06,80779.97,33.1,0.16858,0.00011,16.61983]
[1778448505964,34.06,80779.97,33.1,0.16858,0.00011,16.61983]
[1778448506317,34.06,80780.0,33.1,0.16858,0.00011,16.62003]
[1778448507116,34.06,80780.0,33.1,0.16858,0.00011,16.62003]
[1778448512150,34.06,80780.24,33.1,0.16859,0.00011,16.62083]
[1778448512925,34.06,80782.46,33.1,0.1688,0.00011,16.63195]
[1778448512930,34.06,80782.46,33.1,0.1688,0.00011,16.63195]
[1778448513080,34.06,80782.46,33.1,0.1688,0.00011,16.63195]
[1778448513611,34.06,80784.44,33.1,0.16902,0.00011,16.64614]
[1778448517706,34.06,80784.54,33.1,0.16904,0.00011,16.64743]
[1778448517807,34.06,80784.54,33.1,0.16904,0.00011,16.64762]
[1778448518523,34.06,80784.54,33.1,0.16904,0.00011,16.64762]
[1778448518624,34.06,80784.54,33.1,0.16904,0.00011,16.64757]
[1778448519917,34.06,80784.57,33.1,0.16905,0.00011,16.64798]
[1778448520415,34.06,80783.62,33.1,0.16894,0.00011,16.64124]
[1778448521284,34.06,80783.62,33.1,0.16894,0.00011,16.64124]
[1778448521929,34.06,80785.95,33.1,0.1692,0.00011,16.65821]
[1778448522525,34.06,80785.95,33.1,0.1692,0.00011,16.65817]
[1778448526532,34.06,80786.48,33.1,0.16927,0.00011,16.66259]
[1778448526633,34.06,80786.04,33.1,0.16923,0.00011,16.65957]
[1778448527387,34.06,80786.04,33.1,0.16923,0.00011,16.65957]
[1778448527464,34.06,80786.21,33.1,0.16924,0.00011,16.66077]
[1778448528029,34.06,80786.21,33.1,0.16924,0.00011,16.66077]
[1778448528471,34.06,80786.69,33.1,0.1693,0.00011,16.66446]
[1778448529853,34.06,80786.69,33.1,0.1693,0.00011,16.66446]
[1778448529856,34.06,80787.22,33.1,0.16936,0.00011,16.66829]
[1778448529925,34.06,80787.22,33.1,0.16936,0.00011,16.66829]
[1778448530485,34.06,80788.91,33.1,0.16955,0.00011,16.68057]
[1778448531585,34.06,80788.91,33.1,0.16955,0.00011,16.68057]
[1778448533025,34.06,80791.53,33.1,0.16985,0.00011,16.70001]
[1778448535704,34.06,80791.57,33.1,0.16986,0.00011,16.70057]
[1778448539496,34.06,80791.88,33.1,0.1699,0.00011,16.70332]
[1778448539503,34.06,80791.88,33.1,0.1699,0.00011,16.70332]
[1778448544683,34.07,80792.59,33.1,0.16999,0.00011,16.70898]
[1778448548870,34.07,80804.64,33.1,0.17135,0.00011,16.79705]
[1778448554658,34.06,80809.61,33.1,0.1719,0.00011,16.83267]
[1778448559693,34.06,80810.05,33.1,0.17194,0.00011,16.83529]
[1778448564728,34.06,80810.49,33.1,0.17198,0.00011,16.83794]
[1778448566163,34.06,80810.51,33.1,0.17198,0.00011,16.83797]
[1778448566490,34.06,80810.51,33.1,0.17198,0.00011,16.83797]
[1778448571573,34.06,80819.75,33.1,0.17302,0.00011,16.90452]
[1778448577819,34.06,80824.09,33.1,0.17346,0.00011,16.93014]
[1778448581687,34.06,80826.67,33.1,0.17374,0.00011,16.94836]
[1778448586884,34.05,80827.52,33.1,0.17382,0.00011,16.95332]
[1778448591919,34.05,80827.72,33.1,0.17382,0.00011,16.95381]
[1778448596954,34.05,80827.62,33.1,0.1738,0.00011,16.95211]
[1778448601989,34.05,80827.54,33.1,0.17377,0.00011,16.95058]
[1778448607233,34.05,80828.09,33.1,0.17382,0.00011,16.95383]
[1778448614121,34.04,80836.34,33.1,0.17475,0.00011,17.01287]
[1778448614126,34.04,80836.34,33.1,0.17475,0.00011,17.01287]
[1778448616738,34.04,80836.01,33.1,0.17469,0.00011,17.00945]
[1778448616850,34.04,80836.01,33.1,0.17469,0.00011,17.00945]
[1778448616908,34.04,80836.05,33.1,0.17469,0.00011,17.00926]
[1778448618234,34.04,80840.56,33.1,0.17521,0.00011,17.04213]
[1778448618246,34.04,80840.56,33.1,0.17521,0.00011,17.04213]
[1778448618259,34.04,80846.4,33.1,0.17587,0.00011,17.08411]
[1778448620196,34.04,80846.42,33.1,0.17587,0.00011,17.08435]
[1778448622254,34.04,80849.94,33.1,0.17629,0.00012,17.11069]
[1778448628604,34.04,80851.77,33.1,0.17652,0.00012,17.12508]
[1778448635562,34.04,80859.9,33.1,0.17738,0.00012,17.17742]
[1778448641562,34.03,80861.73,33.1,0.17752,0.00012,17.18637]
[1778448647304,34.02,80862.35,33.1,0.17756,0.00012,17.18899]
[1778448652369,34.02,80863.3,33.1,0.17765,0.00012,17.19431]
[1778448657363,34.01,80862.22,33.1,0.17746,0.00012,17.18271]
[1778448661064,34.0,80859.95,33.1,0.17713,0.00012,17.16209]
[1778448668195,34.0,80858.86,33.1,0.17698,0.00012,17.15254]
[1778448673785,34.0,80859.9,33.1,0.17709,0.00012,17.15964]
[1778448681553,34.0,80856.06,33.1,0.17664,0.00012,17.13125]
[1778448686588,34.0,80854.69,33.1,0.17648,0.00012,17.12119]
[1778448691945,34.0,80850.57,33.1,0.17601,0.00012,17.09114]
[1778448691981,34.0,80850.57,33.1,0.17601,0.00012,17.09114]
[1778448692101,34.0,80850.57,33.1,0.17601,0.00012,17.09114]
[1778448692495,34.0,80848.8,33.1,0.17577,0.00012,17.07366]
[1778448692991,34.0,80848.8,33.1,0.17577,0.00012,17.07366]
[1778448693053,34.0,80836.87,33.1,0.1744,0.00011,16.98667]
[1778448693869,34.0,80836.87,33.1,0.1744,0.00011,16.98667]
[1778448694353,34.0,80830.6,33.1,0.17368,0.00011,16.94085]
[1778448694760,34.0,80830.6,33.1,0.17368,0.00011,16.94085]
[1778448694770,34.0,80830.6,33.1,0.17368,0.00011,16.94085]
[1778448694787,34.0,80830.6,33.1,0.17368,0.00011,16.94085]
[1778448694821,34.0,80835.01,33.1,0.17419,0.00011,16.97305]
[1778448695762,34.0,80835.01,33.1,0.17419,0.00011,16.97305]
[1778448695827,34.0,80847.21,33.1,0.17559,0.00012,17.06205]
[1778448698758,34.0,80848.97,33.1,0.17579,0.00012,17.07503]
[1778448701906,34.0,80859.94,33.1,0.17706,0.00012,17.15509]
[1778448702554,34.0,80860.39,33.1,0.1771,0.00012,17.15798]
[1778448704849,34.0,80860.39,33.1,0.1771,0.00012,17.15794]
[1778448709443,34.0,80863.56,33.1,0.17747,0.00012,17.18077]
[1778448715896,33.99,80863.63,33.1,0.17747,0.00012,17.18115]
[1778448721833,33.99,80863.63,33.1,0.17742,0.00012,17.17803]
[1778448723207,33.99,80863.63,33.1,0.17742,0.00012,17.17803]
[1778448726257,33.98,80873.55,33.1,0.17855,0.00012,17.24877]
[1778448730735,33.97,80873.58,33.1,0.17848,0.00012,17.24454]
[1778448735932,33.97,80874.26,33.1,0.17854,0.00012,17.2485]
[1778448741974,33.97,80875.51,33.1,0.17867,0.00012,17.25653]
[1778448746350,33.97,80879.81,33.1,0.17915,0.00012,17.28708]
[1778448752044,33.96,80881.38,33.1,0.17928,0.00012,17.29245]
[1778448758086,33.96,80886.77,33.1,0.17988,0.00012,17.3301]
[1778448763122,33.96,80887.16,33.1,0.1799,0.00012,17.33148]
[1778448767668,33.96,80887.95,33.1,0.17999,0.00012,17.33665]
[1778448768156,33.95,80891.04,33.1,0.18033,0.00012,17.35826]
[1778448768622,33.95,80891.04,33.1,0.18033,0.00012,17.35826]
[1778448768625,33.95,80891.04,33.1,0.18033,0.00012,17.35826]
[1778448769163,33.95,80896.05,33.1,0.18091,0.00012,17.39452]
[1778448773779,33.95,80895.85,33.1,0.18087,0.00012,17.39159]
[1778448774198,33.95,80895.8,33.1,0.18085,0.00012,17.39085]
[1778448774586,33.95,80895.8,33.1,0.18085,0.00012,17.39085]
[1778448775302,33.95,80901.78,33.1,0.18155,0.00012,17.43424]
[1778448775529,33.95,80901.78,33.1,0.18155,0.00012,17.43424]
[1778448781247,33.95,80904.64,33.1,0.18187,0.00012,17.45369]
[1778448786282,33.94,80904.94,33.1,0.18188,0.00012,17.45442]
[1778448788040,33.94,80904.94,33.1,0.18188,0.00012,17.45442]
[1778448788097,33.94,80904.94,33.1,0.18188,0.00012,17.45442]
[1778448796352,33.94,80906.67,33.1,0.18204,0.00012,17.46451]
[1778448801387,33.93,80910.35,33.1,0.18245,0.00012,17.4901]
[1778448806422,33.93,80910.84,33.1,0.18249,0.00012,17.49239]
[1778448809325,33.93,80911.51,33.1,0.18256,0.00012,17.49678]
[1778448809344,33.93,80911.51,33.1,0.18256,0.00012,17.49678]
[1778448809444,33.93,80916.35,33.1,0.18313,0.00012,17.53178]
[1778448810327,33.93,80916.35,33.1,0.18313,0.00012,17.53178]
[1778448810514,33.93,80916.35,33.1,0.18313,0.00012,17.53178]
[1778448811156,33.93,80916.35,33.1,0.18313,0.00012,17.53178]
[1778448816409,33.93,80924.0,33.1,0.18399,0.00012,17.58205]
[1778448816672,33.93,80924.0,33.1,0.18399,0.00012,17.58205]
[1778448821771,33.93,80924.43,33.1,0.18403,0.00012,17.58442]
[1778448826941,33.92,80924.5,33.1,0.18402,0.00012,17.58425]
[1778448829664,33.92,80923.35,33.1,0.18387,0.00012,17.57515]
[1778448829697,33.92,80923.35,33.1,0.18387,0.00012,17.57515]
[1778448834619,33.92,80913.53,33.1,0.1827,0.00012,17.50283]
[1778448835810,33.92,80913.53,33.1,0.1827,0.00012,17.50283]
[1778448841224,33.92,80911.17,33.1,0.18242,0.00012,17.48544]
[1778448842789,33.92,80910.45,33.1,0.18233,0.00012,17.48015]
[1778448843345,33.92,80909.17,33.1,0.18218,0.00012,17.47081]
[1778448843355,33.92,80909.17,33.1,0.18218,0.00012,17.47081]
[1778448843465,33.92,80909.17,33.1,0.18218,0.00012,17.47081]
[1778448844217,33.92,80902.19,33.1,0.18136,0.00012,17.41994]
[1778448844749,33.92,80902.19,33.1,0.18136,0.00012,17.41994]
[1778448844874,33.92,80902.19,33.1,0.18136,0.00012,17.41994]
[1778448846337,33.92,80888.85,33.1,0.17979,0.00012,17.32243]
[1778448846619,33.92,80888.85,33.1,0.17979,0.00012,17.32243]
[1778448846841,33.92,80886.6,33.1,0.17952,0.00012,17.30599]
[1778448848974,33.92,80885.35,33.1,0.17937,0.00012,17.29666]
[1778448852473,33.92,80881.64,33.1,0.17893,0.00012,17.2688]
[1778448852745,33.92,80881.64,33.1,0.17893,0.00012,17.2688]
[1778448852782,33.92,80881.64,33.1,0.17893,0.00012,17.2688]
[1778448853185,33.92,80881.64,33.1,0.17893,0.00012,17.2688]
[1778448853213,33.92,80881.64,33.1,0.17893,0.00012,17.2688]
[1778448853218,33.92,80881.64,33.1,0.17893,0.00012,17.2688]
[1778448854762,33.92,80869.37,33.1,0.17749,0.00012,17.17871]
[1778448856217,33.92,80869.37,33.1,0.17749,0.00012,17.17871]
[1778448857852,33.92,80869.84,33.1,0.17754,0.00012,17.18198]
[1778448859169,33.92,80869.2,33.1,0.17747,0.00012,17.17722]
[1778448863082,33.91,80868.58,33.1,0.17739,0.00012,17.17236]
[1778448863129,33.91,80868.58,33.1,0.17739,0.00012,17.17236]
[1778448863465,33.91,80868.51,33.1,0.17738,0.00012,17.17176]
[1778448863825,33.91,80857.23,33.1,0.17607,0.00012,17.08923]
[1778448869161,33.91,80852.14,33.1,0.17548,0.00012,17.05137]
[1778448873166,33.91,80848.88,33.1,0.17506,0.00012,17.02242]
[1778448875516,33.91,80846.79,33.1,0.17481,0.00012,17.00687]
[1778448877070,33.91,80845.06,33.1,0.17461,0.00011,16.99415]
[1778448877204,33.91,80834.82,33.1,0.17344,0.00011,16.91917]
[1778448879759,33.91,80833.26,33.1,0.17325,0.00011,16.90742]
[1778448881942,33.91,80832.98,33.1,0.17322,0.00011,16.90507]
[1778448887221,33.91,80838.75,33.1,0.17386,0.00011,16.94651]
[1778448887270,33.91,80838.79,33.1,0.17387,0.00011,16.94663]
[1778448893029,33.91,80848.17,33.1,0.17493,0.00012,17.01449]
[1778448901085,33.9,80848.03,33.1,0.1749,0.00012,17.01226]
[1778448906044,33.9,80848.4,33.1,0.17493,0.00012,17.01453]
[1778448906052,33.9,80848.4,33.1,0.17493,0.00012,17.01453]
[1778448906140,33.9,80849.05,33.1,0.175,0.00012,17.01899]
[1778448911155,33.9,80849.96,33.1,0.17509,0.00012,17.02448]
[1778448912347,33.9,80849.96,33.1,0.17509,0.00012,17.02448]
[1778448913277,33.9,80850.59,33.1,0.17516,0.00012,17.02883]
[1778448913313,33.9,80850.78,33.1,0.17517,0.00012,17.02996]
[1778448919211,33.9,80857.48,33.1,0.17593,0.00012,17.07778]
[1778448925254,33.89,80856.64,33.1,0.17581,0.00012,17.07055]
[1778448929895,33.89,80851.96,33.1,0.17526,0.00012,17.03563]
[1778448930288,33.89,80849.87,33.1,0.17502,0.00012,17.02017]
[1778448931958,33.89,80850.04,33.1,0.175,0.00012,17.01656]
[1778448937337,33.89,80839.0,33.1,0.17371,0.00011,16.93475]
[1778448942364,33.89,80837.74,33.1,0.17356,0.00011,16.92501]
[1778448947407,33.89,80830.92,33.1,0.17277,0.00011,16.87449]
[1778448952442,33.89,80833.61,33.1,0.17307,0.00011,16.89386]
[1778448956825,33.88,80849.69,33.1,0.17491,0.00012,17.01124]
[1778448963519,33.88,80848.3,33.1,0.17473,0.00012,16.99971]
[1778448968554,33.88,80848.37,33.1,0.17472,0.00012,16.99926]
[1778448973589,33.88,80851.38,33.1,0.17505,0.00012,17.02032]
[1778448980638,33.87,80852.81,33.1,0.17519,0.00012,17.0292]
[1778448984351,33.87,80853.22,33.1,0.17524,0.00012,17.03197]
[1778448987882,33.87,80857.9,33.1,0.17576,0.00012,17.06507]
[1778448993744,33.87,80850.72,33.1,0.17487,0.00012,17.00633]
[1778448998799,33.86,80850.43,33.1,0.17482,0.00012,17.00327]
[1778449003835,33.86,80849.86,33.1,0.17474,0.00012,16.99817]
[1778449008869,33.86,80852.44,33.1,0.17502,0.00012,17.01615]
[1778449014911,33.86,80852.78,33.1,0.17504,0.00012,17.01741]
[1778449019946,33.86,80852.33,33.1,0.17497,0.00012,17.01312]
[1778449025271,33.85,80852.69,33.1,0.175,0.00012,17.01498]
[1778449027719,33.85,80859.59,33.1,0.17579,0.00012,17.06492]
[1778449028009,33.85,80861.46,33.1,0.176,0.00012,17.07836]
[1778449030706,33.85,80864.38,33.1,0.17634,0.00012,17.09958]
[1778449030772,33.85,80864.38,33.1,0.17634,0.00012,17.09958]
[1778449031486,33.85,80865.87,33.1,0.17651,0.00012,17.11038]
[1778449034791,33.85,80871.47,33.1,0.17716,0.00012,17.15154]
[1778449034891,33.85,80871.47,33.1,0.17716,0.00012,17.15154]
[1778449034942,33.85,80871.47,33.1,0.17716,0.00012,17.15154]
[1778449035016,33.85,80871.47,33.1,0.17716,0.00012,17.15154]
[1778449035098,33.85,80871.47,33.1,0.17716,0.00012,17.15154]
[1778449035153,33.85,80871.47,33.1,0.17716,0.00012,17.15154]
[1778449035174,33.85,80885.32,33.1,0.17878,0.00012,17.25289]
[1778449035877,33.85,80885.32,33.1,0.17878,0.00012,17.25289]
[1778449035997,33.85,80885.32,33.1,0.17878,0.00012,17.25289]
[1778449036058,33.85,80897.31,33.1,0.18018,0.00012,17.34063]
[1778449036764,33.85,80897.31,33.1,0.18018,0.00012,17.34063]
[1778449037784,33.85,80896.18,33.1,0.18005,0.00012,17.33233]
[1778449038341,33.85,80896.18,33.1,0.18005,0.00012,17.33233]
[1778449038429,33.85,80894.03,33.1,0.1798,0.00012,17.31658]
[1778449044114,33.85,80893.8,33.1,0.17975,0.00012,17.31356]
[1778449049200,33.85,80893.06,33.1,0.17965,0.00012,17.30747]
[1778449049323,33.85,80893.06,33.1,0.17965,0.00012,17.30747]
[1778449049847,33.85,80893.06,33.1,0.17964,0.00012,17.30702]
[1778449050156,33.85,80881.71,33.1,0.17831,0.00012,17.22378]
[1778449050573,33.85,80881.71,33.1,0.17831,0.00012,17.22378]
[1778449054057,33.85,80879.87,33.1,0.17805,0.00012,17.20538]
[1778449054105,33.85,80879.87,33.1,0.17805,0.00012,17.20538]
[1778449054126,33.85,80879.87,33.1,0.17805,0.00012,17.20538]
[1778449054302,33.85,80879.87,33.1,0.17805,0.00012,17.20538]
[1778449054318,33.85,80879.87,33.1,0.17805,0.00012,17.20538]
[1778449054331,33.85,80879.87,33.1,0.17805,0.00012,17.20538]
[1778449054468,33.84,80875.68,33.1,0.17756,0.00012,17.17461]
[1778449054788,33.84,80875.68,33.1,0.17756,0.00012,17.17461]
[1778449055107,33.84,80875.68,33.1,0.17756,0.00012,17.17461]
[1778449055388,33.84,80875.68,33.1,0.17756,0.00012,17.17461]
[1778449055484,33.84,80852.71,33.1,0.1749,0.00012,17.00607]
[1778449057093,33.84,80847.69,33.1,0.17432,0.00012,16.9692]
[1778449058364,33.84,80845.18,33.1,0.17403,0.00012,16.95079]
[1778449064257,33.84,80842.18,33.1,0.17369,0.00011,16.92894]
[1778449068414,33.84,80835.78,33.1,0.17295,0.00011,16.88217]
[1778449068514,33.85,80835.55,33.1,0.17293,0.00011,16.88059]
[1778449068983,33.85,80835.55,33.1,0.17293,0.00011,16.88059]
[1778449075317,33.84,80841.34,33.1,0.17359,0.00011,16.92279]
[1778449076319,33.84,80841.31,33.1,0.17358,0.00011,16.9221]
[1778449081376,33.84,80844.6,33.1,0.17394,0.00011,16.94527]
[1778449084397,33.84,80855.2,33.1,0.17515,0.00012,17.02227]
[1778449086259,33.84,80855.2,33.1,0.17515,0.00012,17.02227]
[1778449086762,33.84,80855.31,33.1,0.17515,0.00012,17.02252]
[1778449086841,33.84,80855.31,33.1,0.17515,0.00012,17.02225]
[1778449089741,33.84,80856.09,33.1,0.17524,0.00012,17.02785]
[1778449090439,33.84,80856.52,33.1,0.17529,0.00012,17.03095]
[1778449093231,33.84,80857.32,33.1,0.17538,0.00012,17.03689]
[1778449095270,33.84,80857.32,33.1,0.17538,0.00012,17.03693]
[1778449099741,33.84,80853.79,33.1,0.17498,0.00012,17.01152]
[1778449106551,33.84,80847.08,33.1,0.17422,0.00012,16.96314]
[1778449111138,33.84,80846.85,33.1,0.1742,0.00012,16.96159]
[1778449117629,33.84,80846.3,33.1,0.17412,0.00012,16.95458]
[1778449122665,33.85,80844.71,33.1,0.17395,0.00011,16.94372]
[1778449124067,33.85,80844.71,33.1,0.17395,0.00011,16.94372]
[1778449124334,33.85,80844.71,33.1,0.17396,0.00011,16.94388]
[1778449125421,33.85,80844.71,33.1,0.17396,0.00011,16.94388]
[1778449125489,33.85,80843.31,33.1,0.1738,0.00011,16.93356]
[1778449125603,33.85,80843.31,33.1,0.1738,0.00011,16.93356]
[1778449126495,33.85,80838.96,33.1,0.1733,0.00011,16.90184]
[1778449126722,33.85,80838.96,33.1,0.1733,0.00011,16.90184]
[1778449127189,33.85,80838.96,33.1,0.1733,0.00011,16.90184]
[1778449127412,33.85,80836.73,33.1,0.17304,0.00011,16.8856]
[1778449131304,33.85,80836.34,33.1,0.173,0.00011,16.88273]
[1778449131405,33.85,80836.07,33.1,0.17297,0.00011,16.88073]
[1778449132113,33.85,80836.07,33.1,0.17297,0.00011,16.88073]
[1778449137770,33.85,80842.55,33.1,0.1737,0.00011,16.92777]
[1778449138810,33.85,80842.55,33.1,0.1737,0.00011,16.92777]
[1778449143821,33.85,80833.23,33.1,0.17263,0.00011,16.85905]
[1778449149854,33.84,80834.44,33.1,0.17277,0.00011,16.86772]
[1778449153510,33.84,80823.6,33.1,0.17153,0.00011,16.78816]
[1778449159073,33.85,80821.95,33.1,0.17135,0.00011,16.77649]
[1778449159123,33.85,80821.95,33.1,0.17135,0.00011,16.77649]
[1778449159239,33.85,80821.95,33.1,0.17135,0.00011,16.77649]
[1778449159303,33.85,80821.95,33.1,0.17135,0.00011,16.77649]
[1778449160261,33.85,80820.33,33.1,0.17116,0.00011,16.76468]
[1778449161559,33.85,80813.59,33.1,0.1704,0.00011,16.71531]
[1778449162161,33.85,80811.15,33.1,0.17012,0.00011,16.69756]
[1778449163928,33.85,80803.02,33.1,0.16921,0.00011,16.63823]
[1778449164057,33.85,80803.02,33.1,0.16921,0.00011,16.63823]
[1778449164172,33.85,80803.02,33.1,0.16921,0.00011,16.63823]
[1778449164192,33.85,80797.16,33.1,0.16855,0.00011,16.59546]
[1778449165616,33.85,80797.16,33.1,0.16855,0.00011,16.59546]
[1778449165209,33.85,80784.4,33.1,0.16712,0.00011,16.50182]
[1778449166568,33.85,80782.12,33.1,0.16686,0.00011,16.48527]
[1778449167605,33.85,80782.12,33.1,0.16686,0.00011,16.48527]
[1778449167785,33.85,80782.88,33.1,0.16695,0.00011,16.49083]
[1778449167980,33.85,80780.56,33.1,0.16669,0.00011,16.47377]
[1778449170886,33.85,80776.43,33.1,0.16623,0.00011,16.44391]
[1778449171001,33.85,80775.81,33.1,0.16613,0.00011,16.435]
[1778449172954,33.85,80775.81,33.1,0.16613,0.00011,16.43504]
[1778449172982,33.85,80775.81,33.1,0.16613,0.00011,16.43504]
[1778449173060,33.85,80775.81,33.1,0.16613,0.00011,16.43504]
[1778449173169,33.85,80775.81,33.1,0.16613,0.00011,16.43504]
[1778449173278,33.85,80775.81,33.1,0.16613,0.00011,16.43504]
[1778449173589,33.85,80775.81,33.1,0.16613,0.00011,16.43504]
[1778449173602,33.85,80775.81,33.1,0.16613,0.00011,16.43504]
[1778449173615,33.85,80773.53,33.1,0.16588,0.00011,16.41834]
[1778449173884,33.85,80773.53,33.1,0.16588,0.00011,16.41834]
[1778449174141,33.85,80773.53,33.1,0.16588,0.00011,16.41834]
[1778449177154,33.85,80780.47,33.1,0.16667,0.00011,16.4702]
[1778449177357,33.85,80780.23,33.1,0.16665,0.00011,16.46866]
[1778449183104,33.85,80771.82,33.1,0.16571,0.00011,16.40703]
[1778449188495,33.85,80766.38,33.1,0.16511,0.00011,16.36757]
[1778449194183,33.86,80765.67,33.1,0.16505,0.00011,16.36341]
[1778449199218,33.86,80763.86,33.1,0.16486,0.00011,16.35082]
[1778449200680,33.86,80763.86,33.1,0.16486,0.00011,16.35082]
[1778449201232,33.86,80778.37,33.1,0.16648,0.00011,16.45767]
[1778449206267,33.86,80780.04,33.1,0.16667,0.00011,16.47044]
[1778449207546,33.86,80780.04,33.1,0.16667,0.00011,16.47044]
[1778449207550,33.86,80780.04,33.1,0.16667,0.00011,16.47044]
[1778449207647,33.86,80780.04,33.1,0.16668,0.00011,16.47054]
[1778449211442,33.86,80782.29,33.1,0.16693,0.00011,16.48703]
[1778449211667,33.86,80782.29,33.1,0.16693,0.00011,16.48703]
[1778449211678,33.86,80782.29,33.1,0.16693,0.00011,16.48703]
[1778449211622,33.86,80782.86,33.1,0.16699,0.00011,16.49117]
[1778449212526,33.86,80782.86,33.1,0.16699,0.00011,16.49117]
[1778449212946,33.86,80791.12,33.1,0.16792,0.00011,16.55184]
[1778449212958,33.86,80791.12,33.1,0.16792,0.00011,16.55184]
[1778449213211,33.86,80791.12,33.1,0.16792,0.00011,16.55184]
[1778449213326,33.86,80791.12,33.1,0.16792,0.00011,16.55184]
[1778449213389,33.86,80793.79,33.1,0.16822,0.00011,16.5715]
[1778449216273,33.86,80799.25,33.1,0.16884,0.00011,16.61203]
[1778449217931,33.86,80802.7,33.1,0.16924,0.00011,16.63775]
[1778449223387,33.86,80804.69,33.1,0.16948,0.00011,16.65327]
[1778449227992,33.86,80807.99,33.1,0.16986,0.00011,16.67782]
[1778449233457,33.87,80809.06,33.1,0.16996,0.00011,16.68186]
[1778449235008,33.87,80808.56,33.1,0.1699,0.00011,16.67831]
[1778449235150,33.87,80808.56,33.1,0.1699,0.00011,16.67831]
[1778449235482,33.87,80799.15,33.1,0.16884,0.00011,16.60939]
[1778449236370,33.87,80799.15,33.1,0.16884,0.00011,16.60939]
[1778449236488,33.87,80795.68,33.1,0.16845,0.00011,16.5839]
[1778449237271,33.87,80795.68,33.1,0.16845,0.00011,16.5839]
[1778449237495,33.87,80795.95,33.1,0.16848,0.00011,16.58613]
[1778449239548,33.87,80795.91,33.1,0.16848,0.00011,16.58583]
[1778449245551,33.87,80790.61,33.1,0.16788,0.00011,16.54711]
[1778449248470,33.87,80790.75,33.1,0.1679,0.00011,16.54819]
[1778449253204,33.87,80789.31,33.1,0.16774,0.00011,16.53775]
[1778449253373,33.87,80789.31,33.1,0.16774,0.00011,16.53775]
[1778449254851,33.87,80804.59,33.1,0.16946,0.00011,16.64993]
[1778449261074,33.87,80807.94,33.1,0.16983,0.00011,16.6738]
[1778449261663,33.87,80809.34,33.1,0.16999,0.00011,16.68393]
[1778449266708,33.86,80809.98,33.1,0.17005,0.00011,16.68828]
[1778449272750,33.86,80807.95,33.1,0.16982,0.00011,16.67296]
[1778449277787,33.86,80804.72,33.1,0.16945,0.00011,16.64912]
[1778449280035,33.86,80804.62,33.1,0.16944,0.00011,16.64836]
[1778449280109,33.86,80804.62,33.1,0.16944,0.00011,16.64836]
[1778449280328,33.86,80804.62,33.1,0.16944,0.00011,16.64836]
[1778449280342,33.86,80804.62,33.1,0.16944,0.00011,16.64836]
[1778449280423,33.86,80804.62,33.1,0.16944,0.00011,16.64836]
[1778449280522,33.86,80804.62,33.1,0.16944,0.00011,16.64835]
[1778449281696,33.86,80780.06,33.1,0.16667,0.00011,16.46777]
[1778449285271,33.86,80781.01,33.1,0.16677,0.00011,16.47456]
[1778449285770,33.86,80781.01,33.1,0.16677,0.00011,16.47456]
[1778449285772,33.86,80781.01,33.1,0.16677,0.00011,16.47456]
[1778449285648,33.86,80781.2,33.1,0.16679,0.00011,16.47587]
[1778449286123,33.86,80786.75,33.1,0.16742,0.00011,16.5166]
[1778449287813,33.86,80788.22,33.1,0.16758,0.00011,16.52725]
[1778449287855,33.86,80789.2,33.1,0.16769,0.00011,16.53429]
[1778449293100,33.86,80792.64,33.1,0.16803,0.00011,16.55457]
[1778449299939,33.86,80795.21,33.1,0.16831,0.00011,16.57247]
[1778449305373,33.86,80796.49,33.1,0.16844,0.00011,16.58127]
[1778449311017,33.86,80797.02,33.1,0.16848,0.00011,16.584]
[1778449316052,33.85,80797.47,33.1,0.16852,0.00011,16.58643]
[1778449321087,33.85,80797.56,33.1,0.16851,0.00011,16.58617]
[1778449323657,33.85,80798.76,33.1,0.16865,0.00011,16.59479]
[1778449323683,33.85,80798.43,33.1,0.16861,0.00011,16.59216]
[1778449325614,33.85,80798.43,33.1,0.16861,0.00011,16.59216]
[1778449325878,33.85,80798.43,33.1,0.16861,0.00011,16.59221]
[1778449328086,33.85,80813.8,33.1,0.17035,0.00011,16.70501]
[1778449328846,33.85,80813.8,33.1,0.17035,0.00011,16.70501]
[1778449334838,33.85,80814.09,33.1,0.17037,0.00011,16.7066]
[1778449337966,33.85,80813.7,33.1,0.17032,0.00011,16.70336]
[1778449339372,33.85,80813.21,33.1,0.17026,0.00011,16.69969]
[1778449340943,33.85,80813.56,33.1,0.1703,0.00011,16.70225]
[1778449346429,33.85,80817.14,33.1,0.17071,0.00011,16.72872]
[1778449352317,33.85,80825.66,33.1,0.17165,0.00011,16.78676]
[1778449357352,33.85,80825.79,33.1,0.17167,0.00011,16.78777]
[1778449362813,33.85,80825.94,33.1,0.17168,0.00011,16.78897]
[1778449369440,33.85,80826.51,33.1,0.17176,0.00011,16.79353]
[1778449372766,33.85,80826.58,33.1,0.17177,0.00011,16.79416]
[1778449378503,33.85,80826.33,33.1,0.17174,0.00011,16.79279]
[1778449378948,33.85,80826.33,33.1,0.17174,0.00011,16.79279]
[1778449383964,33.85,80828.18,33.1,0.17195,0.00011,16.80623]
[1778449389872,33.85,80830.87,33.1,0.17226,0.00011,16.82613]
[1778449392708,33.85,80831.65,33.1,0.17235,0.00011,16.83194]
[1778449392802,33.85,80838.95,33.1,0.17319,0.00011,16.88554]
[1778449397639,33.85,80849.29,33.1,0.17439,0.00012,16.96163]
[1778449398120,33.85,80849.29,33.1,0.17439,0.00012,16.96163]
[1778449398138,33.85,80849.29,33.1,0.17439,0.00012,16.96163]
[1778449398178,33.85,80849.29,33.1,0.17439,0.00012,16.96163]
[1778449401581,33.85,80854.91,33.1,0.17503,0.00012,17.00271]
[1778449403985,33.85,80861.97,33.1,0.17585,0.00012,17.05423]
[1778449403993,33.85,80861.97,33.1,0.17585,0.00012,17.05423]
[1778449404028,33.85,80861.97,33.1,0.17584,0.00012,17.05414]
[1778449409724,33.85,80864.21,33.1,0.17611,0.00012,17.07103]
[1778449410998,33.85,80864.18,33.1,0.17611,0.00012,17.07088]
[1778449411156,33.85,80864.18,33.1,0.17611,0.00012,17.07088]
[1778449411738,33.85,80881.39,33.1,0.17808,0.00012,17.19231]
[1778449416773,33.85,80874.13,33.1,0.17722,0.00012,17.13884]
[1778449421808,33.85,80867.26,33.1,0.17642,0.00012,17.08841]
[1778449426843,33.85,80866.32,33.1,0.17632,0.00012,17.08157]
[1778449429289,33.85,80866.63,33.1,0.17635,0.00012,17.08384]
[1778449432559,33.85,80863.71,33.1,0.17601,0.00012,17.06242]
[1778449432687,33.85,80863.71,33.1,0.17601,0.00012,17.06242]
[1778449434880,33.85,80855.37,33.1,0.17505,0.00012,17.00127]
[1778449436326,33.85,80855.22,33.1,0.17503,0.00012,17.00014]
[1778449441948,33.85,80847.87,33.1,0.17419,0.00012,16.94655]
[1778449446983,33.85,80847.94,33.1,0.1742,0.00012,16.94739]
[1778449452018,33.85,80845.67,33.1,0.17394,0.00012,16.93108]
[1778449456439,33.85,80844.8,33.1,0.17385,0.00011,16.92493]
[1778449456576,33.85,80844.6,33.1,0.17382,0.00011,16.92354]
[1778449462088,33.85,80834.58,33.1,0.17267,0.00011,16.84972]
[1778449464488,33.85,80834.69,33.1,0.17268,0.00011,16.85053]
[1778449464682,33.85,80834.69,33.1,0.17268,0.00011,16.85053]
[1778449466116,33.85,80848.97,33.1,0.17432,0.00012,16.95534]
[1778449468411,33.85,80849.16,33.1,0.17435,0.00012,16.95668]
[1778449468943,33.85,80849.16,33.1,0.17434,0.00012,16.95663]
[1778449471959,33.85,80854.28,33.1,0.17494,0.00012,16.99423]
[1778449472508,33.85,80856.68,33.1,0.17518,0.00012,17.00719]
[1778449477812,33.86,80861.74,33.1,0.17577,0.00012,17.04484]
[1778449481368,33.86,80863.66,33.1,0.176,0.00012,17.05934]
[1778449481420,33.86,80863.66,33.1,0.176,0.00012,17.05934]
[1778449481845,33.86,80864.19,33.1,0.17607,0.00012,17.06332]
[1778449486769,33.86,80852.51,33.1,0.17472,0.00012,16.97781]
[1778449487869,33.86,80852.51,33.1,0.17472,0.00012,16.97781]
[1778449487879,33.86,80852.51,33.1,0.17472,0.00012,16.97781]
[1778449487884,33.86,80852.51,33.1,0.17472,0.00012,16.97781]
[1778449487905,33.86,80852.51,33.1,0.17472,0.00012,16.97781]
[1778449488466,33.86,80845.26,33.1,0.17388,0.00012,16.92479]
[1778449489233,33.86,80835.6,33.1,0.17278,0.00011,16.85414]
[1778449489255,33.86,80835.6,33.1,0.17278,0.00011,16.85414]
[1778449493448,33.86,80836.66,33.1,0.17291,0.00011,16.8628]
[1778449493542,33.86,80831.82,33.1,0.17236,0.00011,16.82759]
[1778449494271,33.86,80831.82,33.1,0.17236,0.00011,16.82759]
[1778449499585,33.86,80831.06,33.1,0.17228,0.00011,16.82264]
[1778449504056,33.86,80829.42,33.1,0.17211,0.00011,16.8114]
[1778449505673,33.86,80838.41,33.1,0.17314,0.00011,16.87749]
[1778449506279,33.86,80842.68,33.1,0.17363,0.00011,16.90889]
[1778449511433,33.86,80845.6,33.1,0.17397,0.00012,16.93051]
[1778449513447,33.86,80835.56,33.1,0.17282,0.00011,16.85711]
[1778449516468,33.87,80846.61,33.1,0.1741,0.00012,16.93844]
[1778449520236,33.87,80848.37,33.1,0.1743,0.00012,16.95145]
[1778449520496,33.87,80848.51,33.1,0.17432,0.00012,16.95256]
[1778449526613,33.87,80849.96,33.1,0.1745,0.00012,16.96382]
[1778449531944,33.87,80850.32,33.1,0.17455,0.00012,16.96699]
[1778449533674,33.87,80853.05,33.1,0.17483,0.00012,16.98285]
[1778449533902,33.87,80858.86,33.1,0.17551,0.00012,17.02548]
[1778449537618,33.87,80869.39,33.1,0.17674,0.00012,17.10333]
[1778449539431,33.87,80871.12,33.1,0.17694,0.00012,17.11611]
[1778449545674,33.87,80873.37,33.1,0.17722,0.00012,17.13322]
[1778449550711,33.87,80878.77,33.1,0.17785,0.00012,17.17299]
[1778449555746,33.87,80878.48,33.1,0.17782,0.00012,17.17095]
[1778449558507,33.87,80878.48,33.1,0.17782,0.00012,17.17095]
[1778449563802,33.87,80879.7,33.1,0.17796,0.00012,17.18]
[1778449568904,33.87,80880.19,33.1,0.17802,0.00012,17.18356]
[1778449574879,33.87,80878.07,33.1,0.17777,0.00012,17.16805]
[1778449576784,33.87,80877.86,33.1,0.17775,0.00012,17.16653]
[1778449576800,33.87,80877.86,33.1,0.17775,0.00012,17.16653]
[1778449576843,33.87,80877.86,33.1,0.17775,0.00012,17.16653]
[1778449576893,33.87,80877.62,33.1,0.17772,0.00012,17.16479]
[1778449581939,33.87,80870.0,33.1,0.17683,0.00012,17.10876]
[1778449582388,33.87,80870.0,33.1,0.17683,0.00012,17.10876]
[1778449587114,33.87,80869.89,33.1,0.17681,0.00012,17.10788]
[1778449587205,33.87,80869.89,33.1,0.17681,0.00012,17.10788]
[1778449588508,33.87,80864.3,33.1,0.17616,0.00012,17.06682]
[1778449589715,33.87,80861.85,33.1,0.17588,0.00012,17.04885]
[1778449594794,33.87,80853.93,33.1,0.17493,0.00012,16.98635]
[1778449596767,33.87,80854.03,33.1,0.17494,0.00012,16.98722]
[1778449596772,33.87,80854.03,33.1,0.17494,0.00012,16.98722]
[1778449598867,33.87,80862.8,33.1,0.17596,0.00012,17.05168]
[1778449599072,33.87,80864.81,33.1,0.1762,0.00012,17.06654]
[1778449604107,33.88,80872.22,33.1,0.17707,0.00012,17.12154]
[1778449610151,33.88,80873.35,33.1,0.17721,0.00012,17.13021]
[1778449615186,33.88,80872.92,33.1,0.17716,0.00012,17.12719]
[1778449620221,33.88,80874.47,33.1,0.17734,0.00012,17.13861]
[1778449626104,33.88,80872.96,33.1,0.17716,0.00012,17.12755]
[1778449632617,33.88,80869.71,33.1,0.17679,0.00012,17.10384]
[1778449632659,33.88,80869.71,33.1,0.17679,0.00012,17.10387]
[1778449633904,33.88,80869.71,33.1,0.17679,0.00012,17.10387]
[1778449633912,33.88,80869.5,33.1,0.17676,0.00012,17.10229]
[1778449639354,33.88,80869.62,33.1,0.17678,0.00012,17.10337]
[1778449644394,33.88,80869.54,33.1,0.17677,0.00012,17.10284]
[1778449650216,33.88,80868.28,33.1,0.17663,0.00012,17.09366]
[1778449651161,33.88,80868.28,33.1,0.17663,0.00012,17.09366]
[1778449650948,33.88,80864.44,33.1,0.17618,0.00012,17.06558]
[1778449651993,33.88,80864.44,33.1,0.17618,0.00012,17.06558]
[1778449657482,33.88,80859.47,33.1,0.17557,0.00012,17.02456]
[1778449658639,33.88,80858.05,33.1,0.17541,0.00012,17.01419]
[1778449658737,33.88,80856.95,33.1,0.17528,0.00012,17.00618]
[1778449664532,33.88,80853.94,33.1,0.17495,0.00012,16.9852]
[1778449670161,33.88,80853.74,33.1,0.17494,0.00012,16.98442]
[1778449675889,33.89,80857.07,33.1,0.17535,0.00012,17.01049]
[1778449679465,33.89,80857.59,33.1,0.17542,0.00012,17.0152]
[1778449684677,33.89,80864.5,33.1,0.17624,0.00012,17.06695]
[1778449689871,33.89,80864.95,33.1,0.17631,0.00012,17.07091]
[1778449695754,33.89,80865.65,33.1,0.17641,0.00012,17.07717]
[1778449702804,33.9,80865.92,33.1,0.17646,0.00012,17.08027]
[1778449707839,33.9,80866.6,33.1,0.17655,0.00012,17.08603]
[1778449712874,33.9,80862.86,33.1,0.17609,0.00012,17.05491]
[1778449718916,33.9,80861.09,33.1,0.17591,0.00012,17.04331]
[1778449723951,33.91,80861.16,33.1,0.17594,0.00012,17.045]
[1778449732011,33.91,80862.07,33.1,0.17607,0.00012,17.05344]
[1778449737046,33.91,80861.4,33.1,0.17601,0.00012,17.04955]
[1778449744101,33.92,80860.97,33.1,0.17598,0.00012,17.04772]
[1778449749136,33.92,80861.08,33.1,0.17601,0.00012,17.04936]
[1778449751118,33.92,80859.06,33.1,0.17578,0.00012,17.03474]
[1778449756185,33.92,80858.24,33.1,0.1757,0.00012,17.02979]
[1778449762227,33.92,80857.98,33.1,0.17569,0.00012,17.029]
[1778449763642,33.92,80857.98,33.1,0.17569,0.00012,17.029]
[1778449764241,33.92,80856.75,33.1,0.17555,0.00012,17.02039]
[1778449769276,33.92,80854.4,33.1,0.17529,0.00012,17.00389]
[1778449775090,33.93,80854.23,33.1,0.17524,0.00012,16.9985]
[1778449782487,33.93,80854.23,33.1,0.17527,0.00012,16.99989]
[1778449783419,33.93,80854.58,33.1,0.17531,0.00012,17.00297]
[1778449788836,33.93,80853.86,33.1,0.17524,0.00012,16.99846]
[1778449790847,33.93,80854.77,33.1,0.17536,0.00012,17.0057]
[1778449791037,33.93,80854.77,33.1,0.17536,0.00012,17.0057]
[1778449791388,33.93,80856.73,33.1,0.17559,0.00012,17.02021]
[1778449792026,33.93,80857.02,33.1,0.17562,0.00012,17.0225]
[1778449798481,33.94,80859.6,33.1,0.17596,0.00012,17.04395]
[1778449799992,33.94,80859.6,33.1,0.17596,0.00012,17.04395]
[1778449800013,33.94,80859.6,33.1,0.17596,0.00012,17.04395]
[1778449800252,33.94,80859.6,33.1,0.17596,0.00012,17.04395]
[1778449800319,33.94,80859.49,33.1,0.17596,0.00012,17.04352]
[1778449800495,33.94,80844.3,33.1,0.17421,0.00011,16.93267]
[1778449802936,33.94,80844.02,33.1,0.17418,0.00011,16.93093]
[1778449809559,33.95,80844.32,33.1,0.17425,0.00011,16.93551]
[1778449812664,33.95,80844.67,33.1,0.1743,0.00011,16.93868]
[1778449814951,33.95,80843.87,33.1,0.17422,0.00011,16.93346]
[1778449815741,33.95,80843.87,33.1,0.17423,0.00011,16.93378]
[1778449817243,33.95,80843.86,33.1,0.17423,0.00011,16.93403]
[1778449818009,33.95,80843.86,33.1,0.17424,0.00011,16.93435]
[1778449821896,33.95,80843.69,33.1,0.17424,0.00011,16.93442]
[1778449822737,33.96,80843.58,33.1,0.17423,0.00011,16.93395]
[1778449823551,33.96,80843.66,33.1,0.17425,0.00011,16.93487]
[1778449824165,33.96,80846.62,33.1,0.17459,0.00012,16.95683]
[1778449829698,33.96,80855.5,33.1,0.17565,0.00012,17.02366]
[1778449834733,33.96,80856.16,33.1,0.17571,0.00012,17.02523]
[1778449839805,33.96,80856.16,33.1,0.17571,0.00012,17.02547]
[1778449845019,33.97,80856.2,33.1,0.17574,0.00012,17.02697]
[1778449851852,33.97,80857.6,33.1,0.17593,0.00012,17.03925]
[1778449856887,33.97,80859.43,33.1,0.17616,0.00012,17.05332]
[1778449861923,33.97,80859.95,33.1,0.17623,0.00012,17.05771]
[1778449868973,33.98,80860.05,33.1,0.17625,0.00012,17.05922]
[1778449874007,33.98,80860.82,33.1,0.17635,0.00012,17.06532]
[1778449879315,33.98,80863.01,33.1,0.17661,0.00012,17.08158]
[1778449885084,33.98,80869.43,33.1,0.17735,0.00012,17.12862]
[1778449890119,33.98,80870.09,33.1,0.17743,0.00012,17.13334]
[1778449891870,33.98,80875.75,33.1,0.17805,0.00012,17.16997]
[1778449893001,33.98,80876.52,33.1,0.17814,0.00012,17.1755]
[1778449898175,33.98,80879.69,33.1,0.1785,0.00012,17.19815]
[1778449901706,33.98,80881.43,33.1,0.1787,0.00012,17.21048]
[1778449901722,33.98,80881.43,33.1,0.1787,0.00012,17.21048]
[1778449902023,33.98,80881.43,33.1,0.1787,0.00012,17.21048]
[1778449902544,33.98,80881.51,33.1,0.17871,0.00012,17.21093]
[1778449903353,33.98,80881.51,33.1,0.17871,0.00012,17.21093]
[1778449905225,33.98,80891.38,33.1,0.17986,0.00012,17.28266]
[1778449908135,33.98,80891.31,33.1,0.17985,0.00012,17.282]
[1778449913281,33.97,80894.93,33.1,0.18026,0.00012,17.30791]
[1778449918316,33.97,80903.22,33.1,0.18123,0.00012,17.36759]
[1778449923351,33.97,80905.74,33.1,0.18151,0.00012,17.38509]
[1778449928190,33.97,80901.56,33.1,0.18101,0.00012,17.35397]
[1778449933423,33.97,80901.36,33.1,0.18097,0.00012,17.35166]
[1778449938458,33.97,80900.65,33.1,0.18087,0.00012,17.34583]
[1778449939694,33.97,80900.65,33.1,0.18087,0.00012,17.34583]
[1778449943149,33.96,80890.27,33.1,0.17964,0.00012,17.26929]
[1778449945014,33.96,80887.04,33.1,0.17926,0.00012,17.24575]
[1778449945365,33.96,80887.16,33.1,0.17927,0.00012,17.24631]
[1778449945989,33.96,80887.16,33.1,0.17927,0.00012,17.24631]
[1778449946443,33.96,80887.16,33.1,0.17927,0.00012,17.24631]
[1778449946457,33.96,80887.16,33.1,0.17927,0.00012,17.24631]
[1778449946602,33.96,80882.13,33.1,0.17868,0.00012,17.20943]
[1778449949252,33.96,80872.95,33.1,0.17761,0.00012,17.14219]
[1778449954986,33.96,80871.53,33.1,0.1774,0.00012,17.12685]
[1778449957415,33.96,80871.25,33.1,0.17736,0.00012,17.1247]
[1778449957591,33.96,80871.28,33.1,0.17737,0.00012,17.12482]
[1778449960434,33.96,80870.78,33.1,0.17731,0.00012,17.12122]
[1778449960511,33.96,80871.02,33.1,0.17734,0.00012,17.12301]
[1778449960532,33.96,80871.02,33.1,0.17734,0.00012,17.12301]
[1778449960785,33.96,80871.02,33.1,0.17734,0.00012,17.12301]
[1778449961417,33.96,80860.14,33.1,0.17608,0.00012,17.04365]
[1778449961524,33.96,80860.14,33.1,0.17608,0.00012,17.04365]
[1778449961687,33.96,80860.14,33.1,0.17608,0.00012,17.04365]
[1778449961869,33.96,80860.14,33.1,0.17608,0.00012,17.04365]
[1778449962208,33.96,80846.05,33.1,0.17445,0.00012,16.94082]
[1778449963459,33.96,80846.05,33.1,0.17445,0.00012,16.94082]
[1778449966969,33.96,80844.79,33.1,0.17432,0.00011,16.93245]
[1778449968119,33.96,80844.2,33.1,0.17426,0.00011,16.92835]
[1778449968148,33.96,80844.2,33.1,0.17426,0.00011,16.92835]
[1778449968161,33.96,80844.2,33.1,0.17426,0.00011,16.92835]
[1778449968336,33.96,80844.2,33.1,0.17426,0.00011,16.92856]
[1778449968628,33.96,80844.2,33.1,0.17426,0.00011,16.92856]
[1778449970772,33.96,80832.63,33.1,0.17293,0.00011,16.84406]
[1778449971370,33.96,80832.63,33.1,0.17293,0.00011,16.84406]
[1778449971461,33.96,80832.63,33.1,0.17293,0.00011,16.84406]
[1778449971488,33.96,80831.27,33.1,0.17278,0.00011,16.83423]
[1778449971640,33.96,80831.27,33.1,0.17278,0.00011,16.83423]
[1778449972026,33.96,80824.76,33.1,0.17204,0.00011,16.78654]
[1778449975878,33.96,80823.64,33.1,0.17191,0.00011,16.7785]
[1778449975930,33.96,80823.64,33.1,0.17191,0.00011,16.7785]
[1778449976108,33.96,80823.64,33.1,0.17191,0.00011,16.7785]
[1778449976308,33.96,80823.64,33.1,0.17191,0.00011,16.7785]
[1778449976345,33.96,80823.64,33.1,0.17191,0.00011,16.77856]
[1778449977398,33.96,80801.7,33.1,0.16942,0.00011,16.61807]
[1778449977841,33.96,80801.7,33.1,0.16942,0.00011,16.61807]
[1778449977913,33.96,80801.7,33.1,0.16942,0.00011,16.61807]
[1778449977933,33.96,80801.7,33.1,0.16942,0.00011,16.61807]
[1778449978510,33.96,80801.7,33.1,0.16942,0.00011,16.61807]
[1778449978608,33.96,80800.93,33.1,0.16934,0.00011,16.61262]
[1778449978853,33.96,80800.93,33.1,0.16934,0.00011,16.61262]
[1778449979119,33.96,80800.93,33.1,0.16934,0.00011,16.61262]
[1778449979160,33.96,80800.93,33.1,0.16934,0.00011,16.61262]
[1778449979215,33.97,80788.85,33.1,0.16798,0.00011,16.52441]
[1778449979852,33.97,80788.85,33.1,0.16798,0.00011,16.52441]
[1778449980201,33.97,80788.85,33.1,0.16798,0.00011,16.52441]
[1778449980229,33.97,80784.42,33.1,0.16749,0.00011,16.49229]
[1778449983213,33.97,80780.98,33.1,0.16711,0.00011,16.46737]
[1778449983238,33.97,80780.98,33.1,0.16711,0.00011,16.46737]
[1778449984683,33.97,80783.62,33.1,0.16741,0.00011,16.48699]
[1778449984898,33.97,80797.06,33.1,0.16892,0.00011,16.58547]
[1778449986117,33.97,80797.06,33.1,0.16892,0.00011,16.58547]
[1778449986404,33.97,80797.06,33.1,0.16892,0.00011,16.58547]
[1778449986440,33.97,80797.06,33.1,0.16892,0.00011,16.58547]
[1778449986467,33.97,80807.71,33.1,0.17012,0.00011,16.66337]
[1778449986697,33.97,80807.71,33.1,0.17012,0.00011,16.66337]
[1778449987769,33.97,80800.18,33.1,0.16927,0.00011,16.6084]
[1778449987772,33.97,80800.18,33.1,0.16927,0.00011,16.6084]
[1778449988378,33.97,80784.14,33.1,0.16747,0.00011,16.49122]
[1778449993846,33.97,80784.53,33.1,0.16753,0.00011,16.49477]
[1778449998881,33.97,80784.36,33.1,0.16751,0.00011,16.49406]
[1778450003916,33.97,80784.39,33.1,0.16753,0.00011,16.49485]
[1778450008951,33.97,80784.54,33.1,0.16755,0.00011,16.49654]
[1778450013986,33.97,80784.44,33.1,0.16752,0.00011,16.49181]
[1778450015101,33.97,80784.44,33.1,0.16752,0.00011,16.49181]
[1778450015227,33.97,80784.44,33.1,0.16752,0.00011,16.49181]
[1778450016601,33.98,80781.11,33.1,0.16715,0.00011,16.46772]
[1778450021632,33.98,80774.51,33.1,0.16643,0.00011,16.42048]
[1778450021758,33.98,80774.51,33.1,0.16643,0.00011,16.42048]
[1778450022713,33.98,80772.75,33.1,0.16623,0.00011,16.40784]
[1778450024782,33.98,80771.35,33.1,0.16609,0.00011,16.39814]
[1778450025236,33.98,80771.35,33.1,0.16609,0.00011,16.39814]
[1778450027097,33.98,80768.34,33.1,0.16576,0.00011,16.37665]
[1778450027970,33.98,80768.37,33.1,0.16577,0.00011,16.37713]
[1778450033119,33.98,80766.25,33.1,0.16556,0.00011,16.36328]
[1778450039161,33.99,80767.64,33.1,0.16574,0.00011,16.3752]
[1778450044196,33.99,80772.56,33.1,0.16631,0.00011,16.41261]
[1778450049231,33.99,80773.98,33.1,0.16649,0.00011,16.42418]
[1778450050406,33.99,80773.98,33.1,0.16649,0.00011,16.42418]
[1778450056187,34.0,80774.16,33.1,0.16653,0.00011,16.42708]
[1778450059061,34.0,80774.04,33.1,0.16653,0.00011,16.42702]
[1778450059120,34.0,80774.04,33.1,0.16653,0.00011,16.42702]
[1778450059847,34.0,80777.03,33.1,0.16687,0.00011,16.44916]
[1778450060433,34.0,80777.03,33.1,0.16687,0.00011,16.44916]
[1778450060530,34.0,80786.97,33.1,0.16799,0.00011,16.52209]
[1778450066351,34.0,80789.33,33.1,0.16826,0.00011,16.5401]
[1778450071386,34.0,80789.82,33.1,0.16829,0.00011,16.5396]
[1778450077250,34.0,80787.89,33.1,0.16808,0.00011,16.52594]
[1778450081211,34.01,80777.83,33.1,0.16696,0.00011,16.4531]
[1778450083608,34.01,80772.12,33.1,0.16633,0.00011,16.41178]
[1778450083761,34.01,80771.09,33.1,0.16622,0.00011,16.4045]
[1778450087478,34.01,80757.06,33.1,0.16468,0.00011,16.30288]
[1778450087973,34.01,80754.98,33.1,0.16445,0.00011,16.28804]
[1778450088505,34.01,80754.74,33.1,0.16443,0.00011,16.28668]
[1778450093540,34.01,80755.61,33.1,0.16454,0.00011,16.29401]
[1778450094101,34.01,80755.61,33.1,0.16454,0.00011,16.29401]
[1778450099582,34.02,80755.92,33.1,0.1646,0.00011,16.29748]
[1778450104617,34.02,80754.88,33.1,0.1645,0.00011,16.2909]
[1778450108645,34.02,80765.61,33.1,0.1657,0.00011,16.37013]
[1778450109531,34.02,80765.61,33.1,0.1657,0.00011,16.37013]
[1778450109652,34.02,80767.35,33.1,0.1659,0.00011,16.383]
[1778450111265,34.02,80767.35,33.1,0.1659,0.00011,16.383]
[1778450115861,34.02,80773.53,33.1,0.16661,0.00011,16.4297]
[1778450116070,34.02,80773.53,33.1,0.16661,0.00011,16.4297]
[1778450116563,34.02,80760.07,33.1,0.16512,0.00011,16.33157]
[1778450117411,34.02,80760.07,33.1,0.16512,0.00011,16.33157]
[1778450117437,34.02,80760.07,33.1,0.16512,0.00011,16.33157]
[1778450117444,34.02,80760.07,33.1,0.16512,0.00011,16.33157]
[1778450117545,34.02,80760.07,33.1,0.16512,0.00011,16.33157]
[1778450117564,34.02,80772.85,33.1,0.16654,0.00011,16.42533]
[1778450118155,34.02,80772.85,33.1,0.16654,0.00011,16.42533]
[1778450118439,34.02,80757.56,33.1,0.16484,0.00011,16.31359]
[1778450118709,34.02,80757.56,33.1,0.16484,0.00011,16.31359]
[1778450119448,34.02,80743.61,33.1,0.1633,0.00011,16.21178]
[1778450120334,34.02,80743.61,33.1,0.1633,0.00011,16.21178]
[1778450121185,34.02,80740.34,33.1,0.16294,0.00011,16.18793]
[1778450126777,34.03,80742.95,33.1,0.16324,0.00011,16.20744]
[1778450132248,34.03,80740.9,33.1,0.16302,0.00011,16.19266]
[1778450137317,34.03,80736.79,33.1,0.16253,0.00011,16.15841]
[1778450138898,34.03,80735.9,33.1,0.16244,0.00011,16.15212]
[1778450143952,34.03,80734.79,33.1,0.16233,0.00011,16.14466]
[1778450148768,34.03,80734.1,33.1,0.16226,0.00011,16.14021]
[1778450149108,34.03,80734.1,33.1,0.16226,0.00011,16.14021]
[1778450149512,34.03,80737.47,33.1,0.16263,0.00011,16.16495]
[1778450150431,34.03,80754.92,33.1,0.16456,0.00011,16.2928]
[1778450151254,34.03,80754.92,33.1,0.16456,0.00011,16.2928]
[1778450151785,34.03,80758.01,33.1,0.16491,0.00011,16.31554]
[1778450152658,34.03,80758.01,33.1,0.16491,0.00011,16.31554]
[1778450152666,34.03,80758.01,33.1,0.16491,0.00011,16.31554]
[1778450153317,34.03,80765.34,33.1,0.16572,0.00011,16.36921]
[1778450159001,34.03,80763.87,33.1,0.16559,0.00011,16.36018]
[1778450163446,34.04,80761.09,33.1,0.16529,0.00011,16.3407]
[1778450168932,34.04,80749.49,33.1,0.16404,0.00011,16.25824]
[1778450171061,34.04,80745.97,33.1,0.16367,0.00011,16.2333]
[1778450171599,34.04,80745.44,33.1,0.16361,0.00011,16.22981]
[1778450171884,34.04,80745.44,33.1,0.16361,0.00011,16.22981]
[1778450172561,34.04,80745.44,33.1,0.16361,0.00011,16.22981]
[1778450174872,34.04,80748.9,33.1,0.164,0.00011,16.25554]
[1778450180156,34.05,80755.98,33.1,0.1648,0.00011,16.30822]
[1778450186198,34.05,80750.93,33.1,0.16426,0.00011,16.27228]
[1778450189904,34.05,80749.57,33.1,0.16411,0.00011,16.26287]
[1778450191500,34.05,80745.81,33.1,0.1637,0.00011,16.23559]
[1778450194509,34.05,80743.66,33.1,0.16344,0.00011,16.21589]
[1778450194546,34.05,80743.66,33.1,0.16344,0.00011,16.21589]
[1778450196025,34.05,80742.62,33.1,0.16333,0.00011,16.2086]
[1778450201059,34.05,80742.94,33.1,0.16338,0.00011,16.21179]
[1778450203435,34.06,80742.59,33.1,0.16335,0.00011,16.21002]
[1778450210366,34.06,80740.28,33.1,0.16311,0.00011,16.19394]
[1778450215401,34.06,80740.49,33.1,0.16314,0.00011,16.19588]
[1778450219258,34.06,80741.46,33.1,0.16325,0.00011,16.20318]
[1778450220068,34.06,80740.46,33.1,0.16314,0.00011,16.19594]
[1778450225478,34.06,80733.66,33.1,0.1624,0.00011,16.14706]
[1778450230513,34.06,80730.99,33.1,0.16212,0.00011,16.1283]
[1778450236024,34.06,80729.43,33.1,0.16196,0.00011,16.11735]
[1778450241656,34.07,80727.62,33.1,0.16178,0.00011,16.1052]
[1778450246884,34.07,80729.32,33.1,0.16198,0.00011,16.1185]
[1778450252667,34.07,80735.32,33.1,0.16262,0.00011,16.15922]
[1778450253508,34.07,80735.32,33.1,0.16262,0.00011,16.15922]
[1778450258709,34.07,80739.2,33.1,0.16307,0.00011,16.18901]
[1778450263744,34.08,80737.77,33.1,0.16293,0.00011,16.17979]
[1778450268895,34.08,80737.84,33.1,0.16295,0.00011,16.18107]
[1778450270436,34.08,80737.84,33.1,0.16297,0.00011,16.18185]
[1778450276835,34.08,80737.84,33.1,0.16299,0.00011,16.18365]
[1778450281870,34.09,80742.3,33.1,0.16351,0.00011,16.21765]
[1778450283007,34.09,80742.3,33.1,0.16351,0.00011,16.21765]
[1778450288919,34.09,80734.87,33.1,0.16272,0.00011,16.16512]
[1778450294033,34.09,80736.16,33.1,0.16287,0.00011,16.1755]
[1778450302381,34.09,80735.61,33.1,0.16283,0.00011,16.17262]
[1778450308052,34.1,80735.61,33.1,0.16286,0.00011,16.17487]
[1778450313087,34.1,80736.56,33.1,0.16295,0.00011,16.1782]
[1778450319129,34.1,80735.75,33.1,0.16288,0.00011,16.17353]
[1778450324164,34.11,80728.67,33.1,0.16212,0.00011,16.12311]
[1778450329733,34.11,80727.37,33.1,0.162,0.00011,16.11477]
[1778450335543,34.11,80726.8,33.1,0.16196,0.00011,16.11234]
[1778450341644,34.12,80724.68,33.1,0.16176,0.00011,16.09861]
[1778450348333,34.12,80725.45,33.1,0.16188,0.00011,16.10654]
[1778450352419,34.12,80725.32,33.1,0.16187,0.00011,16.10616]
[1778450352423,34.12,80725.32,33.1,0.16187,0.00011,16.10616]
[1778450352520,34.12,80723.24,33.1,0.16165,0.00011,16.09157]
[1778450358118,34.13,80714.73,33.1,0.16073,0.00011,16.03015]
[1778450358586,34.13,80714.73,33.1,0.16073,0.00011,16.03015]
[1778450358594,34.13,80714.73,33.1,0.16073,0.00011,16.03015]
[1778450358910,34.13,80713.34,33.1,0.16058,0.00011,16.02017]
[1778450361403,34.13,80709.01,33.1,0.16013,0.00011,15.98943]
[1778450365711,34.13,80718.94,33.1,0.16124,0.00011,16.0638]
[1778450371850,34.13,80724.63,33.1,0.16188,0.00011,16.10686]
[1778450377537,34.14,80724.75,33.1,0.16189,0.00011,16.10508]
[1778450379431,34.14,80724.7,33.1,0.16189,0.00011,16.105]
[1778450385593,34.14,80719.98,33.1,0.16141,0.00011,16.07274]
[1778450390628,34.15,80712.72,33.1,0.16065,0.00011,16.02172]
[1778450393958,34.15,80712.65,33.1,0.16065,0.00011,16.02204]
[1778450399691,34.16,80710.6,33.1,0.16047,0.00011,16.01008]
[1778450400256,34.16,80710.6,33.1,0.16047,0.00011,16.01008]
[1778450400889,34.16,80710.6,33.1,0.16047,0.00011,16.01008]
[1778450400999,34.16,80707.98,33.1,0.1602,0.00011,15.99143]
[1778450401336,34.16,80707.98,33.1,0.1602,0.00011,15.99143]
[1778450401404,34.16,80707.98,33.1,0.1602,0.00011,15.99143]
[1778450401441,34.16,80707.98,33.1,0.1602,0.00011,15.99143]
[1778450401834,34.16,80707.98,33.1,0.1602,0.00011,15.99143]
[1778450401883,34.16,80707.98,33.1,0.1602,0.00011,15.99143]
[1778450401912,34.16,80687.32,33.1,0.15797,0.00011,15.84146]
[1778450402172,34.16,80687.32,33.1,0.15797,0.00011,15.84146]
[1778450402845,34.16,80676.11,33.1,0.15677,0.00011,15.76028]
[1778450403194,34.16,80676.11,33.1,0.15677,0.00011,15.76028]
[1778450403226,34.16,80676.11,33.1,0.15677,0.00011,15.76028]
[1778450403731,34.16,80671.49,33.1,0.15629,0.00011,15.72718]
[1778450403964,34.16,80671.49,33.1,0.15629,0.00011,15.72718]
[1778450404874,34.16,80671.49,33.1,0.15629,0.00011,15.72718]
[1778450405052,34.16,80663.9,33.1,0.15548,0.00011,15.67229]
[1778450405959,34.16,80663.9,33.1,0.15548,0.00011,15.67229]
[1778450410050,34.16,80670.32,33.1,0.1562,0.00011,15.72111]
[1778450410747,34.16,80670.32,33.1,0.1562,0.00011,15.72111]
[1778450410781,34.17,80675.28,33.1,0.15673,0.00011,15.75756]
[1778450411038,34.17,80675.28,33.1,0.15673,0.00011,15.75756]
[1778450411052,34.17,80675.28,33.1,0.15673,0.00011,15.75756]
[1778450413254,34.17,80687.08,33.1,0.15802,0.00011,15.84443]
[1778450414155,34.17,80684.97,33.1,0.15779,0.00011,15.82952]
[1778450417452,34.17,80692.7,33.1,0.15865,0.00011,15.88704]
[1778450417509,34.17,80692.7,33.1,0.15865,0.00011,15.88704]
[1778450417958,34.17,80704.07,33.1,0.15988,0.00011,15.97019]
[1778450418189,34.17,80704.07,33.1,0.15988,0.00011,15.97019]
[1778450419357,34.17,80711.07,33.1,0.16065,0.00011,16.02177]
[1778450419431,34.17,80711.07,33.1,0.16065,0.00011,16.02177]
[1778450419478,34.17,80711.07,33.1,0.16065,0.00011,16.02177]
[1778450419831,34.17,80711.07,33.1,0.16065,0.00011,16.02177]
[1778450419865,34.17,80711.07,33.1,0.16065,0.00011,16.02177]
[1778450419938,34.17,80741.96,33.1,0.16404,0.00011,16.24716]
[1778450420104,34.17,80741.96,33.1,0.16404,0.00011,16.24716]
[1778450420353,34.17,80741.96,33.1,0.16404,0.00011,16.24716]
[1778450420853,34.18,80762.51,33.1,0.16632,0.00011,16.39736]
[1778450421778,34.18,80762.51,33.1,0.16632,0.00011,16.39736]
[1778450422303,34.18,80760.47,33.1,0.16611,0.00011,16.38311]
[1778450422536,34.18,80760.47,33.1,0.16611,0.00011,16.38311]
[1778450423020,34.18,80761.34,33.1,0.16621,0.00011,16.38983]
[1778450423328,34.18,80761.34,33.1,0.16621,0.00011,16.38983]
[1778450423393,34.18,80761.34,33.1,0.16621,0.00011,16.38983]
[1778450423877,34.18,80780.58,33.1,0.16836,0.00011,16.53019]
[1778450424883,34.18,80802.99,33.1,0.17089,0.00011,16.69367]
[1778450426897,34.18,80792.3,33.1,0.16969,0.00011,16.61646]
[1778450427467,34.18,80792.3,33.1,0.16969,0.00011,16.61646]
[1778450427951,34.18,80792.3,33.1,0.16969,0.00011,16.61646]
[1778450430465,34.18,80793.29,33.1,0.16981,0.00011,16.62428]
[1778450435960,34.19,80787.37,33.1,0.16913,0.00011,16.57788]
[1778450441002,34.19,80785.1,33.1,0.1689,0.00011,16.56279]
[1778450441409,34.19,80785.1,33.1,0.1689,0.00011,16.56279]
[1778450441867,34.19,80785.1,33.1,0.1689,0.00011,16.56279]
[1778450442920,34.19,80806.63,33.1,0.17134,0.00011,16.71995]
[1778450443973,34.19,80806.63,33.1,0.17134,0.00011,16.71995]
[1778450444789,34.19,80813.19,33.1,0.17208,0.00011,16.76778]
[1778450445551,34.19,80810.86,33.1,0.17182,0.00011,16.75096]
[1778450447226,34.19,80817.75,33.1,0.17261,0.00011,16.80124]
[1778450447367,34.19,80817.75,33.1,0.17261,0.00011,16.80124]
[1778450447404,34.19,80826.89,33.1,0.17365,0.00011,16.86764]
[1778450449379,34.19,80829.25,33.1,0.17392,0.00011,16.88478]
[1778450449512,34.19,80829.25,33.1,0.17392,0.00011,16.88478]
[1778450449527,34.19,80829.25,33.1,0.17392,0.00011,16.88478]
[1778450449554,34.19,80829.25,33.1,0.17392,0.00011,16.88478]
[1778450449644,34.19,80829.25,33.1,0.17392,0.00011,16.88478]
[1778450449902,34.19,80828.56,33.1,0.17384,0.00011,16.88008]
[1778450450252,34.19,80828.56,33.1,0.17384,0.00011,16.88008]
[1778450450755,34.19,80843.87,33.1,0.1756,0.00011,16.99152]
[1778450451573,34.19,80860.82,33.1,0.17756,0.00012,17.11463]
[1778450454342,34.19,80868.76,33.1,0.17848,0.00012,17.17224]
[1778450454600,34.19,80868.76,33.1,0.17848,0.00012,17.17224]
[1778450454666,34.19,80868.96,33.1,0.1785,0.00012,17.17367]
[1778450455565,34.19,80868.96,33.1,0.1785,0.00012,17.17367]
[1778450457850,34.19,80880.08,33.1,0.1798,0.00012,17.2545]
[1778450460778,34.19,80884.6,33.1,0.18033,0.00012,17.28737]
[1778450463240,34.19,80877.98,33.1,0.17956,0.00012,17.2395]
[1778450463318,34.19,80877.98,33.1,0.17956,0.00012,17.2395]
[1778450463674,34.19,80877.98,33.1,0.17956,0.00012,17.2395]
[1778450463971,34.19,80877.98,33.1,0.17956,0.00012,17.2395]
[1778450464396,34.19,80876.36,33.1,0.17937,0.00012,17.22793]
[1778450464707,34.19,80885.99,33.1,0.1805,0.00012,17.29774]
[1778450466026,34.19,80896.71,33.1,0.18175,0.00012,17.37528]
[1778450466379,34.19,80896.71,33.1,0.18175,0.00012,17.37528]
[1778450466845,34.19,80896.71,33.1,0.18175,0.00012,17.37528]
[1778450466912,34.19,80903.67,33.1,0.18257,0.00012,17.4255]
[1778450467293,34.19,80903.67,33.1,0.18257,0.00012,17.4255]
[1778450467300,34.19,80903.67,33.1,0.18257,0.00012,17.4255]
[1778450467505,34.19,80903.67,33.1,0.18257,0.00012,17.4255]
[1778450467816,34.19,80903.67,33.1,0.18257,0.00012,17.4255]
[1778450467903,34.19,80903.67,33.1,0.18257,0.00012,17.4255]
[1778450467953,34.19,80903.67,33.1,0.18257,0.00012,17.4255]
[1778450467972,34.19,80903.67,33.1,0.18257,0.00012,17.4255]
[1778450468035,34.19,80905.86,33.1,0.18283,0.00012,17.44129]
[1778450468361,34.19,80905.86,33.1,0.18283,0.00012,17.44129]
[1778450468841,34.2,80929.31,33.1,0.1856,0.00012,17.6108]
[1778450470924,34.2,80935.5,33.1,0.18634,0.00012,17.65544]
[1778450471196,34.2,80935.03,33.1,0.18628,0.00012,17.65201]
[1778450471198,34.2,80935.03,33.1,0.18628,0.00012,17.65201]
[1778450471252,34.2,80935.03,33.1,0.18628,0.00012,17.65201]
[1778450472556,34.2,80930.63,33.1,0.18576,0.00012,17.62026]
[1778450473397,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450473419,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450473441,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450473452,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450473478,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450473512,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450473620,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450474027,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450474038,34.2,80934.63,33.1,0.18623,0.00012,17.64911]
[1778450474009,34.2,80937.09,33.1,0.18653,0.00012,17.66682]
[1778450474085,34.2,80937.09,33.1,0.18653,0.00012,17.66682]
[1778450474289,34.2,80937.09,33.1,0.18653,0.00012,17.66682]
[1778450474332,34.2,80937.09,33.1,0.18653,0.00012,17.66682]
[1778450474482,34.2,80937.09,33.1,0.18653,0.00012,17.66682]
[1778450474497,34.2,80937.09,33.1,0.18653,0.00012,17.66682]
[1778450474668,34.2,80980.88,33.1,0.19179,0.00012,17.98211]
[1778450475719,34.2,80980.88,33.1,0.19179,0.00012,17.98211]
[1778450475776,34.2,80980.88,33.1,0.19179,0.00012,17.98211]
[1778450476024,34.2,80996.12,33.1,0.19365,0.00012,18.09136]
[1778450476201,34.2,80996.12,33.1,0.19365,0.00012,18.09136]
[1778450476338,34.2,80996.12,33.1,0.19365,0.00012,18.09136]
[1778450477016,34.2,80996.12,33.1,0.19365,0.00012,18.09136]
[1778450477032,34.2,81004.54,33.1,0.19467,0.00012,18.15166]
[1778450477111,34.2,81004.54,33.1,0.19467,0.00012,18.15166]
[1778450477665,34.2,81004.54,33.1,0.19467,0.00012,18.15166]
[1778450477695,34.2,81004.54,33.1,0.19467,0.00012,18.15166]
[1778450477766,34.19,80975.61,33.1,0.19109,0.00012,17.94036]
[1778450478125,34.19,80975.61,33.1,0.19109,0.00012,17.94036]
[1778450478453,34.19,80975.61,33.1,0.19109,0.00012,17.94036]
[1778450478766,34.19,80975.61,33.1,0.19109,0.00012,17.94036]
[1778450478873,34.19,80975.61,33.1,0.19109,0.00012,17.94036]
[1778450479058,34.19,80954.5,33.1,0.18854,0.00012,17.78838]
[1778450479202,34.19,80954.5,33.1,0.18854,0.00012,17.78838]
[1778450479236,34.19,80954.5,33.1,0.18854,0.00012,17.78838]
[1778450479674,34.19,80954.5,33.1,0.18854,0.00012,17.78838]
[1778450479832,34.18,80912.57,33.1,0.18354,0.00012,17.48543]
[1778450480814,34.18,80912.57,33.1,0.18354,0.00012,17.48543]
[1778450480859,34.18,80912.57,33.1,0.18354,0.00012,17.48543]
[1778450480901,34.18,80909.36,33.1,0.18316,0.00012,17.46203]
[1778450481497,34.18,80909.36,33.1,0.18316,0.00012,17.46203]
[1778450481820,34.18,80909.36,33.1,0.18316,0.00012,17.46203]
[1778450482081,34.18,80909.36,33.1,0.18316,0.00012,17.46203]
[1778450482385,34.18,80909.94,33.1,0.18323,0.00012,17.46625]
[1778450482803,34.18,80925.89,33.1,0.18512,0.00012,17.58146]
[1778450483414,34.18,80925.89,33.1,0.18512,0.00012,17.58146]
[1778450483789,34.18,80925.89,33.1,0.18512,0.00012,17.58146]
[1778450483998,34.18,80943.07,33.1,0.18716,0.00012,17.70543]
[1778450484278,34.18,80943.07,33.1,0.18716,0.00012,17.70543]
[1778450484811,34.18,80954.81,33.1,0.18857,0.00012,17.78991]
[1778450487040,34.18,80960.75,33.1,0.18928,0.00012,17.83265]
[1778450488030,34.18,80962.17,33.1,0.18944,0.00012,17.84245]
[1778450489175,34.18,80956.08,33.1,0.18871,0.00012,17.79854]
[1778450489596,34.18,80950.87,33.1,0.18809,0.00012,17.76099]
[1778450491719,34.18,80950.44,33.1,0.18803,0.00012,17.75773]
[1778450493515,34.18,80948.36,33.1,0.18774,0.00012,17.73784]
[1778450493586,34.18,80948.36,33.1,0.18774,0.00012,17.73784]
[1778450493663,34.18,80948.09,33.1,0.18771,0.00012,17.73577]
[1778450495433,34.18,80954.29,33.1,0.18845,0.00012,17.7804]
[1778450495446,34.18,80954.29,33.1,0.18845,0.00012,17.7804]
[1778450495624,34.18,80954.29,33.1,0.18845,0.00012,17.7804]
[1778450495702,34.18,80958.77,33.1,0.18899,0.00012,17.81259]
[1778450496998,34.18,80977.01,33.1,0.19119,0.00012,17.94391]
[1778450499113,34.18,80981.3,33.1,0.19171,0.00012,17.97465]
[1778450499684,34.18,80981.3,33.1,0.19171,0.00012,17.97465]
[1778450499799,34.18,80981.3,33.1,0.19171,0.00012,17.97465]
[1778450499853,34.18,80981.3,33.1,0.19171,0.00012,17.97465]
[1778450499952,34.18,80981.3,33.1,0.19171,0.00012,17.97465]
[1778450500023,34.18,80981.3,33.1,0.19171,0.00012,17.97465]
[1778450500003,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450500679,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450500691,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450500703,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450500726,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450500774,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450500906,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450501024,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450501049,34.18,80995.11,33.1,0.19339,0.00012,18.07371]
[1778450501009,34.18,81009.25,33.1,0.19511,0.00012,18.17499]
[1778450501178,34.18,81009.25,33.1,0.19511,0.00012,18.17499]
[1778450501363,34.18,81009.25,33.1,0.19511,0.00012,18.17499]
[1778450502021,34.18,81009.25,33.1,0.19511,0.00012,18.17499]
[1778450501764,34.18,81047.48,33.1,0.19983,0.00012,18.44821]
[1778450503017,34.18,81057.34,33.1,0.20103,0.00012,18.51705]
[1778450505006,34.18,81064.14,33.1,0.20188,0.00012,18.56522]
[1778450505531,34.18,81069.19,33.1,0.20251,0.00013,18.60087]
[1778450511520,34.18,81074.23,33.1,0.20313,0.00013,18.63607]
[1778450515073,34.18,81072.47,33.1,0.2029,0.00013,18.62333]
[1778450515355,34.17,81075.36,33.1,0.20326,0.00013,18.64358]
[1778450515416,34.17,81075.36,33.1,0.20326,0.00013,18.64358]
[1778450515572,34.17,81075.36,33.1,0.20326,0.00013,18.64358]
[1778450515586,34.17,81083.54,33.1,0.20429,0.00013,18.70159]
[1778450516904,34.17,81083.54,33.1,0.20429,0.00013,18.70159]
[1778450517104,34.17,81083.54,33.1,0.20429,0.00013,18.70159]
[1778450517091,34.17,81097.93,33.1,0.20609,0.00013,18.80305]
[1778450517127,34.17,81097.93,33.1,0.20609,0.00013,18.80305]
[1778450519197,34.17,81108.37,33.1,0.20741,0.00013,18.87665]
[1778450519656,34.17,81108.37,33.1,0.20741,0.00013,18.87665]
[1778450524155,34.17,81113.23,33.1,0.20802,0.00013,18.91045]
[1778450524244,34.17,81113.23,33.1,0.20802,0.00013,18.91045]
[1778450524306,34.17,81113.23,33.1,0.20802,0.00013,18.91045]
[1778450524325,34.17,81113.23,33.1,0.20802,0.00013,18.91045]
[1778450524530,34.17,81113.23,33.1,0.20802,0.00013,18.91045]
[1778450524586,34.17,81113.23,33.1,0.20802,0.00013,18.91045]
[1778450525153,34.17,81115.97,33.1,0.20837,0.00013,18.92966]
[1778450525446,34.17,81115.97,33.1,0.20837,0.00013,18.92966]
[1778450525476,34.17,81115.97,33.1,0.20837,0.00013,18.92966]
[1778450525547,34.17,81115.97,33.1,0.20837,0.00013,18.92966]
[1778450526096,34.17,81115.97,33.1,0.20837,0.00013,18.92966]
[1778450526015,34.17,81136.41,33.1,0.21097,0.00013,19.07342]
[1778450526176,34.17,81136.41,33.1,0.21097,0.00013,19.07342]
[1778450526214,34.17,81136.41,33.1,0.21097,0.00013,19.07342]
[1778450526363,34.17,81136.41,33.1,0.21097,0.00013,19.07342]
[1778450526516,34.17,81136.41,33.1,0.21097,0.00013,19.07342]
[1778450526925,34.17,81136.41,33.1,0.21097,0.00013,19.07342]
[1778450527029,34.17,81164.38,33.1,0.21455,0.00013,19.26793]
[1778450527231,34.17,81164.38,33.1,0.21455,0.00013,19.26793]
[1778450527240,34.17,81164.38,33.1,0.21455,0.00013,19.26793]
[1778450527517,34.17,81164.38,33.1,0.21455,0.00013,19.26793]
[1778450527792,34.17,81164.38,33.1,0.21455,0.00013,19.26793]
[1778450527809,34.17,81164.38,33.1,0.21455,0.00013,19.26793]
[1778450527903,34.17,81180.38,33.1,0.21661,0.00013,19.37902]
[1778450528171,34.17,81180.38,33.1,0.21661,0.00013,19.37902]
[1778450528378,34.17,81180.38,33.1,0.21661,0.00013,19.37902]
[1778450528380,34.17,81180.38,33.1,0.21661,0.00013,19.37902]
[1778450528856,34.17,81180.38,33.1,0.21661,0.00013,19.37902]
[1778450528856,34.17,81180.38,33.1,0.21661,0.00013,19.37902]
[1778450528890,34.17,81180.38,33.1,0.21661,0.00013,19.37902]
[1778450528943,34.17,81180.38,33.1,0.21661,0.00013,19.37902]
[1778450529043,34.17,81182.26,33.1,0.21685,0.00013,19.39212]
[1778450529305,34.17,81182.26,33.1,0.21685,0.00013,19.39212]
[1778450529456,34.17,81182.26,33.1,0.21685,0.00013,19.39212]
[1778450529735,34.17,81182.26,33.1,0.21685,0.00013,19.39212]
[1778450530102,34.16,81140.09,33.1,0.2114,0.00013,19.09669]
[1778450530679,34.14,81117.67,33.1,0.20835,0.00013,18.92926]
[1778450531289,34.14,81117.67,33.1,0.20835,0.00013,18.92926]
[1778450531298,34.14,81117.67,33.1,0.20835,0.00013,18.92926]
[1778450531393,34.14,81117.67,33.1,0.20835,0.00013,18.92926]
[1778450531430,34.14,81117.67,33.1,0.20835,0.00013,18.92926]
[1778450531586,34.14,81117.67,33.1,0.20835,0.00013,18.92926]
[1778450531913,34.14,81117.67,33.1,0.20835,0.00013,18.92926]
[1778450532813,34.14,81115.78,33.1,0.20811,0.00013,18.91568]
[1778450533405,34.14,81107.44,33.1,0.20704,0.00013,18.85665]
[1778450534386,34.14,81102.82,33.1,0.20646,0.00013,18.82394]
[1778450534692,34.14,81102.82,33.1,0.20646,0.00013,18.82394]
[1778450535294,34.14,81099.97,33.1,0.2061,0.00013,18.80377]
[1778450535671,34.14,81099.97,33.1,0.2061,0.00013,18.80377]
[1778450535714,34.14,81109.9,33.1,0.20736,0.00013,18.87403]
[1778450536211,34.14,81109.9,33.1,0.20736,0.00013,18.87403]
[1778450536220,34.14,81109.9,33.1,0.20736,0.00013,18.87403]
[1778450536318,34.14,81109.9,33.1,0.20736,0.00013,18.87403]
[1778450536329,34.14,81109.9,33.1,0.20736,0.00013,18.87403]
[1778450536355,34.14,81109.9,33.1,0.20736,0.00013,18.87403]
[1778450537114,34.14,81094.74,33.1,0.20543,0.00013,18.76614]
[1778450537463,34.14,81094.74,33.1,0.20543,0.00013,18.76614]
[1778450537514,34.14,81094.74,33.1,0.20543,0.00013,18.76614]
[1778450537678,34.14,81094.74,33.1,0.20543,0.00013,18.76614]
[1778450537731,34.14,81076.06,33.1,0.20307,0.00013,18.63334]
[1778450539129,34.14,81076.06,33.1,0.20307,0.00013,18.63334]
[1778450539935,34.14,81071.13,33.1,0.20245,0.00013,18.59819]
[1778450540115,34.14,81071.13,33.1,0.20245,0.00013,18.59819]
[1778450542723,34.14,81076.6,33.1,0.20313,0.00013,18.6369]
[1778450543871,34.13,81070.58,33.1,0.20237,0.00013,18.59401]
[1778450544634,34.13,81064.5,33.1,0.20161,0.00012,18.5507]
[1778450545068,34.13,81064.5,33.1,0.20161,0.00012,18.5507]
[1778450545097,34.13,81064.5,33.1,0.20161,0.00012,18.5507]
[1778450545379,34.13,81058.0,33.1,0.2008,0.00012,18.50442]
[1778450546134,34.14,81067.33,33.1,0.20198,0.00013,18.57148]
[1778450547873,34.14,81072.72,33.1,0.20265,0.00013,18.60979]
[1778450547891,34.14,81072.72,33.1,0.20265,0.00013,18.60979]
[1778450547921,34.14,81072.72,33.1,0.20265,0.00013,18.60979]
[1778450548138,34.14,81072.72,33.1,0.20265,0.00013,18.60979]
[1778450548473,34.14,81070.32,33.1,0.20235,0.00013,18.59266]
[1778450548579,34.14,81070.32,33.1,0.20235,0.00013,18.59266]
[1778450549144,34.14,81054.23,33.1,0.20034,0.00012,18.47799]
[1778450549353,34.14,81054.23,33.1,0.20034,0.00012,18.47799]
[1778450549962,34.14,81054.23,33.1,0.20034,0.00012,18.47799]
[1778450550029,34.14,81054.23,33.1,0.20034,0.00012,18.47799]
[1778450550205,34.14,81045.2,33.1,0.19922,0.00012,18.41361]
[1778450550388,34.14,81045.2,33.1,0.19922,0.00012,18.41361]
[1778450550976,34.14,81045.2,33.1,0.19922,0.00012,18.41361]
[1778450550992,34.14,81045.2,33.1,0.19922,0.00012,18.41361]
[1778450551076,34.14,81024.89,33.1,0.19667,0.00012,18.26388]
[1778450552995,34.14,81027.17,33.1,0.19695,0.00012,18.28021]
[1778450553002,34.14,81027.17,33.1,0.19695,0.00012,18.28021]
[1778450553155,34.14,81019.47,33.1,0.196,0.00012,18.22509]
[1778450553485,34.14,81019.47,33.1,0.196,0.00012,18.22509]
[1778450554058,34.14,81001.61,33.1,0.19381,0.00012,18.09678]
[1778450555696,34.13,81002.18,33.1,0.19388,0.00012,18.10073]
[1778450555717,34.13,81002.18,33.1,0.19388,0.00012,18.10073]
[1778450556135,34.13,81008.99,33.1,0.19471,0.00012,18.14943]
[1778450556405,34.13,81008.99,33.1,0.19471,0.00012,18.14943]
[1778450556642,34.13,81008.99,33.1,0.19471,0.00012,18.14943]
[1778450556870,34.13,81014.96,33.1,0.19544,0.00012,18.19219]
[1778450557719,34.13,81014.96,33.1,0.19544,0.00012,18.19219]
[1778450557940,34.13,81014.96,33.1,0.19544,0.00012,18.19219]
[1778450558041,34.13,81009.16,33.1,0.19473,0.00012,18.15072]
[1778450558741,34.13,81009.16,33.1,0.19473,0.00012,18.15072]
[1778450558786,34.13,81009.16,33.1,0.19473,0.00012,18.15072]
[1778450558823,34.13,81009.16,33.1,0.19473,0.00012,18.15072]
[1778450559139,34.13,81011.25,33.1,0.19498,0.00012,18.16558]
[1778450559894,34.13,81021.41,33.1,0.19623,0.00012,18.23849]
[1778450560868,34.13,81021.41,33.1,0.19623,0.00012,18.23849]
[1778450561059,34.13,81021.41,33.1,0.19623,0.00012,18.23849]
[1778450561799,34.13,81014.14,33.1,0.19534,0.00012,18.18646]
[1778450561842,34.13,81014.14,33.1,0.19534,0.00012,18.18646]
[1778450561986,34.13,81014.14,33.1,0.19534,0.00012,18.18646]
[1778450562099,34.13,81009.11,33.1,0.19473,0.00012,18.15042]
[1778450562250,34.13,81009.11,33.1,0.19473,0.00012,18.15042]
[1778450562824,34.13,81009.11,33.1,0.19473,0.00012,18.15042]
[1778450563145,34.13,80985.48,33.1,0.19184,0.00012,17.98057]
[1778450563240,34.13,80985.48,33.1,0.19184,0.00012,17.98057]
[1778450565323,34.13,80979.26,33.1,0.19109,0.00012,17.93588]
[1778450567427,34.13,80988.15,33.1,0.19217,0.00012,17.99985]
[1778450570975,34.13,80978.29,33.1,0.19097,0.00012,17.92883]
[1778450571738,34.13,80978.29,33.1,0.19097,0.00012,17.92883]
[1778450574264,34.13,80973.02,33.1,0.19033,0.00012,17.89111]
[1778450574767,34.13,80973.02,33.1,0.19033,0.00012,17.89111]
[1778450575146,34.13,80960.24,33.1,0.18879,0.00012,17.79898]
[1778450578026,34.14,80947.5,33.1,0.18727,0.00012,17.70737]
[1778450580321,34.14,80942.46,33.1,0.18667,0.00012,17.67132]
[1778450580524,34.14,80942.46,33.1,0.18667,0.00012,17.67132]
[1778450580766,34.14,80942.46,33.1,0.18667,0.00012,17.67132]
[1778450580833,34.14,80942.46,33.1,0.18667,0.00012,17.67132]
[1778450581104,34.14,80942.46,33.1,0.18667,0.00012,17.67132]
[1778450581111,34.14,80942.46,33.1,0.18667,0.00012,17.67132]
[1778450581184,34.14,80921.56,33.1,0.18419,0.00012,17.52049]
[1778450581510,34.14,80921.56,33.1,0.18419,0.00012,17.52049]
[1778450582176,34.14,80921.56,33.1,0.18419,0.00012,17.52049]
[1778450582189,34.14,80921.56,33.1,0.18419,0.00012,17.52049]
[1778450582158,34.14,80903.71,33.1,0.18208,0.00012,17.39157]
[1778450583061,34.14,80906.25,33.1,0.18238,0.00012,17.40998]
[1778450587650,34.14,80902.9,33.1,0.18199,0.00012,17.38576]
[1778450588097,34.14,80889.82,33.1,0.18046,0.00012,17.29103]
[1778450588453,34.14,80889.82,33.1,0.18046,0.00012,17.29103]
[1778450588728,34.14,80889.82,33.1,0.18046,0.00012,17.29103]
[1778450589104,34.14,80879.93,33.1,0.1793,0.00012,17.21943]
[1778450591039,34.14,80874.62,33.1,0.17869,0.00012,17.18111]
[1778450591076,34.14,80874.62,33.1,0.17869,0.00012,17.18111]
[1778450591167,34.14,80868.36,33.1,0.17796,0.00012,17.13593]
[1778450592034,34.14,80868.36,33.1,0.17796,0.00012,17.13593]
[1778450592142,34.14,80842.9,33.1,0.17502,0.00011,16.95098]
[1778450593977,34.14,80836.03,33.1,0.17424,0.00011,16.90117]
[1778450595651,34.14,80838.7,33.1,0.17455,0.00011,16.92092]
[1778450595703,34.14,80838.7,33.1,0.17455,0.00011,16.92092]
[1778450595870,34.14,80838.7,33.1,0.17455,0.00011,16.92092]
[1778450596153,34.14,80825.36,33.1,0.17303,0.00011,16.8241]
[1778450597192,34.14,80825.36,33.1,0.17303,0.00011,16.8241]
[1778450597499,34.14,80822.15,33.1,0.17267,0.00011,16.80104]
[1778450598155,34.14,80822.15,33.1,0.17267,0.00011,16.80104]
[1778450598173,34.14,80844.93,33.1,0.17528,0.00011,16.96693]
[1778450598354,34.14,80844.93,33.1,0.17528,0.00011,16.96693]
[1778450599179,34.14,80871.52,33.1,0.17836,0.00012,17.16049]
[1778450600186,34.14,80887.66,33.1,0.18024,0.00012,17.27778]
[1778450600445,34.14,80887.66,33.1,0.18024,0.00012,17.27778]
[1778450600602,34.14,80887.66,33.1,0.18024,0.00012,17.27778]
[1778450600658,34.14,80887.66,33.1,0.18024,0.00012,17.27778]
[1778450601140,34.14,80887.66,33.1,0.18024,0.00012,17.27778]
[1778450601193,34.14,80917.92,33.1,0.1838,0.00012,17.49695]
[1778450601839,34.14,80917.92,33.1,0.1838,0.00012,17.49695]
[1778450602090,34.14,80917.92,33.1,0.1838,0.00012,17.49695]
[1778450602200,34.14,80917.59,33.1,0.18376,0.00012,17.49459]
[1778450603706,34.14,80912.72,33.1,0.18319,0.00012,17.45923]
[1778450603741,34.14,80912.72,33.1,0.18319,0.00012,17.45923]
[1778450603958,34.14,80912.72,33.1,0.18319,0.00012,17.45923]
[1778450604601,34.14,80921.21,33.1,0.18419,0.00012,17.52072]
[1778450604634,34.14,80921.21,33.1,0.18419,0.00012,17.52072]
[1778450604646,34.14,80921.21,33.1,0.18419,0.00012,17.52072]
[1778450606808,34.14,80926.3,33.1,0.1848,0.00012,17.55782]
[1778450612270,34.14,80939.71,33.1,0.18637,0.00012,17.65069]
[1778450614318,34.15,80937.89,33.1,0.18616,0.00012,17.63759]
[1778450614383,34.15,80937.89,33.1,0.18616,0.00012,17.63759]
[1778450614696,34.15,80937.89,33.1,0.18616,0.00012,17.63759]
[1778450614878,34.15,80937.89,33.1,0.18616,0.00012,17.63759]
[1778450614917,34.15,80937.89,33.1,0.18616,0.00012,17.63759]
[1778450615174,34.15,80937.89,33.1,0.18616,0.00012,17.63759]
[1778450615201,34.15,80943.96,33.1,0.18688,0.00012,17.68137]
[1778450616005,34.14,80963.5,33.1,0.18922,0.00012,17.82223]
[1778450616297,34.14,80963.5,33.1,0.18922,0.00012,17.82223]
[1778450616862,34.14,80963.5,33.1,0.18922,0.00012,17.82223]
[1778450618054,34.14,80970.13,33.1,0.19002,0.00012,17.86976]
[1778450618879,34.14,80963.42,33.1,0.18921,0.00012,17.82144]
[1778450620251,34.14,80952.72,33.1,0.18793,0.00012,17.74441]
[1778450620521,34.14,80952.72,33.1,0.18793,0.00012,17.74441]
[1778450620628,34.14,80952.72,33.1,0.18793,0.00012,17.74441]
[1778450620655,34.14,80959.01,33.1,0.18868,0.00012,17.78978]
[1778450622866,34.14,80966.29,33.1,0.18956,0.00012,17.84222]
[1778450622891,34.14,80966.29,33.1,0.18956,0.00012,17.84222]
[1778450623471,34.15,80968.46,33.1,0.18982,0.00012,17.85811]
[1778450623812,34.15,80987.97,33.1,0.19219,0.00012,17.99837]
[1778450624509,34.15,80987.97,33.1,0.19219,0.00012,17.99837]
[1778450625160,34.14,80999.04,33.1,0.19353,0.00012,18.07771]
[1778450628696,34.14,80993.53,33.1,0.19286,0.00012,18.03792]
[1778450628885,34.14,80993.53,33.1,0.19286,0.00012,18.03792]
[1778450629159,34.14,80994.25,33.1,0.19294,0.00012,18.04289]
[1778450629320,34.14,80994.25,33.1,0.19294,0.00012,18.04289]
[1778450629732,34.14,81002.42,33.1,0.19394,0.00012,18.10151]
[1778450634863,34.14,81006.65,33.1,0.19445,0.00012,18.13151]
[1778450636736,34.14,81006.13,33.1,0.19438,0.00012,18.12752]
[1778450636978,34.14,81006.13,33.1,0.19438,0.00012,18.12752]
[1778450637062,34.14,81005.15,33.1,0.19426,0.00012,18.12037]
[1778450637965,34.14,80988.74,33.1,0.19225,0.00012,18.00238]
[1778450638870,34.14,80976.93,33.1,0.19082,0.00012,17.91742]
[1778450639829,34.14,80976.93,33.1,0.19082,0.00012,17.91742]
[1778450642857,34.14,80978.64,33.1,0.19103,0.00012,17.92983]
[1778450643073,34.14,80978.64,33.1,0.19103,0.00012,17.92983]
[1778450643860,34.14,80978.95,33.1,0.19107,0.00012,17.93208]
[1778450643912,34.14,80978.95,33.1,0.19107,0.00012,17.93208]
[1778450644697,34.14,80978.95,33.1,0.19107,0.00012,17.93211]
[1778450646025,34.14,80972.41,33.1,0.19028,0.00012,17.88508]
[1778450646420,34.14,80968.76,33.1,0.18984,0.00012,17.85888]
[1778450646425,34.14,80968.76,33.1,0.18984,0.00012,17.85888]
[1778450650602,34.14,80980.41,33.1,0.19125,0.00012,17.94302]
[1778450650732,34.14,80980.41,33.1,0.19125,0.00012,17.94302]
[1778450650763,34.14,80980.41,33.1,0.19125,0.00012,17.94302]
[1778450650895,34.14,80980.41,33.1,0.19125,0.00012,17.94302]
[1778450651648,34.14,80981.1,33.1,0.19133,0.00012,17.94799]
[1778450652128,34.14,80961.84,33.1,0.18901,0.00012,17.80922]
[1778450652728,34.14,80942.84,33.1,0.18672,0.00012,17.67205]
[1778450658055,34.14,80948.54,33.1,0.18741,0.00012,17.71317]
[1778450663157,34.14,80940.83,33.1,0.18649,0.00012,17.65756]
[1778450664398,34.14,80936.48,33.1,0.18597,0.00012,17.62626]
[1778450669680,34.14,80938.25,33.1,0.18618,0.00012,17.63933]
[1778450674720,34.14,80937.08,33.1,0.18602,0.00012,17.62668]
[1778450679755,34.14,80941.54,33.1,0.18655,0.00012,17.65926]
[1778450684790,34.15,80934.37,33.1,0.18571,0.00012,17.60797]
[1778450686271,34.15,80934.37,33.1,0.18571,0.00012,17.60797]
[1778450686294,34.15,80934.61,33.1,0.18574,0.00012,17.60985]
[1778450686549,34.15,80934.61,33.1,0.18574,0.00012,17.60985]
[1778450687050,34.15,80934.61,33.1,0.18574,0.00012,17.60985]
[1778450687624,34.15,80926.24,33.1,0.18475,0.00012,17.54949]
[1778450688248,34.15,80926.24,33.1,0.18475,0.00012,17.54949]
[1778450689874,34.15,80916.36,33.1,0.18358,0.00012,17.47852]
[1778450696377,34.15,80915.71,33.1,0.18354,0.00012,17.4758]
[1778450697571,34.15,80915.52,33.1,0.18352,0.00012,17.4747]
[1778450699312,34.15,80923.66,33.1,0.18449,0.00012,17.53382]
[1778450698891,34.15,80936.16,33.1,0.18598,0.00012,17.6243]
[1778450700168,34.15,80948.04,33.1,0.1874,0.00012,17.7101]
[1778450701913,34.15,80936.52,33.1,0.18602,0.00012,17.62694]
[1778450703354,34.15,80943.51,33.1,0.18686,0.00012,17.67746]
[1778450703400,34.15,80943.51,33.1,0.18686,0.00012,17.67746]
[1778450703927,34.15,80947.05,33.1,0.18728,0.00012,17.70304]
[1778450709012,34.15,80951.12,33.1,0.18777,0.00012,17.73236]
[1778450710063,34.15,80957.69,33.1,0.18856,0.00012,17.77968]
[1778450710112,34.15,80957.69,33.1,0.18856,0.00012,17.77968]
[1778450710116,34.15,80957.69,33.1,0.18856,0.00012,17.77968]
[1778450710133,34.15,80957.69,33.1,0.18856,0.00012,17.77968]
[1778450710214,34.15,80963.32,33.1,0.18924,0.00012,17.82031]
[1778450710939,34.15,80963.32,33.1,0.18924,0.00012,17.82031]
[1778450710977,34.16,80973.88,33.1,0.19051,0.00012,17.89652]
[1778450715367,34.16,80973.81,33.1,0.19051,0.00012,17.89629]
[1778450715591,34.16,80982.65,33.1,0.19158,0.00012,17.95995]
[1778450715748,34.16,80982.65,33.1,0.19158,0.00012,17.95995]
[1778450715941,34.16,80982.65,33.1,0.19158,0.00012,17.95995]
[1778450716017,34.16,80999.23,33.1,0.1936,0.00012,18.07901]
[1778450717369,34.16,80999.23,33.1,0.1936,0.00012,18.07901]
[1778450717201,34.16,81009.63,33.1,0.19487,0.00012,18.15344]
[1778450717830,34.16,81009.63,33.1,0.19487,0.00012,18.15344]
[1778450718145,34.16,81003.96,33.1,0.19417,0.00012,18.1126]
[1778450718970,34.16,81003.96,33.1,0.19417,0.00012,18.1126]
[1778450718974,34.16,81003.96,33.1,0.19417,0.00012,18.1126]
[1778450719035,34.16,80997.18,33.1,0.19334,0.00012,18.06393]
[1778450719381,34.16,80997.18,33.1,0.19334,0.00012,18.06393]
[1778450725077,34.15,80986.22,33.1,0.192,0.00012,17.98478]
[1778450727106,34.15,80989.56,33.1,0.19241,0.00012,18.00874]
[1778450727109,34.15,80989.56,33.1,0.19241,0.00012,18.00874]
[1778450727328,34.15,80989.56,33.1,0.19241,0.00012,18.00874]
[1778450727378,34.15,80989.56,33.1,0.19241,0.00012,18.00874]
[1778450727408,34.15,80989.56,33.1,0.19241,0.00012,18.00874]
[1778450727522,34.15,80993.71,33.1,0.19291,0.00012,18.03848]
[1778450727702,34.15,80993.71,33.1,0.19291,0.00012,18.03848]
[1778450728179,34.15,80993.71,33.1,0.19291,0.00012,18.03848]
[1778450728230,34.15,81022.55,33.1,0.19645,0.00012,18.24539]
[1778450728437,34.15,81022.55,33.1,0.19645,0.00012,18.24539]
[1778450729107,34.15,81037.97,33.1,0.19834,0.00012,18.35522]
[1778450731155,34.15,81033.01,33.1,0.19772,0.00012,18.31931]
[1778450734076,34.15,81021.21,33.1,0.19621,0.00012,18.22912]
[1778450734331,34.15,81021.21,33.1,0.19621,0.00012,18.22912]
[1778450734334,34.15,81019.47,33.1,0.19599,0.00012,18.21633]
[1778450737942,34.15,81026.73,33.1,0.19687,0.00012,18.26762]
[1778450738426,34.15,81028.9,33.1,0.19713,0.00012,18.28288]
[1778450739259,34.15,81028.9,33.1,0.19713,0.00012,18.28288]
[1778450739275,34.15,81021.31,33.1,0.1962,0.00012,18.22854]
[1778450739462,34.15,81021.31,33.1,0.1962,0.00012,18.22854]
[1778450740186,34.15,81037.29,33.1,0.19817,0.00012,18.34269]
[1778450745221,34.14,81048.28,33.1,0.19951,0.00012,18.41996]
[1778450745413,34.14,81048.28,33.1,0.19951,0.00012,18.41996]
[1778450745960,34.14,81048.28,33.1,0.19951,0.00012,18.41996]
[1778450746369,34.14,81048.28,33.1,0.19951,0.00012,18.41996]
[1778450748737,34.14,81032.93,33.1,0.1976,0.00012,18.30977]
[1778450750924,34.14,81031.49,33.1,0.19742,0.00012,18.29932]
[1778450752857,34.14,81035.96,33.1,0.19796,0.00012,18.33098]
[1778450754192,34.14,81029.45,33.1,0.19716,0.00012,18.28421]
[1778450756691,34.14,81018.23,33.1,0.19577,0.00012,18.2039]
[1778450757309,34.14,81015.13,33.1,0.19539,0.00012,18.18173]
[1778450758253,34.14,81015.13,33.1,0.19539,0.00012,18.18173]
[1778450758426,34.14,81014.46,33.1,0.19531,0.00012,18.17682]
[1778450761287,34.14,81006.12,33.1,0.19428,0.00012,18.11654]
[1778450764358,34.14,80991.94,33.1,0.19253,0.00012,18.01404]
[1778450765798,34.14,80990.61,33.1,0.19237,0.00012,18.0044]
[1778450766662,34.14,80987.01,33.1,0.19193,0.00012,17.97846]
[1778450766740,34.14,80987.01,33.1,0.19193,0.00012,17.97846]
[1778450767379,34.14,80976.6,33.1,0.19067,0.00012,17.90355]
[1778450769298,34.14,80972.63,33.1,0.19019,0.00012,17.87484]
[1778450774428,34.13,80970.65,33.1,0.18994,0.00012,17.85989]
[1778450775777,34.13,80970.31,33.1,0.18989,0.00012,17.85733]
[1778450776592,34.13,80967.02,33.1,0.18949,0.00012,17.83352]
[1778450778438,34.13,80967.02,33.1,0.18949,0.00012,17.83342]
[1778450779136,34.13,80961.94,33.1,0.18887,0.00012,17.7965]
[1778450781524,34.13,80953.39,33.1,0.18784,0.00012,17.73468]
[1778450783848,34.13,80962.4,33.1,0.18892,0.00012,17.79929]
[1778450785915,34.13,80960.55,33.1,0.18869,0.00012,17.78522]
[1778450790599,34.13,80956.93,33.1,0.18823,0.00012,17.7582]
[1778450790668,34.13,80956.93,33.1,0.18823,0.00012,17.7582]
[1778450793977,34.13,80950.56,33.1,0.18742,0.00012,17.70691]
[1778450794570,34.13,80935.79,33.1,0.18566,0.00012,17.6001]
[1778450796555,34.12,80936.86,33.1,0.18578,0.00012,17.60744]
[1778450801639,34.12,80938.1,33.1,0.18591,0.00012,17.61574]
[1778450801668,34.12,80938.1,33.1,0.18591,0.00012,17.61574]
[1778450801747,34.12,80938.1,33.1,0.18591,0.00012,17.61574]
[1778450801763,34.12,80938.1,33.1,0.18591,0.00012,17.61574]
[1778450801844,34.12,80938.1,33.1,0.18591,0.00012,17.61574]
[1778450801866,34.12,80938.1,33.1,0.18591,0.00012,17.61574]
[1778450802051,34.12,80938.1,33.1,0.18591,0.00012,17.61574]
[1778450802332,34.12,80938.1,33.1,0.18591,0.00012,17.61574]
[1778450802391,34.12,80938.51,33.1,0.18596,0.00012,17.61841]
[1778450802784,34.12,80938.51,33.1,0.18596,0.00012,17.61841]
[1778450803193,34.12,80938.51,33.1,0.18596,0.00012,17.61841]
[1778450803283,34.12,80973.0,33.1,0.1901,0.00012,17.86738]
[1778450804171,34.12,80973.0,33.1,0.1901,0.00012,17.86738]
[1778450805096,34.12,80972.47,33.1,0.19003,0.00012,17.86343]
[1778450805140,34.12,80972.47,33.1,0.19003,0.00012,17.86343]
[1778450805205,34.12,80972.47,33.1,0.19003,0.00012,17.86343]
[1778450805725,34.12,80967.76,33.1,0.18946,0.00012,17.82938]
[1778450805739,34.12,80967.76,33.1,0.18946,0.00012,17.82938]
[1778450805776,34.12,80967.76,33.1,0.18946,0.00012,17.82938]
[1778450805824,34.12,80967.76,33.1,0.18946,0.00012,17.82938]
[1778450805920,34.12,80967.76,33.1,0.18946,0.00012,17.82938]
[1778450806081,34.12,80967.76,33.1,0.18946,0.00012,17.82938]
[1778450806117,34.12,80967.76,33.1,0.18946,0.00012,17.82938]
[1778450806231,34.12,80967.76,33.1,0.18946,0.00012,17.82938]
[1778450806410,34.12,80968.04,33.1,0.1895,0.00012,17.83131]
[1778450806788,34.12,80968.04,33.1,0.1895,0.00012,17.83131]
[1778450806897,34.12,80968.04,33.1,0.1895,0.00012,17.83131]
[1778450807383,34.12,80968.04,33.1,0.1895,0.00012,17.83131]
[1778450807462,34.12,80968.04,33.1,0.1895,0.00012,17.83131]
[1778450807482,34.12,81011.21,33.1,0.19475,0.00012,18.14184]
[1778450807663,34.12,81011.21,33.1,0.19475,0.00012,18.14184]
[1778450807734,34.12,81011.21,33.1,0.19475,0.00012,18.14184]
[1778450808102,34.12,81021.75,33.1,0.19604,0.00012,18.21729]
[1778450808489,34.12,81021.75,33.1,0.19604,0.00012,18.21729]
[1778450809568,34.12,81020.84,33.1,0.19593,0.00012,18.21058]
[1778450809584,34.12,81020.84,33.1,0.19593,0.00012,18.21058]
[1778450809764,34.12,81020.84,33.1,0.19593,0.00012,18.21058]
[1778450809828,34.12,81020.84,33.1,0.19593,0.00012,18.21058]
[1778450810256,34.12,81020.84,33.1,0.19593,0.00012,18.21058]
[1778450810370,34.12,81020.84,33.1,0.19593,0.00012,18.21058]
[1778450810403,34.12,81023.86,33.1,0.1963,0.00012,18.23203]
[1778450810785,34.12,81023.86,33.1,0.1963,0.00012,18.23203]
[1778450811223,34.12,81049.94,33.1,0.19953,0.00012,18.41863]
[1778450811572,34.12,81049.94,33.1,0.19953,0.00012,18.41863]
[1778450811957,34.12,81049.94,33.1,0.19953,0.00012,18.41863]
[1778450812007,34.12,81049.48,33.1,0.19947,0.00012,18.4151]
[1778450815103,34.12,81044.29,33.1,0.19881,0.00012,18.37763]
[1778450815346,34.12,81044.29,33.1,0.19881,0.00012,18.37763]
[1778450815421,34.12,81044.03,33.1,0.19878,0.00012,18.37557]
[1778450815655,34.12,81044.03,33.1,0.19878,0.00012,18.37557]
[1778450815696,34.12,81044.03,33.1,0.19878,0.00012,18.37557]
[1778450815711,34.12,81044.03,33.1,0.19878,0.00012,18.37557]
[1778450816172,34.12,81044.03,33.1,0.19878,0.00012,18.37557]
[1778450816289,34.12,81044.03,33.1,0.19878,0.00012,18.37557]
[1778450816333,34.12,81067.7,33.1,0.20173,0.00013,18.54436]
[1778450816867,34.12,81067.7,33.1,0.20173,0.00013,18.54436]
[1778450817302,34.12,81067.7,33.1,0.20173,0.00013,18.54436]
[1778450817341,34.12,81067.7,33.1,0.20173,0.00013,18.54436]
[1778450817375,34.12,81067.7,33.1,0.20173,0.00013,18.54436]
[1778450817442,34.12,81091.21,33.1,0.20468,0.00013,18.71158]
[1778450818122,34.12,81091.21,33.1,0.20468,0.00013,18.71158]
[1778450818134,34.12,81091.21,33.1,0.20468,0.00013,18.71158]
[1778450818150,34.12,81091.21,33.1,0.20468,0.00013,18.71158]
[1778450818263,34.12,81091.21,33.1,0.20468,0.00013,18.71158]
[1778450818401,34.12,81090.86,33.1,0.20464,0.00013,18.70886]
[1778450819387,34.12,81090.86,33.1,0.20464,0.00013,18.70886]
[1778450819408,34.12,81102.83,33.1,0.20615,0.00013,18.79365]
[1778450819865,34.12,81102.83,33.1,0.20615,0.00013,18.79365]
[1778450820180,34.12,81115.49,33.1,0.20775,0.00013,18.88305]
[1778450820761,34.12,81103.74,33.1,0.20626,0.00013,18.79993]
[1778450821697,34.12,81103.74,33.1,0.20626,0.00013,18.79993]
[1778450822012,34.12,81103.74,33.1,0.20626,0.00013,18.79993]
[1778450822120,34.12,81103.74,33.1,0.20626,0.00013,18.79993]
[1778450822133,34.12,81103.74,33.1,0.20626,0.00013,18.79993]
[1778450822272,34.12,81102.2,33.1,0.20606,0.00013,18.78894]
[1778450824827,34.12,81101.07,33.1,0.20591,0.00013,18.78058]
[1778450824887,34.12,81111.96,33.1,0.20729,0.00013,18.85753]
[1778450825866,34.12,81111.96,33.1,0.20729,0.00013,18.85753]
[1778450826298,34.12,81111.96,33.1,0.20729,0.00013,18.85753]
[1778450826450,34.12,81111.96,33.1,0.20729,0.00013,18.85753]
[1778450826457,34.12,81116.44,33.1,0.20786,0.00013,18.88915]
[1778450826676,34.12,81116.44,33.1,0.20786,0.00013,18.88915]
[1778450826678,34.12,81116.44,33.1,0.20786,0.00013,18.88915]
[1778450826888,34.12,81116.44,33.1,0.20786,0.00013,18.88915]
[1778450826902,34.12,81116.44,33.1,0.20786,0.00013,18.88915]
[1778450827447,34.12,81140.81,33.1,0.21098,0.00013,19.06107]
[1778450827865,34.12,81140.81,33.1,0.21098,0.00013,19.06107]
[1778450829310,34.12,81143.81,33.1,0.21136,0.00013,19.08205]
[1778450829362,34.12,81143.81,33.1,0.21136,0.00013,19.08205]
[1778450829482,34.12,81150.04,33.1,0.21216,0.00013,19.1257]
[1778450829985,34.12,81150.04,33.1,0.21216,0.00013,19.1257]
[1778450830371,34.12,81150.04,33.1,0.21216,0.00013,19.1257]
[1778450830392,34.12,81150.04,33.1,0.21216,0.00013,19.1257]
[1778450830457,34.12,81177.16,33.1,0.21567,0.00013,19.31586]
[1778450830571,34.12,81177.16,33.1,0.21567,0.00013,19.31586]
[1778450831299,34.12,81177.16,33.1,0.21567,0.00013,19.31586]
[1778450831312,34.12,81206.36,33.1,0.21949,0.00013,19.51955]
[1778450831899,34.12,81206.36,33.1,0.21949,0.00013,19.51955]
[1778450831907,34.12,81206.36,33.1,0.21949,0.00013,19.51955]
[1778450831911,34.12,81206.36,33.1,0.21949,0.00013,19.51955]
[1778450832394,34.12,81206.36,33.1,0.21949,0.00013,19.51955]
[1778450832446,34.12,81212.27,33.1,0.22027,0.00013,19.56056]
[1778450832616,34.12,81212.27,33.1,0.22027,0.00013,19.56056]
[1778450832618,34.12,81212.27,33.1,0.22027,0.00013,19.56056]
[1778450832703,34.12,81212.27,33.1,0.22027,0.00013,19.56056]
[1778450832787,34.12,81212.27,33.1,0.22027,0.00013,19.56056]
[1778450832817,34.12,81212.27,33.1,0.22027,0.00013,19.56056]
[1778450832880,34.12,81212.27,33.1,0.22027,0.00013,19.56056]
[1778450833222,34.12,81212.27,33.1,0.22027,0.00013,19.56056]
[1778450833520,34.12,81212.42,33.1,0.22029,0.00013,19.56152]
[1778450833620,34.12,81212.42,33.1,0.22029,0.00013,19.56152]
[1778450833835,34.12,81212.42,33.1,0.22029,0.00013,19.56152]
[1778450834660,34.12,81207.43,33.1,0.21963,0.00013,19.52679]
[1778450834713,34.12,81207.43,33.1,0.21963,0.00013,19.52679]
[1778450834723,34.12,81207.43,33.1,0.21963,0.00013,19.52679]
[1778450835156,34.12,81207.43,33.1,0.21963,0.00013,19.52679]
[1778450835381,34.12,81207.43,33.1,0.21963,0.00013,19.52679]
[1778450835493,34.12,81207.43,33.1,0.21963,0.00013,19.52679]
[1778450835482,34.12,81222.23,33.1,0.22158,0.00013,19.6294]
[1778450836353,34.12,81232.06,33.1,0.22287,0.00013,19.69717]
[1778450837842,34.11,81228.19,33.1,0.22236,0.00013,19.67011]
[1778450837863,34.11,81228.19,33.1,0.22236,0.00013,19.67011]
[1778450837863,34.11,81228.19,33.1,0.22236,0.00013,19.67011]
[1778450837869,34.11,81228.19,33.1,0.22236,0.00013,19.67011]
[1778450838487,34.11,81228.19,33.1,0.22236,0.00013,19.67011]
[1778450837956,34.11,81216.87,33.1,0.22086,0.00013,19.59172]
[1778450838748,34.11,81216.87,33.1,0.22086,0.00013,19.59172]
[1778450839313,34.11,81200.79,33.1,0.21874,0.00013,19.47937]
[1778450840194,34.11,81200.79,33.1,0.21874,0.00013,19.47937]
[1778450840208,34.11,81200.79,33.1,0.21874,0.00013,19.47937]
[1778450840220,34.11,81200.79,33.1,0.21874,0.00013,19.47937]
[1778450840367,34.11,81200.79,33.1,0.21874,0.00013,19.47937]
[1778450841469,34.11,81184.04,33.1,0.21654,0.00013,19.36239]
[1778450841758,34.11,81184.04,33.1,0.21654,0.00013,19.36239]
[1778450842359,34.11,81184.04,33.1,0.21654,0.00013,19.36239]
[1778450842426,34.11,81184.04,33.1,0.21654,0.00013,19.36239]
[1778450842521,34.11,81179.11,33.1,0.2159,0.00013,19.32792]
[1778450842641,34.11,81179.11,33.1,0.2159,0.00013,19.32792]
[1778450842649,34.11,81179.11,33.1,0.2159,0.00013,19.32792]
[1778450843363,34.11,81179.11,33.1,0.2159,0.00013,19.32792]
[1778450843429,34.11,81179.11,33.1,0.2159,0.00013,19.32792]
[1778450843506,34.11,81190.52,33.1,0.21739,0.00013,19.40768]
[1778450843636,34.11,81190.52,33.1,0.21739,0.00013,19.40768]
[1778450844104,34.11,81190.52,33.1,0.21739,0.00013,19.40768]
[1778450844110,34.11,81190.52,33.1,0.21739,0.00013,19.40768]
[1778450844112,34.11,81200.1,33.1,0.21864,0.00013,19.47421]
[1778450845661,34.11,81191.8,33.1,0.21755,0.00013,19.41612]
[1778450847062,34.11,81196.58,33.1,0.21817,0.00013,19.44921]
[1778450848117,34.11,81193.79,33.1,0.2178,0.00013,19.42953]
[1778450848139,34.11,81193.79,33.1,0.2178,0.00013,19.42953]
[1778450848247,34.11,81187.08,33.1,0.21692,0.00013,19.38251]
[1778450851229,34.11,81180.54,33.1,0.21606,0.00013,19.33684]
[1778450851246,34.11,81180.54,33.1,0.21606,0.00013,19.33684]
[1778450851289,34.11,81188.67,33.1,0.21709,0.00013,19.38907]
[1778450852340,34.11,81188.67,33.1,0.21709,0.00013,19.38907]
[1778450853686,34.11,81199.31,33.1,0.21848,0.00013,19.46337]
[1778450853719,34.11,81199.31,33.1,0.21848,0.00013,19.46337]
[1778450853990,34.11,81199.31,33.1,0.21848,0.00013,19.46337]
[1778450854282,34.11,81199.31,33.1,0.21848,0.00013,19.46337]
[1778450854284,34.11,81197.51,33.1,0.21825,0.00013,19.45086]
[1778450855202,34.11,81197.51,33.1,0.21825,0.00013,19.45086]
[1778450855439,34.11,81189.32,33.1,0.21717,0.00013,19.39352]
[1778450857093,34.11,81183.6,33.1,0.21643,0.00013,19.35356]
[1778450857142,34.11,81181.04,33.1,0.21609,0.00013,19.33568]
[1778450863069,34.11,81172.61,33.1,0.21498,0.00013,19.27591]
[1778450865265,34.11,81174.36,33.1,0.21521,0.00013,19.28809]
[1778450866431,34.11,81163.13,33.1,0.21375,0.00013,19.20928]
[1778450868398,34.11,81155.51,33.1,0.21276,0.00013,19.15584]
[1778450868410,34.11,81153.49,33.1,0.2125,0.00013,19.14174]
[1778450871836,34.11,81148.07,33.1,0.2118,0.00013,19.1036]
[1778450871993,34.11,81148.07,33.1,0.2118,0.00013,19.1036]
[1778450872134,34.11,81145.37,33.1,0.21146,0.00013,19.08462]
[1778450873390,34.11,81145.37,33.1,0.21146,0.00013,19.08462]
[1778450876111,34.1,81135.1,33.1,0.21013,0.00013,19.01187]
[1778450878878,34.1,81135.01,33.1,0.21011,0.00013,19.01085]
[1778450880598,34.1,81125.4,33.1,0.20888,0.00013,18.94287]
[1778450884921,34.1,81116.43,33.1,0.20773,0.00013,18.87945]
[1778450885225,34.1,81109.25,33.1,0.20682,0.00013,18.82869]
[1778450887580,34.1,81105.16,33.1,0.2063,0.00013,18.79981]
[1778450888538,34.1,81105.16,33.1,0.2063,0.00013,18.79981]
[1778450888621,34.1,81102.87,33.1,0.20601,0.00013,18.78365]
[1778450889489,34.1,81102.87,33.1,0.20601,0.00013,18.78365]
[1778450889541,34.1,81102.87,33.1,0.20601,0.00013,18.78365]
[1778450889570,34.1,81102.87,33.1,0.20601,0.00013,18.78365]
[1778450889579,34.1,81102.87,33.1,0.20601,0.00013,18.78365]
[1778450889556,34.1,81094.5,33.1,0.20495,0.00013,18.72431]
[1778450889776,34.1,81094.5,33.1,0.20495,0.00013,18.72431]
[1778450890033,34.1,81094.5,33.1,0.20495,0.00013,18.72431]
[1778450890223,34.1,81094.5,33.1,0.20495,0.00013,18.72431]
[1778450890354,34.1,81094.5,33.1,0.20495,0.00013,18.72431]
[1778450890427,34.1,81149.48,33.1,0.21198,0.00013,19.11295]
[1778450891456,34.1,81166.56,33.1,0.21418,0.00013,19.23267]
[1778450891642,34.1,81166.56,33.1,0.21418,0.00013,19.23267]
[1778450891964,34.1,81166.56,33.1,0.21418,0.00013,19.23267]
[1778450892523,34.1,81166.56,33.1,0.21418,0.00013,19.23267]
[1778450892530,34.1,81166.56,33.1,0.21418,0.00013,19.23267]
[1778450893523,34.1,81164.65,33.1,0.21393,0.00013,19.21898]
[1778450893282,34.1,81164.11,33.1,0.21385,0.00013,19.21507]
[1778450894384,34.1,81164.11,33.1,0.21385,0.00013,19.21507]
[1778450898827,34.1,81165.72,33.1,0.21405,0.00013,19.22577]
[1778450902312,34.1,81173.18,33.1,0.21501,0.00013,19.27752]
[1778450902463,34.1,81180.55,33.1,0.21596,0.00013,19.32888]
[1778450903850,34.1,81180.59,33.1,0.21597,0.00013,19.32896]
[1778450903852,34.1,81180.59,33.1,0.21597,0.00013,19.32896]
[1778450904359,34.1,81182.77,33.1,0.21625,0.00013,19.344]
[1778450905989,34.1,81183.77,33.1,0.21637,0.00013,19.35072]
[1778450906410,34.1,81185.26,33.1,0.21656,0.00013,19.36086]
[1778450907637,34.09,81190.2,33.1,0.21716,0.00013,19.3931]
[1778450907640,34.09,81190.2,33.1,0.21716,0.00013,19.3931]
[1778450908387,34.08,81189.36,33.1,0.21699,0.00013,19.38407]
[1778450913418,34.08,81183.84,33.1,0.21621,0.00013,19.33984]
[1778450916696,34.07,81190.11,33.1,0.21697,0.00013,19.38018]
[1778450916716,34.07,81190.11,33.1,0.21697,0.00013,19.38018]
[1778450917450,34.06,81197.76,33.1,0.21791,0.00013,19.43043]
[1778450921565,34.06,81191.69,33.1,0.2171,0.00013,19.38749]
[1778450922047,34.06,81189.83,33.1,0.21685,0.00013,19.37433]
[1778450927520,34.06,81187.15,33.1,0.21649,0.00013,19.35472]
[1778450928726,34.06,81190.28,33.1,0.21689,0.00013,19.37643]
[1778450932247,34.05,81197.0,33.1,0.21776,0.00013,19.42281]
[1778450932295,34.05,81197.0,33.1,0.21776,0.00013,19.42281]
[1778450932556,34.05,81208.9,33.1,0.21932,0.00013,19.50556]
[1778450935577,34.05,81218.64,33.1,0.22059,0.00013,19.57274]
[1778450936850,34.05,81217.66,33.1,0.22046,0.00013,19.56572]
[1778450936851,34.05,81217.66,33.1,0.22046,0.00013,19.56572]
[1778450939176,34.05,81222.97,33.1,0.22115,0.00013,19.60214]
[1778450939189,34.05,81222.97,33.1,0.22115,0.00013,19.60214]
[1778450939201,34.05,81222.97,33.1,0.22115,0.00013,19.60214]
[1778450939210,34.05,81222.97,33.1,0.22115,0.00013,19.60214]
[1778450939259,34.05,81222.97,33.1,0.22115,0.00013,19.60214]
[1778450939446,34.05,81222.97,33.1,0.22115,0.00013,19.60214]
[1778450939609,34.05,81230.73,33.1,0.22217,0.00013,19.65572]
[1778450940616,34.05,81239.86,33.1,0.22338,0.00013,19.71892]
[1778450945785,34.05,81235.97,33.1,0.22286,0.00013,19.69176]
[1778450948017,34.05,81235.25,33.1,0.22276,0.00013,19.68667]
[1778450948022,34.05,81235.25,33.1,0.22276,0.00013,19.68667]
[1778450948063,34.05,81235.25,33.1,0.22276,0.00013,19.68667]
[1778450948491,34.05,81234.15,33.1,0.22262,0.00013,19.67898]
[1778450948654,34.05,81234.15,33.1,0.22262,0.00013,19.67898]
[1778450948678,34.05,81234.15,33.1,0.22262,0.00013,19.67898]
[1778450949475,34.05,81223.38,33.1,0.22118,0.00013,19.60406]
[1778450954714,34.04,81215.99,33.1,0.22019,0.00013,19.55178]
[1778450957230,34.04,81214.75,33.1,0.22002,0.00013,19.54281]
[1778450957552,34.04,81214.75,33.1,0.22002,0.00013,19.54281]
[1778450957629,34.04,81214.75,33.1,0.22002,0.00013,19.54281]
[1778450958054,34.04,81214.67,33.1,0.22001,0.00013,19.54208]
[1778450959618,34.04,81213.66,33.1,0.21987,0.00013,19.5349]
[1778450959322,34.04,81193.08,33.1,0.21717,0.00013,19.39139]
[1778450960591,34.04,81203.82,33.1,0.21857,0.00013,19.46627]
[1778450960790,34.04,81203.82,33.1,0.21857,0.00013,19.46627]
[1778450960796,34.04,81210.62,33.1,0.21947,0.00013,19.51366]
[1778450966193,34.03,81213.59,33.1,0.21981,0.00013,19.53162]
[1778450968414,34.03,81213.19,33.1,0.21975,0.00013,19.52857]
[1778450969153,34.03,81224.42,33.1,0.22122,0.00013,19.60632]
[1778450971540,34.03,81230.58,33.1,0.22204,0.00013,19.64893]
[1778450972843,34.03,81220.4,33.1,0.22065,0.00013,19.57329]
[1778450977878,34.03,81217.97,33.1,0.22031,0.00013,19.55555]
[1778450982914,34.03,81213.77,33.1,0.21974,0.00013,19.5256]
[1778450986247,34.03,81204.2,33.1,0.21848,0.00013,19.45855]
[1778450990195,34.03,81202.53,33.1,0.21826,0.00013,19.44683]
[1778450993213,34.03,81194.61,33.1,0.21722,0.00013,19.39139]
[1778450993446,34.03,81188.21,33.1,0.21638,0.00013,19.34654]
[1778450995252,34.03,81185.15,33.1,0.21598,0.00013,19.32511]
[1778450995470,34.03,81181.71,33.1,0.21553,0.00013,19.30091]
[1778451000705,34.02,81181.15,33.1,0.21544,0.00013,19.29617]
[1778451000819,34.02,81181.15,33.1,0.21544,0.00013,19.29617]
[1778451000836,34.02,81181.15,33.1,0.21544,0.00013,19.29617]
[1778451000840,34.02,81181.15,33.1,0.21544,0.00013,19.29617]
[1778451001041,34.02,81183.92,33.1,0.2158,0.00013,19.31558]
[1778451004439,34.02,81186.52,33.1,0.21614,0.00013,19.33388]
[1778451004462,34.02,81186.52,33.1,0.21614,0.00013,19.33388]
[1778451004541,34.02,81186.42,33.1,0.21613,0.00013,19.33318]
[1778451008976,34.02,81186.06,33.1,0.21607,0.00013,19.33004]
[1778451008995,34.02,81186.06,33.1,0.21607,0.00013,19.33004]
[1778451009150,34.02,81186.06,33.1,0.21607,0.00013,19.33004]
[1778451009402,34.02,81186.06,33.1,0.21607,0.00013,19.33004]
[1778451009503,34.02,81187.65,33.1,0.21627,0.00013,19.34102]
[1778451010332,34.02,81187.65,33.1,0.21627,0.00013,19.34102]
[1778451010485,34.02,81187.65,33.1,0.21627,0.00013,19.34102]
[1778451010608,34.02,81187.65,33.1,0.21627,0.00013,19.34102]
[1778451010690,34.02,81199.23,33.1,0.21779,0.00013,19.42209]
[1778451010781,34.02,81199.23,33.1,0.21779,0.00013,19.42209]
[1778451011564,34.02,81199.23,33.1,0.21779,0.00013,19.42209]
[1778451011626,34.02,81208.98,33.1,0.21907,0.00013,19.49027]
[1778451012948,34.02,81217.0,33.1,0.22013,0.00013,19.54619]
[1778451013180,34.02,81217.0,33.1,0.22013,0.00013,19.54619]
[1778451013278,34.02,81220.87,33.1,0.22064,0.00013,19.5731]
[1778451014698,34.02,81220.87,33.1,0.22064,0.00013,19.5731]
[1778451014720,34.02,81220.87,33.1,0.22064,0.00013,19.5731]
[1778451014870,34.02,81220.17,33.1,0.22055,0.00013,19.56829]
[1778451015580,34.02,81220.17,33.1,0.22055,0.00013,19.56829]
[1778451015681,34.02,81231.14,33.1,0.222,0.00013,19.64447]
[1778451016863,34.02,81236.6,33.1,0.22273,0.00013,19.68237]
[1778451020572,34.02,81235.53,33.1,0.22258,0.00013,19.67494]
[1778451025263,34.02,81231.42,33.1,0.22204,0.00013,19.64654]
[1778451027115,34.02,81238.97,33.1,0.22305,0.00013,19.69896]
[1778451027122,34.02,81238.97,33.1,0.22305,0.00013,19.69896]
[1778451027167,34.02,81238.97,33.1,0.22305,0.00013,19.69896]
[1778451027180,34.02,81238.97,33.1,0.22305,0.00013,19.69896]
[1778451027730,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028154,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028166,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028209,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028225,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028318,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028388,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028398,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028713,34.02,81247.13,33.1,0.22413,0.00013,19.75543]
[1778451028653,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451028988,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451029005,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451029124,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451029266,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451029361,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451029547,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451029607,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451029658,34.02,81263.21,33.1,0.22628,0.00013,19.86647]
[1778451029667,34.02,81299.86,33.1,0.23122,0.00014,20.11776]
[1778451029816,34.02,81299.86,33.1,0.23122,0.00014,20.11776]
[1778451029819,34.02,81299.86,33.1,0.23122,0.00014,20.11776]
[1778451030330,34.02,81299.86,33.1,0.23122,0.00014,20.11776]
[1778451030366,34.02,81330.36,33.1,0.23537,0.00014,20.32528]
[1778451031454,34.02,81330.36,33.1,0.23537,0.00014,20.32528]
[1778451031481,34.03,81339.02,33.1,0.23655,0.00014,20.38059]
[1778451031894,34.03,81339.02,33.1,0.23655,0.00014,20.38059]
[1778451032158,34.03,81339.02,33.1,0.23655,0.00014,20.38059]
[1778451032164,34.03,81339.02,33.1,0.23655,0.00014,20.38059]
[1778451032687,34.03,81337.46,33.1,0.23636,0.00014,20.37101]
[1778451033340,34.03,81337.46,33.1,0.23636,0.00014,20.37101]
[1778451033681,34.03,81339.66,33.1,0.23667,0.00014,20.38603]
[1778451034300,34.03,81339.66,33.1,0.23667,0.00014,20.38603]
[1778451034345,34.03,81339.66,33.1,0.23667,0.00014,20.38603]
[1778451034345,34.03,81339.66,33.1,0.23667,0.00014,20.38603]
[1778451034442,34.03,81339.66,33.1,0.23667,0.00014,20.38603]
[1778451034478,34.03,81339.66,33.1,0.23667,0.00014,20.38603]
[1778451034618,34.03,81340.99,33.1,0.23685,0.00014,20.39504]
[1778451035323,34.03,81340.99,33.1,0.23685,0.00014,20.39504]
[1778451035460,34.03,81340.99,33.1,0.23685,0.00014,20.39504]
[1778451035739,34.03,81363.75,33.1,0.23999,0.00014,20.5484]
[1778451036187,34.03,81363.75,33.1,0.23999,0.00014,20.5484]
[1778451036262,34.03,81363.75,33.1,0.23999,0.00014,20.5484]
[1778451036362,34.03,81363.75,33.1,0.23999,0.00014,20.5484]
[1778451037610,34.03,81370.56,33.1,0.24093,0.00014,20.59398]
[1778451037627,34.03,81370.56,33.1,0.24093,0.00014,20.59398]
[1778451037650,34.03,81370.56,33.1,0.24093,0.00014,20.59398]
[1778451037678,34.03,81373.01,33.1,0.24125,0.00014,20.60959]
[1778451038048,34.03,81373.01,33.1,0.24125,0.00014,20.60959]
[1778451038211,34.03,81373.01,33.1,0.24125,0.00014,20.60959]
[1778451039630,34.03,81367.13,33.1,0.24046,0.00014,20.5713]
[1778451039710,34.03,81376.85,33.1,0.24181,0.00014,20.63646]
[1778451040678,34.03,81376.85,33.1,0.24181,0.00014,20.63646]
[1778451041806,34.04,81365.17,33.1,0.24021,0.00014,20.55922]
[1778451041908,34.04,81365.17,33.1,0.24021,0.00014,20.55922]
[1778451041973,34.04,81365.17,33.1,0.24021,0.00014,20.55922]
[1778451042727,34.03,81357.45,33.1,0.23914,0.00014,20.50707]
[1778451042939,34.03,81357.45,33.1,0.23914,0.00014,20.50707]
[1778451044647,34.03,81352.95,33.1,0.23852,0.00014,20.47684]
[1778451044670,34.03,81353.1,33.1,0.23854,0.00014,20.47791]
[1778451049141,34.04,81361.28,33.1,0.23967,0.00014,20.5331]
[1778451049727,34.04,81361.28,33.1,0.23967,0.00014,20.5331]
[1778451049623,34.04,81354.02,33.1,0.23868,0.00014,20.48442]
[1778451050080,34.04,81354.02,33.1,0.23868,0.00014,20.48442]
[1778451050424,34.04,81351.6,33.1,0.23834,0.00014,20.46822]
[1778451052429,34.04,81352.93,33.1,0.23855,0.00014,20.47818]
[1778451052439,34.04,81351.04,33.1,0.23831,0.00014,20.46638]
[1778451052870,34.04,81351.04,33.1,0.23831,0.00014,20.46638]
[1778451054359,34.04,81348.79,33.1,0.23801,0.00014,20.45182]
[1778451054435,34.04,81348.79,33.1,0.23801,0.00014,20.45182]
[1778451056048,34.05,81342.59,33.1,0.23719,0.00014,20.4115]
[1778451056267,34.05,81342.59,33.1,0.23719,0.00014,20.4115]
[1778451056467,34.05,81341.87,33.1,0.23711,0.00014,20.40779]
[1778451057908,34.06,81341.5,33.1,0.23709,0.00014,20.40659]
[1778451058004,34.06,81341.5,33.1,0.23709,0.00014,20.40659]
[1778451058525,34.06,81341.5,33.1,0.23709,0.00014,20.40659]
[1778451058544,34.06,81341.5,33.1,0.23709,0.00014,20.40659]
[1778451058661,34.06,81341.5,33.1,0.23709,0.00014,20.40659]
[1778451058707,34.06,81341.5,33.1,0.23709,0.00014,20.40659]
[1778451058712,34.06,81341.16,33.1,0.23707,0.00014,20.40559]
[1778451060074,34.06,81332.65,33.1,0.2359,0.00014,20.34808]
[1778451060268,34.06,81332.65,33.1,0.2359,0.00014,20.34808]
[1778451060554,34.06,81321.65,33.1,0.2344,0.00014,20.27371]
[1778451061128,34.06,81321.65,33.1,0.2344,0.00014,20.27371]
[1778451061266,34.06,81321.65,33.1,0.2344,0.00014,20.27371]
[1778451061275,34.06,81321.65,33.1,0.2344,0.00014,20.27371]
[1778451061502,34.06,81324.42,33.1,0.23478,0.00014,20.29254]
[1778451062509,34.06,81337.28,33.1,0.23654,0.00014,20.37964]
[1778451063708,34.06,81337.28,33.1,0.23654,0.00014,20.37964]
[1778451063719,34.06,81336.44,33.1,0.23643,0.00014,20.37406]
[1778451064769,34.06,81336.44,33.1,0.23643,0.00014,20.37406]
[1778451064528,34.06,81318.49,33.1,0.23398,0.00014,20.25259]
[1778451067544,34.06,81328.59,33.1,0.23536,0.00014,20.32125]
[1778451072579,34.06,81328.95,33.1,0.23541,0.00014,20.3239]
[1778451076081,34.06,81324.2,33.1,0.23477,0.00014,20.29192]
[1778451076238,34.06,81324.2,33.1,0.23477,0.00014,20.29192]
[1778451076608,34.06,81334.96,33.1,0.23624,0.00014,20.36475]
[1778451077856,34.06,81334.51,33.1,0.23618,0.00014,20.36179]
[1778451077969,34.06,81334.51,33.1,0.23618,0.00014,20.36179]
[1778451078621,34.06,81325.25,33.1,0.23492,0.00014,20.29921]
[1778451079160,34.06,81325.25,33.1,0.23492,0.00014,20.29921]
[1778451080453,34.06,81319.04,33.1,0.23407,0.00014,20.25723]
[1778451081501,34.06,81316.73,33.1,0.23376,0.00014,20.2417]
[1778451082008,34.06,81315.9,33.1,0.23365,0.00014,20.23622]
[1778451082052,34.06,81315.9,33.1,0.23365,0.00014,20.23622]
[1778451082070,34.06,81315.9,33.1,0.23365,0.00014,20.23622]
[1778451082103,34.06,81315.9,33.1,0.23365,0.00014,20.23622]
[1778451082459,34.06,81315.9,33.1,0.23365,0.00014,20.23622]
[1778451082625,34.06,81315.9,33.1,0.23365,0.00014,20.23622]
[1778451082771,34.07,81306.56,33.1,0.23238,0.00014,20.17287]
[1778451083658,34.07,81323.24,33.1,0.23466,0.00014,20.28632]
[1778451086677,34.07,81313.94,33.1,0.2334,0.00014,20.2237]
[1778451088691,34.07,81328.24,33.1,0.23536,0.00014,20.32092]
[1778451089165,34.07,81328.24,33.1,0.23536,0.00014,20.32092]
[1778451089182,34.07,81328.24,33.1,0.23536,0.00014,20.32092]
[1778451089247,34.07,81328.24,33.1,0.23536,0.00014,20.32092]
[1778451089306,34.07,81328.24,33.1,0.23536,0.00014,20.32092]
[1778451089417,34.07,81328.24,33.1,0.23536,0.00014,20.32092]
[1778451089421,34.07,81328.24,33.1,0.23536,0.00014,20.32092]
[1778451089633,34.07,81328.24,33.1,0.23536,0.00014,20.32092]
[1778451089698,34.07,81343.88,33.1,0.2375,0.00014,20.42654]
[1778451090705,34.07,81357.76,33.1,0.23941,0.00014,20.51995]
[1778451091334,34.07,81357.76,33.1,0.23941,0.00014,20.51995]
[1778451091507,34.07,81357.76,33.1,0.23941,0.00014,20.51995]
[1778451091712,34.07,81352.57,33.1,0.23868,0.00014,20.48111]
[1778451093047,34.07,81348.38,33.1,0.2381,0.00014,20.45308]
[1778451093050,34.07,81348.38,33.1,0.2381,0.00014,20.45308]
[1778451093460,34.07,81348.38,33.1,0.2381,0.00014,20.45308]
[1778451093534,34.07,81348.38,33.1,0.2381,0.00014,20.45308]
[1778451093726,34.07,81342.28,33.1,0.23727,0.00014,20.41219]
[1778451094378,34.07,81342.28,33.1,0.23727,0.00014,20.41219]
[1778451094381,34.07,81342.28,33.1,0.23727,0.00014,20.41219]
[1778451094385,34.07,81342.28,33.1,0.23727,0.00014,20.41219]
[1778451094733,34.07,81345.51,33.1,0.23771,0.00014,20.4341]
[1778451096401,34.07,81348.62,33.1,0.23815,0.00014,20.45524]
[1778451096941,34.07,81347.29,33.1,0.23797,0.00014,20.4465]
[1778451097708,34.07,81347.29,33.1,0.23797,0.00014,20.4465]
[1778451099062,34.07,81347.46,33.1,0.238,0.00014,20.44806]
[1778451099327,34.07,81347.46,33.1,0.238,0.00014,20.44806]
[1778451104873,34.08,81355.33,33.1,0.2391,0.00014,20.5019]
[1778451105515,34.08,81355.33,33.1,0.2391,0.00014,20.5019]
[1778451105789,34.08,81355.33,33.1,0.2391,0.00014,20.5019]
[1778451105970,34.08,81355.33,33.1,0.23911,0.00014,20.50204]
[1778451106122,34.08,81355.33,33.1,0.23911,0.00014,20.50204]
[1778451106223,34.08,81355.33,33.1,0.23911,0.00014,20.50204]
[1778451106347,34.08,81355.33,33.1,0.23911,0.00014,20.50204]
[1778451106822,34.08,81387.88,33.1,0.24362,0.00014,20.71964]
[1778451106891,34.08,81387.88,33.1,0.24362,0.00014,20.71964]
[1778451107815,34.08,81387.88,33.1,0.24363,0.00014,20.72024]
[1778451107864,34.08,81387.88,33.1,0.24363,0.00014,20.72024]
[1778451108639,34.09,81386.79,33.1,0.24351,0.00014,20.71445]
[1778451109452,34.09,81386.79,33.1,0.24351,0.00014,20.71445]
[1778451110356,34.09,81388.76,33.1,0.24381,0.00014,20.72882]
[1778451110698,34.09,81388.76,33.1,0.24381,0.00014,20.72882]
[1778451115885,34.12,81386.5,33.1,0.24367,0.00014,20.72167]
[1778451117724,34.12,81386.5,33.1,0.24367,0.00014,20.72167]
[1778451117726,34.12,81386.5,33.1,0.24367,0.00014,20.72167]
[1778451118853,34.12,81384.97,33.1,0.24349,0.00014,20.71282]
[1778451119917,34.12,81382.57,33.1,0.24316,0.00014,20.69701]
[1778451119995,34.12,81382.57,33.1,0.24316,0.00014,20.69701]
[1778451120033,34.12,81382.57,33.1,0.24316,0.00014,20.69701]
[1778451120050,34.12,81382.57,33.1,0.24316,0.00014,20.69701]
[1778451120134,34.12,81382.57,33.1,0.24316,0.00014,20.69701]
[1778451120182,34.12,81382.57,33.1,0.24316,0.00014,20.69701]
[1778451120237,34.12,81378.0,33.1,0.24253,0.00014,20.66678]
[1778451121787,34.12,81366.16,33.1,0.24089,0.00014,20.5881]
[1778451122156,34.12,81366.16,33.1,0.24089,0.00014,20.5881]
[1778451122677,34.12,81366.16,33.1,0.24089,0.00014,20.5881]
[1778451122788,34.12,81365.65,33.1,0.24082,0.00014,20.58469]
[1778451122947,34.12,81365.65,33.1,0.24082,0.00014,20.58469]
[1778451124260,34.12,81361.54,33.1,0.24025,0.00014,20.55723]
[1778451131170,34.12,81354.03,33.1,0.23923,0.00014,20.50728]
[1778451131203,34.12,81354.03,33.1,0.23923,0.00014,20.50728]
[1778451133075,34.12,81361.15,33.1,0.24021,0.00014,20.55502]
[1778451133180,34.12,81361.15,33.1,0.24021,0.00014,20.55502]
[1778451133219,34.12,81361.15,33.1,0.24021,0.00014,20.55502]
[1778451133708,34.12,81365.91,33.1,0.24087,0.00014,20.58685]
[1778451134828,34.12,81365.91,33.1,0.24087,0.00014,20.58685]
[1778451134847,34.12,81365.91,33.1,0.24087,0.00014,20.58685]
[1778451134838,34.12,81388.5,33.1,0.244,0.00014,20.73707]
[1778451135049,34.12,81388.5,33.1,0.244,0.00014,20.73707]
[1778451135245,34.12,81388.5,33.1,0.244,0.00014,20.73707]
[1778451135267,34.12,81388.5,33.1,0.244,0.00014,20.73707]
[1778451135808,34.13,81403.24,33.1,0.24608,0.00014,20.83581]
[1778451136845,34.13,81415.93,33.1,0.24786,0.00014,20.91967]
[1778451138176,34.13,81417.39,33.1,0.24807,0.00014,20.92945]
[1778451138360,34.13,81417.39,33.1,0.24807,0.00014,20.92945]
[1778451138794,34.13,81417.39,33.1,0.24807,0.00014,20.92945]
[1778451138459,34.13,81414.55,33.1,0.24769,0.00014,20.91177]
[1778451139399,34.13,81414.55,33.1,0.24769,0.00014,20.91177]
[1778451139407,34.13,81414.55,33.1,0.24769,0.00014,20.91177]
[1778451139484,34.14,81407.37,33.1,0.24672,0.00014,20.86597]
[1778451140244,34.14,81407.37,33.1,0.24672,0.00014,20.86597]
[1778451141382,34.14,81406.87,33.1,0.24665,0.00014,20.86267]
[1778451141445,34.14,81406.87,33.1,0.24665,0.00014,20.86267]
[1778451141512,34.14,81404.49,33.1,0.24636,0.00014,20.84883]
[1778451142688,34.14,81404.49,33.1,0.24636,0.00014,20.84883]
[1778451142931,34.14,81404.11,33.1,0.2463,0.00014,20.84619]
[1778451143248,34.14,81404.11,33.1,0.2463,0.00014,20.84619]
[1778451143291,34.14,81404.11,33.1,0.2463,0.00014,20.84619]
[1778451143607,34.14,81404.11,33.1,0.2463,0.00014,20.84619]
[1778451143695,34.14,81404.11,33.1,0.2463,0.00014,20.84605]
[1778451145255,34.15,81413.58,33.1,0.24765,0.00014,20.90986]
[1778451146223,34.15,81413.58,33.1,0.24765,0.00014,20.90986]
[1778451149968,34.16,81411.5,33.1,0.24747,0.00014,20.90109]
[1778451150050,34.16,81411.5,33.1,0.24747,0.00014,20.90109]
[1778451150091,34.16,81411.5,33.1,0.24747,0.00014,20.90109]
[1778451150679,34.16,81411.5,33.1,0.24747,0.00014,20.90109]
[1778451150687,34.17,81410.58,33.1,0.24738,0.00014,20.89669]
[1778451152709,34.17,81405.89,33.1,0.24669,0.00014,20.86137]
[1778451152735,34.17,81405.89,33.1,0.24669,0.00014,20.86137]
[1778451152791,34.17,81405.89,33.1,0.24669,0.00014,20.86137]
[1778451152836,34.17,81405.89,33.1,0.24669,0.00014,20.86137]
[1778451153116,34.17,81400.42,33.1,0.24593,0.00014,20.82555]
[1778451153117,34.17,81400.42,33.1,0.24593,0.00014,20.82555]
[1778451153724,34.17,81400.42,33.1,0.24593,0.00014,20.82555]
[1778451153818,34.17,81392.77,33.1,0.24487,0.00014,20.77512]
[1778451154069,34.17,81392.77,33.1,0.24487,0.00014,20.77512]
[1778451154167,34.17,81392.43,33.1,0.24482,0.00014,20.77287]
[1778451154922,34.17,81392.43,33.1,0.24482,0.00014,20.77287]
[1778451155616,34.17,81392.43,33.1,0.24482,0.00014,20.77287]
[1778451155811,34.17,81392.43,33.1,0.24482,0.00014,20.77287]
[1778451156860,34.17,81385.48,33.1,0.24386,0.00014,20.72689]
[1778451160813,34.17,81375.73,33.1,0.24251,0.00014,20.66237]
[1778451166813,34.17,81375.28,33.1,0.24245,0.00014,20.65982]
[1778451167001,34.17,81375.16,33.1,0.24244,0.00014,20.6591]
[1778451167049,34.17,81375.16,33.1,0.24244,0.00014,20.6591]
[1778451168049,34.17,81371.35,33.1,0.24191,0.00014,20.63384]
[1778451169311,34.17,81369.15,33.1,0.24161,0.00014,20.61928]
[1778451169703,34.17,81369.15,33.1,0.24161,0.00014,20.61928]
[1778451169731,34.17,81369.15,33.1,0.24161,0.00014,20.61928]
[1778451169766,34.17,81369.15,33.1,0.24161,0.00014,20.61928]
[1778451169816,34.17,81370.01,33.1,0.24173,0.00014,20.62521]
[1778451170742,34.17,81370.01,33.1,0.24173,0.00014,20.62521]
[1778451170843,34.17,81359.05,33.1,0.24022,0.00014,20.55203]
[1778451173047,34.17,81357.14,33.1,0.23995,0.00014,20.53916]
[1778451175062,34.17,81356.06,33.1,0.2398,0.00014,20.5319]
[1778451175560,34.17,81356.06,33.1,0.2398,0.00014,20.5319]
[1778451175728,34.17,81356.06,33.1,0.2398,0.00014,20.5319]
[1778451176460,34.17,81355.26,33.1,0.23969,0.00014,20.52646]
[1778451176520,34.17,81344.52,33.1,0.23822,0.00014,20.45454]
[1778451177202,34.17,81344.52,33.1,0.23822,0.00014,20.45454]
[1778451177300,34.17,81344.52,33.1,0.23822,0.00014,20.45454]
[1778451177311,34.17,81344.52,33.1,0.23822,0.00014,20.45454]
[1778451177777,34.17,81341.26,33.1,0.23777,0.00014,20.43271]
[1778451178242,34.17,81341.26,33.1,0.23777,0.00014,20.43271]
[1778451178715,34.17,81329.78,33.1,0.2362,0.00014,20.35549]
[1778451180350,34.17,81328.75,33.1,0.23606,0.00014,20.34856]
[1778451181117,34.17,81328.52,33.1,0.23603,0.00014,20.34705]
[1778451181225,34.17,81328.52,33.1,0.23603,0.00014,20.34705]
[1778451181883,34.17,81328.52,33.1,0.23603,0.00014,20.34705]
[1778451183186,34.17,81331.72,33.1,0.23646,0.00014,20.3686]
[1778451184487,34.17,81328.84,33.1,0.23607,0.00014,20.34923]
[1778451184597,34.17,81328.84,33.1,0.23607,0.00014,20.34923]
[1778451184698,34.17,81320.68,33.1,0.23496,0.00014,20.29427]
[1778451185792,34.17,81310.75,33.1,0.23361,0.00014,20.22714]
[1778451190811,34.17,81309.81,33.1,0.23349,0.00014,20.22098]
[1778451193820,34.17,81308.34,33.1,0.23329,0.00014,20.21123]
[1778451193826,34.17,81307.96,33.1,0.23324,0.00014,20.20873]
[1778451195428,34.17,81308.04,33.1,0.23325,0.00014,20.2094]
[1778451195566,34.17,81308.04,33.1,0.23325,0.00014,20.2094]
[1778451195842,34.17,81308.04,33.1,0.23325,0.00014,20.2094]
[1778451195837,34.17,81307.39,33.1,0.23317,0.00014,20.20512]
[1778451196697,34.17,81296.94,33.1,0.23175,0.00014,20.13423]
[1778451197164,34.17,81296.94,33.1,0.23175,0.00014,20.13423]
[1778451197167,34.17,81296.94,33.1,0.23175,0.00014,20.13423]
[1778451197199,34.17,81296.94,33.1,0.23175,0.00014,20.13423]
[1778451197236,34.17,81296.94,33.1,0.23175,0.00014,20.13423]
[1778451199998,34.17,81290.17,33.1,0.23084,0.00013,20.08843]
[1778451200731,34.17,81290.17,33.1,0.23084,0.00013,20.08843]
[1778451201620,34.17,81290.24,33.1,0.23085,0.00013,20.08899]
[1778451201677,34.17,81290.24,33.1,0.23085,0.00013,20.08899]
[1778451201721,34.18,81307.15,33.1,0.23314,0.00014,20.20382]
[1778451206821,34.18,81310.97,33.1,0.23367,0.00014,20.23019]
[1778451212598,34.18,81311.35,33.1,0.23371,0.00014,20.22913]
[1778451213637,34.18,81311.35,33.1,0.23371,0.00014,20.22913]
[1778451214184,34.18,81314.2,33.1,0.2341,0.00014,20.24853]
[1778451214222,34.18,81314.2,33.1,0.2341,0.00014,20.24853]
[1778451214274,34.18,81314.2,33.1,0.2341,0.00014,20.24853]
[1778451214334,34.18,81314.2,33.1,0.2341,0.00014,20.24853]
[1778451215619,34.18,81329.06,33.1,0.23613,0.00014,20.34907]
[1778451218640,34.18,81318.49,33.1,0.23469,0.00014,20.27811]
[1778451223675,34.18,81317.7,33.1,0.2346,0.00014,20.27359]
[1778451224214,34.18,81317.7,33.1,0.2346,0.00014,20.27359]
[1778451224253,34.18,81317.7,33.1,0.2346,0.00014,20.27359]
[1778451225476,34.18,81317.29,33.1,0.23455,0.00014,20.27092]
[1778451225638,34.18,81317.29,33.1,0.23455,0.00014,20.27092]
[1778451228464,34.19,81319.57,33.1,0.23487,0.00014,20.28675]
[1778451233124,34.19,81323.37,33.1,0.2354,0.00014,20.31304]
[1778451233258,34.19,81323.37,33.1,0.2354,0.00014,20.31304]
[1778451236928,34.19,81315.44,33.1,0.23433,0.00014,20.25983]
[1778451238927,34.19,81313.22,33.1,0.23403,0.00014,20.2451]
[1778451243749,34.19,81318.09,33.1,0.23471,0.00014,20.27884]
[1778451248451,34.2,81321.39,33.1,0.23518,0.00014,20.30192]
[1778451252115,34.2,81311.69,33.1,0.23387,0.00014,20.23714]
[1778451253794,34.2,81311.81,33.1,0.23389,0.00014,20.23815]
[1778451254815,34.2,81309.86,33.1,0.23363,0.00014,20.22517]
[1778451259929,34.2,81305.36,33.1,0.23305,0.00014,20.19595]
[1778451261764,34.2,81309.18,33.1,0.23357,0.00014,20.222]
[1778451264628,34.2,81315.39,33.1,0.23442,0.00014,20.26442]
[1778451265204,34.2,81315.37,33.1,0.23442,0.00014,20.26442]
[1778451265971,34.21,81324.48,33.1,0.23567,0.00014,20.32603]
[1778451268671,34.21,81327.12,33.1,0.23603,0.00014,20.34405]
[1778451271494,34.21,81321.22,33.1,0.2352,0.00014,20.30024]
[1778451274322,34.21,81324.59,33.1,0.23567,0.00014,20.32324]
[1778451274376,34.21,81324.63,33.1,0.23568,0.00014,20.32364]
[1778451278313,34.21,81325.66,33.1,0.23583,0.00014,20.33109]
[1778451278616,34.21,81325.12,33.1,0.23576,0.00014,20.32775]
[1778451282237,34.21,81325.17,33.1,0.23577,0.00014,20.32832]
[1778451288418,34.21,81325.14,33.1,0.23578,0.00014,20.3288]
[1778451291075,34.22,81322.66,33.1,0.23545,0.00014,20.31243]
[1778451291109,34.22,81322.66,33.1,0.23545,0.00014,20.31243]
[1778451291118,34.22,81322.66,33.1,0.23545,0.00014,20.31243]
[1778451291170,34.22,81322.66,33.1,0.23545,0.00014,20.31243]
[1778451292727,34.22,81320.43,33.1,0.23515,0.00014,20.29759]
[1778451292733,34.22,81320.43,33.1,0.23515,0.00014,20.29759]
[1778451292825,34.22,81306.39,33.1,0.23325,0.00014,20.203]
[1778451296849,34.22,81312.53,33.1,0.23409,0.00014,20.24478]
[1778451296892,34.22,81312.02,33.1,0.23402,0.00014,20.24149]
[1778451300804,34.22,81312.11,33.1,0.23404,0.00014,20.24231]
[1778451301454,34.22,81312.48,33.1,0.23409,0.00014,20.24503]
[1778451304007,34.22,81323.62,33.1,0.23562,0.00014,20.3204]
[1778451304382,34.22,81329.25,33.1,0.23638,0.00014,20.35826]
[1778451304395,34.22,81329.25,33.1,0.23638,0.00014,20.35826]
[1778451304587,34.22,81329.84,33.1,0.23647,0.00014,20.36239]
[1778451305500,34.22,81329.84,33.1,0.23647,0.00014,20.36239]
[1778451305892,34.22,81332.15,33.1,0.23678,0.00014,20.37799]
[1778451307002,34.22,81321.88,33.1,0.23539,0.00014,20.30907]
[1778451308570,34.22,81322.17,33.1,0.23543,0.00014,20.31102]
[1778451310363,34.22,81318.57,33.1,0.23494,0.00014,20.28717]
[1778451310871,34.22,81318.57,33.1,0.23494,0.00014,20.28717]
[1778451312798,34.22,81321.4,33.1,0.23533,0.00014,20.30638]
[1778451312935,34.22,81321.4,33.1,0.23533,0.00014,20.30638]
[1778451313032,34.22,81321.4,33.1,0.23533,0.00014,20.30638]
[1778451313496,34.22,81321.18,33.1,0.23531,0.00014,20.30517]
[1778451313534,34.22,81321.18,33.1,0.23531,0.00014,20.30517]
[1778451313660,34.22,81321.18,33.1,0.23531,0.00014,20.30517]
[1778451313770,34.22,81319.23,33.1,0.23505,0.00014,20.29214]
[1778451314509,34.22,81319.23,33.1,0.23505,0.00014,20.29214]
[1778451314854,34.22,81308.93,33.1,0.23365,0.00014,20.22276]
[1778451315411,34.22,81308.93,33.1,0.23365,0.00014,20.22276]
[1778451315459,34.22,81308.93,33.1,0.23365,0.00014,20.22276]
[1778451315621,34.22,81308.93,33.1,0.23365,0.00014,20.22276]
[1778451315746,34.22,81308.93,33.1,0.23365,0.00014,20.22276]
[1778451315764,34.22,81308.93,33.1,0.23365,0.00014,20.22276]
[1778451315982,34.22,81308.93,33.1,0.23365,0.00014,20.22276]
[1778451316927,34.22,81306.59,33.1,0.23333,0.00014,20.20707]
[1778451316967,34.23,81292.79,33.1,0.23147,0.00013,20.11385]
[1778451318061,34.23,81289.88,33.1,0.23108,0.00013,20.09421]
[1778451320208,34.23,81288.82,33.1,0.23094,0.00013,20.08725]
[1778451320211,34.23,81288.82,33.1,0.23094,0.00013,20.08725]
[1778451322186,34.23,81297.27,33.1,0.23209,0.00014,20.14469]
[1778451322293,34.23,81297.27,33.1,0.23209,0.00014,20.14469]
[1778451322766,34.23,81287.9,33.1,0.23083,0.00013,20.08124]
[1778451324480,34.23,81280.69,33.1,0.22986,0.00013,20.0324]
[1778451330423,34.23,81279.24,33.1,0.22968,0.00013,20.02346]
[1778451335458,34.23,81278.6,33.1,0.22958,0.00013,20.01535]
[1778451340745,34.23,81278.89,33.1,0.22963,0.00013,20.01793]
[1778451346538,34.24,81281.05,33.1,0.22994,0.00013,20.03355]
[1778451349510,34.24,81281.19,33.1,0.22997,0.00013,20.03485]
[1778451350885,34.24,81281.15,33.1,0.22996,0.00013,20.03469]
[1778451356609,34.24,81281.53,33.1,0.23003,0.00013,20.03802]
[1778451358378,34.24,81281.48,33.1,0.23002,0.00013,20.03778]
[1778451358725,34.24,81281.48,33.1,0.23002,0.00013,20.03778]
[1778451359726,34.24,81284.24,33.1,0.2304,0.00013,20.05664]
[1778451359756,34.24,81284.24,33.1,0.2304,0.00013,20.05664]
[1778451359846,34.24,81284.24,33.1,0.2304,0.00013,20.05664]
[1778451359911,34.24,81281.1,33.1,0.22998,0.00013,20.03539]
[1778451360742,34.24,81270.12,33.1,0.2285,0.00013,19.9606]
[1778451361586,34.24,81270.12,33.1,0.2285,0.00013,19.9606]
[1778451361644,34.24,81266.68,33.1,0.22804,0.00013,19.9372]
[1778451367689,34.24,81264.13,33.1,0.2277,0.00013,19.91954]
[1778451368444,34.24,81264.13,33.1,0.2277,0.00013,19.91954]
[1778451368998,34.24,81264.13,33.1,0.2277,0.00013,19.91954]
[1778451371447,34.24,81272.27,33.1,0.22878,0.00013,19.97489]
[1778451371467,34.24,81272.27,33.1,0.22878,0.00013,19.97489]
[1778451371545,34.24,81272.27,33.1,0.22878,0.00013,19.97489]
[1778451371582,34.24,81272.27,33.1,0.22878,0.00013,19.97489]
[1778451371719,34.24,81272.27,33.1,0.22878,0.00013,19.97489]
[1778451371920,34.24,81272.27,33.1,0.22878,0.00013,19.97489]
[1778451371956,34.24,81272.27,33.1,0.22878,0.00013,19.97489]
[1778451371963,34.24,81257.73,33.1,0.22684,0.00013,19.87553]
[1778451372317,34.24,81257.73,33.1,0.22684,0.00013,19.87553]
[1778451372944,34.24,81257.73,33.1,0.22684,0.00013,19.87553]
[1778451372991,34.24,81257.73,33.1,0.22684,0.00013,19.87553]
[1778451373027,34.24,81237.73,33.1,0.22417,0.00013,19.73817]
[1778451375614,34.24,81236.77,33.1,0.22405,0.00013,19.73152]
[1778451376184,34.24,81237.67,33.1,0.22416,0.00013,19.73768]
[1778451379305,34.24,81240.61,33.1,0.22455,0.00013,19.7577]
[1778451380117,34.24,81237.68,33.1,0.22416,0.00013,19.73745]
[1778451383512,34.24,81235.69,33.1,0.22389,0.00013,19.72353]
[1778451383807,34.24,81236.34,33.1,0.22398,0.00013,19.72791]
[1778451386584,34.24,81238.76,33.1,0.22429,0.00013,19.74439]
[1778451391863,34.24,81232.76,33.1,0.22346,0.00013,19.69823]
[1778451395799,34.24,81232.55,33.1,0.22343,0.00013,19.69671]
[1778451400817,34.24,81233.83,33.1,0.2236,0.00013,19.70545]
[1778451405856,34.24,81231.31,33.1,0.22326,0.00013,19.68801]
[1778451406862,34.24,81230.35,33.1,0.22313,0.00013,19.6814]
[1778451407289,34.24,81226.16,33.1,0.22258,0.00013,19.65257]
[1778451407984,34.24,81215.65,33.1,0.2212,0.00013,19.58012]
[1778451410516,34.24,81215.58,33.1,0.22119,0.00013,19.57989]
[1778451411187,34.24,81214.5,33.1,0.22105,0.00013,19.57256]
[1778451412073,34.24,81214.5,33.1,0.22105,0.00013,19.57256]
[1778451413021,34.24,81223.49,33.1,0.22224,0.00013,19.63485]
[1778451414192,34.24,81224.71,33.1,0.2224,0.00013,19.64331]
[1778451416488,34.24,81225.42,33.1,0.2225,0.00013,19.64827]
[1778451418557,34.24,81220.47,33.1,0.22185,0.00013,19.61425]
[1778451418583,34.24,81220.47,33.1,0.22185,0.00013,19.61425]
[1778451422601,34.24,81217.55,33.1,0.22147,0.00013,19.59442]
[1778451428128,34.24,81214.4,33.1,0.22107,0.00013,19.5733]
[1778451430972,34.24,81215.76,33.1,0.22125,0.00013,19.58292]
[1778451431149,34.24,81215.06,33.1,0.22116,0.00013,19.57819]
[1778451434249,34.24,81213.07,33.1,0.2209,0.00013,19.56473]
[1778451435177,34.24,81212.8,33.1,0.22087,0.00013,19.56282]
[1778451436881,34.24,81214.29,33.1,0.22106,0.00013,19.57307]
[1778451437191,34.24,81215.25,33.1,0.22119,0.00013,19.57964]
[1778451440238,34.24,81215.68,33.1,0.22125,0.00013,19.58284]
[1778451440674,34.24,81215.68,33.1,0.22125,0.00013,19.58284]
[1778451441219,34.24,81209.95,33.1,0.22049,0.00013,19.54319]
[1778451443796,34.24,81209.61,33.1,0.22045,0.00013,19.54079]
[1778451447354,34.24,81212.31,33.1,0.2208,0.00013,19.55935]
[1778451447362,34.24,81212.31,33.1,0.2208,0.00013,19.55935]
[1778451447494,34.24,81212.31,33.1,0.2208,0.00013,19.55935]
[1778451447605,34.24,81212.31,33.1,0.2208,0.00013,19.55935]
[1778451447756,34.24,81212.31,33.1,0.2208,0.00013,19.55935]
[1778451448217,34.24,81212.59,33.1,0.22084,0.00013,19.56133]
[1778451448807,34.24,81212.59,33.1,0.22084,0.00013,19.56133]
[1778451448823,34.24,81212.59,33.1,0.22084,0.00013,19.56133]
[1778451448865,34.24,81212.59,33.1,0.22084,0.00013,19.56133]
[1778451448939,34.24,81212.59,33.1,0.22084,0.00013,19.56133]
[1778451449153,34.24,81224.61,33.1,0.22242,0.00013,19.64426]
[1778451450796,34.24,81220.29,33.1,0.22185,0.00013,19.61451]
[1778451451875,34.24,81215.77,33.1,0.22122,0.00013,19.57883]
[1778451453855,34.24,81225.53,33.1,0.22251,0.00013,19.64615]
[1778451454085,34.24,81225.53,33.1,0.22251,0.00013,19.64615]
[1778451454182,34.24,81225.53,33.1,0.22251,0.00013,19.64615]
[1778451454174,34.24,81227.27,33.1,0.22274,0.00013,19.65811]
[1778451454320,34.24,81227.27,33.1,0.22274,0.00013,19.65811]
[1778451454330,34.24,81227.27,33.1,0.22274,0.00013,19.65811]
[1778451454365,34.24,81227.27,33.1,0.22274,0.00013,19.65811]
[1778451454581,34.24,81227.27,33.1,0.22274,0.00013,19.65811]
[1778451454648,34.24,81227.27,33.1,0.22274,0.00013,19.65811]
[1778451454701,34.24,81227.27,33.1,0.22274,0.00013,19.65811]
[1778451455184,34.24,81239.33,33.1,0.22434,0.00013,19.74121]
[1778451456154,34.24,81264.4,33.1,0.22768,0.00013,19.91285]
[1778451457639,34.24,81266.54,33.1,0.22796,0.00013,19.9274]
[1778451457862,34.24,81266.54,33.1,0.22796,0.00013,19.9274]
[1778451457876,34.24,81266.54,33.1,0.22796,0.00013,19.9274]
[1778451457882,34.24,81266.54,33.1,0.22796,0.00013,19.9274]
[1778451458051,34.24,81266.54,33.1,0.22796,0.00013,19.9274]
[1778451458088,34.24,81275.67,33.1,0.22918,0.00013,19.98951]
[1778451458871,34.24,81275.67,33.1,0.22918,0.00013,19.98951]
[1778451459119,34.24,81275.67,33.1,0.22918,0.00013,19.98951]
[1778451459222,34.24,81285.24,33.1,0.23047,0.00013,20.05458]
[1778451459807,34.24,81285.24,33.1,0.23047,0.00013,20.05458]
[1778451460405,34.24,81290.09,33.1,0.23112,0.00013,20.08754]
[1778451460497,34.24,81290.09,33.1,0.23112,0.00013,20.08754]
[1778451460522,34.24,81290.09,33.1,0.23112,0.00013,20.08754]
[1778451460839,34.24,81290.09,33.1,0.23112,0.00013,20.08754]
[1778451461588,34.24,81290.23,33.1,0.23114,0.00013,20.08849]
[1778451461767,34.24,81290.23,33.1,0.23114,0.00013,20.08849]
[1778451462086,34.24,81300.18,33.1,0.23249,0.00014,20.15589]
[1778451462932,34.24,81300.18,33.1,0.23249,0.00014,20.15589]
[1778451462936,34.24,81300.18,33.1,0.23249,0.00014,20.15589]
[1778451462938,34.24,81300.18,33.1,0.23249,0.00014,20.15589]
[1778451463028,34.24,81300.18,33.1,0.23249,0.00014,20.15589]
[1778451463233,34.24,81300.18,33.1,0.23249,0.00014,20.15589]
[1778451463153,34.24,81303.08,33.1,0.23288,0.00014,20.17545]
[1778451463822,34.24,81303.08,33.1,0.23288,0.00014,20.17545]
[1778451464150,34.24,81303.08,33.1,0.23288,0.00014,20.17545]
[1778451464161,34.24,81303.08,33.1,0.23288,0.00014,20.17545]
[1778451464204,34.24,81303.08,33.1,0.23288,0.00014,20.17545]
[1778451464304,34.24,81308.99,33.1,0.23368,0.00014,20.2154]
[1778451464326,34.24,81308.99,33.1,0.23368,0.00014,20.2154]
[1778451464465,34.24,81308.99,33.1,0.23368,0.00014,20.2154]
[1778451464975,34.24,81308.99,33.1,0.23368,0.00014,20.2154]
[1778451465073,34.24,81308.99,33.1,0.23368,0.00014,20.2154]
[1778451465175,34.24,81326.59,33.1,0.23607,0.00014,20.33409]
[1778451465466,34.24,81326.59,33.1,0.23607,0.00014,20.33409]
[1778451465732,34.24,81326.59,33.1,0.23607,0.00014,20.33409]
[1778451465862,34.24,81326.59,33.1,0.23607,0.00014,20.33409]
[1778451465921,34.24,81326.59,33.1,0.23607,0.00014,20.33409]
[1778451466151,34.24,81342.44,33.1,0.23824,0.00014,20.44037]
[1778451467205,34.24,81342.44,33.1,0.23824,0.00014,20.44037]
[1778451467637,34.24,81336.44,33.1,0.23742,0.00014,20.40016]
[1778451467661,34.24,81336.44,33.1,0.23742,0.00014,20.40016]
[1778451467667,34.24,81336.44,33.1,0.23742,0.00014,20.40016]
[1778451467672,34.24,81336.44,33.1,0.23742,0.00014,20.40016]
[1778451467692,34.24,81336.44,33.1,0.23742,0.00014,20.40016]
[1778451467732,34.24,81336.44,33.1,0.23742,0.00014,20.40016]
[1778451468064,34.24,81335.61,33.1,0.2373,0.00014,20.39449]
[1778451469367,34.24,81343.58,33.1,0.23839,0.00014,20.44788]
[1778451469919,34.24,81343.58,33.1,0.23839,0.00014,20.44788]
[1778451470950,34.24,81346.25,33.1,0.23876,0.00014,20.46573]
[1778451470989,34.24,81346.25,33.1,0.23876,0.00014,20.46573]
[1778451471810,34.24,81343.24,33.1,0.23835,0.00014,20.44564]
[1778451471811,34.24,81343.24,33.1,0.23835,0.00014,20.44564]
[1778451471947,34.24,81343.24,33.1,0.23835,0.00014,20.44564]
[1778451472070,34.24,81343.24,33.1,0.23835,0.00014,20.44564]
[1778451472146,34.24,81354.17,33.1,0.23985,0.00014,20.51858]
[1778451472499,34.24,81354.17,33.1,0.23985,0.00014,20.51858]
[1778451472785,34.24,81354.17,33.1,0.23985,0.00014,20.51858]
[1778451472827,34.24,81354.17,33.1,0.23985,0.00014,20.51858]
[1778451472846,34.24,81354.17,33.1,0.23985,0.00014,20.51858]
[1778451472928,34.24,81353.19,33.1,0.23971,0.00014,20.512]
[1778451473996,34.24,81353.19,33.1,0.23971,0.00014,20.512]
[1778451474050,34.24,81340.47,33.1,0.23796,0.00014,20.42692]
[1778451475383,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475396,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475408,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475416,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475580,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475741,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475761,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475795,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475822,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475831,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451475924,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451476117,34.24,81335.36,33.1,0.23727,0.00014,20.3927]
[1778451476148,34.24,81324.57,33.1,0.23579,0.00014,20.32023]
[1778451476569,34.24,81324.57,33.1,0.23579,0.00014,20.32023]
[1778451476658,34.24,81324.57,33.1,0.23579,0.00014,20.32023]
[1778451477014,34.24,81324.57,33.1,0.23579,0.00014,20.32023]
[1778451477049,34.24,81287.0,33.1,0.2307,0.00013,20.06633]
[1778451477740,34.24,81287.0,33.1,0.2307,0.00013,20.06633]
[1778451477826,34.24,81287.0,33.1,0.2307,0.00013,20.06633]
[1778451477889,34.24,81287.0,33.1,0.2307,0.00013,20.06633]
[1778451478044,34.24,81276.73,33.1,0.22932,0.00013,19.99638]
[1778451479074,34.24,81276.73,33.1,0.22932,0.00013,19.99638]
[1778451479163,34.24,81286.87,33.1,0.23068,0.00013,20.06525]
[1778451481089,34.24,81288.9,33.1,0.23095,0.00013,20.07903]
[1778451481489,34.24,81286.63,33.1,0.23065,0.00013,20.06347]
[1778451481549,34.24,81286.63,33.1,0.23065,0.00013,20.06347]
[1778451481685,34.24,81286.63,33.1,0.23065,0.00013,20.06347]
[1778451481807,34.24,81286.63,33.1,0.23065,0.00013,20.06347]
[1778451481941,34.24,81286.63,33.1,0.23065,0.00013,20.06347]
[1778451481943,34.24,81286.63,33.1,0.23065,0.00013,20.06347]
[1778451482042,34.24,81286.63,33.1,0.23065,0.00013,20.06347]
[1778451482254,34.24,81289.89,33.1,0.23109,0.00013,20.08564]
[1778451482382,34.24,81289.89,33.1,0.23109,0.00013,20.08564]
[1778451482547,34.24,81289.89,33.1,0.23109,0.00013,20.08564]
[1778451482704,34.24,81289.89,33.1,0.23109,0.00013,20.08564]
[1778451482733,34.24,81289.89,33.1,0.23109,0.00013,20.08564]
[1778451482761,34.24,81289.89,33.1,0.23109,0.00013,20.08564]
[1778451482949,34.24,81289.89,33.1,0.23109,0.00013,20.08564]
[1778451483051,34.24,81289.89,33.1,0.23109,0.00013,20.08564]
[1778451483058,34.24,81324.56,33.1,0.23578,0.00014,20.31986]
[1778451484205,34.24,81343.98,33.1,0.23844,0.00014,20.45009]
[1778451485467,34.24,81350.38,33.1,0.23932,0.00014,20.49283]
[1778451485531,34.24,81350.38,33.1,0.23932,0.00014,20.49283]
[1778451485574,34.24,81350.38,33.1,0.23932,0.00014,20.49283]
[1778451485877,34.24,81350.38,33.1,0.23932,0.00014,20.49283]
[1778451486217,34.24,81356.95,33.1,0.24022,0.00014,20.53682]
[1778451486572,34.24,81356.95,33.1,0.24022,0.00014,20.53682]
[1778451486920,34.24,81367.36,33.1,0.24166,0.00014,20.60617]
[1778451487324,34.24,81367.36,33.1,0.24166,0.00014,20.60617]
[1778451487329,34.24,81367.36,33.1,0.24166,0.00014,20.60617]
[1778451487628,34.24,81365.3,33.1,0.24138,0.00014,20.59249]
[1778451489131,34.24,81365.3,33.1,0.24138,0.00014,20.59249]
[1778451489418,34.24,81364.85,33.1,0.24131,0.00014,20.5895]
[1778451489426,34.24,81364.85,33.1,0.24131,0.00014,20.5895]
[1778451489516,34.24,81364.85,33.1,0.24131,0.00014,20.5895]
[1778451490103,34.24,81364.85,33.1,0.24131,0.00014,20.5895]
[1778451493431,34.24,81363.07,33.1,0.24107,0.00014,20.57782]
[1778451494076,34.24,81363.07,33.1,0.24107,0.00014,20.57782]
[1778451494409,34.24,81362.78,33.1,0.24103,0.00014,20.57592]
[1778451494757,34.24,81362.78,33.1,0.24103,0.00014,20.57592]
[1778451494852,34.24,81362.78,33.1,0.24103,0.00014,20.57592]
[1778451494976,34.24,81362.78,33.1,0.24103,0.00014,20.57592]
[1778451495178,34.24,81362.78,33.1,0.24103,0.00014,20.57592]
[1778451495203,34.24,81354.51,33.1,0.23989,0.00014,20.52088]
[1778451495802,34.24,81354.51,33.1,0.23989,0.00014,20.52088]
[1778451495808,34.24,81354.51,33.1,0.23989,0.00014,20.52088]
[1778451495860,34.24,81354.51,33.1,0.23989,0.00014,20.52088]
[1778451495866,34.24,81354.51,33.1,0.23989,0.00014,20.52088]
[1778451496214,34.24,81343.13,33.1,0.23833,0.00014,20.4448]
[1778451497454,34.24,81349.65,33.1,0.23922,0.00014,20.48837]
[1778451498117,34.24,81349.65,33.1,0.23922,0.00014,20.48837]
[1778451498165,34.24,81349.75,33.1,0.23924,0.00014,20.48906]
[1778451500571,34.24,81347.06,33.1,0.23887,0.00014,20.47099]
[1778451501232,34.24,81347.06,33.1,0.23887,0.00014,20.47099]
[1778451501232,34.24,81344.45,33.1,0.23851,0.00014,20.45336]
[1778451502137,34.24,81344.45,33.1,0.23851,0.00014,20.45336]
[1778451503953,34.24,81345.28,33.1,0.23862,0.00014,20.4588]
[1778451504653,34.24,81344.79,33.1,0.23854,0.00014,20.45529]
[1778451504789,34.24,81344.79,33.1,0.23854,0.00014,20.45529]
[1778451504811,34.24,81344.79,33.1,0.23854,0.00014,20.45529]
[1778451504931,34.24,81344.79,33.1,0.23854,0.00014,20.45529]
[1778451505050,34.24,81344.79,33.1,0.23854,0.00014,20.45529]
[1778451505074,34.24,81335.0,33.1,0.2372,0.00014,20.38976]
[1778451505662,34.24,81335.0,33.1,0.2372,0.00014,20.38976]
[1778451505719,34.24,81335.0,33.1,0.2372,0.00014,20.38976]
[1778451505905,34.24,81335.0,33.1,0.2372,0.00014,20.38976]
[1778451505981,34.24,81335.0,33.1,0.2372,0.00014,20.38976]
[1778451506000,34.24,81335.0,33.1,0.2372,0.00014,20.38976]
[1778451506230,34.24,81316.29,33.1,0.23465,0.00014,20.26386]
[1778451506491,34.24,81316.29,33.1,0.23465,0.00014,20.26386]
[1778451506982,34.24,81337.41,33.1,0.23753,0.00014,20.40585]
[1778451508265,34.24,81337.41,33.1,0.23753,0.00014,20.40585]
[1778451508791,34.24,81342.41,33.1,0.23822,0.00014,20.43926]
[1778451508799,34.24,81342.41,33.1,0.23822,0.00014,20.43926]
[1778451509039,34.24,81342.47,33.1,0.23822,0.00014,20.43956]
[1778451510221,34.24,81342.47,33.1,0.23822,0.00014,20.43956]
[1778451510238,34.24,81342.47,33.1,0.23822,0.00014,20.43956]
[1778451510319,34.24,81342.47,33.1,0.23822,0.00014,20.43956]
[1778451511099,34.24,81345.77,33.1,0.23867,0.00014,20.46159]
[1778451511201,34.24,81358.44,33.1,0.24038,0.00014,20.54168]
[1778451511938,34.24,81358.44,33.1,0.24038,0.00014,20.54168]
[1778451512769,34.24,81365.04,33.1,0.24129,0.00014,20.58563]
[1778451513815,34.24,81364.32,33.1,0.24119,0.00014,20.58084]
[1778451514950,34.24,81357.37,33.1,0.24023,0.00014,20.53453]
[1778451517053,34.24,81350.16,33.1,0.23924,0.00014,20.4865]
[1778451517086,34.24,81350.16,33.1,0.23924,0.00014,20.4865]
[1778451517169,34.24,81350.16,33.1,0.23924,0.00014,20.4865]
[1778451517226,34.24,81350.16,33.1,0.23924,0.00014,20.4865]
[1778451517262,34.24,81349.88,33.1,0.23921,0.00014,20.48468]
[1778451518159,34.24,81339.99,33.1,0.23785,0.00014,20.41843]
[1778451520787,34.24,81335.09,33.1,0.23718,0.00014,20.38554]
[1778451521330,34.24,81335.54,33.1,0.23724,0.00014,20.3885]
[1778451521825,34.24,81335.54,33.1,0.23724,0.00014,20.3885]
[1778451521906,34.24,81335.54,33.1,0.23724,0.00014,20.3885]
[1778451523028,34.24,81329.22,33.1,0.23637,0.00014,20.34606]
[1778451523126,34.24,81329.22,33.1,0.23637,0.00014,20.34606]
[1778451523158,34.24,81329.22,33.1,0.23637,0.00014,20.34606]
[1778451523331,34.24,81324.6,33.1,0.23574,0.00014,20.31503]
[1778451523470,34.24,81324.6,33.1,0.23574,0.00014,20.31503]
[1778451524304,34.24,81313.9,33.1,0.23429,0.00014,20.24298]
[1778451525092,34.24,81313.9,33.1,0.23429,0.00014,20.24298]
[1778451525240,34.24,81308.5,33.1,0.23356,0.00014,20.20662]
[1778451526031,34.24,81308.5,33.1,0.23356,0.00014,20.20662]
[1778451526071,34.24,81308.5,33.1,0.23356,0.00014,20.20662]
[1778451526250,34.24,81305.78,33.1,0.23319,0.00014,20.18825]
[1778451527281,34.24,81305.78,33.1,0.23319,0.00014,20.18825]
[1778451527288,34.24,81315.16,33.1,0.23446,0.00014,20.2517]
[1778451527737,34.24,81315.16,33.1,0.23446,0.00014,20.2517]
[1778451529772,34.24,81325.05,33.1,0.23581,0.00014,20.31841]
[1778451529963,34.24,81325.05,33.1,0.23581,0.00014,20.31841]
[1778451529995,34.24,81325.05,33.1,0.23581,0.00014,20.31841]
[1778451530101,34.24,81325.05,33.1,0.23581,0.00014,20.31841]
[1778451530813,34.24,81323.9,33.1,0.23566,0.00014,20.3108]
[1778451530903,34.24,81308.2,33.1,0.23353,0.00014,20.205]
[1778451531515,34.24,81308.2,33.1,0.23353,0.00014,20.205]
[1778451532116,34.24,81308.2,33.1,0.23353,0.00014,20.205]
[1778451533836,34.24,81320.16,33.1,0.23516,0.00014,20.28592]
[1778451535469,34.24,81319.62,33.1,0.23509,0.00014,20.28251]
[1778451535521,34.24,81319.62,33.1,0.23509,0.00014,20.28251]
[1778451535686,34.24,81319.62,33.1,0.23509,0.00014,20.28251]
[1778451536514,34.24,81316.76,33.1,0.2347,0.00014,20.26335]
[1778451539019,34.24,81311.52,33.1,0.23399,0.00014,20.22829]
[1778451539770,34.24,81317.75,33.1,0.23484,0.00014,20.27045]
[1778451541487,34.24,81319.2,33.1,0.23505,0.00014,20.28049]
[1778451542979,34.24,81321.64,33.1,0.23538,0.00014,20.29705]
[1778451544092,34.25,81335.47,33.1,0.23727,0.00014,20.39011]
[1778451545441,34.25,81336.98,33.1,0.23748,0.00014,20.40024]
[1778451545458,34.25,81336.98,33.1,0.23748,0.00014,20.40024]
[1778451545523,34.25,81336.98,33.1,0.23748,0.00014,20.40024]
[1778451545614,34.25,81336.98,33.1,0.23748,0.00014,20.40024]
[1778451545910,34.25,81336.98,33.1,0.23748,0.00014,20.40024]
[1778451546142,34.25,81336.98,33.1,0.23748,0.00014,20.40024]
[1778451546150,34.25,81344.9,33.1,0.23857,0.00014,20.45337]
[1778451546903,34.25,81344.9,33.1,0.23857,0.00014,20.45337]
[1778451547044,34.25,81344.9,33.1,0.23857,0.00014,20.45337]
[1778451547062,34.25,81344.9,33.1,0.23857,0.00014,20.45337]
[1778451547132,34.25,81357.37,33.1,0.24028,0.00014,20.53663]
[1778451548310,34.25,81357.37,33.1,0.24028,0.00014,20.53663]
[1778451550965,34.25,81359.76,33.1,0.24061,0.00014,20.55244]
[1778451552390,34.25,81346.72,33.1,0.23881,0.00014,20.46539]
[1778451554726,34.25,81348.1,33.1,0.239,0.00014,20.47472]
[1778451558093,34.25,81361.08,33.1,0.24079,0.00014,20.56122]
[1778451558115,34.25,81361.08,33.1,0.24079,0.00014,20.56122]
[1778451558162,34.25,81360.84,33.1,0.24075,0.00014,20.55958]
[1778451560182,34.25,81363.94,33.1,0.24118,0.00014,20.58027]
[1778451561662,34.25,81365.41,33.1,0.24139,0.00014,20.59013]
[1778451561704,34.25,81365.41,33.1,0.24139,0.00014,20.59013]
[1778451561737,34.25,81365.41,33.1,0.24139,0.00014,20.59013]
[1778451562299,34.25,81371.5,33.1,0.24223,0.00014,20.63063]
[1778451562915,34.25,81371.5,33.1,0.24223,0.00014,20.63063]
[1778451563134,34.25,81381.03,33.1,0.24355,0.00014,20.69376]
[1778451563958,34.25,81381.03,33.1,0.24355,0.00014,20.69376]
[1778451564007,34.25,81381.03,33.1,0.24355,0.00014,20.69376]
[1778451564025,34.25,81381.03,33.1,0.24355,0.00014,20.69376]
[1778451564632,34.25,81375.62,33.1,0.2428,0.00014,20.658]
[1778451568980,34.25,81377.04,33.1,0.243,0.00014,20.66744]
[1778451569176,34.25,81377.1,33.1,0.24301,0.00014,20.66783]
[1778451573972,34.25,81377.36,33.1,0.24302,0.00014,20.66552]
[1778451576840,34.25,81378.2,33.1,0.24314,0.00014,20.67133]
[1778451576854,34.25,81378.2,33.1,0.24314,0.00014,20.67133]
[1778451577218,34.25,81378.2,33.1,0.24314,0.00014,20.67133]
[1778451577377,34.25,81368.91,33.1,0.24186,0.00014,20.60983]
[1778451578240,34.25,81359.1,33.1,0.24051,0.00014,20.54462]
[1778451578961,34.25,81359.1,33.1,0.24051,0.00014,20.54462]
[1778451582260,34.25,81354.29,33.1,0.23985,0.00014,20.51278]
[1778451582299,34.25,81354.29,33.1,0.23985,0.00014,20.51278]
[1778451583049,34.25,81352.07,33.1,0.23955,0.00014,20.49807]
[1778451583598,34.25,81347.34,33.1,0.2389,0.00014,20.46654]
[1778451589086,34.25,81353.04,33.1,0.23969,0.00014,20.50515]
[1778451594352,34.25,81351.58,33.1,0.2395,0.00014,20.49606]
[1778451599387,34.26,81344.34,33.1,0.23853,0.00014,20.44845]
[1778451600309,34.26,81344.34,33.1,0.23853,0.00014,20.44845]
[1778451600354,34.26,81344.34,33.1,0.23853,0.00014,20.44845]
[1778451600365,34.26,81344.34,33.1,0.23853,0.00014,20.44845]
[1778451600395,34.26,81341.38,33.1,0.23813,0.00014,20.42882]
[1778451600493,34.26,81341.38,33.1,0.23813,0.00014,20.42882]
[1778451601401,34.26,81333.85,33.1,0.23709,0.00014,20.37833]
[1778451602323,34.26,81333.85,33.1,0.23709,0.00014,20.37833]
[1778451604649,34.26,81332.09,33.1,0.23685,0.00014,20.3665]
[1778451604818,34.26,81332.09,33.1,0.23685,0.00014,20.3665]
[1778451605471,34.26,81321.03,33.1,0.23534,0.00014,20.29222]
[1778451610561,34.26,81320.4,33.1,0.23527,0.00014,20.28835]
[1778451611048,34.26,81320.4,33.1,0.23527,0.00014,20.28835]
[1778451611104,34.26,81320.4,33.1,0.23527,0.00014,20.28835]
[1778451612678,34.26,81318.03,33.1,0.23495,0.00014,20.27247]
[1778451612805,34.26,81318.03,33.1,0.23495,0.00014,20.27247]
[1778451613397,34.26,81318.03,33.1,0.23495,0.00014,20.27247]
[1778451614131,34.26,81312.71,33.1,0.23423,0.00014,20.2368]
[1778451614228,34.26,81311.7,33.1,0.23409,0.00014,20.23007]
[1778451616017,34.26,81300.74,33.1,0.23261,0.00014,20.15611]
[1778451619001,34.26,81299.32,33.1,0.23242,0.00014,20.14655]
[1778451624996,34.26,81302.92,33.1,0.23291,0.00014,20.17112]
[1778451628194,34.26,81303.48,33.1,0.23298,0.00014,20.17486]
[1778451633878,34.26,81302.12,33.1,0.23277,0.00014,20.16126]
[1778451635043,34.26,81300.22,33.1,0.23251,0.00014,20.14844]
[1778451635054,34.26,81300.22,33.1,0.23251,0.00014,20.14844]
[1778451635073,34.26,81300.22,33.1,0.23251,0.00014,20.14844]
[1778451635086,34.26,81300.22,33.1,0.23251,0.00014,20.14844]
[1778451635097,34.26,81300.22,33.1,0.23251,0.00014,20.14844]
[1778451635103,34.26,81300.22,33.1,0.23251,0.00014,20.14844]
[1778451635228,34.26,81300.22,33.1,0.23251,0.00014,20.14844]
[1778451635432,34.26,81300.22,33.1,0.23251,0.00014,20.14844]
[1778451635448,34.26,81307.04,33.1,0.23344,0.00014,20.19454]
[1778451635631,34.26,81307.04,33.1,0.23344,0.00014,20.19454]
[1778451635678,34.26,81307.04,33.1,0.23344,0.00014,20.19454]
[1778451636329,34.26,81307.04,33.1,0.23344,0.00014,20.19454]
[1778451636337,34.26,81307.04,33.1,0.23344,0.00014,20.19454]
[1778451636429,34.26,81336.6,33.1,0.23746,0.00014,20.39339]
[1778451636750,34.26,81336.6,33.1,0.23746,0.00014,20.39339]
[1778451637070,34.26,81336.6,33.1,0.23746,0.00014,20.39339]
[1778451637073,34.26,81336.6,33.1,0.23746,0.00014,20.39339]
[1778451637436,34.26,81336.6,33.1,0.23746,0.00014,20.39339]
[1778451637246,34.26,81350.27,33.1,0.23934,0.00014,20.48488]
[1778451637484,34.26,81350.27,33.1,0.23934,0.00014,20.48488]
[1778451637638,34.26,81350.27,33.1,0.23934,0.00014,20.48488]
[1778451639809,34.26,81360.66,33.1,0.24077,0.00014,20.55419]
[1778451646010,34.26,81356.24,33.1,0.24017,0.00014,20.52511]
[1778451647750,34.26,81354.92,33.1,0.23999,0.00014,20.51644]
[1778451648605,34.26,81355.74,33.1,0.2401,0.00014,20.52197]
[1778451648626,34.26,81355.74,33.1,0.2401,0.00014,20.52197]
[1778451648958,34.26,81355.74,33.1,0.2401,0.00014,20.52197]
[1778451649277,34.26,81355.74,33.1,0.2401,0.00014,20.52197]
[1778451650774,34.26,81351.23,33.1,0.23948,0.00014,20.49205]
[1778451651049,34.26,81351.23,33.1,0.23948,0.00014,20.49205]
[1778451651367,34.26,81351.23,33.1,0.23948,0.00014,20.49205]
[1778451651378,34.26,81351.23,33.1,0.23948,0.00014,20.49205]
[1778451651420,34.26,81350.28,33.1,0.23936,0.00014,20.4859]
[1778451651575,34.26,81350.28,33.1,0.23936,0.00014,20.4859]
[1778451652364,34.26,81343.18,33.1,0.23838,0.00014,20.43839]
[1778451652863,34.26,81343.18,33.1,0.23838,0.00014,20.43839]
[1778451656795,34.26,81339.66,33.1,0.2379,0.00014,20.41465]
[1778451656853,34.26,81339.66,33.1,0.2379,0.00014,20.41465]
[1778451658653,34.26,81328.14,33.1,0.23632,0.00014,20.33737]
[1778451660982,34.26,81328.98,33.1,0.23644,0.00014,20.34305]
[1778451660991,34.26,81328.98,33.1,0.23644,0.00014,20.34305]
[1778451661745,34.26,81329.39,33.1,0.23649,0.00014,20.34581]
[1778451662278,34.26,81329.39,33.1,0.23649,0.00014,20.34581]
[1778451662395,34.26,81329.39,33.1,0.23649,0.00014,20.34581]
[1778451662488,34.26,81329.39,33.1,0.23649,0.00014,20.34581]
[1778451662835,34.26,81333.71,33.1,0.23708,0.00014,20.37479]
[1778451662913,34.26,81333.71,33.1,0.23708,0.00014,20.37479]
[1778451663064,34.26,81333.71,33.1,0.23708,0.00014,20.37479]
[1778451663265,34.26,81308.41,33.1,0.23363,0.00014,20.20439]
[1778451664370,34.26,81296.53,33.1,0.23202,0.00014,20.12401]
[1778451665146,34.26,81296.53,33.1,0.23202,0.00014,20.12401]
[1778451665250,34.26,81296.53,33.1,0.23202,0.00014,20.12401]
[1778451667640,34.26,81295.61,33.1,0.2319,0.00014,20.11778]
[1778451671950,34.26,81282.45,33.1,0.23013,0.00013,20.02859]
[1778451675589,34.26,81280.26,33.1,0.22984,0.00013,20.014]
[1778451677188,34.26,81280.21,33.1,0.22984,0.00013,20.01379]
[1778451678840,34.26,81278.71,33.1,0.22964,0.00013,20.00382]
[1778451679048,34.26,81278.71,33.1,0.22964,0.00013,20.00382]
[1778451679160,34.26,81277.91,33.1,0.22954,0.00013,19.99861]
[1778451680369,34.26,81277.91,33.1,0.22954,0.00013,19.99861]
[1778451681216,34.26,81270.86,33.1,0.22859,0.00013,19.95061]
[1778451683666,34.26,81276.55,33.1,0.22935,0.00013,19.9894]
[1778451685827,34.26,81276.23,33.1,0.22931,0.00013,19.98718]
[1778451687458,34.26,81276.1,33.1,0.22929,0.00013,19.9863]
[1778451696030,34.26,81277.35,33.1,0.22943,0.00013,19.99017]
[1778451696998,34.26,81277.18,33.1,0.2294,0.00013,19.98897]
[1778451702163,34.26,81273.02,33.1,0.22884,0.00013,19.96064]
[1778451703994,34.26,81273.5,33.1,0.22891,0.00013,19.96391]
[1778451709212,34.26,81275.56,33.1,0.22918,0.00013,19.97789]
[1778451714250,34.26,81278.85,33.1,0.22962,0.00013,20.00013]
[1778451719285,34.26,81276.11,33.1,0.22925,0.00013,19.98131]
[1778451720662,34.26,81275.43,33.1,0.22916,0.00013,19.97666]
[1778451726193,34.26,81273.46,33.1,0.22889,0.00013,19.96326]
[1778451728268,34.26,81267.38,33.1,0.22808,0.00013,19.92185]
[1778451728509,34.26,81258.37,33.1,0.22688,0.00013,19.86038]
[1778451729225,34.26,81258.37,33.1,0.22688,0.00013,19.86038]
[1778451729360,34.26,81246.95,33.1,0.22536,0.00013,19.78222]
[1778451731819,34.26,81245.15,33.1,0.22512,0.00013,19.77003]
[1778451734811,34.26,81251.65,33.1,0.22599,0.00013,19.81472]
[1778451737336,34.26,81247.99,33.1,0.2255,0.00013,19.78978]
[1778451737378,34.26,81247.99,33.1,0.2255,0.00013,19.78978]
[1778451738049,34.26,81249.08,33.1,0.22565,0.00013,19.79732]
[1778451738430,34.26,81264.23,33.1,0.22767,0.00013,19.90094]
[1778451738905,34.26,81264.23,33.1,0.22767,0.00013,19.90094]
[1778451739437,34.26,81267.02,33.1,0.22804,0.00013,19.91995]
[1778451744474,34.26,81268.31,33.1,0.22821,0.00013,19.92847]
[1778451749475,34.26,81260.56,33.1,0.22717,0.00013,19.87529]
[1778451751521,34.26,81250.55,33.1,0.2258,0.00013,19.80227]
[1778451756033,34.26,81250.55,33.1,0.2258,0.00013,19.8025]
[1778451760589,34.26,81260.05,33.1,0.22708,0.00013,19.86781]
[1778451761153,34.26,81260.05,33.1,0.22708,0.00013,19.86781]
[1778451766631,34.26,81264.07,33.1,0.22761,0.00013,19.89513]
[1778451772673,34.26,81264.53,33.1,0.22767,0.00013,19.89812]
[1778451777708,34.26,81272.69,33.1,0.22876,0.00013,19.95351]
[1778451783600,34.26,81268.13,33.1,0.22814,0.00013,19.92197]
[1778451782743,34.26,81257.61,33.1,0.22673,0.00013,19.85015]
[1778451787778,34.26,81254.41,33.1,0.22631,0.00013,19.82835]
[1778451792746,34.26,81252.11,33.1,0.22601,0.00013,19.81287]
[1778451793820,34.26,81270.53,33.1,0.22847,0.00013,19.93867]
[1778451799409,34.26,81278.56,33.1,0.22954,0.00013,19.99295]
[1778451804622,34.26,81277.57,33.1,0.22939,0.00013,19.98564]
[1778451804722,34.26,81277.79,33.1,0.22942,0.00013,19.98702]
[1778451804747,34.26,81277.79,33.1,0.22942,0.00013,19.98702]
[1778451804820,34.26,81277.79,33.1,0.22942,0.00013,19.98702]
[1778451805118,34.26,81282.38,33.1,0.23003,0.00013,20.01811]
[1778451806339,34.26,81282.38,33.1,0.23003,0.00013,20.01811]
[1778451806534,34.26,81294.17,33.1,0.23162,0.00013,20.09821]
[1778451807918,34.26,81283.56,33.1,0.23019,0.00013,20.02627]
[1778451812953,34.26,81285.71,33.1,0.23046,0.00013,20.03668]
[1778451817843,34.26,81284.66,33.1,0.23032,0.00013,20.02979]
[1778451818146,34.26,81284.66,33.1,0.23032,0.00013,20.02979]
[1778451821884,34.26,81284.75,33.1,0.23034,0.00013,20.03064]
[1778451826784,34.26,81284.81,33.1,0.23035,0.00013,20.03135]
[1778451829584,34.26,81284.0,33.1,0.23024,0.00013,20.02596]
[1778451829610,34.26,81284.0,33.1,0.23024,0.00013,20.02596]
[1778451829691,34.26,81283.85,33.1,0.23023,0.00013,20.02499]
[1778451829699,34.26,81283.85,33.1,0.23023,0.00013,20.02499]
[1778451830072,34.26,81281.02,33.1,0.22985,0.00013,20.00581]
[1778451835107,34.26,81279.6,33.1,0.22965,0.00013,19.9958]
[1778451840142,34.26,81277.65,33.1,0.22938,0.00013,19.98225]
[1778451841329,34.26,81277.65,33.1,0.22938,0.00013,19.98225]
[1778451841655,34.26,81277.65,33.1,0.22938,0.00013,19.98225]
[1778451842156,34.26,81272.97,33.1,0.22875,0.00013,19.95031]
[1778451844207,34.26,81273.68,33.1,0.22884,0.00013,19.95499]
[1778451844255,34.26,81274.44,33.1,0.22894,0.00013,19.96005]
[1778451846399,34.26,81277.61,33.1,0.22936,0.00013,19.9815]
[1778451846450,34.26,81277.61,33.1,0.22936,0.00013,19.9815]
[1778451847597,34.26,81278.05,33.1,0.22942,0.00013,19.98431]
[1778451847668,34.26,81278.05,33.1,0.22942,0.00013,19.98431]
[1778451848669,34.26,81294.3,33.1,0.23161,0.00013,20.09467]
[1778451849017,34.26,81294.3,33.1,0.23161,0.00013,20.09467]
[1778451855249,34.26,81301.6,33.1,0.23259,0.00014,20.14374]
[1778451861291,34.26,81302.01,33.1,0.23264,0.00014,20.14619]
[1778451866326,34.26,81302.57,33.1,0.23271,0.00014,20.14973]
[1778451871361,34.26,81299.15,33.1,0.23221,0.00014,20.12192]
[1778451876693,34.26,81299.21,33.1,0.23222,0.00014,20.12228]
[1778451877875,34.26,81304.14,33.1,0.23288,0.00014,20.15559]
[1778451880267,34.26,81305.17,33.1,0.23302,0.00014,20.16245]
[1778451884734,34.26,81294.34,33.1,0.23155,0.00013,20.089]
[1778451885736,34.26,81289.76,33.1,0.23093,0.00013,20.05798]
[1778451886489,34.26,81289.76,33.1,0.23093,0.00013,20.05798]
[1778451886517,34.26,81295.35,33.1,0.23169,0.00014,20.09594]
[1778451890619,34.26,81304.33,33.1,0.23291,0.00014,20.15678]
[1778451891943,34.26,81304.93,33.1,0.23299,0.00014,20.16083]
[1778451891943,34.26,81304.93,33.1,0.23299,0.00014,20.16083]
[1778451891970,34.26,81304.93,33.1,0.23299,0.00014,20.16083]
[1778451893693,34.26,81312.68,33.1,0.23404,0.00014,20.21322]
[1778451894661,34.26,81315.8,33.1,0.23447,0.00014,20.23441]
[1778451897019,34.26,81314.44,33.1,0.23429,0.00014,20.22553]
[1778451897197,34.26,81314.44,33.1,0.23429,0.00014,20.22553]
[1778451897449,34.26,81314.44,33.1,0.23429,0.00014,20.22553]
[1778451897543,34.26,81307.77,33.1,0.23339,0.00014,20.18069]
[1778451898083,34.26,81307.77,33.1,0.23339,0.00014,20.18069]
[1778451905659,34.26,81301.36,33.1,0.23252,0.00014,20.13736]
[1778451915669,34.26,81302.12,33.1,0.23262,0.00014,20.14239]
[1778451920704,34.26,81302.34,33.1,0.23265,0.00014,20.14373]
[1778451925739,34.26,81302.57,33.1,0.23267,0.00014,20.14507]
[1778451930774,34.26,81302.89,33.1,0.23271,0.00014,20.14705]
[1778451936816,34.26,81302.46,33.1,0.23262,0.00014,20.13942]
[1778451941851,34.26,81301.34,33.1,0.23246,0.00014,20.13181]
[1778451945027,34.26,81291.69,33.1,0.23116,0.00013,20.06656]
[1778451947821,34.26,81291.7,33.1,0.23117,0.00013,20.06691]
[1778451947926,34.26,81291.7,33.1,0.23117,0.00013,20.06691]
[1778451948048,34.26,81291.7,33.1,0.23117,0.00013,20.06691]
[1778451948373,34.26,81299.46,33.1,0.23222,0.00014,20.11975]
[1778451949086,34.26,81299.46,33.1,0.23222,0.00014,20.11975]
[1778451949620,34.26,81299.46,33.1,0.23222,0.00014,20.11975]
[1778451949635,34.26,81299.46,33.1,0.23222,0.00014,20.11975]
[1778451949723,34.26,81314.06,33.1,0.2342,0.00014,20.21852]
[1778451950914,34.26,81325.75,33.1,0.2358,0.00014,20.29731]
[1778451955949,34.26,81326.64,33.1,0.23593,0.00014,20.30363]
[1778451957331,34.26,81326.64,33.1,0.23593,0.00014,20.30363]
[1778451957335,34.26,81326.64,33.1,0.23593,0.00014,20.30363]
[1778451957400,34.26,81326.64,33.1,0.23593,0.00014,20.30363]
[1778451958707,34.26,81326.58,33.1,0.23592,0.00014,20.30334]
[1778451960048,34.26,81338.64,33.1,0.23757,0.00014,20.38422]
[1778451960342,34.26,81338.64,33.1,0.23757,0.00014,20.38422]
[1778451960437,34.26,81339.78,33.1,0.23773,0.00014,20.39189]
[1778451963438,34.26,81348.53,33.1,0.23893,0.00014,20.45044]
[1778451964360,34.26,81348.53,33.1,0.23893,0.00014,20.45044]
[1778451964878,34.26,81348.11,33.1,0.23887,0.00014,20.44764]
[1778451971055,34.26,81349.48,33.1,0.23906,0.00014,20.45679]
[1778451974158,34.26,81349.67,33.1,0.23908,0.00014,20.45807]
[1778451974292,34.26,81349.67,33.1,0.23908,0.00014,20.45807]
[1778451974659,34.26,81350.1,33.1,0.23914,0.00014,20.46095]
[1778451976090,34.26,81359.74,33.1,0.24047,0.00014,20.52525]
[1778451978505,34.26,81359.99,33.1,0.2405,0.00014,20.52698]
[1778451979048,34.26,81360.43,33.1,0.24057,0.00014,20.53002]
[1778451979484,34.26,81360.43,33.1,0.24057,0.00014,20.53002]
[1778451979693,34.26,81365.03,33.1,0.24121,0.00014,20.56074]
[1778451980542,34.26,81365.03,33.1,0.24121,0.00014,20.56074]
[1778451980611,34.26,81375.15,33.1,0.2426,0.00014,20.62795]
[1778451982581,34.26,81375.41,33.1,0.24264,0.00014,20.62967]
[1778451982606,34.26,81375.41,33.1,0.24264,0.00014,20.62967]
[1778451984852,34.26,81368.44,33.1,0.24168,0.00014,20.58372]
[1778451985155,34.26,81368.53,33.1,0.2417,0.00014,20.58444]
[1778451986133,34.26,81368.53,33.1,0.2417,0.00014,20.58444]
[1778451991980,34.26,81372.17,33.1,0.24217,0.00014,20.60399]
[1778451992048,34.26,81372.17,33.1,0.24217,0.00014,20.60399]
[1778451992206,34.26,81377.96,33.1,0.24297,0.00014,20.64232]
[1778451995903,34.26,81378.84,33.1,0.24309,0.00014,20.64826]
[1778451996346,34.26,81378.84,33.1,0.24309,0.00014,20.64826]
[1778451996595,34.26,81378.84,33.1,0.24309,0.00014,20.64826]
[1778451996791,34.26,81365.48,33.1,0.24125,0.00014,20.55985]
[1778451997245,34.26,81354.2,33.1,0.23969,0.00014,20.48479]
[1778451999073,34.26,81352.37,33.1,0.23944,0.00014,20.47262]
[1778451999254,34.26,81352.37,33.1,0.23944,0.00014,20.47262]
[1778452002380,34.26,81351.54,33.1,0.23934,0.00014,20.46742]
[1778452002398,34.26,81351.54,33.1,0.23934,0.00014,20.46742]
[1778452002439,34.26,81351.54,33.1,0.23934,0.00014,20.46742]
[1778452002472,34.26,81351.54,33.1,0.23934,0.00014,20.46742]
[1778452002484,34.26,81351.54,33.1,0.23934,0.00014,20.46742]
[1778452002681,34.26,81351.54,33.1,0.23934,0.00014,20.46742]
[1778452003100,34.27,81352.7,33.1,0.2395,0.00014,20.47538]
[1778452003114,34.27,81352.7,33.1,0.2395,0.00014,20.47538]
[1778452003147,34.27,81352.7,33.1,0.2395,0.00014,20.47538]
[1778452003362,34.27,81352.7,33.1,0.2395,0.00014,20.47538]
[1778452003392,34.27,81352.7,33.1,0.2395,0.00014,20.47538]
[1778452003799,34.28,81387.08,33.1,0.24435,0.00014,20.70787]
[1778452003939,34.28,81387.08,33.1,0.24435,0.00014,20.70787]
[1778452003972,34.28,81387.08,33.1,0.24435,0.00014,20.70787]
[1778452004367,34.28,81387.08,33.1,0.24435,0.00014,20.70787]
[1778452004634,34.28,81387.08,33.1,0.24435,0.00014,20.70787]
[1778452004727,34.28,81406.24,33.1,0.24702,0.00014,20.83416]
[1778452006573,34.28,81405.15,33.1,0.24687,0.00014,20.82718]
[1778452006688,34.28,81405.15,33.1,0.24687,0.00014,20.82718]
[1778452006834,34.28,81406.05,33.1,0.247,0.00014,20.83326]
[1778452012009,34.28,81407.75,33.1,0.24724,0.00014,20.84456]
[1778452013328,34.28,81406.34,33.1,0.24705,0.00014,20.83536]
[1778452013395,34.28,81406.34,33.1,0.24705,0.00014,20.83536]
[1778452013499,34.28,81406.34,33.1,0.24705,0.00014,20.83536]
[1778452013582,34.28,81406.34,33.1,0.24705,0.00014,20.83536]
[1778452013601,34.28,81401.16,33.1,0.24633,0.00014,20.80146]
[1778452015480,34.28,81395.42,33.1,0.24553,0.00014,20.76371]
[1778452015516,34.28,81395.42,33.1,0.24553,0.00014,20.76371]
[1778452015627,34.28,81395.42,33.1,0.24553,0.00014,20.76371]
[1778452015662,34.28,81395.42,33.1,0.24553,0.00014,20.76371]
[1778452015692,34.28,81395.42,33.1,0.24553,0.00014,20.76371]
[1778452015747,34.28,81395.42,33.1,0.24553,0.00014,20.76371]
[1778452015753,34.28,81395.42,33.1,0.24553,0.00014,20.76371]
[1778452015779,34.28,81395.42,33.1,0.24553,0.00014,20.76371]
[1778452015845,34.28,81393.54,33.1,0.24526,0.00014,20.75134]
[1778452015898,34.28,81393.54,33.1,0.24526,0.00014,20.75134]
[1778452016080,34.28,81393.54,33.1,0.24526,0.00014,20.75134]
[1778452016096,34.28,81393.54,33.1,0.24526,0.00014,20.75134]
[1778452016639,34.28,81384.66,33.1,0.24403,0.00014,20.69283]
[1778452018272,34.28,81384.47,33.1,0.24401,0.00014,20.69165]
[1778452019301,34.28,81384.61,33.1,0.24403,0.00014,20.69258]
[1778452021058,34.28,81385.33,33.1,0.24413,0.00014,20.6974]
[1778452024143,34.28,81386.11,33.1,0.24424,0.00014,20.7026]
[1778452024417,34.28,81386.11,33.1,0.24424,0.00014,20.7026]
[1778452025664,34.28,81394.63,33.1,0.24542,0.00014,20.7588]
[1778452026911,34.28,81405.2,33.1,0.2469,0.00014,20.82824]
[1778452026969,34.28,81405.2,33.1,0.2469,0.00014,20.82824]
[1778452032542,34.28,81404.3,33.1,0.24676,0.00014,20.82197]
[1778452032978,34.28,81404.37,33.1,0.24677,0.00014,20.82238]
[1778452033822,34.28,81404.37,33.1,0.24677,0.00014,20.82238]
[1778452033850,34.28,81411.05,33.1,0.2477,0.00014,20.86621]
[1778452034722,34.28,81411.05,33.1,0.2477,0.00014,20.86621]
[1778452034767,34.28,81411.05,33.1,0.2477,0.00014,20.86621]
[1778452034776,34.28,81411.05,33.1,0.2477,0.00014,20.86621]
[1778452034835,34.28,81411.05,33.1,0.2477,0.00014,20.86621]
[1778452034862,34.28,81412.97,33.1,0.24797,0.00014,20.87878]
[1778452034970,34.28,81412.97,33.1,0.24797,0.00014,20.87878]
[1778452035802,34.28,81424.46,33.1,0.24959,0.00014,20.9539]
[1778452036624,34.28,81424.46,33.1,0.24959,0.00014,20.9539]
[1778452036991,34.28,81426.19,33.1,0.24983,0.00014,20.9652]
[1778452038922,34.28,81425.36,33.1,0.24971,0.00014,20.95984]
[1778452040297,34.28,81425.36,33.1,0.24971,0.00014,20.95986]
[1778452041059,34.28,81425.89,33.1,0.24979,0.00014,20.96334]
[1778452041164,34.28,81425.89,33.1,0.24979,0.00014,20.96334]
[1778452043133,34.28,81415.44,33.1,0.24833,0.00014,20.89523]
[1778452043146,34.28,81415.44,33.1,0.24833,0.00014,20.89523]
[1778452043225,34.28,81415.44,33.1,0.24833,0.00014,20.89523]
[1778452043440,34.28,81415.44,33.1,0.24833,0.00014,20.89523]
[1778452045074,34.28,81429.97,33.1,0.25037,0.00014,20.99009]
[1778452045256,34.28,81429.97,33.1,0.25037,0.00014,20.99009]
[1778452045291,34.28,81429.97,33.1,0.25037,0.00014,20.99009]
[1778452046048,34.28,81432.77,33.1,0.25076,0.00014,21.00828]
[1778452046463,34.28,81432.77,33.1,0.25076,0.00014,21.00828]
[1778452047393,34.28,81436.31,33.1,0.25126,0.00014,21.03123]
[1778452047405,34.28,81436.31,33.1,0.25126,0.00014,21.03123]
[1778452047409,34.28,81436.31,33.1,0.25126,0.00014,21.03123]
[1778452047660,34.28,81436.31,33.1,0.25126,0.00014,21.03123]
[1778452047693,34.28,81436.31,33.1,0.25126,0.00014,21.03123]
[1778452047767,34.28,81436.31,33.1,0.25126,0.00014,21.03123]
[1778452047866,34.28,81441.7,33.1,0.25202,0.00014,21.06612]
[1778452048009,34.28,81441.7,33.1,0.25202,0.00014,21.06612]
[1778452048359,34.28,81441.7,33.1,0.25202,0.00014,21.06612]
[1778452048831,34.28,81458.15,33.1,0.25434,0.00014,21.1725]
[1778452049209,34.28,81458.15,33.1,0.25434,0.00014,21.1725]
[1778452049308,34.28,81458.15,33.1,0.25434,0.00014,21.1725]
[1778452049321,34.28,81458.15,33.1,0.25434,0.00014,21.1725]
[1778452049405,34.28,81458.15,33.1,0.25434,0.00014,21.1725]
[1778452049672,34.28,81458.15,33.1,0.25434,0.00014,21.1725]
[1778452049821,34.29,81477.15,33.1,0.25707,0.00014,21.29551]
[1778452050133,34.29,81477.15,33.1,0.25707,0.00014,21.29551]
[1778452050437,34.29,81477.15,33.1,0.25707,0.00014,21.29551]
[1778452050892,34.29,81491.58,33.1,0.25913,0.00014,21.38774]
[1778452051313,34.29,81491.58,33.1,0.25913,0.00014,21.38774]
[1778452051367,34.29,81491.58,33.1,0.25913,0.00014,21.38774]
[1778452051865,34.29,81501.09,33.1,0.26047,0.00014,21.44436]
[1778452052453,34.29,81501.09,33.1,0.26047,0.00014,21.44436]
[1778452052531,34.29,81501.09,33.1,0.26047,0.00014,21.44436]
[1778452052600,34.29,81501.09,33.1,0.26047,0.00014,21.44436]
[1778452052635,34.29,81501.09,33.1,0.26047,0.00014,21.44436]
[1778452052790,34.29,81501.09,33.1,0.26047,0.00014,21.44436]
[1778452052815,34.29,81515.09,33.1,0.26248,0.00014,21.53273]
[1778452052978,34.29,81515.09,33.1,0.26248,0.00014,21.53273]
[1778452053526,34.29,81515.09,33.1,0.26248,0.00014,21.53273]
[1778452053848,34.3,81583.89,33.1,0.27254,0.00015,21.96362]
[1778452054497,34.3,81583.89,33.1,0.27254,0.00015,21.96362]
[1778452054831,34.3,81585.62,33.1,0.27279,0.00015,21.9741]
[1778452056139,34.3,81585.85,33.1,0.27283,0.00015,21.97545]
[1778452056517,34.3,81585.85,33.1,0.27283,0.00015,21.97545]
[1778452056846,34.3,81585.85,33.1,0.27283,0.00015,21.97545]
[1778452056893,34.3,81587.46,33.1,0.27306,0.00015,21.98525]
[1778452057016,34.3,81587.46,33.1,0.27306,0.00015,21.98525]
[1778452058086,34.3,81592.11,33.1,0.27374,0.00015,22.01368]
[1778452058476,34.3,81592.11,33.1,0.27374,0.00015,22.01368]
[1778452058599,34.3,81592.11,33.1,0.27374,0.00015,22.01368]
[1778452058688,34.3,81595.78,33.1,0.27428,0.00015,22.03613]
[1778452059545,34.3,81595.78,33.1,0.27428,0.00015,22.03613]
[1778452059567,34.3,81595.78,33.1,0.27428,0.00015,22.03613]
[1778452059641,34.3,81595.78,33.1,0.27428,0.00015,22.03613]
[1778452059731,34.3,81595.78,33.1,0.27428,0.00015,22.03613]
[1778452059811,34.3,81595.78,33.1,0.27428,0.00015,22.03613]
[1778452059854,34.3,81595.78,33.1,0.27428,0.00015,22.03613]
[1778452059835,34.3,81617.41,33.1,0.27747,0.00015,22.16743]
[1778452060062,34.3,81617.41,33.1,0.27747,0.00015,22.16743]
[1778452060306,34.3,81617.41,33.1,0.27747,0.00015,22.16743]
[1778452060456,34.3,81617.41,33.1,0.27747,0.00015,22.16743]
[1778452060617,34.3,81617.41,33.1,0.27747,0.00015,22.16743]
[1778452060771,34.3,81617.41,33.1,0.27747,0.00015,22.16743]
[1778452060837,34.3,81661.57,33.1,0.28404,0.00015,22.43198]
[1778452061164,34.3,81661.57,33.1,0.28404,0.00015,22.43198]
[1778452061221,34.3,81661.57,33.1,0.28404,0.00015,22.43198]
[1778452061254,34.3,81661.57,33.1,0.28404,0.00015,22.43198]
[1778452061263,34.3,81661.57,33.1,0.28404,0.00015,22.43198]
[1778452061462,34.3,81661.57,33.1,0.28404,0.00015,22.43198]
[1778452061712,34.32,81667.35,33.1,0.28498,0.00015,22.46891]
[1778452061959,34.32,81667.35,33.1,0.28498,0.00015,22.46891]
[1778452061959,34.32,81667.35,33.1,0.28498,0.00015,22.46891]
[1778452062071,34.32,81667.35,33.1,0.28498,0.00015,22.46891]
[1778452062823,34.32,81667.35,33.1,0.28498,0.00015,22.46891]
[1778452062903,34.32,81675.78,33.1,0.28625,0.00015,22.51882]
[1778452063178,34.32,81675.78,33.1,0.28625,0.00015,22.51882]
[1778452063273,34.32,81675.78,33.1,0.28625,0.00015,22.51882]
[1778452063705,34.32,81675.78,33.1,0.28625,0.00015,22.51882]
[1778452063872,34.33,81685.76,33.1,0.28782,0.00015,22.57994]
[1778452064100,34.33,81685.76,33.1,0.28782,0.00015,22.57994]
[1778452064256,34.33,81685.76,33.1,0.28782,0.00015,22.57994]
[1778452064373,34.33,81685.76,33.1,0.28782,0.00015,22.57994]
[1778452064569,34.33,81685.76,33.1,0.28782,0.00015,22.57994]
[1778452064577,34.33,81685.76,33.1,0.28782,0.00015,22.57994]
[1778452064816,34.33,81685.76,33.1,0.28782,0.00015,22.57994]
[1778452064822,34.34,81675.56,33.1,0.28635,0.00015,22.52233]
[1778452065629,34.34,81675.56,33.1,0.28635,0.00015,22.52233]
[1778452065798,34.35,81675.77,33.1,0.28643,0.00015,22.52539]
[1778452066048,34.35,81675.77,33.1,0.28643,0.00015,22.52539]
[1778452066077,34.35,81675.77,33.1,0.28643,0.00015,22.52539]
[1778452066645,34.35,81675.77,33.1,0.28643,0.00015,22.52539]
[1778452066877,34.36,81684.3,33.1,0.28777,0.00015,22.57788]
[1778452067558,34.36,81684.3,33.1,0.28777,0.00015,22.57788]
[1778452068020,34.37,81687.62,33.1,0.28833,0.00015,22.5993]
[1778452068383,34.37,81687.62,33.1,0.28833,0.00015,22.5993]
[1778452069092,34.38,81693.35,33.1,0.28924,0.00015,22.63444]
[1778452069103,34.38,81693.35,33.1,0.28924,0.00015,22.63444]
[1778452069476,34.38,81693.35,33.1,0.28924,0.00015,22.63444]
[1778452069769,34.39,81677.69,33.1,0.28693,0.00015,22.54474]
[1778452071911,34.41,81666.59,33.1,0.2854,0.00015,22.48461]
[1778452072132,34.41,81666.59,33.1,0.2854,0.00015,22.48461]
[1778452072139,34.41,81666.59,33.1,0.2854,0.00015,22.48461]
[1778452072380,34.41,81666.59,33.1,0.2854,0.00015,22.48461]
[1778452072512,34.41,81666.59,33.1,0.2854,0.00015,22.48461]
[1778452072938,34.41,81663.95,33.1,0.28502,0.00015,22.46932]
[1778452073106,34.41,81663.95,33.1,0.28502,0.00015,22.46932]
[1778452073401,34.41,81663.95,33.1,0.28502,0.00015,22.46932]
[1778452073797,34.41,81650.03,33.1,0.28295,0.00015,22.38744]
[1778452074030,34.41,81650.03,33.1,0.28295,0.00015,22.38744]
[1778452074818,34.41,81650.03,33.1,0.28295,0.00015,22.38744]
[1778452075530,34.41,81650.31,33.1,0.283,0.00015,22.38926]
[1778452075599,34.41,81650.31,33.1,0.283,0.00015,22.38926]
[1778452075643,34.41,81650.31,33.1,0.283,0.00015,22.38926]
[1778452075802,34.41,81650.31,33.1,0.283,0.00015,22.38926]
[1778452075818,34.41,81650.31,33.1,0.283,0.00015,22.38926]
[1778452075833,34.41,81642.24,33.1,0.2818,0.00015,22.34157]
[1778452076516,34.41,81642.24,33.1,0.2818,0.00015,22.34157]
[1778452077199,34.41,81645.03,33.1,0.28222,0.00015,22.35826]
[1778452077405,34.41,81645.03,33.1,0.28222,0.00015,22.35826]
[1778452077499,34.41,81645.03,33.1,0.28222,0.00015,22.35826]
[1778452077936,34.41,81645.03,33.1,0.28222,0.00015,22.35826]
[1778452079611,34.41,81638.28,33.1,0.28122,0.00015,22.31815]
[1778452079650,34.41,81638.28,33.1,0.28122,0.00015,22.31815]
[1778452079705,34.41,81638.28,33.1,0.28122,0.00015,22.31815]
[1778452079953,34.41,81638.28,33.1,0.28122,0.00015,22.31815]
[1778452079841,34.41,81642.72,33.1,0.28187,0.00015,22.34444]
[1778452080549,34.41,81642.72,33.1,0.28187,0.00015,22.34444]
[1778452080698,34.41,81642.72,33.1,0.28187,0.00015,22.34444]
[1778452080730,34.41,81642.72,33.1,0.28187,0.00015,22.34444]
[1778452080922,34.41,81642.72,33.1,0.28187,0.00015,22.34444]
[1778452081014,34.41,81648.99,33.1,0.28281,0.00015,22.38198]
[1778452081050,34.41,81648.99,33.1,0.28281,0.00015,22.38198]
[1778452081962,34.41,81671.17,33.1,0.28613,0.00015,22.51293]
[1778452082245,34.41,81671.17,33.1,0.28613,0.00015,22.51293]
[1778452082452,34.41,81671.17,33.1,0.28613,0.00015,22.51293]
[1778452082861,34.42,81661.19,33.1,0.28464,0.00015,22.45453]
[1778452083004,34.42,81661.19,33.1,0.28464,0.00015,22.45453]
[1778452083695,34.42,81661.19,33.1,0.28464,0.00015,22.45453]
[1778452083868,34.42,81654.21,33.1,0.28361,0.00015,22.41347]
[1778452085338,34.42,81653.89,33.1,0.28357,0.00015,22.41188]
[1778452085537,34.42,81653.89,33.1,0.28357,0.00015,22.41188]
[1778452087782,34.42,81657.05,33.1,0.28405,0.00015,22.43116]
[1778452088258,34.42,81658.19,33.1,0.28423,0.00015,22.43816]
[1778452089049,34.42,81663.79,33.1,0.28507,0.00015,22.47138]
[1778452089338,34.42,81663.79,33.1,0.28507,0.00015,22.47138]
[1778452089917,34.42,81683.82,33.1,0.28807,0.00015,22.58882]
[1778452090530,34.42,81683.82,33.1,0.28807,0.00015,22.58882]
[1778452090925,34.42,81675.8,33.1,0.28688,0.00015,22.54226]
[1778452091932,34.43,81665.05,33.1,0.28528,0.00015,22.47955]
[1778452094275,34.43,81664.13,33.1,0.28516,0.00015,22.47476]
[1778452094953,34.43,81674.1,33.1,0.28666,0.00015,22.53349]
[1778452094986,34.43,81674.1,33.1,0.28666,0.00015,22.53349]
[1778452096539,34.43,81678.21,33.1,0.28728,0.00015,22.55774]
[1778452096726,34.43,81678.21,33.1,0.28728,0.00015,22.55774]
[1778452098255,34.43,81683.75,33.1,0.28812,0.00015,22.59042]
[1778452098516,34.43,81683.75,33.1,0.28812,0.00015,22.59042]
[1778452099970,34.43,81683.94,33.1,0.28814,0.00015,22.59153]
[1778452098981,34.43,81671.59,33.1,0.2863,0.00015,22.51969]
[1778452100283,34.43,81671.59,33.1,0.2863,0.00015,22.51969]
[1778452100387,34.43,81671.59,33.1,0.2863,0.00015,22.51969]
[1778452100959,34.44,81667.96,33.1,0.28577,0.00015,22.4989]
[1778452101288,34.44,81656.43,33.1,0.28406,0.00015,22.43114]
[1778452102027,34.44,81656.43,33.1,0.28406,0.00015,22.43114]
[1778452102036,34.44,81656.43,33.1,0.28406,0.00015,22.43114]
[1778452102608,34.44,81656.43,33.1,0.28406,0.00015,22.43114]
[1778452102932,34.44,81656.43,33.1,0.28406,0.00015,22.43114]
[1778452102969,34.44,81656.43,33.1,0.28406,0.00015,22.43114]
[1778452102964,34.44,81650.52,33.1,0.28318,0.00015,22.39645]
[1778452104285,34.44,81654.08,33.1,0.28371,0.00015,22.41747]
[1778452104295,34.44,81654.08,33.1,0.28371,0.00015,22.41747]
[1778452104327,34.44,81656.34,33.1,0.28405,0.00015,22.43068]
[1778452106784,34.44,81655.57,33.1,0.28394,0.00015,22.42642]
[1778452107347,34.44,81651.63,33.1,0.28337,0.00015,22.40374]
[1778452107816,34.44,81651.63,33.1,0.28337,0.00015,22.40374]
[1778452107829,34.44,81651.63,33.1,0.28337,0.00015,22.40374]
[1778452107948,34.44,81651.63,33.1,0.28337,0.00015,22.40374]
[1778452107865,34.44,81648.13,33.1,0.28285,0.00015,22.38321]
[1778452108114,34.44,81648.13,33.1,0.28285,0.00015,22.38321]
[1778452108210,34.44,81648.13,33.1,0.28285,0.00015,22.38321]
[1778452108322,34.44,81648.13,33.1,0.28285,0.00015,22.38321]
[1778452108814,34.44,81648.13,33.1,0.28285,0.00015,22.38321]
[1778452108821,34.44,81648.13,33.1,0.28285,0.00015,22.38321]
[1778452108859,34.44,81636.34,33.1,0.2811,0.00015,22.31317]
[1778452109863,34.44,81623.76,33.1,0.27924,0.00015,22.23808]
[1778452110383,34.44,81623.76,33.1,0.27924,0.00015,22.23808]
[1778452112064,34.44,81623.83,33.1,0.27922,0.00015,22.23409]
[1778452112076,34.44,81623.83,33.1,0.27922,0.00015,22.23409]
[1778452112081,34.44,81623.83,33.1,0.27922,0.00015,22.23409]
[1778452112101,34.44,81623.83,33.1,0.27922,0.00015,22.23409]
[1778452112137,34.44,81623.83,33.1,0.27922,0.00015,22.23409]
[1778452112212,34.44,81623.83,33.1,0.27922,0.00015,22.23409]
[1778452112583,34.44,81623.83,33.1,0.27922,0.00015,22.23409]
[1778452112586,34.44,81623.83,33.1,0.27922,0.00015,22.23409]
[1778452112740,34.44,81621.41,33.1,0.27886,0.00015,22.2194]
[1778452113303,34.44,81621.41,33.1,0.27886,0.00015,22.2194]
[1778452113376,34.44,81621.41,33.1,0.27886,0.00015,22.2194]
[1778452113980,34.44,81621.41,33.1,0.27886,0.00015,22.2194]
[1778452113567,34.44,81613.19,33.1,0.27765,0.00015,22.16995]
[1778452114587,34.44,81613.19,33.1,0.27765,0.00015,22.16995]
[1778452115348,34.44,81612.41,33.1,0.27753,0.00015,22.16522]
[1778452115398,34.44,81612.41,33.1,0.27753,0.00015,22.16522]
[1778452115483,34.44,81612.41,33.1,0.27753,0.00015,22.16522]
[1778452115584,34.44,81612.41,33.1,0.27753,0.00015,22.16522]
[1778452115586,34.44,81612.41,33.1,0.27753,0.00015,22.16522]
[1778452115763,34.44,81612.21,33.1,0.2775,0.00015,22.16406]
[1778452116098,34.44,81612.21,33.1,0.2775,0.00015,22.16406]
[1778452116466,34.44,81612.21,33.1,0.2775,0.00015,22.16406]
[1778452116586,34.44,81612.21,33.1,0.2775,0.00015,22.16406]
[1778452116748,34.44,81612.21,33.1,0.2775,0.00015,22.16406]
[1778452116793,34.44,81612.21,33.1,0.2775,0.00015,22.16406]
[1778452116845,34.44,81601.87,33.1,0.27598,0.00015,22.10178]
[1778452117797,34.44,81601.87,33.1,0.27598,0.00015,22.10178]
[1778452117817,34.44,81607.2,33.1,0.27677,0.00015,22.13393]
[1778452119404,34.44,81604.83,33.1,0.27642,0.00015,22.11964]
[1778452122762,34.44,81602.55,33.1,0.27608,0.00015,22.10589]
[1778452123605,34.44,81602.31,33.1,0.27605,0.00015,22.10442]
[1778452124965,34.44,81597.93,33.1,0.27541,0.00015,22.07794]
[1778452125026,34.44,81593.68,33.1,0.27478,0.00015,22.05219]
[1778452125214,34.44,81593.68,33.1,0.27478,0.00015,22.05219]
[1778452125237,34.44,81587.62,33.1,0.2739,0.00015,22.01539]
[1778452126760,34.44,81587.62,33.1,0.2739,0.00015,22.01539]
[1778452126861,34.44,81585.3,33.1,0.27355,0.00015,22.00114]
[1778452127904,34.44,81585.3,33.1,0.27355,0.00015,22.00114]
[1778452127936,34.44,81585.3,33.1,0.27355,0.00015,22.00114]
[1778452127953,34.44,81585.3,33.1,0.27355,0.00015,22.00114]
[1778452127970,34.44,81585.3,33.1,0.27355,0.00015,22.00114]
[1778452127980,34.44,81585.3,33.1,0.27355,0.00015,22.00114]
[1778452128140,34.44,81585.88,33.1,0.27364,0.00015,22.00471]
[1778452128173,34.44,81585.88,33.1,0.27364,0.00015,22.00471]
[1778452128492,34.44,81585.88,33.1,0.27364,0.00015,22.00471]
[1778452128539,34.44,81585.88,33.1,0.27364,0.00015,22.00471]
[1778452128868,34.44,81585.88,33.1,0.27364,0.00015,22.00471]
[1778452128990,34.44,81571.02,33.1,0.27147,0.00015,21.914]
[1778452129497,34.44,81571.02,33.1,0.27147,0.00015,21.914]
[1778452129578,34.44,81571.02,33.1,0.27147,0.00015,21.914]
[1778452135395,34.44,81567.94,33.1,0.27103,0.00015,21.8953]
[1778452135888,34.44,81567.94,33.1,0.27103,0.00015,21.8953]
[1778452138942,34.44,81567.56,33.1,0.27098,0.00015,21.89318]
[1778452143668,34.44,81568.82,33.1,0.27117,0.00015,21.9011]
[1778452144018,34.44,81560.81,33.1,0.27,0.00015,21.852]
[1778452144129,34.44,81560.81,33.1,0.27,0.00015,21.852]
[1778452144585,34.44,81554.32,33.1,0.26906,0.00015,21.81202]
[1778452145594,34.44,81554.32,33.1,0.26906,0.00015,21.81202]
[1778452145664,34.44,81554.32,33.1,0.26906,0.00015,21.81202]
[1778452145680,34.44,81554.32,33.1,0.26906,0.00015,21.81202]
[1778452146991,34.44,81542.09,33.1,0.26729,0.00014,21.73623]
[1778452147428,34.44,81542.09,33.1,0.26729,0.00014,21.73623]
[1778452147463,34.44,81542.09,33.1,0.26729,0.00014,21.73623]
[1778452147859,34.44,81541.71,33.1,0.26723,0.00014,21.73381]
[1778452148497,34.44,81541.71,33.1,0.26723,0.00014,21.73381]
[1778452148534,34.44,81541.71,33.1,0.26723,0.00014,21.73381]
[1778452148931,34.44,81541.71,33.1,0.26723,0.00014,21.73381]
[1778452149005,34.44,81541.71,33.1,0.26723,0.00014,21.73381]
[1778452149818,34.44,81538.25,33.1,0.26673,0.00014,21.71221]
[1778452151548,34.44,81541.91,33.1,0.26725,0.00014,21.73492]
[1778452152078,34.44,81542.66,33.1,0.26736,0.00014,21.73942]
[1778452152753,34.44,81542.66,33.1,0.26736,0.00014,21.73942]
[1778452153142,34.44,81539.88,33.1,0.26696,0.00014,21.72219]
[1778452153609,34.44,81539.88,33.1,0.26696,0.00014,21.72219]
[1778452153763,34.44,81532.59,33.1,0.2659,0.00014,21.67685]
[1778452159048,34.44,81529.55,33.1,0.26546,0.00014,21.65747]
[1778452160116,34.44,81534.42,33.1,0.26615,0.00014,21.68765]
[1778452160819,34.44,81538.2,33.1,0.2667,0.00014,21.71108]
[1778452161362,34.44,81538.2,33.1,0.2667,0.00014,21.71108]
[1778452161933,34.44,81537.92,33.1,0.26665,0.00014,21.70919]
[1778452162886,34.44,81526.27,33.1,0.26497,0.00014,21.63652]
[1778452163915,34.44,81526.27,33.1,0.26497,0.00014,21.63652]
[1778452164002,34.44,81523.29,33.1,0.26454,0.00014,21.61784]
[1778452164567,34.44,81523.29,33.1,0.26454,0.00014,21.61784]
[1778452165302,34.44,81523.22,33.1,0.26453,0.00014,21.61731]
[1778452167522,34.44,81515.09,33.1,0.26336,0.00014,21.56636]
[1778452172890,34.43,81516.29,33.1,0.26349,0.00014,21.56925]
[1778452172978,34.43,81516.29,33.1,0.26349,0.00014,21.56925]
[1778452173049,34.43,81516.29,33.1,0.26349,0.00014,21.56925]
[1778452172993,34.43,81510.58,33.1,0.26267,0.00014,21.53337]
[1778452174113,34.43,81503.34,33.1,0.26163,0.00014,21.48765]
[1778452178104,34.43,81497.94,33.1,0.26085,0.00014,21.4532]
[1778452179083,34.43,81499.55,33.1,0.26108,0.00014,21.46323]
[1778452179494,34.43,81499.55,33.1,0.26108,0.00014,21.46323]
[1778452179716,34.43,81501.01,33.1,0.26128,0.00014,21.47218]
[1778452181258,34.43,81507.39,33.1,0.26219,0.00014,21.51224]
[1778452181580,34.43,81508.17,33.1,0.2623,0.00014,21.51715]
[1778452182602,34.43,81508.17,33.1,0.2623,0.00014,21.51715]
[1778452182863,34.43,81509.19,33.1,0.26245,0.00014,21.52347]
[1778452184846,34.43,81498.98,33.1,0.26098,0.00014,21.45894]
[1778452190657,34.43,81500.29,33.1,0.26116,0.00014,21.46679]
[1778452191738,34.43,81500.43,33.1,0.26117,0.00014,21.46759]
[1778452191746,34.43,81500.43,33.1,0.26117,0.00014,21.46759]
[1778452196854,34.43,81504.3,33.1,0.26172,0.00014,21.49151]
[1778452199346,34.42,81497.31,33.1,0.26071,0.00014,21.44717]
[1778452199377,34.42,81497.31,33.1,0.26071,0.00014,21.44717]
[1778452199709,34.42,81494.26,33.1,0.26027,0.00014,21.42781]
[1778452200674,34.42,81494.26,33.1,0.26027,0.00014,21.42781]
[1778452201073,34.42,81494.26,33.1,0.26027,0.00014,21.42781]
[1778452201087,34.42,81497.54,33.1,0.26074,0.00014,21.44845]
[1778452201224,34.42,81497.54,33.1,0.26074,0.00014,21.44845]
[1778452201269,34.42,81497.54,33.1,0.26074,0.00014,21.44845]
[1778452201433,34.42,81497.54,33.1,0.26074,0.00014,21.44845]
[1778452201621,34.42,81497.54,33.1,0.26074,0.00014,21.44845]
[1778452201898,34.42,81494.94,33.1,0.26037,0.00014,21.43194]
[1778452204207,34.42,81498.95,33.1,0.26093,0.00014,21.45709]
[1778452204208,34.42,81498.95,33.1,0.26093,0.00014,21.45709]
[1778452204896,34.42,81504.49,33.1,0.26173,0.00014,21.49198]
[1778452207852,34.42,81511.06,33.1,0.26266,0.00014,21.53313]
[1778452207927,34.42,81511.06,33.1,0.26266,0.00014,21.53313]
[1778452207933,34.42,81511.06,33.1,0.26266,0.00014,21.53313]
[1778452207996,34.42,81511.61,33.1,0.26274,0.00014,21.53648]
[1778452212265,34.42,81518.4,33.1,0.26371,0.00014,21.57888]
[1778452215823,34.42,81507.97,33.1,0.26221,0.00014,21.51333]
[1778452217957,34.42,81508.75,33.1,0.26232,0.00014,21.51824]
[1778452218092,34.42,81507.91,33.1,0.2622,0.00014,21.51296]
[1778452219081,34.42,81507.91,33.1,0.2622,0.00014,21.51296]
[1778452219064,34.42,81497.22,33.1,0.26067,0.00014,21.4455]
[1778452219515,34.42,81497.22,33.1,0.26067,0.00014,21.4455]
[1778452219529,34.42,81497.22,33.1,0.26067,0.00014,21.4455]
[1778452219850,34.42,81499.21,33.1,0.26096,0.00014,21.45804]
[1778452221572,34.42,81499.67,33.1,0.26102,0.00014,21.46083]
[1778452221864,34.42,81499.47,33.1,0.26099,0.00014,21.45947]
[1778452222645,34.42,81499.47,33.1,0.26099,0.00014,21.45947]
[1778452222998,34.42,81499.47,33.1,0.26099,0.00014,21.45947]
[1778452223059,34.42,81498.63,33.1,0.26087,0.00014,21.45409]
[1778452223361,34.42,81498.63,33.1,0.26087,0.00014,21.45409]
[1778452225470,34.42,81499.16,33.1,0.26094,0.00014,21.45725]
[1778452225535,34.42,81499.16,33.1,0.26094,0.00014,21.45725]
[1778452225892,34.42,81504.37,33.1,0.26168,0.00014,21.49003]
[1778452230066,34.42,81513.29,33.1,0.26295,0.00014,21.54562]
[1778452230832,34.42,81513.29,33.1,0.26295,0.00014,21.54562]
[1778452231938,34.41,81497.03,33.1,0.26058,0.00014,21.43853]
[1778452232920,34.41,81497.03,33.1,0.26058,0.00014,21.43853]
[1778452232929,34.41,81497.03,33.1,0.26058,0.00014,21.43853]
[1778452233018,34.41,81495.94,33.1,0.26042,0.00014,21.4316]
[1778452235763,34.41,81494.24,33.1,0.26018,0.00014,21.42074]
[1778452236295,34.41,81492.69,33.1,0.25996,0.00014,21.41089]
[1778452236701,34.41,81492.69,33.1,0.25996,0.00014,21.41089]
[1778452236973,34.41,81486.41,33.1,0.25906,0.00014,21.37107]
[1778452240129,34.41,81479.42,33.1,0.25806,0.00014,21.32646]
[1778452240162,34.41,81479.42,33.1,0.25806,0.00014,21.32646]
[1778452242715,34.41,81473.5,33.1,0.25721,0.00014,21.28855]
[1778452248050,34.41,81466.64,33.1,0.25623,0.00014,21.24418]
[1778452248820,34.41,81466.64,33.1,0.25623,0.00014,21.24418]
[1778452251117,34.41,81477.41,33.1,0.25775,0.00014,21.31274]
[1778452253531,34.41,81477.45,33.1,0.25775,0.00014,21.31272]
[1778452254092,34.41,81468.38,33.1,0.25646,0.00014,21.25481]
[1778452254210,34.41,81468.38,33.1,0.25646,0.00014,21.25481]
[1778452254276,34.41,81468.38,33.1,0.25646,0.00014,21.25481]
[1778452254899,34.41,81468.38,33.1,0.25646,0.00014,21.25481]
[1778452255099,34.41,81458.32,33.1,0.25503,0.00014,21.19038]
[1778452255850,34.41,81458.32,33.1,0.25503,0.00014,21.19038]
[1778452261141,34.41,81459.99,33.1,0.25527,0.00014,21.20087]
[1778452263282,34.41,81458.51,33.1,0.25505,0.00014,21.19131]
[1778452264536,34.41,81460.66,33.1,0.25536,0.00014,21.20508]
[1778452266010,34.41,81458.09,33.1,0.25499,0.00014,21.18857]
[1778452270024,34.41,81459.9,33.1,0.25525,0.00014,21.2]
[1778452270049,34.41,81459.9,33.1,0.25525,0.00014,21.2]
[1778452272055,34.41,81466.92,33.1,0.25624,0.00014,21.24479]
[1778452272096,34.41,81475.44,33.1,0.25744,0.00014,21.29889]
[1778452272219,34.41,81464.27,33.1,0.25586,0.00014,21.22759]
[1778452276046,34.4,81460.0,33.1,0.25525,0.00014,21.20012]
[1778452276577,34.4,81460.62,33.1,0.25533,0.00014,21.20396]
[1778452279623,34.4,81464.03,33.1,0.25581,0.00014,21.22554]
[1778452280150,34.4,81464.25,33.1,0.25584,0.00014,21.22685]
[1778452280941,34.4,81473.88,33.1,0.2572,0.00014,21.28823]
[1778452282415,34.4,81476.71,33.1,0.2576,0.00014,21.30613]
[1778452282507,34.4,81476.71,33.1,0.2576,0.00014,21.30613]
[1778452282745,34.4,81476.71,33.1,0.2576,0.00014,21.30613]
[1778452282832,34.4,81476.71,33.1,0.2576,0.00014,21.30613]
[1778452283049,34.4,81476.71,33.1,0.2576,0.00014,21.30613]
[1778452283052,34.4,81477.51,33.1,0.25772,0.00014,21.3112]
[1778452284012,34.4,81498.89,33.1,0.26076,0.00014,21.44667]
[1778452284810,34.4,81498.89,33.1,0.26076,0.00014,21.44667]
[1778452285459,34.4,81502.46,33.1,0.26127,0.00014,21.46907]
[1778452285465,34.4,81502.46,33.1,0.26127,0.00014,21.46907]
[1778452285543,34.4,81506.12,33.1,0.26179,0.00014,21.49214]
[1778452287688,34.4,81505.13,33.1,0.26165,0.00014,21.48576]
[1778452287699,34.4,81505.13,33.1,0.26165,0.00014,21.48576]
[1778452288344,34.4,81506.25,33.1,0.26181,0.00014,21.49274]
[1778452288817,34.4,81506.25,33.1,0.26181,0.00014,21.49274]
[1778452288847,34.4,81506.25,33.1,0.26181,0.00014,21.49274]
[1778452288876,34.4,81506.25,33.1,0.26181,0.00014,21.49274]
[1778452289051,34.4,81509.14,33.1,0.26222,0.00014,21.51096]
[1778452291945,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292279,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292323,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292349,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292385,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292403,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292487,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292534,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292546,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292603,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452292619,34.4,81519.91,33.1,0.26374,0.00014,21.57407]
[1778452293147,34.4,81522.63,33.1,0.26413,0.00014,21.59121]
[1778452293624,34.4,81538.33,33.1,0.2664,0.00014,21.68919]
[1778452295489,34.4,81541.88,33.1,0.26691,0.00014,21.71126]
[1778452299902,34.4,81542.41,33.1,0.26698,0.00014,21.71451]
[1778452301200,34.4,81535.2,33.1,0.26594,0.00014,21.66958]
[1778452302119,34.4,81532.8,33.1,0.26559,0.00014,21.65452]
[1778452307710,34.4,81527.37,33.1,0.2648,0.00014,21.6204]
[1778452307811,34.4,81527.37,33.1,0.2648,0.00014,21.6204]
[1778452307894,34.4,81527.37,33.1,0.2648,0.00014,21.6204]
[1778452308048,34.4,81527.37,33.1,0.2648,0.00014,21.6204]
[1778452308116,34.4,81527.28,33.1,0.26479,0.00014,21.61974]
[1778452308485,34.4,81537.76,33.1,0.2663,0.00014,21.6851]
[1778452310240,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452310242,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452310358,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452310809,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452310866,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452310940,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452310984,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452311066,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452311114,34.4,81537.01,33.1,0.26619,0.00014,21.68039]
[1778452311110,34.4,81546.07,33.1,0.2675,0.00014,21.7366]
[1778452311941,34.4,81546.07,33.1,0.2675,0.00014,21.7366]
[1778452311942,34.4,81546.07,33.1,0.2675,0.00014,21.7366]
[1778452312051,34.4,81546.07,33.1,0.2675,0.00014,21.7366]
[1778452312070,34.4,81546.07,33.1,0.2675,0.00014,21.7366]
[1778452312160,34.4,81546.07,33.1,0.2675,0.00014,21.7366]
[1778452312124,34.4,81557.28,33.1,0.26913,0.00015,21.80599]
[1778452312270,34.4,81557.28,33.1,0.26913,0.00015,21.80599]
[1778452312702,34.4,81569.42,33.1,0.27089,0.00015,21.88075]
[1778452317805,34.4,81571.21,33.1,0.27115,0.00015,21.8917]
[1778452318541,34.4,81569.72,33.1,0.27094,0.00015,21.88256]
[1778452319194,34.4,81569.72,33.1,0.27094,0.00015,21.88256]
[1778452319340,34.4,81567.14,33.1,0.27056,0.00015,21.86674]
[1778452319562,34.4,81570.54,33.1,0.27106,0.00015,21.88763]
[1778452320446,34.4,81570.54,33.1,0.27106,0.00015,21.88763]
[1778452321123,34.4,81570.54,33.1,0.27106,0.00015,21.88763]
[1778452321830,34.4,81575.79,33.1,0.27182,0.00015,21.91979]
[1778452321841,34.4,81575.79,33.1,0.27182,0.00015,21.91979]
[1778452321848,34.4,81575.79,33.1,0.27182,0.00015,21.91979]
[1778452321874,34.4,81575.79,33.1,0.27182,0.00015,21.91979]
[1778452322202,34.4,81569.26,33.1,0.27087,0.00015,21.87962]
[1778452322268,34.4,81569.26,33.1,0.27087,0.00015,21.87962]
[1778452322362,34.4,81569.26,33.1,0.27087,0.00015,21.87962]
[1778452322583,34.4,81563.22,33.1,0.26999,0.00015,21.84247]
[1778452323632,34.4,81563.22,33.1,0.26999,0.00015,21.84247]
[1778452323697,34.4,81563.22,33.1,0.26999,0.00015,21.84247]
[1778452323798,34.4,81573.49,33.1,0.27148,0.00015,21.90561]
[1778452324214,34.4,81573.49,33.1,0.27148,0.00015,21.90561]
[1778452324842,34.4,81573.49,33.1,0.27148,0.00015,21.90561]
[1778452324914,34.4,81573.49,33.1,0.27148,0.00015,21.90561]
[1778452324929,34.4,81573.49,33.1,0.27148,0.00015,21.90561]
[1778452324977,34.4,81573.49,33.1,0.27148,0.00015,21.90561]
[1778452324995,34.4,81573.49,33.1,0.27148,0.00015,21.90561]
[1778452325013,34.4,81588.04,33.1,0.27361,0.00015,21.99456]
[1778452325332,34.4,81588.04,33.1,0.27361,0.00015,21.99456]
[1778452325350,34.4,81588.04,33.1,0.27361,0.00015,21.99456]
[1778452325894,34.4,81588.04,33.1,0.27361,0.00015,21.99456]
[1778452325897,34.4,81588.04,33.1,0.27361,0.00015,21.99456]
[1778452325955,34.4,81588.04,33.1,0.27361,0.00015,21.99456]
[1778452326067,34.4,81602.29,33.1,0.2757,0.00015,22.08116]
[1778452326386,34.4,81602.29,33.1,0.2757,0.00015,22.08116]
[1778452326611,34.4,81592.39,33.1,0.27425,0.00015,22.02107]
[1778452327284,34.4,81592.39,33.1,0.27425,0.00015,22.02107]
[1778452330560,34.4,81589.88,33.1,0.27388,0.00015,22.00575]
[1778452330767,34.4,81589.88,33.1,0.27388,0.00015,22.00575]
[1778452330769,34.4,81591.1,33.1,0.27406,0.00015,22.0132]
[1778452331426,34.4,81591.1,33.1,0.27406,0.00015,22.0132]
[1778452331438,34.4,81591.1,33.1,0.27406,0.00015,22.0132]
[1778452331485,34.4,81591.1,33.1,0.27406,0.00015,22.0132]
[1778452331928,34.4,81591.1,33.1,0.27406,0.00015,22.0132]
[1778452332824,34.4,81587.09,33.1,0.27347,0.00015,21.98882]
[1778452332911,34.4,81589.93,33.1,0.27389,0.00015,22.00618]
[1778452333996,34.4,81589.93,33.1,0.27389,0.00015,22.00618]
[1778452334120,34.4,81589.93,33.1,0.27389,0.00015,22.00618]
[1778452334191,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452334460,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452334604,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452334618,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452334678,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452334969,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452335118,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452335129,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452335209,34.4,81587.75,33.1,0.27357,0.00015,21.99292]
[1778452335145,34.4,81599.53,33.1,0.2753,0.00015,22.06464]
[1778452335395,34.4,81599.53,33.1,0.2753,0.00015,22.06464]
[1778452335455,34.4,81599.53,33.1,0.2753,0.00015,22.06464]
[1778452335760,34.4,81628.87,33.1,0.27962,0.00015,22.24137]
[1778452336256,34.4,81628.87,33.1,0.27962,0.00015,22.24137]
[1778452336788,34.4,81628.87,33.1,0.27962,0.00015,22.24137]
[1778452336861,34.4,81628.87,33.1,0.27962,0.00015,22.24137]
[1778452337068,34.4,81628.87,33.1,0.27962,0.00015,22.24137]
[1778452337099,34.4,81628.87,33.1,0.27962,0.00015,22.24137]
[1778452337104,34.4,81628.87,33.1,0.27962,0.00015,22.24137]
[1778452337128,34.4,81628.87,33.1,0.27962,0.00015,22.24137]
[1778452337152,34.4,81631.45,33.1,0.28001,0.00015,22.25689]
[1778452337255,34.4,81631.45,33.1,0.28001,0.00015,22.25689]
[1778452338048,34.4,81631.45,33.1,0.28001,0.00015,22.25689]
[1778452338051,34.4,81631.45,33.1,0.28001,0.00015,22.25689]
[1778452338187,34.4,81631.45,33.1,0.28001,0.00015,22.25689]
[1778452338064,34.4,81648.58,33.1,0.28256,0.00015,22.35921]
[1778452338272,34.4,81648.58,33.1,0.28256,0.00015,22.35921]
[1778452338449,34.4,81648.58,33.1,0.28256,0.00015,22.35921]
[1778452338642,34.4,81648.58,33.1,0.28256,0.00015,22.35921]
[1778452338718,34.4,81648.58,33.1,0.28256,0.00015,22.35921]
[1778452338739,34.4,81648.58,33.1,0.28256,0.00015,22.35921]
[1778452339046,34.4,81648.58,33.1,0.28256,0.00015,22.35921]
[1778452339155,34.4,81665.13,33.1,0.28503,0.00015,22.45734]
[1778452339591,34.4,81665.13,33.1,0.28503,0.00015,22.45734]
[1778452339636,34.4,81665.13,33.1,0.28503,0.00015,22.45734]
[1778452339677,34.4,81665.13,33.1,0.28503,0.00015,22.45734]
[1778452339683,34.4,81665.13,33.1,0.28503,0.00015,22.45734]
[1778452339844,34.4,81665.13,33.1,0.28503,0.00015,22.45734]
[1778452339912,34.4,81665.13,33.1,0.28503,0.00015,22.45734]
[1778452340119,34.4,81665.13,33.1,0.28503,0.00015,22.45734]
[1778452340148,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452340546,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452340585,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452340621,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452340824,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452340826,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452340872,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452340937,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452341173,34.4,81673.57,33.1,0.2863,0.00015,22.50686]
[1778452341013,34.4,81706.67,33.1,0.29128,0.00015,22.69964]
[1778452341439,34.4,81706.67,33.1,0.29128,0.00015,22.69964]
[1778452341559,34.4,81706.67,33.1,0.29128,0.00015,22.69964]
[1778452341791,34.4,81706.67,33.1,0.29128,0.00015,22.69964]
[1778452341922,34.4,81706.67,33.1,0.29128,0.00015,22.69964]
[1778452342101,34.4,81706.67,33.1,0.29128,0.00015,22.69964]
[1778452342218,34.41,81749.23,33.1,0.29773,0.00015,22.94216]
[1778452342534,34.41,81749.23,33.1,0.29773,0.00015,22.94216]
[1778452342780,34.41,81749.23,33.1,0.29773,0.00015,22.94216]
[1778452342811,34.41,81749.23,33.1,0.29773,0.00015,22.94216]
[1778452342881,34.41,81749.23,33.1,0.29773,0.00015,22.94216]
[1778452342938,34.41,81788.03,33.1,0.30365,0.00015,23.15815]
[1778452343267,34.41,81788.03,33.1,0.30365,0.00015,23.15815]
[1778452343611,34.41,81788.03,33.1,0.30365,0.00015,23.15815]
[1778452343656,34.41,81788.03,33.1,0.30365,0.00015,23.15815]
[1778452343738,34.41,81788.03,33.1,0.30365,0.00015,23.15815]
[1778452343935,34.41,81788.03,33.1,0.30365,0.00015,23.15815]
[1778452343943,34.41,81788.03,33.1,0.30365,0.00015,23.15815]
[1778452344041,34.42,81781.36,33.1,0.30269,0.00015,23.12338]
[1778452344524,34.42,81781.36,33.1,0.30269,0.00015,23.12338]
[1778452344586,34.42,81781.36,33.1,0.30269,0.00015,23.12338]
[1778452344970,34.42,81781.36,33.1,0.30269,0.00015,23.12338]
[1778452345018,34.41,81775.2,33.1,0.30172,0.00015,23.08831]
[1778452345329,34.41,81775.2,33.1,0.30172,0.00015,23.08831]
[1778452345398,34.41,81775.2,33.1,0.30172,0.00015,23.08831]
[1778452345439,34.41,81775.2,33.1,0.30172,0.00015,23.08831]
[1778452345911,34.41,81775.2,33.1,0.30172,0.00015,23.08831]
[1778452345927,34.41,81770.18,33.1,0.30096,0.00015,23.06071]
[1778452346604,34.41,81770.18,33.1,0.30096,0.00015,23.06071]
[1778452347164,34.41,81770.18,33.1,0.30096,0.00015,23.06071]
[1778452347652,34.41,81775.35,33.1,0.30175,0.00015,23.08942]
[1778452347670,34.41,81775.35,33.1,0.30175,0.00015,23.08942]
[1778452347799,34.41,81775.35,33.1,0.30175,0.00015,23.08942]
[1778452347823,34.41,81775.35,33.1,0.30175,0.00015,23.08942]
[1778452347944,34.41,81775.35,33.1,0.30175,0.00015,23.08942]
[1778452348105,34.41,81775.35,33.1,0.30175,0.00015,23.08942]
[1778452348247,34.41,81764.61,33.1,0.30012,0.00015,23.02993]
[1778452348622,34.41,81764.61,33.1,0.30012,0.00015,23.02993]
[1778452348722,34.41,81764.61,33.1,0.30012,0.00015,23.02993]
[1778452348948,34.41,81764.61,33.1,0.30012,0.00015,23.02993]
[1778452349000,34.41,81764.61,33.1,0.30012,0.00015,23.02993]
[1778452349142,34.41,81746.25,33.1,0.29732,0.00015,22.92693]
[1778452349680,34.41,81746.25,33.1,0.29732,0.00015,22.92693]
[1778452349933,34.41,81746.25,33.1,0.29732,0.00015,22.92693]
[1778452349998,34.41,81746.25,33.1,0.29732,0.00015,22.92693]
[1778452350213,34.41,81746.25,33.1,0.29732,0.00015,22.92693]
[1778452350245,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452350518,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452350531,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452350667,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452350671,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452350718,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452350762,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452350848,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452351052,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452351160,34.41,81727.94,33.1,0.29454,0.00015,22.82318]
[1778452351246,34.41,81699.16,33.1,0.29017,0.00015,22.65379]
[1778452351346,34.41,81699.16,33.1,0.29017,0.00015,22.65379]
[1778452351676,34.41,81699.16,33.1,0.29017,0.00015,22.65379]
[1778452351768,34.41,81699.16,33.1,0.29017,0.00015,22.65379]
[1778452352089,34.41,81711.5,33.1,0.29203,0.00015,22.72484]
[1778452352319,34.41,81711.5,33.1,0.29203,0.00015,22.72484]
[1778452352824,34.41,81711.5,33.1,0.29203,0.00015,22.72484]
[1778452353183,34.41,81711.5,33.1,0.29203,0.00015,22.72484]
[1778452353938,34.41,81714.79,33.1,0.29253,0.00015,22.74385]
[1778452354073,34.41,81714.79,33.1,0.29253,0.00015,22.74385]
[1778452354119,34.41,81714.79,33.1,0.29253,0.00015,22.74385]
[1778452354213,34.41,81714.79,33.1,0.29253,0.00015,22.74385]
[1778452354172,34.41,81714.96,33.1,0.29255,0.00015,22.74483]
[1778452354836,34.41,81714.96,33.1,0.29255,0.00015,22.74483]
[1778452355057,34.41,81714.96,33.1,0.29255,0.00015,22.74483]
[1778452355214,34.41,81709.29,33.1,0.2917,0.00015,22.71241]
[1778452355680,34.41,81709.29,33.1,0.2917,0.00015,22.71241]
[1778452356204,34.42,81722.45,33.1,0.2937,0.00015,22.78833]
[1778452357265,34.42,81722.45,33.1,0.2937,0.00015,22.78833]
[1778452357701,34.42,81728.32,33.1,0.29461,0.00015,22.82265]
[1778452359314,34.42,81722.84,33.1,0.2938,0.00015,22.79195]
[1778452362685,34.43,81714.4,33.1,0.29258,0.00015,22.74581]
[1778452363049,34.43,81714.4,33.1,0.29258,0.00015,22.74581]
[1778452363759,34.43,81710.43,33.1,0.29199,0.00015,22.72317]
[1778452364048,34.43,81710.43,33.1,0.29199,0.00015,22.72317]
[1778452364451,34.44,81711.47,33.1,0.29215,0.00015,22.72927]
[1778452364714,34.44,81711.47,33.1,0.29215,0.00015,22.72927]
[1778452365040,34.44,81711.47,33.1,0.29215,0.00015,22.72927]
[1778452365114,34.44,81720.93,33.1,0.29358,0.00015,22.78353]
[1778452370142,34.45,81724.41,33.1,0.29419,0.00015,22.80632]
[1778452371863,34.45,81718.6,33.1,0.29331,0.00015,22.77326]
[1778452372599,34.45,81719.09,33.1,0.29339,0.00015,22.77614]
[1778452373048,34.45,81719.09,33.1,0.29339,0.00015,22.77614]
[1778452373678,34.45,81712.24,33.1,0.29236,0.00015,22.73706]
[1778452374186,34.45,81701.52,33.1,0.29075,0.00015,22.6756]
[1778452376889,34.45,81700.76,33.1,0.29064,0.00015,22.6716]
[1778452377383,34.46,81697.62,33.1,0.29018,0.00015,22.65369]
[1778452379894,34.46,81698.12,33.1,0.29026,0.00015,22.65701]
[1778452380212,34.46,81698.12,33.1,0.29026,0.00015,22.65701]
[1778452381101,34.46,81698.96,33.1,0.2904,0.00015,22.66207]
[1778452382155,34.46,81698.74,33.1,0.29037,0.00015,22.66101]
[1778452382170,34.46,81698.74,33.1,0.29037,0.00015,22.66101]
[1778452382355,34.46,81698.74,33.1,0.29037,0.00015,22.66101]
[1778452382270,34.46,81696.31,33.1,0.29001,0.00015,22.6472]
[1778452383236,34.46,81682.01,33.1,0.28787,0.00015,22.56449]
[1778452384282,34.46,81682.01,33.1,0.28787,0.00015,22.56449]
[1778452384412,34.46,81678.65,33.1,0.28737,0.00015,22.54517]
[1778452385100,34.46,81692.21,33.1,0.28941,0.00015,22.62414]
[1778452386115,34.46,81692.21,33.1,0.28941,0.00015,22.62414]
[1778452389222,34.47,81693.57,33.1,0.28963,0.00015,22.63249]
[1778452389882,34.47,81693.19,33.1,0.28958,0.00015,22.63046]
[1778452390795,34.47,81686.41,33.1,0.28857,0.00015,22.59137]
[1778452390803,34.47,81686.41,33.1,0.28857,0.00015,22.59137]
[1778452390831,34.47,81686.41,33.1,0.28857,0.00015,22.59137]
[1778452390873,34.47,81686.41,33.1,0.28857,0.00015,22.59137]
[1778452391388,34.47,81671.85,33.1,0.28639,0.00015,22.50681]
[1778452392215,34.47,81671.85,33.1,0.28639,0.00015,22.50681]
[1778452392347,34.47,81671.85,33.1,0.28639,0.00015,22.50681]
[1778452393280,34.47,81670.54,33.1,0.28621,0.00015,22.49944]
[1778452393911,34.47,81674.37,33.1,0.28679,0.00015,22.52211]
[1778452393921,34.47,81674.37,33.1,0.28679,0.00015,22.52211]
[1778452394639,34.47,81667.11,33.1,0.28571,0.00015,22.47995]
[1778452394965,34.47,81667.11,33.1,0.28571,0.00015,22.47995]
[1778452395013,34.47,81667.11,33.1,0.28571,0.00015,22.47995]
[1778452395171,34.47,81660.33,33.1,0.28471,0.00015,22.4405]
[1778452397891,34.48,81655.73,33.1,0.28404,0.00015,22.41402]
[1778452398049,34.48,81655.73,33.1,0.28404,0.00015,22.41402]
[1778452398192,34.48,81666.97,33.1,0.28572,0.00015,22.48031]
[1778452403227,34.48,81669.51,33.1,0.28614,0.00015,22.49674]
[1778452404666,34.49,81664.12,33.1,0.28535,0.00015,22.46549]
[1778452410276,34.5,81658.46,33.1,0.28456,0.00015,22.43434]
[1778452413298,34.5,81666.84,33.1,0.2858,0.00015,22.48015]
[1778452416218,34.5,81665.81,33.1,0.28567,0.00015,22.47474]
[1778452419970,34.51,81666.03,33.1,0.28573,0.00015,22.47725]
[1778452419989,34.51,81666.03,33.1,0.28573,0.00015,22.47725]
[1778452422202,34.51,81668.92,33.1,0.28618,0.00015,22.49475]
[1778452422368,34.51,81676.9,33.1,0.28738,0.00015,22.54153]
[1778452424286,34.51,81682.47,33.1,0.28822,0.00015,22.57417]
[1778452424294,34.51,81682.47,33.1,0.28822,0.00015,22.57417]
[1778452424360,34.51,81682.47,33.1,0.28822,0.00015,22.57417]
[1778452424362,34.51,81682.47,33.1,0.28822,0.00015,22.57417]
[1778452424411,34.51,81682.47,33.1,0.28822,0.00015,22.57417]
[1778452424456,34.51,81682.47,33.1,0.28822,0.00015,22.57417]
[1778452424580,34.51,81682.47,33.1,0.28822,0.00015,22.5744]
[1778452424673,34.51,81682.47,33.1,0.28822,0.00015,22.5744]
[1778452424861,34.51,81682.47,33.1,0.28822,0.00015,22.5744]
[1778452424891,34.51,81682.47,33.1,0.28822,0.00015,22.5744]
[1778452424944,34.51,81682.47,33.1,0.28822,0.00015,22.5744]
[1778452424991,34.51,81682.47,33.1,0.28822,0.00015,22.5744]
[1778452425286,34.51,81682.47,33.1,0.28822,0.00015,22.5744]
[1778452425468,34.52,81777.43,33.1,0.30258,0.00015,23.11183]
[1778452425554,34.52,81777.43,33.1,0.30258,0.00015,23.11183]
[1778452426173,34.52,81777.43,33.1,0.30258,0.00015,23.11183]
[1778452426466,34.52,81798.82,33.1,0.3059,0.00015,23.23052]
[1778452426646,34.52,81798.82,33.1,0.3059,0.00015,23.23052]
[1778452426798,34.52,81798.82,33.1,0.3059,0.00015,23.23052]
[1778452426961,34.52,81798.82,33.1,0.3059,0.00015,23.23052]
[1778452427039,34.52,81798.82,33.1,0.3059,0.00015,23.23052]
[1778452427218,34.52,81798.82,33.1,0.3059,0.00015,23.23052]
[1778452427223,34.52,81798.82,33.1,0.3059,0.00015,23.23052]
[1778452427272,34.52,81798.82,33.1,0.3059,0.00015,23.23052]
[1778452427474,34.53,81854.8,33.1,0.31454,0.00016,23.53012]
[1778452427854,34.53,81854.8,33.1,0.31454,0.00016,23.53012]
[1778452427995,34.53,81854.8,33.1,0.31454,0.00016,23.53012]
[1778452428033,34.53,81854.8,33.1,0.31454,0.00016,23.53012]
[1778452428074,34.53,81854.8,33.1,0.31454,0.00016,23.53012]
[1778452428157,34.53,81854.8,33.1,0.31454,0.00016,23.53012]
[1778452428198,34.53,81854.8,33.1,0.31454,0.00016,23.53012]
[1778452428486,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452428554,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452428598,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452428720,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452428749,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452428861,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452429134,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452429176,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452429311,34.53,81878.58,33.1,0.31826,0.00016,23.6545]
[1778452429491,34.53,81910.93,33.1,0.32332,0.00016,23.82017]
[1778452430308,34.53,81910.93,33.1,0.32332,0.00016,23.82017]
[1778452430313,34.53,81910.93,33.1,0.32332,0.00016,23.82017]
[1778452430417,34.53,81910.93,33.1,0.32332,0.00016,23.82017]
[1778452430460,34.53,81910.93,33.1,0.32332,0.00016,23.82017]
[1778452430536,34.53,81910.93,33.1,0.32332,0.00016,23.82017]
[1778452430500,34.53,81932.66,33.1,0.32674,0.00016,23.92958]
[1778452430669,34.53,81932.66,33.1,0.32674,0.00016,23.92958]
[1778452430857,34.53,81932.66,33.1,0.32674,0.00016,23.92958]
[1778452430971,34.53,81932.66,33.1,0.32674,0.00016,23.92958]
[1778452431220,34.53,81932.66,33.1,0.32674,0.00016,23.92958]
[1778452431417,34.53,81932.66,33.1,0.32674,0.00016,23.92958]
[1778452431469,34.53,81932.66,33.1,0.32674,0.00016,23.92958]
[1778452431509,34.53,81988.07,33.1,0.33552,0.00016,24.20019]
[1778452432084,34.53,81988.07,33.1,0.33552,0.00016,24.20019]
[1778452432151,34.53,81988.07,33.1,0.33552,0.00016,24.20019]
[1778452432219,34.53,81988.07,33.1,0.33552,0.00016,24.20019]
[1778452432362,34.53,81988.07,33.1,0.33552,0.00016,24.20019]
[1778452432515,34.54,82009.53,33.1,0.33897,0.00016,24.30279]
[1778452432625,34.54,82009.53,33.1,0.33897,0.00016,24.30279]
[1778452432704,34.54,82009.53,33.1,0.33897,0.00016,24.30279]
[1778452433090,34.54,82009.53,33.1,0.33897,0.00016,24.30279]
[1778452433264,34.54,82009.53,33.1,0.33897,0.00016,24.30279]
[1778452433522,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452433580,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452433654,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452433749,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452433783,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452433821,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452434175,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452434178,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452434196,34.52,81990.25,33.1,0.33582,0.00016,24.20944]
[1778452434529,34.52,82043.58,33.1,0.34434,0.00016,24.45849]
[1778452435158,34.52,82043.58,33.1,0.34434,0.00016,24.45849]
[1778452435205,34.52,82043.58,33.1,0.34434,0.00016,24.45849]
[1778452435307,34.52,82043.58,33.1,0.34434,0.00016,24.45849]
[1778452435381,34.52,82043.58,33.1,0.34434,0.00016,24.45849]
[1778452435471,34.52,82043.58,33.1,0.34434,0.00016,24.45849]
[1778452435536,34.5,82037.54,33.1,0.34326,0.00016,24.42782]
[1778452435661,34.5,82037.54,33.1,0.34326,0.00016,24.42782]
[1778452435903,34.5,82037.54,33.1,0.34326,0.00016,24.42782]
[1778452436543,34.49,82041.84,33.1,0.34393,0.00016,24.44693]
[1778452437560,34.49,82051.61,33.1,0.34547,0.00016,24.49078]
[1778452437577,34.49,82051.61,33.1,0.34547,0.00016,24.49078]
[1778452438154,34.49,82051.61,33.1,0.34547,0.00016,24.49078]
[1778452438220,34.49,82051.61,33.1,0.34547,0.00016,24.49078]
[1778452438558,34.48,82037.73,33.1,0.3432,0.00016,24.42619]
[1778452438732,34.48,82037.73,33.1,0.3432,0.00016,24.42619]
[1778452438792,34.48,82037.73,33.1,0.3432,0.00016,24.42619]
[1778452438862,34.48,82037.73,33.1,0.3432,0.00016,24.42619]
[1778452439190,34.48,82037.73,33.1,0.3432,0.00016,24.42619]
[1778452439631,34.48,82037.73,33.1,0.3432,0.00016,24.42619]
[1778452439785,34.48,82037.73,33.1,0.3432,0.00016,24.42619]
[1778452440038,34.48,82037.73,33.1,0.3432,0.00016,24.42619]
[1778452440351,34.46,82004.26,33.1,0.33774,0.00016,24.26716]
[1778452441003,34.46,82004.26,33.1,0.33774,0.00016,24.26716]
[1778452441180,34.46,82004.26,33.1,0.33774,0.00016,24.26716]
[1778452441337,34.46,81986.24,33.1,0.33486,0.00016,24.18104]
[1778452441576,34.46,81986.24,33.1,0.33486,0.00016,24.18104]
[1778452441749,34.46,81986.24,33.1,0.33486,0.00016,24.18104]
[1778452441778,34.46,81986.24,33.1,0.33486,0.00016,24.18104]
[1778452442183,34.46,81986.24,33.1,0.33486,0.00016,24.18104]
[1778452442218,34.46,81986.24,33.1,0.33486,0.00016,24.18104]
[1778452442504,34.46,81986.24,33.1,0.33486,0.00016,24.18104]
[1778452442617,34.46,81980.73,33.1,0.33398,0.00016,24.15442]
[1778452442651,34.46,81980.73,33.1,0.33398,0.00016,24.15442]
[1778452442678,34.46,81980.73,33.1,0.33398,0.00016,24.15442]
[1778452442721,34.46,81980.73,33.1,0.33398,0.00016,24.15442]
[1778452442746,34.46,81980.73,33.1,0.33398,0.00016,24.15442]
[1778452443048,34.46,81980.73,33.1,0.33398,0.00016,24.15442]
[1778452443357,34.46,81980.73,33.1,0.33398,0.00016,24.15442]
[1778452443498,34.46,82005.62,33.1,0.33795,0.00016,24.27334]
[1778452444043,34.46,82005.62,33.1,0.33795,0.00016,24.27334]
[1778452444085,34.46,82005.62,33.1,0.33795,0.00016,24.27334]
[1778452444188,34.46,82005.62,33.1,0.33795,0.00016,24.27334]
[1778452444290,34.46,82005.62,33.1,0.33795,0.00016,24.27334]
[1778452444471,34.46,82005.62,33.1,0.33795,0.00016,24.27334]
[1778452444560,34.45,82035.79,33.1,0.34278,0.00016,24.41432]
[1778452444761,34.45,82035.79,33.1,0.34278,0.00016,24.41432]
[1778452444822,34.45,82035.79,33.1,0.34278,0.00016,24.41432]
[1778452445169,34.45,82035.79,33.1,0.34278,0.00016,24.41432]
[1778452445230,34.45,82035.79,33.1,0.34278,0.00016,24.41432]
[1778452445250,34.45,82035.79,33.1,0.34278,0.00016,24.41432]
[1778452445549,34.45,82063.67,33.1,0.34727,0.00016,24.54153]
[1778452445708,34.45,82063.67,33.1,0.34727,0.00016,24.54153]
[1778452445734,34.45,82063.67,33.1,0.34727,0.00016,24.54153]
[1778452445800,34.45,82063.67,33.1,0.34727,0.00016,24.54153]
[1778452446100,34.44,82071.33,33.1,0.34845,0.00016,24.57465]
[1778452446947,34.44,82071.33,33.1,0.34845,0.00016,24.57465]
[1778452447205,34.44,82071.33,33.1,0.34845,0.00016,24.57465]
[1778452447342,34.44,82071.33,33.1,0.34845,0.00016,24.57465]
[1778452447530,34.44,82071.33,33.1,0.34845,0.00016,24.57465]
[1778452447489,34.43,82057.92,33.1,0.34623,0.00016,24.51262]
[1778452447740,34.43,82057.92,33.1,0.34623,0.00016,24.51262]
[1778452448427,34.4,82034.48,33.1,0.34233,0.00016,24.40197]
[1778452449611,34.4,82029.85,33.1,0.34159,0.00016,24.38044]
[1778452449881,34.4,82029.85,33.1,0.34159,0.00016,24.38044]
[1778452449952,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452450772,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452450783,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452450845,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452450874,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452451021,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452451066,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452451118,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452451204,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452451217,34.4,82012.52,33.1,0.33881,0.00016,24.29916]
[1778452451457,34.4,82018.79,33.1,0.33981,0.00016,24.32872]
[1778452451840,34.4,82018.79,33.1,0.33981,0.00016,24.32872]
[1778452451905,34.4,82018.79,33.1,0.33981,0.00016,24.32872]
[1778452451916,34.4,82018.79,33.1,0.33981,0.00016,24.32872]
[1778452451954,34.4,82018.79,33.1,0.33981,0.00016,24.32872]
[1778452453396,34.4,81998.71,33.1,0.33658,0.00016,24.23332]
[1778452453964,34.4,81998.71,33.1,0.33658,0.00016,24.23332]
[1778452454548,34.4,81998.71,33.1,0.33658,0.00016,24.23332]
[1778452454908,34.4,81996.2,33.1,0.33618,0.00016,24.22111]
[1778452455402,34.4,81996.2,33.1,0.33618,0.00016,24.22111]
[1778452455450,34.4,81996.2,33.1,0.33618,0.00016,24.22111]
[1778452455504,34.4,81983.44,33.1,0.33414,0.00016,24.1598]
[1778452457137,34.4,81978.56,33.1,0.33336,0.00016,24.13613]
[1778452457188,34.4,81978.56,33.1,0.33336,0.00016,24.13613]
[1778452457261,34.4,81978.56,33.1,0.33336,0.00016,24.13613]
[1778452457297,34.4,81978.56,33.1,0.33336,0.00016,24.13613]
[1778452457431,34.4,81978.56,33.1,0.33336,0.00016,24.13613]
[1778452457582,34.4,81978.56,33.1,0.33336,0.00016,24.13613]
[1778452457754,34.4,81983.73,33.1,0.33418,0.00016,24.16109]
[1778452457766,34.4,81983.73,33.1,0.33418,0.00016,24.16109]
[1778452458374,34.4,81983.73,33.1,0.33418,0.00016,24.16109]
[1778452458425,34.4,81993.0,33.1,0.33566,0.00016,24.20562]
[1778452458649,34.4,81993.0,33.1,0.33566,0.00016,24.20562]
[1778452458998,34.4,81993.0,33.1,0.33566,0.00016,24.20562]
[1778452459190,34.4,81993.0,33.1,0.33566,0.00016,24.20562]
[1778452459381,34.4,81993.0,33.1,0.33566,0.00016,24.20562]
[1778452459483,34.4,82001.27,33.1,0.33698,0.00016,24.24503]
[1778452460041,34.4,82001.27,33.1,0.33698,0.00016,24.24503]
[1778452460121,34.4,82001.27,33.1,0.33698,0.00016,24.24503]
[1778452460240,34.4,82001.27,33.1,0.33698,0.00016,24.24503]
[1778452461034,34.4,81999.0,33.1,0.33661,0.00016,24.23409]
[1778452461049,34.4,81999.0,33.1,0.33661,0.00016,24.23409]
[1778452461126,34.4,81990.73,33.1,0.33528,0.00016,24.19438]
[1778452462100,34.4,81990.73,33.1,0.33528,0.00016,24.19438]
[1778452462117,34.4,81990.73,33.1,0.33528,0.00016,24.19438]
[1778452462146,34.4,81990.73,33.1,0.33528,0.00016,24.19438]
[1778452462250,34.39,81981.73,33.1,0.33385,0.00016,24.15093]
[1778452462708,34.39,81981.73,33.1,0.33385,0.00016,24.15093]
[1778452463412,34.39,81974.04,33.1,0.3326,0.00016,24.11308]
[1778452463839,34.39,81974.04,33.1,0.3326,0.00016,24.11308]
[1778452464431,34.39,81974.04,33.1,0.3326,0.00016,24.11308]
[1778452464657,34.39,81970.37,33.1,0.33201,0.00016,24.09496]
[1778452464884,34.39,81970.37,33.1,0.33201,0.00016,24.09496]
[1778452465039,34.39,81970.37,33.1,0.33201,0.00016,24.09496]
[1778452465078,34.39,81970.37,33.1,0.33201,0.00016,24.09496]
[1778452465164,34.39,81970.37,33.1,0.33201,0.00016,24.09496]
[1778452466163,34.39,81975.24,33.1,0.33278,0.00016,24.11859]
[1778452466178,34.39,81975.24,33.1,0.33278,0.00016,24.11859]
[1778452466460,34.39,81975.24,33.1,0.33278,0.00016,24.11859]
[1778452466498,34.39,81985.72,33.1,0.33445,0.00016,24.16931]
[1778452466717,34.39,81985.72,33.1,0.33445,0.00016,24.16931]
[1778452467494,34.39,81985.72,33.1,0.33445,0.00016,24.16931]
[1778452467505,34.39,81985.68,33.1,0.33444,0.00016,24.16905]
[1778452469587,34.39,81986.48,33.1,0.33457,0.00016,24.173]
[1778452469636,34.39,81992.37,33.1,0.33552,0.00016,24.20142]
[1778452469795,34.39,81992.37,33.1,0.33552,0.00016,24.20142]
[1778452470584,34.39,81992.37,33.1,0.33552,0.00016,24.20142]
[1778452472890,34.39,81987.93,33.1,0.33479,0.00016,24.17608]
[1778452472915,34.39,81980.53,33.1,0.33361,0.00016,24.14044]
[1778452473660,34.39,81980.53,33.1,0.33361,0.00016,24.14044]
[1778452474170,34.39,81980.53,33.1,0.33361,0.00016,24.14044]
[1778452475929,34.39,81980.0,33.1,0.33353,0.00016,24.13778]
[1778452475960,34.39,81980.0,33.1,0.33353,0.00016,24.13778]
[1778452476423,34.39,81978.89,33.1,0.33335,0.00016,24.13236]
[1778452477443,34.39,82000.16,33.1,0.33675,0.00016,24.23472]
[1778452479541,34.39,81999.48,33.1,0.33664,0.00016,24.23149]
[1778452479569,34.39,81999.48,33.1,0.33664,0.00016,24.23149]
[1778452479584,34.39,81991.2,33.1,0.33532,0.00016,24.1919]
[1778452479853,34.39,81991.2,33.1,0.33532,0.00016,24.1919]
[1778452479901,34.39,81991.2,33.1,0.33532,0.00016,24.1919]
[1778452479915,34.39,81983.48,33.1,0.33408,0.00016,24.15472]
[1778452480738,34.39,81983.48,33.1,0.33408,0.00016,24.15472]
[1778452481489,34.39,81983.48,33.1,0.33408,0.00016,24.15472]
[1778452481563,34.39,81983.48,33.1,0.33408,0.00016,24.15472]
[1778452481590,34.39,81973.35,33.1,0.33247,0.00016,24.10551]
[1778452482580,34.39,81973.35,33.1,0.33247,0.00016,24.10551]
[1778452482628,34.39,81976.94,33.1,0.33304,0.00016,24.12293]
[1778452482746,34.39,81976.94,33.1,0.33304,0.00016,24.12293]
[1778452483005,34.39,81976.94,33.1,0.33304,0.00016,24.12293]
[1778452483017,34.39,81976.94,33.1,0.33304,0.00016,24.12293]
[1778452483994,34.39,81978.44,33.1,0.33328,0.00016,24.13017]
[1778452484208,34.39,81978.44,33.1,0.33328,0.00016,24.13017]
[1778452484308,34.39,81970.88,33.1,0.33207,0.00016,24.0934]
[1778452484743,34.39,81970.88,33.1,0.33207,0.00016,24.0934]
[1778452484958,34.39,81970.88,33.1,0.33207,0.00016,24.0934]
[1778452485066,34.39,81970.88,33.1,0.33207,0.00016,24.0934]
[1778452485085,34.39,81970.88,33.1,0.33207,0.00016,24.0934]
[1778452485422,34.39,81970.88,33.1,0.33207,0.00016,24.0934]
[1778452485523,34.39,81957.6,33.1,0.32996,0.00016,24.02829]
[1778452485745,34.39,81957.6,33.1,0.32996,0.00016,24.02829]
[1778452486442,34.39,81957.6,33.1,0.32996,0.00016,24.02829]
[1778452486603,34.39,81941.15,33.1,0.32737,0.00016,23.94729]
[1778452486679,34.39,81941.15,33.1,0.32737,0.00016,23.94729]
[1778452486953,34.39,81941.15,33.1,0.32737,0.00016,23.94729]
[1778452487127,34.39,81941.15,33.1,0.32737,0.00016,23.94729]
[1778452487670,34.39,81944.59,33.1,0.32792,0.00016,23.96442]
[1778452487731,34.39,81944.59,33.1,0.32792,0.00016,23.96442]
[1778452488514,34.39,81959.81,33.1,0.33033,0.00016,24.03979]
[1778452489223,34.39,81959.81,33.1,0.33033,0.00016,24.03979]
[1778452489316,34.39,81959.81,33.1,0.33033,0.00016,24.03979]
[1778452489324,34.39,81959.81,33.1,0.33033,0.00016,24.03979]
[1778452489328,34.39,81959.81,33.1,0.33033,0.00016,24.03979]
[1778452489469,34.39,81959.81,33.1,0.33033,0.00016,24.03979]
[1778452489606,34.39,81959.81,33.1,0.33033,0.00016,24.03979]
[1778452489616,34.39,81965.19,33.1,0.33119,0.00016,24.06623]
[1778452489723,34.39,81965.19,33.1,0.33119,0.00016,24.06623]
[1778452490093,34.39,81965.19,33.1,0.33119,0.00016,24.06623]
[1778452490433,34.39,81965.19,33.1,0.33119,0.00016,24.06623]
[1778452490610,34.39,81978.56,33.1,0.33332,0.00016,24.13139]
[1778452491443,34.39,81991.93,33.1,0.33545,0.00016,24.19588]
[1778452495457,34.39,81993.49,33.1,0.33566,0.00016,24.20239]
[1778452495488,34.39,81993.49,33.1,0.33566,0.00016,24.20239]
[1778452495520,34.39,81993.49,33.1,0.33566,0.00016,24.20239]
[1778452496048,34.38,81993.45,33.1,0.33564,0.00016,24.20177]
[1778452496634,34.39,82001.61,33.1,0.33697,0.00016,24.24147]
[1778452497106,34.39,82001.61,33.1,0.33697,0.00016,24.24147]
[1778452500075,34.4,82003.4,33.1,0.33733,0.00016,24.25198]
[1778452500090,34.4,82003.4,33.1,0.33733,0.00016,24.25198]
[1778452500146,34.4,82003.4,33.1,0.33733,0.00016,24.25198]
[1778452500297,34.4,82003.4,33.1,0.33733,0.00016,24.25198]
[1778452500810,34.41,82006.77,33.1,0.3379,0.00016,24.26897]
[1778452501075,34.41,82006.77,33.1,0.3379,0.00016,24.26897]
[1778452501086,34.41,82006.77,33.1,0.3379,0.00016,24.26897]
[1778452501484,34.41,82006.77,33.1,0.3379,0.00016,24.26897]
[1778452501499,34.41,82006.77,33.1,0.3379,0.00016,24.26897]
[1778452501593,34.41,82006.77,33.1,0.3379,0.00016,24.26897]
[1778452501564,34.41,82023.67,33.1,0.34062,0.00016,24.34859]
[1778452502221,34.41,82023.67,33.1,0.34062,0.00016,24.34859]
[1778452502474,34.41,82023.67,33.1,0.34062,0.00016,24.34859]
[1778452503334,34.41,82045.24,33.1,0.34407,0.00016,24.44828]
[1778452504314,34.41,82045.24,33.1,0.34407,0.00016,24.44828]
[1778452504325,34.41,82045.24,33.1,0.34407,0.00016,24.44828]
[1778452504369,34.41,82052.79,33.1,0.34527,0.00016,24.48232]
[1778452505067,34.41,82052.79,33.1,0.34527,0.00016,24.48232]
[1778452505495,34.41,82052.79,33.1,0.34527,0.00016,24.48232]
[1778452507032,34.39,82049.14,33.1,0.34462,0.00016,24.4641]
[1778452507260,34.39,82049.14,33.1,0.34462,0.00016,24.4641]
[1778452507519,34.39,82049.14,33.1,0.34462,0.00016,24.4641]
[1778452507564,34.39,82035.75,33.1,0.34245,0.00016,24.40181]
[1778452507956,34.39,82035.75,33.1,0.34245,0.00016,24.40181]
[1778452508023,34.39,82035.75,33.1,0.34245,0.00016,24.40181]
[1778452508375,34.39,82013.89,33.1,0.33893,0.00016,24.29945]
[1778452509022,34.39,82013.89,33.1,0.33893,0.00016,24.29945]
[1778452509088,34.39,82005.71,33.1,0.33764,0.00016,24.26139]
[1778452509853,34.39,82005.71,33.1,0.33764,0.00016,24.26139]
[1778452510001,34.39,82005.71,33.1,0.33764,0.00016,24.26139]
[1778452510116,34.39,82005.71,33.1,0.33764,0.00016,24.26139]
[1778452511026,34.4,82004.94,33.1,0.33755,0.00016,24.25867]
[1778452511946,34.41,82004.19,33.1,0.33747,0.00016,24.25605]
[1778452512716,34.41,82006.96,33.1,0.33794,0.00016,24.27014]
[1778452512823,34.41,82006.96,33.1,0.33794,0.00016,24.27014]
[1778452512966,34.41,82006.96,33.1,0.33794,0.00016,24.27014]
[1778452513031,34.41,82006.96,33.1,0.33794,0.00016,24.27014]
[1778452513339,34.41,82006.96,33.1,0.33794,0.00016,24.27014]
[1778452513590,34.41,82006.96,33.1,0.33794,0.00016,24.27014]
[1778452513628,34.41,82006.96,33.1,0.33794,0.00016,24.27014]
[1778452513512,34.42,82015.39,33.1,0.33932,0.00016,24.31074]
[1778452513747,34.42,82015.39,33.1,0.33932,0.00016,24.31074]
[1778452513748,34.42,82015.39,33.1,0.33932,0.00016,24.31074]
[1778452513860,34.42,82015.39,33.1,0.33932,0.00016,24.31074]
[1778452513976,34.42,82015.39,33.1,0.33932,0.00016,24.31074]
[1778452514495,34.42,82030.98,33.1,0.34184,0.00016,24.38407]
[1778452515137,34.42,82038.49,33.1,0.34304,0.00016,24.41874]
[1778452518043,34.42,82042.55,33.1,0.34367,0.00016,24.43667]
[1778452520144,34.41,82037.91,33.1,0.34289,0.00016,24.41433]
[1778452520652,34.41,82037.91,33.1,0.34289,0.00016,24.41433]
[1778452520900,34.41,82038.06,33.1,0.3429,0.00016,24.41471]
[1778452521179,34.4,82049.83,33.1,0.34478,0.00016,24.4685]
[1778452521900,34.4,82049.83,33.1,0.34478,0.00016,24.4685]
[1778452524607,34.4,82054.51,33.1,0.3455,0.00016,24.48898]
[1778452525970,34.4,82059.63,33.1,0.34632,0.00016,24.51212]
[1778452526667,34.38,82041.26,33.1,0.34331,0.00016,24.42676]
[1778452527442,34.38,82041.26,33.1,0.34331,0.00016,24.42676]
[1778452527474,34.38,82032.7,33.1,0.34194,0.00016,24.38714]
[1778452530287,34.39,82027.5,33.1,0.34111,0.00016,24.36315]
[1778452531224,34.39,82025.87,33.1,0.34085,0.00016,24.35554]
[1778452531917,34.39,82028.98,33.1,0.34132,0.00016,24.3659]
[1778452532127,34.39,82028.98,33.1,0.34132,0.00016,24.3659]
[1778452532247,34.39,82028.98,33.1,0.34132,0.00016,24.3659]
[1778452532273,34.39,82028.98,33.1,0.34132,0.00016,24.3659]
[1778452532345,34.39,82020.38,33.1,0.33994,0.00016,24.32569]
[1778452533192,34.39,82020.38,33.1,0.33994,0.00016,24.32569]
[1778452533847,34.39,82017.78,33.1,0.33954,0.00016,24.31389]
[1778452534253,34.39,82017.78,33.1,0.33954,0.00016,24.31389]
[1778452534463,34.39,82017.78,33.1,0.33954,0.00016,24.31389]
[1778452534730,34.39,82013.96,33.1,0.33895,0.00016,24.29643]
[1778452535152,34.39,82013.96,33.1,0.33895,0.00016,24.29643]
[1778452535492,34.39,82013.96,33.1,0.33895,0.00016,24.29643]
[1778452535521,34.39,82006.62,33.1,0.33777,0.00016,24.26178]
[1778452536494,34.39,82006.62,33.1,0.33777,0.00016,24.26178]
[1778452537085,34.4,82004.71,33.1,0.33747,0.00016,24.25291]
[1778452538852,34.4,82012.67,33.1,0.33875,0.00016,24.29068]
[1778452540161,34.4,82016.39,33.1,0.33935,0.00016,24.30828]
[1778452540776,34.4,82011.62,33.1,0.33859,0.00016,24.28585]
[1778452541442,34.4,82011.62,33.1,0.33859,0.00016,24.28585]
[1778452541543,34.4,82023.66,33.1,0.34052,0.00016,24.34253]
[1778452541808,34.4,82023.66,33.1,0.34052,0.00016,24.34253]
[1778452541985,34.4,82023.66,33.1,0.34052,0.00016,24.34253]
[1778452542746,34.4,82020.44,33.1,0.34001,0.00016,24.32744]
[1778452543338,34.4,82007.05,33.1,0.33789,0.00016,24.26506]
[1778452545380,34.4,82003.62,33.1,0.33734,0.00016,24.24887]
[1778452546270,34.41,82000.03,33.1,0.33677,0.00016,24.23189]
[1778452548178,34.41,81992.23,33.1,0.33553,0.00016,24.19487]
[1778452548204,34.41,81992.23,33.1,0.33553,0.00016,24.19487]
[1778452548235,34.41,81992.23,33.1,0.33553,0.00016,24.19487]
[1778452548321,34.41,81992.23,33.1,0.33553,0.00016,24.19487]
[1778452548375,34.41,81992.23,33.1,0.33553,0.00016,24.19487]
[1778452548806,34.41,81987.48,33.1,0.33478,0.00016,24.17221]
[1778452548815,34.41,81987.48,33.1,0.33478,0.00016,24.17221]
[1778452548826,34.41,81987.48,33.1,0.33478,0.00016,24.17221]
[1778452549669,34.41,81987.48,33.1,0.33478,0.00016,24.17221]
[1778452549694,34.41,81975.91,33.1,0.33295,0.00016,24.11653]
[1778452549934,34.41,81975.91,33.1,0.33295,0.00016,24.11653]
[1778452550397,34.41,81969.28,33.1,0.33189,0.00016,24.08426]
[1778452555158,34.44,81969.4,33.1,0.33207,0.00016,24.08928]
[1778452555433,34.44,81967.7,33.1,0.3318,0.00016,24.08113]
[1778452558454,34.44,81959.51,33.1,0.3305,0.00016,24.04111]
[1778452558862,34.44,81959.51,33.1,0.3305,0.00016,24.04111]
[1778452559461,34.44,81967.97,33.1,0.33185,0.00016,24.08252]
[1778452559857,34.44,81967.97,33.1,0.33185,0.00016,24.08252]
[1778452559862,34.44,81967.97,33.1,0.33185,0.00016,24.08252]
[1778452560468,34.44,81964.31,33.1,0.33127,0.00016,24.06478]
[1778452563250,34.44,81966.43,33.1,0.33161,0.00016,24.07514]
[1778452563370,34.44,81966.43,33.1,0.33161,0.00016,24.07514]
[1778452563438,34.44,81966.43,33.1,0.33161,0.00016,24.07514]
[1778452563772,34.44,81961.72,33.1,0.33086,0.00016,24.05212]
[1778452563777,34.44,81961.72,33.1,0.33086,0.00016,24.05212]
[1778452564068,34.44,81961.72,33.1,0.33086,0.00016,24.05212]
[1778452564512,34.44,81945.11,33.1,0.32823,0.00016,23.97025]
[1778452565408,34.44,81945.11,33.1,0.32823,0.00016,23.97025]
[1778452567220,34.45,81939.36,33.1,0.32732,0.00016,23.94179]
[1778452567326,34.45,81939.36,33.1,0.32732,0.00016,23.94179]
[1778452567488,34.45,81939.36,33.1,0.32732,0.00016,23.94179]
[1778452567779,34.45,81930.69,33.1,0.32596,0.00016,23.89858]
[1778452568046,34.45,81930.69,33.1,0.32596,0.00016,23.89858]
[1778452568182,34.45,81930.69,33.1,0.32596,0.00016,23.89858]
[1778452568541,34.45,81908.31,33.1,0.32243,0.00016,23.7854]
[1778452569434,34.45,81908.31,33.1,0.32243,0.00016,23.7854]
[1778452569446,34.45,81908.31,33.1,0.32243,0.00016,23.7854]
[1778452569742,34.44,81903.24,33.1,0.32163,0.00016,23.75942]
[1778452569822,34.44,81903.24,33.1,0.32163,0.00016,23.75942]
[1778452570587,34.44,81903.24,33.1,0.32163,0.00016,23.75942]
[1778452570825,34.44,81898.47,33.1,0.32088,0.00016,23.73501]
[1778452571563,34.44,81910.02,33.1,0.32269,0.00016,23.79398]
[1778452572249,34.44,81910.02,33.1,0.32269,0.00016,23.79398]
[1778452573122,34.44,81915.32,33.1,0.32353,0.00016,23.82091]
[1778452574584,34.44,81905.9,33.1,0.32205,0.00016,23.77296]
[1778452578612,34.44,81918.89,33.1,0.32409,0.00016,23.83889]
[1778452583647,34.44,81913.17,33.1,0.32318,0.00016,23.80973]
[1778452588682,34.44,81919.91,33.1,0.32424,0.00016,23.84372]
[1778452589663,34.44,81919.91,33.1,0.32424,0.00016,23.84372]
[1778452589689,34.44,81912.2,33.1,0.32302,0.00016,23.80463]
[1778452589794,34.44,81912.2,33.1,0.32302,0.00016,23.80463]
[1778452591713,34.44,81915.87,33.1,0.3236,0.00016,23.82323]
[1778452591732,34.44,81924.57,33.1,0.32494,0.00016,23.86291]
[1778452593112,34.44,81922.15,33.1,0.32456,0.00016,23.85066]
[1778452593737,34.44,81922.15,33.1,0.32456,0.00016,23.85066]
[1778452593717,34.44,81931.78,33.1,0.32609,0.00016,23.89927]
[1778452596333,34.44,81938.32,33.1,0.32713,0.00016,23.93225]
[1778452596381,34.44,81938.32,33.1,0.32713,0.00016,23.93225]
[1778452596491,34.44,81938.32,33.1,0.32713,0.00016,23.93225]
[1778452596588,34.44,81938.32,33.1,0.32713,0.00016,23.93225]
[1778452596789,34.45,81942.68,33.1,0.32782,0.00016,23.95409]
[1778452597388,34.45,81942.68,33.1,0.32782,0.00016,23.95409]
[1778452597808,34.45,81947.87,33.1,0.32865,0.00016,23.97994]
[1778452597858,34.45,81947.87,33.1,0.32865,0.00016,23.97994]
[1778452598783,34.45,81947.87,33.1,0.32865,0.00016,23.97994]
[1778452598990,34.45,81946.89,33.1,0.3285,0.00016,23.97518]
[1778452599759,34.45,81957.77,33.1,0.33022,0.00016,24.02895]
[1778452599874,34.45,81957.77,33.1,0.33022,0.00016,24.02895]
[1778452601944,34.45,81955.73,33.1,0.3299,0.00016,24.01903]
[1778452601999,34.45,81955.73,33.1,0.3299,0.00016,24.01903]
[1778452602943,34.45,81951.11,33.1,0.32917,0.00016,23.99632]
[1778452604574,34.45,81951.79,33.1,0.32928,0.00016,23.99976]
[1778452606400,34.45,81949.76,33.1,0.32896,0.00016,23.98981]
[1778452606808,34.45,81957.54,33.1,0.3302,0.00016,24.02833]
[1778452610403,34.45,81961.12,33.1,0.33077,0.00016,24.04599]
[1778452613208,34.45,81948.83,33.1,0.32883,0.00016,23.98568]
[1778452613322,34.45,81948.83,33.1,0.32883,0.00016,23.98568]
[1778452613857,34.45,81931.62,33.1,0.32612,0.00016,23.90026]
[1778452618892,34.46,81928.09,33.1,0.32559,0.00016,23.88345]
[1778452621127,34.46,81932.32,33.1,0.32627,0.00016,23.90497]
[1778452622920,34.46,81948.66,33.1,0.32886,0.00016,23.98647]
[1778452624673,34.46,81948.66,33.1,0.32886,0.00016,23.98647]
[1778452624824,34.46,81948.66,33.1,0.32886,0.00016,23.98647]
[1778452624845,34.46,81947.77,33.1,0.32872,0.00016,23.98216]
[1778452625260,34.46,81947.77,33.1,0.32872,0.00016,23.98216]
[1778452625420,34.46,81947.77,33.1,0.32872,0.00016,23.98216]
[1778452625444,34.46,81947.77,33.1,0.32872,0.00016,23.98216]
[1778452625641,34.46,81947.77,33.1,0.32872,0.00016,23.98216]
[1778452625644,34.47,81939.24,33.1,0.32738,0.00016,23.93994]
[1778452626457,34.47,81919.72,33.1,0.3243,0.00016,23.84225]
[1778452627402,34.47,81908.85,33.1,0.32259,0.00016,23.78713]
[1778452629155,34.47,81907.2,33.1,0.32233,0.00016,23.77872]
[1778452629651,34.47,81907.2,33.1,0.32233,0.00016,23.77872]
[1778452629695,34.47,81907.2,33.1,0.32233,0.00016,23.77872]
[1778452629737,34.47,81903.28,33.1,0.32172,0.00016,23.75873]
[1778452630976,34.47,81912.8,33.1,0.32322,0.00016,23.80742]
[1778452632397,34.47,81912.8,33.1,0.32322,0.00016,23.80742]
[1778452632463,34.47,81912.83,33.1,0.32323,0.00016,23.8078]
[1778452634297,34.47,81913.38,33.1,0.32333,0.00016,23.81077]
[1778452634401,34.47,81913.38,33.1,0.32333,0.00016,23.81077]
[1778452635627,34.47,81912.84,33.1,0.32325,0.00016,23.80822]
[1778452636672,34.47,81914.6,33.1,0.32353,0.00016,23.81731]
[1778452637132,34.47,81908.34,33.1,0.32255,0.00016,23.78569]
[1778452637302,34.47,81908.34,33.1,0.32255,0.00016,23.78569]
[1778452639036,34.48,81917.49,33.1,0.324,0.00016,23.83243]
[1778452640392,34.48,81917.49,33.1,0.324,0.00016,23.83243]
[1778452640905,34.48,81913.02,33.1,0.3233,0.00016,23.80996]
[1778452641272,34.48,81913.02,33.1,0.3233,0.00016,23.80996]
[1778452641425,34.48,81913.02,33.1,0.3233,0.00016,23.80996]
[1778452643409,34.48,81911.26,33.1,0.32303,0.00016,23.80118]
[1778452643948,34.48,81914.83,33.1,0.3236,0.00016,23.81944]
[1778452643992,34.48,81914.83,33.1,0.3236,0.00016,23.81944]
[1778452645470,34.48,81911.56,33.1,0.32309,0.00016,23.80304]
[1778452648730,34.48,81917.23,33.1,0.32399,0.00016,23.83204]
[1778452648824,34.48,81917.23,33.1,0.32399,0.00016,23.83204]
[1778452651752,34.48,81908.87,33.1,0.32269,0.00016,23.78996]
[1778452651849,34.48,81911.48,33.1,0.32307,0.00016,23.79891]
[1778452656038,34.49,81913.52,33.1,0.32341,0.00016,23.80973]
[1778452656380,34.49,81913.52,33.1,0.32341,0.00016,23.80973]
[1778452660612,34.49,81903.71,33.1,0.32187,0.00016,23.75999]
[1778452661641,34.49,81904.26,33.1,0.32195,0.00016,23.76278]
[1778452661689,34.49,81904.26,33.1,0.32195,0.00016,23.76278]
[1778452661819,34.49,81904.26,33.1,0.32195,0.00016,23.76278]
[1778452661758,34.49,81901.01,33.1,0.32144,0.00016,23.74619]
[1778452662575,34.49,81901.01,33.1,0.32144,0.00016,23.74619]
[1778452662659,34.49,81910.58,33.1,0.32295,0.00016,23.79491]
[1778452664889,34.49,81911.76,33.1,0.32314,0.00016,23.80123]
[1778452666527,34.49,81911.32,33.1,0.32308,0.00016,23.79917]
[1778452666560,34.49,81911.32,33.1,0.32308,0.00016,23.79917]
[1778452669302,34.49,81903.9,33.1,0.32192,0.00016,23.76158]
[1778452669417,34.49,81903.9,33.1,0.32192,0.00016,23.76158]
[1778452673276,34.5,81921.65,33.1,0.32473,0.00016,23.85218]
[1778452675410,34.5,81921.78,33.1,0.32476,0.00016,23.85296]
[1778452675410,34.5,81921.78,33.1,0.32476,0.00016,23.85296]
[1778452675444,34.5,81921.78,33.1,0.32476,0.00016,23.85296]
[1778452675712,34.5,81921.78,33.1,0.32476,0.00016,23.85296]
[1778452675765,34.5,81921.78,33.1,0.32476,0.00016,23.85296]
[1778452675900,34.5,81921.62,33.1,0.32473,0.00016,23.85228]
[1778452676172,34.5,81921.62,33.1,0.32473,0.00016,23.85228]
[1778452676337,34.5,81921.62,33.1,0.32473,0.00016,23.85228]
[1778452676507,34.5,81921.62,33.1,0.32473,0.00016,23.85228]
[1778452676533,34.5,81921.62,33.1,0.32473,0.00016,23.85228]
[1778452676671,34.5,81897.15,33.1,0.32089,0.00016,23.72802]
[1778452676967,34.5,81897.15,33.1,0.32089,0.00016,23.72802]
[1778452677699,34.5,81899.46,33.1,0.32125,0.00016,23.73986]
[1778452677953,34.5,81899.46,33.1,0.32125,0.00016,23.73986]
[1778452678316,34.5,81899.46,33.1,0.32125,0.00016,23.73986]
[1778452680380,34.5,81899.78,33.1,0.3213,0.00016,23.74153]
[1778452681728,34.5,81906.72,33.1,0.32239,0.00016,23.77691]
[1778452681769,34.5,81906.72,33.1,0.32239,0.00016,23.77691]
[1778452681836,34.5,81912.69,33.1,0.32333,0.00016,23.80719]
[1778452681879,34.5,81912.69,33.1,0.32333,0.00016,23.80719]
[1778452682658,34.5,81921.24,33.1,0.32467,0.00016,23.85031]
[1778452683142,34.5,81921.24,33.1,0.32467,0.00016,23.85031]
[1778452686900,34.5,81922.65,33.1,0.32492,0.00016,23.85813]
[1778452686926,34.5,81922.65,33.1,0.32492,0.00016,23.85813]
[1778452687054,34.5,81922.65,33.1,0.32492,0.00016,23.85813]
[1778452687118,34.5,81922.65,33.1,0.32492,0.00016,23.85813]
[1778452687817,34.5,81922.65,33.1,0.32492,0.00016,23.85813]
[1778452687833,34.5,81941.75,33.1,0.32793,0.00016,23.95366]
[1778452689905,34.5,81947.02,33.1,0.32877,0.00016,23.9799]
[1778452690070,34.5,81947.02,33.1,0.32877,0.00016,23.9799]
[1778452693469,34.51,81955.12,33.1,0.33006,0.00016,24.02005]
[1778452699464,34.51,81961.26,33.1,0.33104,0.00016,24.05027]
[1778452700919,34.51,81960.95,33.1,0.33099,0.00016,24.04875]
[1778452701542,34.51,81960.95,33.1,0.33099,0.00016,24.04875]
[1778452701582,34.51,81960.95,33.1,0.33099,0.00016,24.04875]
[1778452701606,34.51,81960.95,33.1,0.33099,0.00016,24.04875]
[1778452701705,34.51,81960.95,33.1,0.33099,0.00016,24.04875]
[1778452701870,34.51,81960.95,33.1,0.33099,0.00016,24.04875]
[1778452701748,34.51,81943.27,33.1,0.32819,0.00016,23.96178]
[1778452702485,34.51,81924.18,33.1,0.32519,0.00016,23.86668]
[1778452703353,34.51,81924.18,33.1,0.32519,0.00016,23.86668]
[1778452703537,34.51,81924.18,33.1,0.32519,0.00016,23.86668]
[1778452703872,34.51,81924.18,33.1,0.32519,0.00016,23.86668]
[1778452703976,34.51,81924.09,33.1,0.32518,0.00016,23.86638]
[1778452704636,34.51,81924.09,33.1,0.32518,0.00016,23.86638]
[1778452704659,34.51,81924.09,33.1,0.32518,0.00016,23.86638]
[1778452708866,34.51,81929.12,33.1,0.326,0.00016,23.89232]
[1778452709534,34.51,81917.59,33.1,0.32419,0.00016,23.83457]
[1778452711024,34.52,81921.71,33.1,0.32484,0.00016,23.85549]
[1778452711110,34.52,81921.71,33.1,0.32484,0.00016,23.85549]
[1778452711885,34.52,81907.58,33.1,0.3226,0.00016,23.78002]
[1778452714125,34.52,81903.57,33.1,0.32197,0.00016,23.75961]
[1778452714580,34.52,81903.57,33.1,0.32197,0.00016,23.75961]
[1778452717794,34.52,81903.16,33.1,0.3219,0.00016,23.75747]
[1778452718571,34.52,81903.66,33.1,0.32198,0.00016,23.76]
[1778452718663,34.52,81903.66,33.1,0.32198,0.00016,23.76]
[1778452719617,34.52,81915.45,33.1,0.32383,0.00016,23.81974]
[1778452720149,34.52,81915.45,33.1,0.32383,0.00016,23.81974]
[1778452720170,34.52,81915.45,33.1,0.32383,0.00016,23.81974]
[1778452721929,34.51,81902.56,33.1,0.3218,0.00016,23.75425]
[1778452722476,34.51,81902.56,33.1,0.3218,0.00016,23.75425]
[1778452722513,34.51,81902.56,33.1,0.3218,0.00016,23.75425]
[1778452722638,34.51,81912.3,33.1,0.32333,0.00016,23.8037]
[1778452726950,34.52,81914.87,33.1,0.32376,0.00016,23.81747]
[1778452727569,34.52,81914.87,33.1,0.32376,0.00016,23.81747]
[1778452727786,34.52,81914.87,33.1,0.32376,0.00016,23.81747]
[1778452727870,34.52,81909.98,33.1,0.323,0.00016,23.79293]
[1778452728687,34.52,81901.26,33.1,0.32163,0.00016,23.74856]
[1778452729694,34.52,81893.26,33.1,0.32038,0.00016,23.70766]
[1778452730332,34.52,81893.26,33.1,0.32038,0.00016,23.70766]
[1778452732784,34.52,81896.77,33.1,0.32093,0.00016,23.72569]
[1778452732788,34.52,81896.77,33.1,0.32093,0.00016,23.72569]
[1778452732793,34.52,81896.77,33.1,0.32093,0.00016,23.72569]
[1778452732822,34.52,81896.77,33.1,0.32093,0.00016,23.72569]
[1778452732885,34.52,81902.34,33.1,0.3218,0.00016,23.75415]
[1778452733558,34.52,81902.34,33.1,0.3218,0.00016,23.75415]
[1778452733722,34.52,81915.45,33.1,0.32386,0.00016,23.82064]
[1778452734893,34.52,81915.45,33.1,0.32386,0.00016,23.82064]
[1778452734927,34.52,81915.45,33.1,0.32386,0.00016,23.82064]
[1778452735026,34.52,81917.91,33.1,0.32426,0.00016,23.8333]
[1778452735736,34.52,81904.16,33.1,0.3221,0.00016,23.76388]
[1778452736471,34.52,81904.16,33.1,0.3221,0.00016,23.76388]
[1778452736679,34.52,81904.16,33.1,0.3221,0.00016,23.76388]
[1778452737906,34.52,81901.45,33.1,0.32168,0.00016,23.75001]
[1778452741548,34.52,81893.05,33.1,0.32036,0.00016,23.7071]
[1778452741635,34.52,81893.05,33.1,0.32036,0.00016,23.7071]
[1778452741669,34.52,81893.05,33.1,0.32036,0.00016,23.7071]
[1778452741783,34.52,81905.39,33.1,0.3223,0.00016,23.77011]
[1778452741947,34.52,81905.39,33.1,0.3223,0.00016,23.77011]
[1778452745095,34.53,81911.88,33.1,0.32333,0.00016,23.8035]
[1778452745807,34.53,81926.27,33.1,0.3256,0.00016,23.87606]
[1778452747048,34.53,81931.16,33.1,0.32637,0.00016,23.90071]
[1778452749836,34.53,81920.87,33.1,0.32477,0.00016,23.84958]
[1778452750299,34.53,81920.87,33.1,0.32477,0.00016,23.84958]
[1778452750842,34.53,81915.04,33.1,0.32386,0.00016,23.82036]
[1778452752984,34.53,81913.57,33.1,0.32362,0.00016,23.81279]
[1778452753866,34.53,81905.49,33.1,0.32235,0.00016,23.7718]
[1778452756674,34.53,81905.87,33.1,0.32241,0.00016,23.77366]
[1778452756713,34.53,81905.87,33.1,0.32241,0.00016,23.77366]
[1778452756887,34.53,81908.57,33.1,0.32283,0.00016,23.78735]
[1778452759908,34.54,81916.4,33.1,0.32409,0.00016,23.82781]
[1778452762929,34.54,81924.75,33.1,0.32541,0.00016,23.87017]
[1778452763486,34.54,81924.75,33.1,0.32541,0.00016,23.87017]
[1778452768971,34.55,81924.21,33.1,0.32537,0.00016,23.86858]
[1778452774006,34.55,81923.23,33.1,0.32521,0.00016,23.86025]
[1778452775301,34.55,81923.23,33.1,0.32521,0.00016,23.86025]
[1778452775312,34.55,81923.23,33.1,0.32521,0.00016,23.86025]
[1778452775321,34.55,81923.23,33.1,0.32521,0.00016,23.86025]
[1778452775360,34.55,81923.23,33.1,0.32521,0.00016,23.86025]
[1778452775387,34.55,81923.23,33.1,0.32521,0.00016,23.86025]
[1778452775415,34.55,81923.23,33.1,0.32521,0.00016,23.86025]
[1778452775641,34.55,81918.96,33.1,0.32455,0.00016,23.83898]
[1778452777314,34.55,81912.31,33.1,0.3235,0.00016,23.80539]
[1778452777400,34.55,81912.31,33.1,0.3235,0.00016,23.80539]
[1778452777411,34.55,81903.92,33.1,0.32218,0.00016,23.76283]
[1778452779238,34.55,81900.71,33.1,0.32168,0.00016,23.74635]
[1778452785083,34.55,81903.69,33.1,0.32211,0.00016,23.76055]
[1778452785983,34.55,81903.69,33.1,0.32211,0.00016,23.76055]
[1778452786537,34.55,81903.69,33.1,0.32211,0.00016,23.76055]
[1778452786807,34.55,81903.69,33.1,0.32211,0.00016,23.76055]
[1778452787392,34.54,81903.61,33.1,0.3221,0.00016,23.76]
[1778452787415,34.54,81903.61,33.1,0.3221,0.00016,23.76]
[1778452787463,34.54,81903.61,33.1,0.3221,0.00016,23.76]
[1778452788104,34.54,81913.52,33.1,0.32365,0.00016,23.81021]
[1778452793139,34.54,81915.97,33.1,0.32403,0.00016,23.82232]
[1778452798185,34.54,81920.71,33.1,0.32476,0.00016,23.84589]
[1778452800048,34.54,81920.96,33.1,0.3248,0.00016,23.84707]
[1778452800880,34.54,81920.96,33.1,0.3248,0.00016,23.84707]
[1778452800924,34.54,81929.94,33.1,0.32621,0.00016,23.89197]
[1778452801169,34.54,81929.94,33.1,0.32621,0.00016,23.89197]
[1778452801210,34.54,81941.19,33.1,0.32798,0.00016,23.94779]
[1778452802453,34.54,81941.19,33.1,0.32798,0.00016,23.94779]
[1778452803163,34.54,81948.22,33.1,0.32909,0.00016,23.98261]
[1778452809262,34.54,81953.7,33.1,0.32997,0.00016,24.00993]
[1778452810313,34.54,81953.7,33.1,0.32997,0.00016,24.00993]
[1778452810341,34.54,81962.32,33.1,0.33133,0.00016,24.05213]
[1778452812781,34.54,81964.24,33.1,0.33164,0.00016,24.06148]
[1778452818325,34.54,81960.72,33.1,0.33108,0.00016,24.04432]
[1778452820886,34.54,81958.56,33.1,0.33074,0.00016,24.03378]
[1778452820980,34.54,81956.29,33.1,0.33038,0.00016,24.02268]
[1778452821414,34.54,81956.29,33.1,0.33038,0.00016,24.02268]
[1778452821426,34.54,81956.29,33.1,0.33038,0.00016,24.02268]
[1778452821710,34.54,81956.29,33.1,0.33038,0.00016,24.02268]
[1778452821785,34.54,81969.74,33.1,0.33251,0.00016,24.08822]
[1778452822998,34.54,81969.74,33.1,0.33251,0.00016,24.08822]
[1778452823538,34.54,81972.74,33.1,0.33298,0.00016,24.10267]
[1778452826428,34.54,81975.21,33.1,0.33337,0.00016,24.11451]
[1778452826661,34.54,81974.15,33.1,0.3332,0.00016,24.10934]
[1778452829048,34.54,81971.01,33.1,0.33271,0.00016,24.09439]
[1778452829243,34.54,81971.01,33.1,0.33271,0.00016,24.09439]
[1778452831584,34.54,81961.16,33.1,0.33116,0.00016,24.04671]
[1778452832433,34.54,81975.23,33.1,0.33337,0.00016,24.11087]
[1778452837466,34.55,81971.3,33.1,0.33275,0.00016,24.0919]
[1778452842841,34.55,81974.36,33.1,0.33323,0.00016,24.10676]
[1778452842850,34.55,81974.36,33.1,0.33323,0.00016,24.10676]
[1778452842942,34.55,81972.02,33.1,0.33286,0.00016,24.09545]
[1778452843275,34.55,81972.02,33.1,0.33286,0.00016,24.09545]
[1778452843508,34.55,81958.75,33.1,0.33076,0.00016,24.03088]
[1778452844071,34.55,81958.75,33.1,0.33076,0.00016,24.03088]
[1778452844841,34.55,81958.75,33.1,0.33076,0.00016,24.03088]
[1778452845522,34.55,81946.81,33.1,0.32887,0.00016,23.9723]
[1778452850557,34.55,81946.42,33.1,0.32882,0.00016,23.9707]
[1778452853578,34.55,81934.03,33.1,0.32687,0.00016,23.90954]
[1778452858613,34.55,81930.9,33.1,0.3264,0.00016,23.89452]
[1778452859891,34.55,81930.9,33.1,0.3264,0.00016,23.89452]
[1778452859893,34.55,81930.9,33.1,0.3264,0.00016,23.89452]
[1778452862121,34.56,81937.39,33.1,0.32744,0.00016,23.9272]
[1778452863651,34.56,81925.83,33.1,0.32562,0.00016,23.86981]
[1778452864676,34.56,81925.83,33.1,0.32562,0.00016,23.86981]
[1778452864835,34.56,81925.83,33.1,0.32562,0.00016,23.86981]
[1778452864942,34.56,81925.83,33.1,0.32562,0.00016,23.86981]
[1778452864955,34.56,81925.83,33.1,0.32562,0.00016,23.86981]
[1778452864956,34.56,81923.12,33.1,0.3252,0.00016,23.85639]
[1778452865297,34.56,81923.12,33.1,0.3252,0.00016,23.85639]
[1778452865665,34.56,81911.43,33.1,0.32336,0.00016,23.79745]
[1778452866824,34.56,81911.43,33.1,0.32336,0.00016,23.79745]
[1778452867078,34.56,81911.6,33.1,0.32339,0.00016,23.79826]
[1778452867750,34.56,81911.6,33.1,0.32339,0.00016,23.79826]
[1778452867904,34.56,81911.6,33.1,0.32339,0.00016,23.79826]
[1778452872608,34.56,81908.81,33.1,0.32294,0.00016,23.78395]
[1778452872906,34.56,81908.81,33.1,0.32294,0.00016,23.78395]
[1778452873027,34.56,81908.81,33.1,0.32294,0.00016,23.78395]
[1778452873066,34.56,81908.81,33.1,0.32294,0.00016,23.78395]
[1778452873536,34.56,81906.69,33.1,0.32261,0.00016,23.77317]
[1778452873563,34.56,81906.69,33.1,0.32261,0.00016,23.77317]
[1778452873721,34.56,81894.7,33.1,0.32073,0.00016,23.71209]
[1778452874105,34.56,81894.7,33.1,0.32073,0.00016,23.71209]
[1778452874345,34.56,81894.7,33.1,0.32073,0.00016,23.71209]
[1778452875038,34.56,81894.7,33.1,0.32073,0.00016,23.71209]
[1778452875041,34.56,81894.7,33.1,0.32073,0.00016,23.71209]
[1778452876491,34.56,81892.21,33.1,0.32034,0.00016,23.6994]
[1778452879638,34.56,81892.13,33.1,0.32034,0.00016,23.6991]
[1778452879984,34.56,81892.13,33.1,0.32034,0.00016,23.6991]
[1778452883131,34.56,81885.72,33.1,0.31934,0.00016,23.66643]
[1778452883469,34.56,81885.72,33.1,0.31934,0.00016,23.66643]
[1778452884170,34.56,81880.36,33.1,0.31851,0.00016,23.63887]
[1778452884265,34.56,81880.36,33.1,0.31851,0.00016,23.63887]
[1778452885076,34.56,81872.35,33.1,0.31726,0.00016,23.5975]
[1778452886606,34.56,81871.71,33.1,0.31716,0.00016,23.59417]
[1778452891716,34.56,81868.33,33.1,0.31664,0.00016,23.57661]
[1778452892592,34.56,81863.93,33.1,0.31593,0.00016,23.54943]
[1778452892600,34.56,81863.93,33.1,0.31593,0.00016,23.54943]
[1778452892854,34.56,81862.78,33.1,0.31575,0.00016,23.54346]
[1778452893146,34.56,81862.78,33.1,0.31575,0.00016,23.54346]
[1778452893861,34.56,81875.48,33.1,0.31772,0.00016,23.60939]
[1778452895875,34.56,81883.07,33.1,0.31891,0.00016,23.64866]
[1778452898688,34.56,81876.4,33.1,0.31787,0.00016,23.61423]
[1778452902303,34.56,81886.85,33.1,0.3195,0.00016,23.66818]
[1778452907898,34.56,81884.73,33.1,0.31917,0.00016,23.6573]
[1778452907967,34.56,81895.43,33.1,0.32084,0.00016,23.71218]
[1778452909473,34.56,81900.33,33.1,0.32161,0.00016,23.73718]
[1778452909516,34.56,81900.33,33.1,0.32161,0.00016,23.73718]
[1778452909955,34.56,81900.33,33.1,0.32161,0.00016,23.73718]
[1778452909980,34.56,81908.94,33.1,0.32295,0.00016,23.78086]
[1778452915012,34.56,81902.1,33.1,0.32187,0.00016,23.74583]
[1778452915236,34.56,81902.55,33.1,0.32194,0.00016,23.74806]
[1778452915284,34.56,81902.55,33.1,0.32194,0.00016,23.74806]
[1778452915734,34.56,81902.55,33.1,0.32194,0.00016,23.74806]
[1778452916027,34.56,81911.67,33.1,0.32337,0.00016,23.79424]
[1778452920858,34.56,81913.62,33.1,0.32367,0.00016,23.80397]
[1778452920876,34.56,81913.62,33.1,0.32367,0.00016,23.80397]
[1778452922841,34.55,81908.92,33.1,0.32293,0.00016,23.78011]
[1778452924008,34.55,81906.92,33.1,0.32261,0.00016,23.76993]
[1778452924031,34.55,81906.92,33.1,0.32261,0.00016,23.76993]
[1778452924984,34.55,81904.37,33.1,0.32221,0.00016,23.75695]
[1778452925090,34.55,81913.38,33.1,0.32363,0.00016,23.80256]
[1778452928067,34.55,81918.01,33.1,0.32435,0.00016,23.82583]
[1778452928115,34.55,81918.01,33.1,0.32435,0.00016,23.82583]
[1778452928279,34.55,81918.59,33.1,0.32444,0.00016,23.82861]
[1778452928285,34.55,81918.59,33.1,0.32444,0.00016,23.82861]
[1778452929122,34.55,81928.66,33.1,0.32602,0.00016,23.87909]
[1778452931011,34.55,81928.66,33.1,0.32603,0.00016,23.87927]
[1778452931031,34.55,81928.66,33.1,0.32603,0.00016,23.87927]
[1778452931075,34.55,81928.66,33.1,0.32603,0.00016,23.87927]
[1778452931063,34.56,81927.04,33.1,0.32578,0.00016,23.87132]
[1778452931203,34.56,81927.04,33.1,0.32578,0.00016,23.87132]
[1778452931272,34.56,81918.36,33.1,0.32441,0.00016,23.82779]
[1778452932143,34.56,81910.76,33.1,0.32322,0.00016,23.78953]
[1778452937283,34.55,81912.46,33.1,0.32348,0.00016,23.79794]
[1778452937309,34.55,81912.46,33.1,0.32348,0.00016,23.79794]
[1778452937324,34.55,81912.46,33.1,0.32348,0.00016,23.79794]
[1778452937366,34.55,81912.46,33.1,0.32348,0.00016,23.79794]
[1778452937383,34.55,81912.46,33.1,0.32348,0.00016,23.79794]
[1778452937477,34.55,81912.46,33.1,0.32348,0.00016,23.79794]
[1778452937690,34.55,81912.46,33.1,0.32348,0.00016,23.79794]
[1778452938619,34.55,81912.35,33.1,0.32346,0.00016,23.79733]
[1778452939042,34.55,81912.35,33.1,0.32346,0.00016,23.79733]
[1778452939091,34.55,81912.35,33.1,0.32346,0.00016,23.79733]
[1778452939127,34.55,81887.51,33.1,0.31957,0.00016,23.67061]
[1778452941008,34.55,81881.58,33.1,0.31864,0.00016,23.64007]
[1778452941090,34.55,81881.58,33.1,0.31864,0.00016,23.64007]
[1778452944228,34.55,81871.79,33.1,0.31712,0.00016,23.58947]
[1778452947249,34.55,81879.56,33.1,0.31834,0.00016,23.62988]
[1778452950302,34.55,81881.3,33.1,0.31861,0.00016,23.6389]
[1778452951279,34.55,81871.32,33.1,0.31703,0.00016,23.58301]
[1778452956314,34.56,81868.87,33.1,0.31666,0.00016,23.57049]
[1778452961351,34.56,81866.72,33.1,0.31633,0.00016,23.5597]
[1778452963365,34.56,81878.61,33.1,0.31819,0.00016,23.62154]
[1778452968400,34.56,81874.86,33.1,0.31761,0.00016,23.60229]
[1778452975604,34.56,81876.38,33.1,0.31785,0.00016,23.61031]
[1778452975666,34.56,81876.38,33.1,0.31785,0.00016,23.61031]
[1778452976174,34.56,81876.38,33.1,0.31785,0.00016,23.61031]
[1778452975954,34.56,81881.18,33.1,0.3186,0.00016,23.63523]
[1778452976531,34.56,81857.97,33.1,0.31499,0.00016,23.51435]
[1778452978299,34.56,81853.69,33.1,0.31432,0.00016,23.4918]
[1778452978363,34.56,81853.69,33.1,0.31432,0.00016,23.4918]
[1778452980781,34.56,81851.84,33.1,0.31403,0.00016,23.48192]
[1778452986812,34.56,81854.9,33.1,0.31449,0.00016,23.49755]
[1778452991218,34.55,81850.75,33.1,0.31383,0.00016,23.47538]
[1778452992054,34.55,81850.75,33.1,0.31383,0.00016,23.47538]
[1778452992568,34.55,81863.18,33.1,0.31576,0.00016,23.54042]
[1778452995820,34.55,81862.38,33.1,0.31563,0.00016,23.536]
[1778453001631,34.55,81853.28,33.1,0.31419,0.00016,23.48771]
[1778453006755,34.55,81853.47,33.1,0.31421,0.00016,23.48843]
[1778453007678,34.55,81863.62,33.1,0.31579,0.00016,23.54149]
[1778453012713,34.54,81856.73,33.1,0.31467,0.00016,23.50067]
[1778453017748,34.54,81850.94,33.1,0.31377,0.00016,23.46989]
[1778453022783,34.54,81851.11,33.1,0.31378,0.00016,23.47049]
[1778453024798,34.54,81859.65,33.1,0.3151,0.00016,23.51523]
[1778453029833,34.54,81857.62,33.1,0.31478,0.00016,23.50415]
[1778453032643,34.54,81858.32,33.1,0.31488,0.00016,23.50759]
[1778453033861,34.53,81873.11,33.1,0.31718,0.00016,23.58469]
[1778453036882,34.53,81865.56,33.1,0.31599,0.00016,23.54496]
[1778453038361,34.53,81865.67,33.1,0.316,0.00016,23.54543]
[1778453041917,34.53,81874.48,33.1,0.31736,0.00016,23.59085]
[1778453046952,34.52,81870.47,33.1,0.31671,0.00016,23.56938]
[1778453052994,34.52,81870.6,33.1,0.31671,0.00016,23.56936]
[1778453058029,34.52,81869.88,33.1,0.31658,0.00016,23.56507]
[1778453064071,34.51,81869.81,33.1,0.31655,0.00016,23.56411]
[1778453069106,34.51,81869.87,33.1,0.31655,0.00016,23.56392]
[1778453071795,34.51,81869.73,33.1,0.31649,0.00016,23.55873]
[1778453078176,34.51,81866.77,33.1,0.31601,0.00016,23.54264]
[1778453082310,34.5,81873.51,33.1,0.31705,0.00016,23.57741]
[1778453082321,34.5,81873.51,33.1,0.31705,0.00016,23.57741]
[1778453083211,34.5,81875.34,33.1,0.31733,0.00016,23.58682]
[1778453084799,34.5,81875.57,33.1,0.31737,0.00016,23.58796]
[1778453084807,34.5,81875.57,33.1,0.31737,0.00016,23.58796]
[1778453085225,34.5,81865.52,33.1,0.3158,0.00016,23.53551]
[1778453085527,34.5,81865.52,33.1,0.3158,0.00016,23.53551]
[1778453091267,34.5,81864.77,33.1,0.31567,0.00016,23.5311]
[1778453094554,34.5,81869.16,33.1,0.31634,0.00016,23.55376]
[1778453094774,34.5,81869.16,33.1,0.31634,0.00016,23.55376]
[1778453100468,34.49,81876.89,33.1,0.31753,0.00016,23.59348]
[1778453100494,34.49,81876.89,33.1,0.31753,0.00016,23.59348]
[1778453100517,34.49,81876.89,33.1,0.31753,0.00016,23.59348]
[1778453100613,34.49,81876.89,33.1,0.31753,0.00016,23.59348]
[1778453100675,34.49,81876.89,33.1,0.31753,0.00016,23.59348]
[1778453100730,34.49,81876.89,33.1,0.31753,0.00016,23.59348]
[1778453101178,34.49,81878.01,33.1,0.3177,0.00016,23.59918]
[1778453101856,34.5,81889.58,33.1,0.31954,0.00016,23.65987]
[1778453102839,34.5,81902.72,33.1,0.3216,0.00016,23.72721]
[1778453104220,34.5,81911.61,33.1,0.32299,0.00016,23.7724]
[1778453106026,34.5,81902.59,33.1,0.32157,0.00016,23.72643]
[1778453108905,34.5,81901.26,33.1,0.32136,0.00016,23.71962]
[1778453110028,34.5,81912.37,33.1,0.3231,0.00016,23.776]
[1778453110667,34.5,81912.37,33.1,0.3231,0.00016,23.776]
[1778453112033,34.5,81914.58,33.1,0.32345,0.00016,23.7871]
[1778453116040,34.5,81912.62,33.1,0.32314,0.00016,23.77706]
[1778453117479,34.5,81913.28,33.1,0.32324,0.00016,23.78036]
[1778453117983,34.5,81913.28,33.1,0.32324,0.00016,23.78036]
[1778453118158,34.5,81913.28,33.1,0.32324,0.00016,23.78036]
[1778453118432,34.49,81912.96,33.1,0.32318,0.00016,23.77863]
[1778453119432,34.49,81915.87,33.1,0.32364,0.00016,23.79333]
[1778453119433,34.49,81915.87,33.1,0.32364,0.00016,23.79333]
[1778453120920,34.49,81915.7,33.1,0.32361,0.00016,23.79244]
[1778453122271,34.49,81912.0,33.1,0.32303,0.00016,23.77368]
[1778453123012,34.49,81911.93,33.1,0.32302,0.00016,23.7733]
[1778453124991,34.49,81920.38,33.1,0.32435,0.00016,23.81597]
[1778453125590,34.49,81921.18,33.1,0.32447,0.00016,23.81988]
[1778453126518,34.49,81907.52,33.1,0.32232,0.00016,23.75068]
[1778453130506,34.49,81909.71,33.1,0.32266,0.00016,23.76177]
[1778453136142,34.49,81909.71,33.1,0.32263,0.00016,23.75743]
[1778453137400,34.49,81916.41,33.1,0.32368,0.00016,23.79135]
[1778453137513,34.49,81916.41,33.1,0.32368,0.00016,23.79135]
[1778453137557,34.49,81916.41,33.1,0.32368,0.00016,23.79135]
[1778453138145,34.49,81916.41,33.1,0.32368,0.00016,23.79135]
[1778453138149,34.49,81916.41,33.1,0.32368,0.00016,23.79135]
[1778453138375,34.49,81921.96,33.1,0.32456,0.00016,23.81929]
[1778453138406,34.49,81921.96,33.1,0.32456,0.00016,23.81929]
[1778453140414,34.49,81925.75,33.1,0.32515,0.00016,23.83828]
[1778453145871,34.49,81926.22,33.1,0.32521,0.00016,23.84022]
[1778453146320,34.49,81926.22,33.1,0.32521,0.00016,23.84022]
[1778453146978,34.49,81926.26,33.1,0.32521,0.00016,23.84024]
[1778453146978,34.49,81926.26,33.1,0.32521,0.00016,23.84024]
[1778453147257,34.49,81926.26,33.1,0.32521,0.00016,23.84024]
[1778453147271,34.49,81926.26,33.1,0.32521,0.00016,23.84024]
[1778453147341,34.49,81926.26,33.1,0.32521,0.00016,23.84024]
[1778453147318,34.49,81939.72,33.1,0.32733,0.00016,23.90742]
[1778453147511,34.49,81939.72,33.1,0.32733,0.00016,23.90742]
[1778453148084,34.49,81939.72,33.1,0.32733,0.00016,23.90742]
[1778453148367,34.49,81927.9,33.1,0.32546,0.00016,23.84824]
[1778453149309,34.49,81927.9,33.1,0.32546,0.00016,23.84824]
[1778453149337,34.48,81918.4,33.1,0.32396,0.00016,23.80032]
[1778453149977,34.48,81918.4,33.1,0.32396,0.00016,23.80032]
[1778453150360,34.48,81918.4,33.1,0.32396,0.00016,23.80032]
[1778453150715,34.48,81918.95,33.1,0.32405,0.00016,23.80304]
[1778453150987,34.48,81918.95,33.1,0.32405,0.00016,23.80304]
[1778453151076,34.48,81918.95,33.1,0.32405,0.00016,23.80304]
[1778453152143,34.48,81917.4,33.1,0.3238,0.00016,23.79514]
[1778453152300,34.48,81917.4,33.1,0.3238,0.00016,23.79514]
[1778453153831,34.48,81915.96,33.1,0.32357,0.00016,23.7878]
[1778453157106,34.48,81916.41,33.1,0.32364,0.00016,23.78991]
[1778453162770,34.48,81915.27,33.1,0.32344,0.00016,23.78372]
[1778453167520,34.48,81915.24,33.1,0.32343,0.00016,23.78342]
[1778453168105,34.48,81915.24,33.1,0.32343,0.00016,23.78342]
[1778453168132,34.48,81915.24,33.1,0.32343,0.00016,23.78342]
[1778453168812,34.48,81896.63,33.1,0.3205,0.00016,23.68838]
[1778453171048,34.48,81895.44,33.1,0.32032,0.00016,23.68224]
[1778453171397,34.48,81895.44,33.1,0.32032,0.00016,23.68224]
[1778453172089,34.48,81895.22,33.1,0.32028,0.00016,23.68109]
[1778453177851,34.48,81890.1,33.1,0.31948,0.00016,23.65473]
[1778453179891,34.48,81880.08,33.1,0.31791,0.00016,23.60299]
[1778453183472,34.48,81886.36,33.1,0.3189,0.00016,23.63564]
[1778453183922,34.48,81896.51,33.1,0.32049,0.00016,23.68792]
[1778453186943,34.48,81885.35,33.1,0.31874,0.00016,23.63037]
[1778453189074,34.48,81884.14,33.1,0.31855,0.00016,23.62414]
[1778453190983,34.48,81879.4,33.1,0.31781,0.00016,23.59966]
[1778453190994,34.48,81879.4,33.1,0.31781,0.00016,23.59966]
[1778453191025,34.48,81875.91,33.1,0.31724,0.00016,23.57733]
[1778453196968,34.47,81876.14,33.1,0.31726,0.00016,23.57788]
[1778453202051,34.47,81873.45,33.1,0.31681,0.00016,23.5631]
[1778453203908,34.47,81873.37,33.1,0.3168,0.00016,23.56256]
[1778453208779,34.47,81877.22,33.1,0.31738,0.00016,23.58198]
[1778453208918,34.47,81877.22,33.1,0.31738,0.00016,23.58198]
[1778453208925,34.47,81877.22,33.1,0.31738,0.00016,23.58198]
[1778453209102,34.46,81880.66,33.1,0.31791,0.00016,23.59972]
[1778453214138,34.46,81883.42,33.1,0.31834,0.00016,23.61395]
[1778453214677,34.46,81883.42,33.1,0.31834,0.00016,23.61395]
[1778453214685,34.46,81883.42,33.1,0.31834,0.00016,23.61395]
[1778453214977,34.46,81883.42,33.1,0.31834,0.00016,23.61395]
[1778453215145,34.46,81895.09,33.1,0.32017,0.00016,23.67413]
[1778453215744,34.46,81895.09,33.1,0.32017,0.00016,23.67413]
[1778453215835,34.46,81895.09,33.1,0.32017,0.00016,23.67413]
[1778453220459,34.46,81895.12,33.1,0.32016,0.00016,23.67388]
[1778453221676,34.46,81893.3,33.1,0.31987,0.00016,23.66444]
[1778453221699,34.46,81893.3,33.1,0.31987,0.00016,23.66444]
[1778453222389,34.46,81880.99,33.1,0.31794,0.00016,23.60077]
[1778453228240,34.46,81878.25,33.1,0.31749,0.00016,23.58578]
[1778453232387,34.45,81876.28,33.1,0.31717,0.00016,23.57529]
[1778453232391,34.45,81876.28,33.1,0.31717,0.00016,23.57529]
[1778453233998,34.45,81870.11,33.1,0.3162,0.00016,23.54275]
[1778453239317,34.45,81865.86,33.1,0.31552,0.00016,23.52003]
[1778453241023,34.45,81860.07,33.1,0.31462,0.00016,23.48954]
[1778453242407,34.45,81857.03,33.1,0.31414,0.00016,23.47349]
[1778453243347,34.45,81848.82,33.1,0.31286,0.00016,23.43002]
[1778453243714,34.45,81848.82,33.1,0.31286,0.00016,23.43002]
[1778453246202,34.45,81841.48,33.1,0.31173,0.00016,23.39105]
[1778453246225,34.45,81841.48,33.1,0.31173,0.00016,23.39105]
[1778453246250,34.45,81841.48,33.1,0.31173,0.00016,23.39105]
[1778453246297,34.45,81841.48,33.1,0.31173,0.00016,23.39105]
[1778453246383,34.45,81851.24,33.1,0.31324,0.00016,23.44292]
[1778453246599,34.45,81851.24,33.1,0.31324,0.00016,23.44292]
[1778453246652,34.45,81851.24,33.1,0.31324,0.00016,23.44292]
[1778453246899,34.45,81851.24,33.1,0.31324,0.00016,23.44292]
[1778453246977,34.45,81851.24,33.1,0.31324,0.00016,23.44292]
[1778453247265,34.45,81851.24,33.1,0.31324,0.00016,23.44292]
[1778453247271,34.45,81851.24,33.1,0.31324,0.00016,23.44292]
[1778453247381,34.45,81883.34,33.1,0.31825,0.00016,23.61106]
[1778453248046,34.45,81883.34,33.1,0.31825,0.00016,23.61106]
[1778453248424,34.45,81883.34,33.1,0.31825,0.00016,23.61106]
[1778453248475,34.45,81888.87,33.1,0.31911,0.00016,23.63953]
[1778453248512,34.45,81888.87,33.1,0.31911,0.00016,23.63953]
[1778453250445,34.45,81888.89,33.1,0.31911,0.00016,23.63946]
[1778453250472,34.45,81888.89,33.1,0.31911,0.00016,23.63946]
[1778453251210,34.45,81889.98,33.1,0.31927,0.00016,23.64492]
[1778453255446,34.44,81891.37,33.1,0.31945,0.00016,23.64731]
[1778453255642,34.44,81891.63,33.1,0.31948,0.00016,23.6483]
[1778453256571,34.44,81896.73,33.1,0.32027,0.00016,23.67437]
[1778453257818,34.44,81896.67,33.1,0.32026,0.00016,23.67386]
[1778453258460,34.44,81897.28,33.1,0.32035,0.00016,23.67679]
[1778453261089,34.44,81898.01,33.1,0.32047,0.00016,23.68066]
[1778453264937,34.44,81898.61,33.1,0.32056,0.00016,23.68391]
[1778453271551,34.44,81897.67,33.1,0.32043,0.00016,23.67938]
[1778453276586,34.44,81896.01,33.1,0.32017,0.00016,23.67103]
[1778453281469,34.44,81897.15,33.1,0.32035,0.00016,23.67698]
[1778453281868,34.44,81897.01,33.1,0.32033,0.00016,23.67628]
[1778453282792,34.44,81896.4,33.1,0.32024,0.00016,23.67319]
[1778453282807,34.44,81896.4,33.1,0.32024,0.00016,23.67319]
[1778453282979,34.44,81896.4,33.1,0.32024,0.00016,23.67319]
[1778453283082,34.44,81896.4,33.1,0.32024,0.00016,23.67319]
[1778453284029,34.44,81919.21,33.1,0.32382,0.00016,23.78944]
[1778453284753,34.44,81919.21,33.1,0.32382,0.00016,23.78944]
[1778453284858,34.44,81919.21,33.1,0.32382,0.00016,23.78944]
[1778453284921,34.44,81919.21,33.1,0.32382,0.00016,23.78944]
[1778453285765,34.44,81916.88,33.1,0.32346,0.00016,23.77764]
[1778453285771,34.44,81916.88,33.1,0.32346,0.00016,23.77764]
[1778453285835,34.44,81899.05,33.1,0.32065,0.00016,23.68666]
[1778453286712,34.44,81899.05,33.1,0.32065,0.00016,23.68666]
[1778453292702,34.44,81900.1,33.1,0.32079,0.00016,23.6912]
[1778453297737,34.43,81904.13,33.1,0.3214,0.00016,23.71111]
[1778453303067,34.43,81906.1,33.1,0.32168,0.00016,23.72049]
[1778453309021,34.42,81906.27,33.1,0.32168,0.00016,23.72037]
[1778453312048,34.42,81903.92,33.1,0.32126,0.00016,23.70349]
[1778453312089,34.42,81903.92,33.1,0.32126,0.00016,23.70349]
[1778453312093,34.42,81903.92,33.1,0.32126,0.00016,23.70349]
[1778453312149,34.42,81900.39,33.1,0.3207,0.00016,23.68526]
[1778453313301,34.42,81900.39,33.1,0.3207,0.00016,23.68526]
[1778453313376,34.42,81900.39,33.1,0.3207,0.00016,23.68526]
[1778453313460,34.41,81891.5,33.1,0.3193,0.00016,23.63927]
[1778453315053,34.41,81885.97,33.1,0.31843,0.00016,23.61066]
[1778453319708,34.41,81882.74,33.1,0.3179,0.00016,23.59299]
[1778453320812,34.41,81889.51,33.1,0.31895,0.00016,23.62792]
[1778453324943,34.4,81896.28,33.1,0.31999,0.00016,23.6621]
[1778453327422,34.4,81897.29,33.1,0.32013,0.00016,23.66663]
[1778453327517,34.4,81897.29,33.1,0.32013,0.00016,23.66663]
[1778453327545,34.4,81897.29,33.1,0.32013,0.00016,23.66663]
[1778453327665,34.4,81897.25,33.1,0.32012,0.00016,23.6662]
[1778453327947,34.4,81907.1,33.1,0.32166,0.00016,23.71674]
[1778453330487,34.39,81916.12,33.1,0.32307,0.00016,23.76211]
[1778453331529,34.39,81916.12,33.1,0.32307,0.00016,23.76211]
[1778453331541,34.39,81916.12,33.1,0.32307,0.00016,23.76211]
[1778453332721,34.39,81921.74,33.1,0.32394,0.00016,23.79014]
[1778453332987,34.39,81921.74,33.1,0.32394,0.00016,23.79014]
[1778453333913,34.39,81925.2,33.1,0.32448,0.00016,23.80758]
[1778453338444,34.39,81925.49,33.1,0.32451,0.00016,23.80841]
[1778453338449,34.39,81925.49,33.1,0.32451,0.00016,23.80841]
[1778453338781,34.38,81925.5,33.1,0.32449,0.00016,23.80789]
[1778453338783,34.38,81925.5,33.1,0.32449,0.00016,23.80789]
[1778453339237,34.38,81925.5,33.1,0.32449,0.00016,23.80789]
[1778453339824,34.38,81927.19,33.1,0.32475,0.00016,23.8163]
[1778453343774,34.37,81917.64,33.1,0.32321,0.00016,23.76688]
[1778453345555,34.37,81915.43,33.1,0.32286,0.00016,23.75564]
[1778453346944,34.37,81922.01,33.1,0.32387,0.00016,23.78832]
[1778453348617,34.37,81925.34,33.1,0.32439,0.00016,23.80477]
[1778453349591,34.37,81925.12,33.1,0.32435,0.00016,23.8035]
[1778453355141,34.36,81930.16,33.1,0.32513,0.00016,23.82848]
[1778453357265,34.36,81929.68,33.1,0.32505,0.00016,23.82606]
[1778453357597,34.36,81929.68,33.1,0.32505,0.00016,23.82606]
[1778453357658,34.36,81929.06,33.1,0.32495,0.00016,23.82278]
[1778453358162,34.36,81916.77,33.1,0.323,0.00016,23.76022]
[1778453359544,34.36,81916.77,33.1,0.323,0.00016,23.76022]
[1778453359640,34.36,81916.19,33.1,0.3229,0.00016,23.75703]
[1778453365211,34.35,81917.47,33.1,0.32305,0.00016,23.76216]
[1778453370250,34.34,81916.81,33.1,0.32291,0.00016,23.75769]
[1778453373907,34.34,81917.39,33.1,0.32296,0.00016,23.75575]
[1778453373942,34.34,81917.39,33.1,0.32296,0.00016,23.75575]
[1778453373955,34.34,81917.39,33.1,0.32296,0.00016,23.75575]
[1778453376923,34.34,81926.3,33.1,0.32437,0.00016,23.80094]
[1778453376944,34.34,81926.3,33.1,0.32437,0.00016,23.80094]
[1778453381825,34.34,81921.88,33.1,0.32366,0.00016,23.77842]
[1778453381881,34.34,81921.88,33.1,0.32366,0.00016,23.77842]
[1778453381918,34.34,81921.88,33.1,0.32366,0.00016,23.77842]
[1778453382460,34.34,81933.39,33.1,0.32548,0.00016,23.8366]
[1778453383638,34.34,81937.83,33.1,0.32619,0.00016,23.85887]
[1778453384594,34.34,81937.83,33.1,0.32619,0.00016,23.85887]
[1778453388817,34.33,81937.1,33.1,0.32606,0.00016,23.85482]
[1778453389157,34.33,81937.1,33.1,0.32606,0.00016,23.85482]
[1778453389385,34.33,81945.81,33.1,0.32744,0.00016,23.89836]
[1778453393051,34.33,81949.33,33.1,0.32798,0.00016,23.91555]
[1778453393221,34.33,81949.33,33.1,0.32798,0.00016,23.91555]
[1778453393340,34.33,81949.33,33.1,0.32798,0.00016,23.91555]
[1778453393380,34.33,81949.33,33.1,0.32798,0.00016,23.91555]
[1778453395593,34.33,81952.75,33.1,0.32852,0.00016,23.93232]
[1778453396325,34.33,81955.28,33.1,0.32892,0.00016,23.94474]
[1778453396517,34.33,81955.28,33.1,0.32892,0.00016,23.94474]
[1778453396625,34.33,81955.28,33.1,0.32892,0.00016,23.94474]
[1778453396630,34.33,81965.64,33.1,0.33056,0.00016,23.99576]
[1778453396844,34.33,81965.64,33.1,0.33056,0.00016,23.99576]
[1778453397048,34.33,81965.64,33.1,0.33056,0.00016,23.99576]
[1778453397440,34.33,81983.01,33.1,0.33334,0.00016,24.08073]
[1778453398021,34.33,81983.01,33.1,0.33334,0.00016,24.08073]
[1778453398025,34.33,81983.01,33.1,0.33334,0.00016,24.08073]
[1778453398101,34.33,81983.01,33.1,0.33334,0.00016,24.08073]
[1778453398613,34.33,81983.01,33.1,0.33334,0.00016,24.08073]
[1778453399559,34.33,81981.34,33.1,0.33307,0.00016,24.07261]
[1778453401640,34.33,81972.74,33.1,0.3317,0.00016,24.03067]
[1778453406805,34.33,81979.42,33.1,0.33277,0.00016,24.06344]
[1778453407050,34.33,81979.42,33.1,0.33277,0.00016,24.06344]
[1778453407055,34.33,81979.42,33.1,0.33277,0.00016,24.06344]
[1778453407134,34.33,81979.42,33.1,0.33277,0.00016,24.06344]
[1778453407513,34.33,81987.84,33.1,0.33412,0.00016,24.1043]
[1778453408138,34.33,81987.84,33.1,0.33412,0.00016,24.1043]
[1778453408290,34.33,81987.84,33.1,0.33412,0.00016,24.1043]
[1778453408501,34.33,81987.84,33.1,0.33412,0.00016,24.1043]
[1778453408521,34.33,81997.28,33.1,0.33563,0.00016,24.14978]
[1778453408691,34.33,81997.28,33.1,0.33563,0.00016,24.14978]
[1778453411120,34.33,81999.18,33.1,0.33593,0.00016,24.15876]
[1778453412200,34.33,81999.07,33.1,0.33591,0.00016,24.15817]
[1778453412275,34.33,81999.07,33.1,0.33591,0.00016,24.15817]
[1778453413037,34.33,81996.0,33.1,0.33541,0.00016,24.14336]
[1778453413075,34.33,81996.0,33.1,0.33541,0.00016,24.14336]
[1778453413099,34.33,81996.0,33.1,0.33541,0.00016,24.14336]
[1778453413137,34.33,81996.0,33.1,0.33541,0.00016,24.14336]
[1778453413566,34.33,81988.64,33.1,0.33423,0.00016,24.10781]
[1778453414809,34.33,81986.39,33.1,0.33387,0.00016,24.0969]
[1778453420478,34.33,81989.56,33.1,0.33437,0.00016,24.11211]
[1778453421915,34.32,81984.46,33.1,0.33356,0.00016,24.08736]
[1778453422953,34.32,81989.48,33.1,0.33436,0.00016,24.11166]
[1778453422997,34.32,81989.48,33.1,0.33436,0.00016,24.11166]
[1778453423005,34.32,81989.48,33.1,0.33436,0.00016,24.11166]
[1778453423022,34.32,81989.48,33.1,0.33436,0.00016,24.11166]
[1778453423114,34.32,81989.48,33.1,0.33436,0.00016,24.11166]
[1778453423126,34.32,81989.48,33.1,0.33436,0.00016,24.11166]
[1778453423566,34.32,81989.48,33.1,0.33436,0.00016,24.11166]
[1778453423688,34.32,81987.75,33.1,0.33408,0.00016,24.10327]
[1778453423709,34.32,81987.75,33.1,0.33408,0.00016,24.10327]
[1778453423752,34.32,81987.75,33.1,0.33408,0.00016,24.10327]
[1778453423848,34.32,81987.75,33.1,0.33408,0.00016,24.10327]
[1778453424643,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425011,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425023,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425145,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425158,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425181,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425241,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425251,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425265,34.32,81972.73,33.1,0.33168,0.00016,24.03015]
[1778453425651,34.32,81955.41,33.1,0.32892,0.00016,23.94485]
[1778453425825,34.32,81955.41,33.1,0.32892,0.00016,23.94485]
[1778453426659,34.32,81945.75,33.1,0.32738,0.00016,23.89664]
[1778453426847,34.32,81945.75,33.1,0.32738,0.00016,23.89664]
[1778453427767,34.32,81945.65,33.1,0.32736,0.00016,23.89604]
[1778453427885,34.32,81945.65,33.1,0.32736,0.00016,23.89604]
[1778453430144,34.32,81943.51,33.1,0.32702,0.00016,23.88525]
[1778453431616,34.32,81943.15,33.1,0.32695,0.00016,23.88327]
[1778453432260,34.32,81943.13,33.1,0.32695,0.00016,23.88317]
[1778453432261,34.32,81943.13,33.1,0.32695,0.00016,23.88317]
[1778453432445,34.32,81943.13,33.1,0.32695,0.00016,23.88317]
[1778453437070,34.32,81942.36,33.1,0.32679,0.00016,23.87461]
[1778453437113,34.32,81942.36,33.1,0.32679,0.00016,23.87461]
[1778453437301,34.32,81942.36,33.1,0.32679,0.00016,23.87461]
[1778453437956,34.32,81941.91,33.1,0.32671,0.00016,23.87228]
[1778453438668,34.32,81941.91,33.1,0.32671,0.00016,23.87228]
[1778453438507,34.32,81933.39,33.1,0.32536,0.00016,23.82941]
[1778453438923,34.32,81933.39,33.1,0.32536,0.00016,23.82941]
[1778453442254,34.32,81927.05,33.1,0.32435,0.00016,23.79733]
[1778453443129,34.32,81926.43,33.1,0.32425,0.00016,23.79415]
[1778453446048,34.32,81913.65,33.1,0.32223,0.00016,23.72913]
[1778453449027,34.32,81922.37,33.1,0.32361,0.00016,23.77363]
[1778453449454,34.32,81922.37,33.1,0.32361,0.00016,23.77363]
[1778453449479,34.32,81922.37,33.1,0.32361,0.00016,23.77363]
[1778453449482,34.32,81922.37,33.1,0.32361,0.00016,23.77363]
[1778453449506,34.32,81922.37,33.1,0.32361,0.00016,23.77363]
[1778453450831,34.32,81932.62,33.1,0.32524,0.00016,23.82548]
[1778453455867,34.32,81933.23,33.1,0.32532,0.00016,23.82831]
[1778453456712,34.32,81933.23,33.1,0.32532,0.00016,23.82831]
[1778453457619,34.32,81933.23,33.1,0.32532,0.00016,23.82831]
[1778453457855,34.31,81933.32,33.1,0.32534,0.00016,23.82865]
[1778453462346,34.31,81937.9,33.1,0.32605,0.00016,23.85148]
[1778453462393,34.31,81937.9,33.1,0.32605,0.00016,23.85148]
[1778453465478,34.31,81932.51,33.1,0.32519,0.00016,23.82407]
[1778453465513,34.31,81932.51,33.1,0.32519,0.00016,23.82407]
[1778453465551,34.31,81932.51,33.1,0.32519,0.00016,23.82407]
[1778453466944,34.31,81922.65,33.1,0.32363,0.00016,23.77406]
[1778453471378,34.31,81921.71,33.1,0.32348,0.00016,23.76926]
[1778453471404,34.31,81921.71,33.1,0.32348,0.00016,23.76926]
[1778453471530,34.31,81921.71,33.1,0.32348,0.00016,23.76926]
[1778453471546,34.31,81921.71,33.1,0.32348,0.00016,23.76926]
[1778453472116,34.31,81921.71,33.1,0.32348,0.00016,23.76924]
[1778453472140,34.31,81921.71,33.1,0.32348,0.00016,23.76924]
[1778453472382,34.31,81921.71,33.1,0.32348,0.00016,23.76924]
[1778453472472,34.31,81910.48,33.1,0.3217,0.00016,23.7119]
[1778453472878,34.31,81910.48,33.1,0.3217,0.00016,23.7119]
[1778453474608,34.31,81905.24,33.1,0.32087,0.00016,23.685]
[1778453478459,34.3,81896.73,33.1,0.3195,0.00016,23.64014]
[1778453480619,34.3,81896.89,33.1,0.31952,0.00016,23.64061]
[1778453480798,34.3,81897.4,33.1,0.31959,0.00016,23.64308]
[1778453481048,34.3,81897.4,33.1,0.31959,0.00016,23.64308]
[1778453481151,34.3,81889.46,33.1,0.31833,0.00016,23.6017]
[1778453482372,34.3,81889.46,33.1,0.31833,0.00016,23.6017]
[1778453482448,34.3,81889.46,33.1,0.31833,0.00016,23.6017]
[1778453482725,34.3,81889.46,33.1,0.31833,0.00016,23.6017]
[1778453482757,34.3,81889.46,33.1,0.31833,0.00016,23.6017]
[1778453482914,34.3,81886.03,33.1,0.31779,0.00016,23.5837]
[1778453483052,34.3,81886.03,33.1,0.31779,0.00016,23.5837]
[1778453483247,34.3,81872.63,33.1,0.31568,0.00016,23.51338]
[1778453484073,34.3,81864.35,33.1,0.31439,0.00016,23.4697]
[1778453485894,34.3,81863.68,33.1,0.31428,0.00016,23.46605]
[1778453486637,34.3,81863.68,33.1,0.31428,0.00016,23.46605]
[1778453488431,34.3,81861.42,33.1,0.31392,0.00016,23.45404]
[1778453488779,34.3,81861.42,33.1,0.31392,0.00016,23.45404]
[1778453489195,34.3,81859.85,33.1,0.31368,0.00016,23.4457]
[1778453489561,34.3,81846.66,33.1,0.31162,0.00016,23.37543]
[1778453490682,34.3,81846.66,33.1,0.31162,0.00016,23.37543]
[1778453493283,34.3,81840.71,33.1,0.31067,0.00016,23.33947]
[1778453495472,34.3,81837.93,33.1,0.31024,0.00016,23.32473]
[1778453495487,34.3,81837.93,33.1,0.31024,0.00016,23.32473]
[1778453495661,34.3,81837.93,33.1,0.31024,0.00016,23.32473]
[1778453495715,34.3,81834.04,33.1,0.30964,0.00016,23.30388]
[1778453496393,34.3,81823.32,33.1,0.30797,0.00016,23.24569]
[1778453497364,34.3,81823.32,33.1,0.30797,0.00016,23.24569]
[1778453497454,34.3,81819.67,33.1,0.3074,0.00016,23.22572]
[1778453498320,34.3,81819.67,33.1,0.3074,0.00016,23.22572]
[1778453498800,34.3,81827.56,33.1,0.30863,0.00016,23.26874]
[1778453499275,34.3,81827.56,33.1,0.30863,0.00016,23.26874]
[1778453499332,34.3,81827.56,33.1,0.30863,0.00016,23.26874]
[1778453499564,34.3,81842.22,33.1,0.31092,0.00016,23.34791]
[1778453500295,34.3,81842.22,33.1,0.31092,0.00016,23.34791]
[1778453500355,34.3,81842.22,33.1,0.31092,0.00016,23.34791]
[1778453506231,34.3,81836.31,33.1,0.31002,0.00016,23.31682]
[1778453509383,34.31,81845.52,33.1,0.31146,0.00016,23.36649]
[1778453515684,34.31,81842.35,33.1,0.31097,0.00016,23.34977]
[1778453521776,34.31,81843.09,33.1,0.3111,0.00016,23.35416]
[1778453521942,34.31,81843.09,33.1,0.3111,0.00016,23.35422]
[1778453522055,34.31,81843.09,33.1,0.3111,0.00016,23.35422]
[1778453522345,34.31,81861.58,33.1,0.31399,0.00016,23.45279]
[1778453527542,34.31,81860.62,33.1,0.31384,0.00016,23.4476]
[1778453528386,34.31,81868.15,33.1,0.31501,0.00016,23.48738]
[1778453531174,34.31,81869.45,33.1,0.31521,0.00016,23.49412]
[1778453533893,34.31,81877.33,33.1,0.31644,0.00016,23.53532]
[1778453536851,34.31,81877.44,33.1,0.31646,0.00016,23.5358]
[1778453539925,34.3,81878.26,33.1,0.31657,0.00016,23.53961]
[1778453541795,34.3,81878.68,33.1,0.31663,0.00016,23.54171]
[1778453542483,34.3,81887.51,33.1,0.31801,0.00016,23.58766]
[1778453543743,34.3,81887.51,33.1,0.31801,0.00016,23.58766]
[1778453543830,34.3,81887.51,33.1,0.31801,0.00016,23.58766]
[1778453543841,34.3,81887.51,33.1,0.31801,0.00016,23.58766]
[1778453544497,34.3,81895.25,33.1,0.31922,0.00016,23.62761]
[1778453546198,34.3,81895.5,33.1,0.31926,0.00016,23.62884]
[1778453546202,34.3,81895.5,33.1,0.31926,0.00016,23.62884]
[1778453546604,34.3,81905.46,33.1,0.32083,0.00016,23.68021]
[1778453548527,34.3,81914.66,33.1,0.32227,0.00016,23.72718]
[1778453550957,34.3,81916.85,33.1,0.32261,0.00016,23.73806]
[1778453551080,34.3,81916.85,33.1,0.32261,0.00016,23.73806]
[1778453551548,34.3,81925.69,33.1,0.32398,0.00016,23.77868]
[1778453552654,34.3,81925.69,33.1,0.32398,0.00016,23.77868]
[1778453552956,34.3,81928.77,33.1,0.32447,0.00016,23.79428]
[1778453553562,34.3,81913.42,33.1,0.32204,0.00016,23.71608]
[1778453558597,34.29,81916.22,33.1,0.32245,0.00016,23.72968]
[1778453560179,34.29,81915.17,33.1,0.32228,0.00016,23.72417]
[1778453561530,34.29,81910.94,33.1,0.32161,0.00016,23.70236]
[1778453562075,34.29,81914.46,33.1,0.32216,0.00016,23.72028]
[1778453562078,34.29,81914.46,33.1,0.32216,0.00016,23.72028]
[1778453562079,34.29,81914.46,33.1,0.32216,0.00016,23.72028]
[1778453562244,34.29,81914.46,33.1,0.32216,0.00016,23.72028]
[1778453562507,34.29,81914.46,33.1,0.32216,0.00016,23.72028]
[1778453562712,34.29,81914.46,33.1,0.32216,0.00016,23.72028]
[1778453562716,34.29,81928.47,33.1,0.32438,0.00016,23.79167]
[1778453568271,34.29,81929.54,33.1,0.32455,0.00016,23.79698]
[1778453569990,34.29,81928.19,31.1,0.32433,0.00016,23.79008]
[1778453569999,34.29,81928.19,31.1,0.32433,0.00016,23.79008]
[1778453570363,34.29,81928.19,31.1,0.32433,0.00016,23.79008]
[1778453570504,34.29,81928.19,31.1,0.32433,0.00016,23.79008]
[1778453572484,34.29,81922.35,31.1,0.3234,0.00016,23.76019]
[1778453573702,34.28,81931.61,31.1,0.32486,0.00016,23.80682]
[1778453574561,34.28,81931.61,31.1,0.32486,0.00016,23.80682]
[1778453574671,34.28,81931.61,31.1,0.32486,0.00016,23.80682]
[1778453577030,34.28,81939.86,31.1,0.32615,0.00016,23.84808]
[1778453579787,34.28,81939.76,31.1,0.32613,0.00016,23.84744]
[1778453579925,34.28,81939.76,31.1,0.32613,0.00016,23.84738]
[1778453581424,34.28,81946.12,31.1,0.32714,0.00016,23.87922]
[1778453581758,34.28,81949.55,31.1,0.32768,0.00016,23.8963]
[1778453585032,34.28,81953.21,31.1,0.32828,0.00016,23.91498]
[1778453585035,34.28,81953.21,31.1,0.32828,0.00016,23.91498]
[1778453585151,34.28,81953.21,31.1,0.32828,0.00016,23.91498]
[1778453585787,34.28,81968.78,31.1,0.33077,0.00016,23.99219]
[1778453586583,34.28,81968.78,31.1,0.33077,0.00016,23.99219]
[1778453586607,34.28,81968.78,31.1,0.33077,0.00016,23.99219]
[1778453586720,34.28,81968.78,31.1,0.33077,0.00016,23.99219]
[1778453586889,34.28,81968.78,31.1,0.33077,0.00016,23.99219]
[1778453587048,34.28,81975.33,31.1,0.33182,0.00016,24.02447]
[1778453587540,34.28,81975.33,31.1,0.33182,0.00016,24.02447]
[1778453587552,34.28,81975.33,31.1,0.33182,0.00016,24.02447]
[1778453587786,34.28,81975.33,31.1,0.33182,0.00016,24.02447]
[1778453587834,34.28,81975.33,31.1,0.33182,0.00016,24.02447]
[1778453587880,34.28,81986.75,31.1,0.33365,0.00016,24.08022]
[1778453588808,34.28,81994.1,31.1,0.33483,0.00016,24.11583]
[1778453589092,34.28,81994.1,31.1,0.33483,0.00016,24.11583]
[1778453589402,34.28,81994.1,31.1,0.33483,0.00016,24.11583]
[1778453590176,34.28,81998.22,31.1,0.33549,0.00016,24.13568]
[1778453592349,34.28,82002.03,31.1,0.3361,0.00016,24.15391]
[1778453592364,34.28,82002.03,31.1,0.3361,0.00016,24.15391]
[1778453592593,34.28,82002.03,31.1,0.3361,0.00016,24.15391]
[1778453592836,34.28,82011.03,31.1,0.33755,0.00016,24.19687]
[1778453594851,34.28,82001.11,31.1,0.33595,0.00016,24.14928]
[1778453595727,34.28,82001.11,31.1,0.33595,0.00016,24.14928]
[1778453595858,34.28,82010.49,31.1,0.33745,0.00016,24.19405]
[1778453596840,34.28,82010.49,31.1,0.33745,0.00016,24.19405]
[1778453597789,34.28,82013.2,31.1,0.33789,0.00016,24.20694]
[1778453597873,34.28,82016.63,31.1,0.33844,0.00016,24.22317]
[1778453599038,34.28,82015.8,31.1,0.3383,0.00016,24.21918]
[1778453600353,34.28,82021.83,31.1,0.33927,0.00016,24.2476]
[1778453600822,34.28,82021.83,31.1,0.33927,0.00016,24.2476]
[1778453601147,34.28,82020.32,31.1,0.33902,0.00016,24.24035]
[1778453601169,34.28,82020.32,31.1,0.33902,0.00016,24.24035]
[1778453601319,34.28,82020.32,31.1,0.33902,0.00016,24.24035]
[1778453601338,34.28,82020.32,31.1,0.33902,0.00016,24.24035]
[1778453601622,34.28,82020.32,31.1,0.33902,0.00016,24.24035]
[1778453601704,34.28,82020.32,31.1,0.33902,0.00016,24.24035]
[1778453601745,34.28,82020.32,31.1,0.33902,0.00016,24.24035]
[1778453601900,34.28,82002.02,31.1,0.33607,0.00016,24.15305]
[1778453602718,34.28,82002.02,31.1,0.33607,0.00016,24.15305]
[1778453602769,34.28,82002.02,31.1,0.33607,0.00016,24.15305]
[1778453603106,34.28,81996.96,31.1,0.33525,0.00016,24.12858]
[1778453604813,34.28,81994.18,31.1,0.33481,0.00016,24.11511]
[1778453608076,34.27,81997.47,31.1,0.33533,0.00016,24.13077]
[1778453609048,34.27,81998.45,31.1,0.33548,0.00016,24.13544]
[1778453609054,34.27,81998.45,31.1,0.33548,0.00016,24.13544]
[1778453610965,34.27,82006.67,31.1,0.3368,0.00016,24.17465]
[1778453614121,34.27,82006.52,31.1,0.33674,0.00016,24.16955]
[1778453614194,34.27,82006.52,31.1,0.33674,0.00016,24.16955]
[1778453618481,34.27,82006.55,31.1,0.33673,0.00016,24.16931]
[1778453618567,34.27,82006.55,31.1,0.33673,0.00016,24.16931]
[1778453618620,34.27,82006.55,31.1,0.33673,0.00016,24.16931]
[1778453618906,34.27,82006.55,31.1,0.33673,0.00016,24.16931]
[1778453619150,34.27,82006.55,31.1,0.33673,0.00016,24.16921]
[1778453619167,34.27,82006.55,31.1,0.33673,0.00016,24.16921]
[1778453620028,34.27,82018.53,31.1,0.33865,0.00016,24.22605]
[1778453621159,34.27,82018.53,31.1,0.33865,0.00016,24.22605]
[1778453621168,34.27,82018.53,31.1,0.33865,0.00016,24.22605]
[1778453621185,34.27,82018.53,31.1,0.33865,0.00016,24.22605]
[1778453621243,34.27,82018.53,31.1,0.33865,0.00016,24.22605]
[1778453621669,34.26,82018.99,31.1,0.33872,0.00016,24.22808]
[1778453622610,34.26,82028.77,31.1,0.3403,0.00016,24.27418]
[1778453628084,34.26,82025.45,31.1,0.33974,0.00016,24.25812]
[1778453629011,34.26,82025.45,31.1,0.33974,0.00016,24.25812]
[1778453629049,34.26,82025.45,31.1,0.33974,0.00016,24.25812]
[1778453629189,34.26,82025.45,31.1,0.33974,0.00016,24.25812]
[1778453629417,34.26,82025.45,31.1,0.33974,0.00016,24.25812]
[1778453629537,34.26,82025.45,31.1,0.33974,0.00016,24.25812]
[1778453629637,34.26,82023.66,31.1,0.33945,0.00016,24.24961]
[1778453630017,34.26,82023.66,31.1,0.33945,0.00016,24.24961]
[1778453632916,34.26,82026.72,31.1,0.33994,0.00016,24.26376]
[1778453633740,34.26,82027.25,31.1,0.34002,0.00016,24.2661]
[1778453633815,34.26,82027.25,31.1,0.34002,0.00016,24.2661]
[1778453633831,34.26,82027.25,31.1,0.34002,0.00016,24.2661]
[1778453633846,34.26,82027.25,31.1,0.34002,0.00016,24.2661]
[1778453633908,34.26,82027.25,31.1,0.34002,0.00016,24.2661]
[1778453633922,34.26,82027.25,31.1,0.34002,0.00016,24.2661]
[1778453633959,34.26,82028.14,31.1,0.34015,0.00016,24.27014]
[1778453634017,34.26,82028.14,31.1,0.34015,0.00016,24.27014]
[1778453634192,34.26,82028.14,31.1,0.34015,0.00016,24.27014]
[1778453634755,34.26,82028.14,31.1,0.34015,0.00016,24.27014]
[1778453634789,34.26,82028.14,31.1,0.34015,0.00016,24.27014]
[1778453634855,34.26,82048.47,31.1,0.34344,0.00016,24.36492]
[1778453635736,34.26,82048.47,31.1,0.34344,0.00016,24.36492]
[1778453635829,34.26,82064.79,31.1,0.34609,0.00016,24.43987]
[1778453636354,34.26,82064.79,31.1,0.34609,0.00016,24.43987]
[1778453636668,34.26,82064.79,31.1,0.34609,0.00016,24.43987]
[1778453637630,34.26,82067.17,31.1,0.34648,0.00016,24.45065]
[1778453639054,34.25,82072.97,31.1,0.34741,0.00016,24.47684]
[1778453639244,34.25,82072.97,31.1,0.34741,0.00016,24.47684]
[1778453640600,34.25,82073.48,31.1,0.34749,0.00016,24.47907]
[1778453640625,34.25,82073.48,31.1,0.34749,0.00016,24.47907]
[1778453644762,34.25,82064.01,31.1,0.34594,0.00016,24.43575]
[1778453648343,34.25,82058.39,31.1,0.34501,0.00016,24.40952]
[1778453649878,34.25,82057.15,31.1,0.3448,0.00016,24.40369]
[1778453649952,34.25,82057.15,31.1,0.3448,0.00016,24.40369]
[1778453650869,34.24,82055.29,31.1,0.3445,0.00016,24.395]
[1778453650962,34.24,82038.53,31.1,0.34178,0.00016,24.3172]
[1778453651048,34.24,82038.53,31.1,0.34178,0.00016,24.3172]
[1778453651505,34.24,82026.93,31.1,0.3399,0.00016,24.26272]
[1778453657544,34.24,82033.4,31.1,0.34093,0.00016,24.29285]
[1778453659757,34.24,82028.5,31.1,0.34014,0.00016,24.26973]
[1778453659761,34.24,82028.5,31.1,0.34014,0.00016,24.26973]
[1778453659814,34.24,82028.5,31.1,0.34014,0.00016,24.26973]
[1778453659841,34.24,82028.5,31.1,0.34014,0.00016,24.26973]
[1778453659885,34.24,82028.5,31.1,0.34014,0.00016,24.26973]
[1778453659891,34.24,82027.81,31.1,0.34002,0.00016,24.26644]
[1778453663549,34.24,82021.32,31.1,0.33896,0.00016,24.23544]
[1778453668558,34.23,82018.17,31.1,0.33844,0.00016,24.22]
[1778453670324,34.23,82017.61,31.1,0.33834,0.00016,24.21717]
[1778453672100,34.23,82009.21,31.1,0.33695,0.00016,24.17277]
[1778453672767,34.23,82009.21,31.1,0.33695,0.00016,24.17277]
[1778453672891,34.23,82009.21,31.1,0.33695,0.00016,24.17277]
[1778453673334,34.23,82009.14,31.1,0.33694,0.00016,24.17238]
[1778453673972,34.23,82009.14,31.1,0.33694,0.00016,24.17238]
[1778453674467,34.23,82016.15,31.1,0.33807,0.00016,24.20576]
[1778453674478,34.23,82016.15,31.1,0.33807,0.00016,24.20576]
[1778453674502,34.23,82016.15,31.1,0.33807,0.00016,24.20576]
[1778453674861,34.23,82016.15,31.1,0.33807,0.00016,24.20576]
[1778453674917,34.23,82016.15,31.1,0.33807,0.00016,24.20576]
[1778453675838,34.23,82021.41,31.1,0.33892,0.00016,24.23065]
[1778453675919,34.23,82028.74,31.1,0.3401,0.00016,24.26516]
[1778453676821,34.23,82028.74,31.1,0.3401,0.00016,24.26516]
[1778453676920,34.23,82029.03,31.1,0.34014,0.00016,24.2665]
[1778453678763,34.23,82026.78,31.1,0.33977,0.00016,24.25576]
[1778453682439,34.22,82026.31,31.1,0.33968,0.00016,24.25305]
[1778453682647,34.22,82028.53,31.1,0.34003,0.00016,24.26339]
[1778453683570,34.22,82040.99,31.1,0.34205,0.00016,24.32177]
[1778453689058,34.22,82039.91,31.1,0.34186,0.00016,24.31644]
[1778453689142,34.22,82039.91,31.1,0.34186,0.00016,24.31644]
[1778453689368,34.22,82039.91,31.1,0.34186,0.00016,24.31644]
[1778453689519,34.22,82031.8,31.1,0.34055,0.00016,24.2784]
[1778453690836,34.22,82031.8,31.1,0.34055,0.00016,24.2784]
[1778453690873,34.22,82031.8,31.1,0.34055,0.00016,24.2784]
[1778453690877,34.22,82031.8,31.1,0.34055,0.00016,24.2784]
[1778453691361,34.22,82029.9,31.1,0.34024,0.00016,24.26933]
[1778453691549,34.22,82029.9,31.1,0.34024,0.00016,24.26933]
[1778453691891,34.22,82029.9,31.1,0.34024,0.00016,24.26933]
[1778453691910,34.22,82017.27,31.1,0.33819,0.00016,24.20945]
[1778453692113,34.22,82017.27,31.1,0.33819,0.00016,24.20945]
[1778453692171,34.22,82017.27,31.1,0.33819,0.00016,24.20945]
[1778453692392,34.22,82017.27,31.1,0.33819,0.00016,24.20945]
[1778453692647,34.22,82024.92,31.1,0.33942,0.00016,24.24564]
[1778453696752,34.21,82026.33,31.1,0.33964,0.00016,24.25198]
[1778453702610,34.21,82022.13,31.1,0.33894,0.00016,24.23143]
[1778453706258,34.21,82022.48,31.1,0.33898,0.00016,24.23281]
[1778453706271,34.21,82022.48,31.1,0.33898,0.00016,24.23281]
[1778453706725,34.21,82022.48,31.1,0.33898,0.00016,24.23281]
[1778453707364,34.21,82024.36,31.1,0.33928,0.00016,24.24162]
[1778453707605,34.21,82024.36,31.1,0.33928,0.00016,24.24162]
[1778453708705,34.21,82017.46,31.1,0.33816,0.00016,24.20878]
[1778453708722,34.21,82017.46,31.1,0.33816,0.00016,24.20878]
[1778453708741,34.21,82017.46,31.1,0.33816,0.00016,24.20878]
[1778453708753,34.21,82017.46,31.1,0.33816,0.00016,24.20878]
[1778453711532,34.2,82028.29,31.1,0.3399,0.00016,24.25981]
[1778453716708,34.2,82036.48,31.1,0.3412,0.00016,24.29751]
[1778453717990,34.2,82036.48,31.1,0.3412,0.00016,24.29751]
[1778453717994,34.2,82036.48,31.1,0.3412,0.00016,24.29751]
[1778453718227,34.2,82036.47,31.1,0.34119,0.00016,24.29732]
[1778453722500,34.19,82036.85,31.1,0.34123,0.00016,24.29851]
[1778453722552,34.19,82036.85,31.1,0.34123,0.00016,24.29851]
[1778453723217,34.19,82037.59,31.1,0.34135,0.00016,24.30183]
[1778453724102,34.19,82034.11,31.1,0.34078,0.00016,24.28536]
[1778453724117,34.19,82034.11,31.1,0.34078,0.00016,24.28536]
[1778453724128,34.19,82034.11,31.1,0.34078,0.00016,24.28536]
[1778453724189,34.19,82034.11,31.1,0.34078,0.00016,24.28536]
[1778453724266,34.19,82034.11,31.1,0.34078,0.00016,24.28536]
[1778453724451,34.19,82034.11,31.1,0.34078,0.00016,24.28536]
[1778453724463,34.19,82034.11,31.1,0.34078,0.00016,24.28536]
[1778453724764,34.19,82047.68,31.1,0.34297,0.00016,24.34862]
[1778453726187,34.19,82052.04,31.1,0.34368,0.00016,24.36873]
[1778453726778,34.19,82062.32,31.1,0.34535,0.00016,24.41597]
[1778453731825,34.18,82063.71,31.1,0.34555,0.00016,24.42173]
[1778453734092,34.18,82067.06,31.1,0.34605,0.00016,24.43242]
[1778453737737,34.17,82073.55,31.1,0.34709,0.00016,24.46149]
[1778453738122,34.17,82072.47,31.1,0.34691,0.00016,24.4564]
[1778453738862,34.17,82079.93,31.1,0.34812,0.00016,24.49018]
[1778453743796,34.17,82082.7,31.1,0.34856,0.00016,24.50238]
[1778453743802,34.17,82082.7,31.1,0.34856,0.00016,24.50238]
[1778453743984,34.17,82082.7,31.1,0.34856,0.00016,24.50238]
[1778453744017,34.17,82082.7,31.1,0.34856,0.00016,24.50238]
[1778453744074,34.17,82082.7,31.1,0.34856,0.00016,24.50238]
[1778453744905,34.17,82094.59,31.1,0.3505,0.00016,24.55558]
[1778453745957,34.17,82094.59,31.1,0.3505,0.00016,24.55558]
[1778453747620,34.16,82102.79,31.1,0.35184,0.00016,24.5918]
[1778453747756,34.16,82102.79,31.1,0.35184,0.00016,24.5918]
[1778453747990,34.16,82102.79,31.1,0.35184,0.00016,24.5918]
[1778453748001,34.16,82115.59,31.1,0.35393,0.00016,24.64805]
[1778453749045,34.16,82125.78,31.1,0.3556,0.00016,24.69229]
[1778453749501,34.16,82125.78,31.1,0.3556,0.00016,24.69229]
[1778453749615,34.16,82125.78,31.1,0.3556,0.00016,24.69229]
[1778453749945,34.14,82139.55,31.1,0.35779,0.00016,24.74969]
[1778453750585,34.14,82139.55,31.1,0.35779,0.00016,24.74969]
[1778453750793,34.14,82139.55,31.1,0.35779,0.00016,24.74969]
[1778453751067,34.14,82139.55,31.1,0.35779,0.00016,24.74969]
[1778453752070,34.12,82145.9,31.1,0.35875,0.00017,24.77493]
[1778453751959,34.1,82133.77,31.1,0.35666,0.00016,24.72059]
[1778453752573,34.1,82133.77,31.1,0.35666,0.00016,24.72059]
[1778453753892,34.08,82131.33,31.1,0.35615,0.00016,24.70757]
[1778453754060,34.08,82131.33,31.1,0.35615,0.00016,24.70757]
[1778453754078,34.08,82131.33,31.1,0.35615,0.00016,24.70757]
[1778453754579,34.06,82134.2,31.1,0.35654,0.00017,24.71795]
[1778453755588,34.04,82129.15,31.1,0.35563,0.00017,24.69409]
[1778453755987,34.02,82112.32,31.1,0.35277,0.00016,24.61819]
[1778453757837,34.02,82112.89,31.1,0.35286,0.00016,24.62052]
[1778453758265,34.02,82111.72,31.1,0.35266,0.00016,24.6152]
[1778453758903,34.02,82111.72,31.1,0.35266,0.00016,24.6152]
[1778453762367,34.01,82106.03,31.1,0.3517,0.00016,24.58938]
[1778453762430,34.01,82106.03,31.1,0.3517,0.00016,24.58938]
[1778453762448,34.01,82106.03,31.1,0.3517,0.00016,24.58938]
[1778453762459,34.01,82106.03,31.1,0.3517,0.00016,24.58938]
[1778453762484,34.01,82106.03,31.1,0.3517,0.00016,24.58938]
[1778453763039,34.01,82089.73,31.1,0.34902,0.00016,24.51609]
[1778453763367,34.01,82089.73,31.1,0.34902,0.00016,24.51609]
[1778453763370,34.01,82089.73,31.1,0.34902,0.00016,24.51609]
[1778453763377,34.01,82089.73,31.1,0.34902,0.00016,24.51609]
[1778453763921,34.01,82089.73,31.1,0.34902,0.00016,24.51609]
[1778453763985,34.01,82089.73,31.1,0.34902,0.00016,24.51609]
[1778453764047,34.01,82080.65,31.1,0.34752,0.00016,24.47476]
[1778453764713,34.01,82080.65,31.1,0.34752,0.00016,24.47476]
[1778453765054,34.01,82071.85,31.1,0.34608,0.00016,24.43444]
[1778453766049,34.01,82071.85,31.1,0.34608,0.00016,24.43444]
[1778453766652,34.01,82071.9,31.1,0.34608,0.00016,24.43462]
[1778453768762,34.01,82079.26,31.1,0.34729,0.00016,24.46829]
[1778453768771,34.01,82079.26,31.1,0.34729,0.00016,24.46829]
[1778453768804,34.01,82079.26,31.1,0.34729,0.00016,24.46829]
[1778453769583,34.01,82083.76,31.1,0.34802,0.00016,24.48874]
[1778453769617,34.01,82083.76,31.1,0.34802,0.00016,24.48874]
[1778453769647,34.01,82083.76,31.1,0.34802,0.00016,24.48874]
[1778453770089,34.01,82093.19,31.1,0.34957,0.00016,24.53138]
[1778453775125,34.01,82095.7,31.1,0.34997,0.00016,24.54226]
[1778453775570,34.01,82095.7,31.1,0.34997,0.00016,24.54226]
[1778453775608,34.01,82095.7,31.1,0.34997,0.00016,24.54226]
[1778453775774,34.01,82095.7,31.1,0.34997,0.00016,24.54226]
[1778453775789,34.01,82095.7,31.1,0.34997,0.00016,24.54226]
[1778453776131,34.01,82086.45,31.1,0.34844,0.00016,24.5004]
[1778453777160,34.01,82086.45,31.1,0.34844,0.00016,24.5004]
[1778453780923,34.0,82079.25,31.1,0.34726,0.00016,24.46746]
[1778453781026,34.0,82079.25,31.1,0.34726,0.00016,24.46746]
[1778453781281,34.0,82075.25,31.1,0.3466,0.00016,24.44911]
[1778453781428,34.0,82075.25,31.1,0.3466,0.00016,24.44911]
[1778453781563,34.0,82075.25,31.1,0.3466,0.00016,24.44911]
[1778453781645,34.0,82075.25,31.1,0.3466,0.00016,24.44911]
[1778453781733,34.0,82075.25,31.1,0.3466,0.00016,24.44911]
[1778453781743,34.0,82066.38,31.1,0.34514,0.00016,24.40831]
[1778453782641,34.0,82041.88,31.1,0.34114,0.00016,24.29383]
[1778453783277,34.0,82041.88,31.1,0.34114,0.00016,24.29383]
[1778453783282,34.0,82041.88,31.1,0.34114,0.00016,24.29383]
[1778453783461,34.0,82041.88,31.1,0.34114,0.00016,24.29383]
[1778453783848,34.0,82041.88,31.1,0.34114,0.00016,24.29383]
[1778453783890,34.0,82041.88,31.1,0.34114,0.00016,24.29383]
[1778453783912,34.0,82034.74,31.1,0.33997,0.00016,24.25995]
[1778453784999,34.0,82034.74,31.1,0.33997,0.00016,24.25995]
[1778453785098,34.0,82034.74,31.1,0.33997,0.00016,24.25995]
[1778453785120,34.0,82045.93,31.1,0.34179,0.00016,24.31267]
[1778453785765,34.0,82045.93,31.1,0.34179,0.00016,24.31267]
[1778453786120,34.0,82045.13,31.1,0.34165,0.00016,24.30878]
[1778453787318,34.0,82042.06,31.1,0.34115,0.00016,24.29425]
[1778453787363,34.0,82042.06,31.1,0.34115,0.00016,24.29425]
[1778453790357,34.0,82042.74,31.1,0.34125,0.00016,24.29723]
[1778453790378,34.0,82042.74,31.1,0.34125,0.00016,24.29723]
[1778453790712,34.0,82042.74,31.1,0.34125,0.00016,24.29723]
[1778453791243,34.0,82053.41,31.1,0.34297,0.00016,24.34295]
[1778453796097,33.99,82061.56,31.1,0.34428,0.00016,24.3804]
[1778453796637,33.99,82061.56,31.1,0.34428,0.00016,24.3804]
[1778453796764,33.99,82061.56,31.1,0.34428,0.00016,24.3804]
[1778453798132,33.99,82071.81,31.1,0.34595,0.00016,24.42747]
[1778453799655,33.99,82072.57,31.1,0.34607,0.00016,24.4308]
[1778453800053,33.99,82072.57,31.1,0.34607,0.00016,24.4308]
[1778453800675,33.99,82073.19,31.1,0.34616,0.00016,24.43348]
[1778453800726,33.99,82083.86,31.1,0.34791,0.00016,24.48223]
[1778453803489,33.99,82087.04,31.1,0.34843,0.00016,24.49658]
[1778453806088,33.98,82080.49,31.1,0.34735,0.00016,24.46667]
[1778453806089,33.98,82080.49,31.1,0.34735,0.00016,24.46667]
[1778453806448,33.98,82080.98,31.1,0.34743,0.00016,24.46887]
[1778453808884,33.98,82082.78,31.1,0.34772,0.00016,24.47701]
[1778453812221,33.98,82081.08,31.1,0.34744,0.00016,24.46911]
[1778453813094,33.98,82081.08,31.1,0.34744,0.00016,24.46911]
[1778453813113,33.98,82081.08,31.1,0.34744,0.00016,24.46911]
[1778453813124,33.98,82081.08,31.1,0.34744,0.00016,24.46911]
[1778453813420,33.98,82079.56,31.1,0.34719,0.00016,24.46214]
[1778453813484,33.98,82079.56,31.1,0.34719,0.00016,24.46214]
[1778453814048,33.98,82079.56,31.1,0.34719,0.00016,24.46214]
[1778453814109,33.98,82093.66,31.1,0.3495,0.00016,24.52612]
[1778453814646,33.98,82093.66,31.1,0.3495,0.00016,24.52612]
[1778453814777,33.98,82093.66,31.1,0.3495,0.00016,24.52612]
[1778453814885,33.98,82111.02,31.1,0.35236,0.00016,24.60375]
[1778453815752,33.98,82140.9,31.1,0.35729,0.00017,24.73447]
[1778453816422,33.98,82145.75,31.1,0.35808,0.00017,24.75516]
[1778453817476,33.98,82145.75,31.1,0.35808,0.00017,24.75516]
[1778453817505,33.98,82145.75,31.1,0.35808,0.00017,24.75516]
[1778453817905,33.98,82145.75,31.1,0.35808,0.00017,24.75516]
[1778453818393,33.98,82150.45,31.1,0.35886,0.00017,24.77509]
[1778453818728,33.98,82150.45,31.1,0.35886,0.00017,24.77509]
[1778453820184,33.97,82154.08,31.1,0.35945,0.00017,24.79037]
[1778453820830,33.95,82154.07,31.1,0.35935,0.00017,24.78797]
[1778453821457,33.95,82144.76,31.1,0.35778,0.00017,24.74758]
[1778453822299,33.95,82144.76,31.1,0.35778,0.00017,24.74758]
[1778453822497,33.95,82144.76,31.1,0.35778,0.00017,24.74758]
[1778453822733,33.94,82135.64,31.1,0.35626,0.00017,24.7079]
[1778453823471,33.94,82126.01,31.1,0.35466,0.00017,24.66565]
[1778453825804,33.94,82127.72,31.1,0.35494,0.00017,24.67299]
[1778453825894,33.94,82137.51,31.1,0.35655,0.00017,24.71553]
[1778453826222,33.94,82137.51,31.1,0.35655,0.00017,24.71553]
[1778453828269,33.94,82144.55,31.1,0.3577,0.00017,24.7456]
[1778453829816,33.93,82145.02,31.1,0.35777,0.00017,24.74743]
[1778453830734,33.9,82133.91,31.1,0.35577,0.00017,24.69526]
[1778453832534,33.89,82124.23,31.1,0.35415,0.00017,24.65246]
[1778453835348,33.89,82118.42,31.1,0.35318,0.00017,24.62651]
[1778453837986,33.89,82109.19,31.1,0.35164,0.00017,24.58519]
[1778453842105,33.88,82109.31,31.1,0.35164,0.00017,24.58533]
[1778453842144,33.88,82109.31,31.1,0.35164,0.00017,24.58533]
[1778453842180,33.88,82109.31,31.1,0.35164,0.00017,24.58533]
[1778453842240,33.88,82110.03,31.1,0.35176,0.00017,24.58844]
[1778453842614,33.88,82095.47,31.1,0.34935,0.00016,24.52286]
[1778453843321,33.88,82095.47,31.1,0.34935,0.00016,24.52286]
[1778453843424,33.88,82095.47,31.1,0.34935,0.00016,24.52286]
[1778453843826,33.88,82095.47,31.1,0.34935,0.00016,24.52286]
[1778453844452,33.88,82089.78,31.1,0.34841,0.00016,24.49698]
[1778453847638,33.88,82084.43,31.1,0.34753,0.00016,24.47249]
[1778453847773,33.88,82084.43,31.1,0.34753,0.00016,24.47249]
[1778453848644,33.88,82084.73,31.1,0.34758,0.00016,24.47384]
[1778453849046,33.88,82084.73,31.1,0.34758,0.00016,24.47384]
[1778453849073,33.88,82084.73,31.1,0.34758,0.00016,24.47384]
[1778453851180,33.88,82085.88,31.1,0.34776,0.00016,24.47903]
[1778453851348,33.88,82086.29,31.1,0.34783,0.00016,24.48088]
[1778453851371,33.88,82086.29,31.1,0.34783,0.00016,24.48088]
[1778453851677,33.88,82074.26,31.1,0.34583,0.00016,24.42147]
[1778453855918,33.88,82071.77,31.1,0.34542,0.00016,24.41002]
[1778453856533,33.88,82069.85,31.1,0.3451,0.00016,24.40116]
[1778453856552,33.88,82069.85,31.1,0.3451,0.00016,24.40116]
[1778453856603,33.88,82069.85,31.1,0.3451,0.00016,24.40116]
[1778453857530,33.88,82062.88,31.1,0.34396,0.00016,24.3688]
[1778453857632,33.88,82062.88,31.1,0.34396,0.00016,24.3688]
[1778453857730,33.88,82044.72,31.1,0.34099,0.00016,24.28349]
[1778453859599,33.88,82041.59,31.1,0.34047,0.00016,24.26856]
[1778453859916,33.88,82041.59,31.1,0.34047,0.00016,24.26856]
[1778453863425,33.88,82046.12,31.1,0.3412,0.00016,24.28961]
[1778453863447,33.88,82046.12,31.1,0.3412,0.00016,24.28961]
[1778453863494,33.88,82046.12,31.1,0.3412,0.00016,24.28961]
[1778453865790,33.88,82048.41,31.1,0.34156,0.00016,24.30022]
[1778453865942,33.88,82048.41,31.1,0.34156,0.00016,24.30022]
[1778453866793,33.87,82040.14,31.1,0.3402,0.00016,24.26083]
[1778453868369,33.87,82037.23,31.1,0.33972,0.00016,24.24691]
[1778453868541,33.87,82037.23,31.1,0.33972,0.00016,24.24691]
[1778453868833,33.87,82037.23,31.1,0.33972,0.00016,24.24691]
[1778453868930,33.87,82038.65,31.1,0.33995,0.00016,24.2536]
[1778453869814,33.87,82049.31,31.1,0.3417,0.00016,24.30408]
[1778453874854,33.87,82050.16,31.1,0.34183,0.00016,24.3078]
[1778453875535,33.87,82050.16,31.1,0.34183,0.00016,24.3078]
[1778453878293,33.87,82057.39,31.1,0.343,0.00016,24.34156]
[1778453882234,33.87,82055.62,31.1,0.3427,0.00016,24.33303]
[1778453882891,33.87,82054.38,31.1,0.3425,0.00016,24.32713]
[1778453882945,33.87,82054.38,31.1,0.3425,0.00016,24.32713]
[1778453883120,33.87,82054.38,31.1,0.3425,0.00016,24.32713]
[1778453883462,33.87,82050.55,31.1,0.34187,0.00016,24.30904]
[1778453883965,33.87,82050.55,31.1,0.34187,0.00016,24.30904]
[1778453884065,33.87,82062.67,31.1,0.34385,0.00016,24.36582]
[1778453884353,33.87,82062.67,31.1,0.34385,0.00016,24.36582]
[1778453884976,33.87,82062.67,31.1,0.34385,0.00016,24.36582]
[1778453885072,33.86,82054.99,31.1,0.34259,0.00016,24.32977]
[1778453887633,33.86,82051.16,31.1,0.34196,0.00016,24.31162]
[1778453887720,33.86,82051.16,31.1,0.34196,0.00016,24.31162]
[1778453888975,33.86,82051.55,31.1,0.34202,0.00016,24.3134]
[1778453890035,33.86,82051.67,31.1,0.34204,0.00016,24.31391]
[1778453892117,33.86,82054.8,31.1,0.34254,0.00016,24.32853]
[1778453892193,33.86,82054.8,31.1,0.34254,0.00016,24.32853]
[1778453892343,33.86,82051.45,31.1,0.34199,0.00016,24.3127]
[1778453892365,33.86,82051.45,31.1,0.34199,0.00016,24.3127]
[1778453892560,33.86,82051.45,31.1,0.34199,0.00016,24.3127]
[1778453893019,33.86,82051.45,31.1,0.34199,0.00016,24.3127]
[1778453893120,33.86,82033.95,31.1,0.33913,0.00016,24.2296]
[1778453894016,33.86,82033.95,31.1,0.33913,0.00016,24.2296]
[1778453894048,33.86,82033.95,31.1,0.33913,0.00016,24.2296]
[1778453894634,33.86,82028.28,31.1,0.3382,0.00016,24.20238]
[1778453895251,33.86,82028.28,31.1,0.3382,0.00016,24.20238]
[1778453895717,33.86,82027.7,31.1,0.33811,0.00016,24.19957]
[1778453895930,33.86,82027.7,31.1,0.33811,0.00016,24.19957]
[1778453896021,33.86,82027.7,31.1,0.33811,0.00016,24.19957]
[1778453896113,33.86,82027.7,31.1,0.33811,0.00016,24.19957]
[1778453896549,33.86,82021.81,31.1,0.33714,0.00016,24.17117]
[1778453900161,33.86,82033.22,31.1,0.33901,0.00016,24.22599]
[1778453903070,33.86,82024.96,31.1,0.33765,0.00016,24.18625]
[1778453908105,33.86,82022.02,31.1,0.33717,0.00016,24.172]
[1778453913141,33.86,82025.26,31.1,0.33767,0.00016,24.18338]
[1778453918176,33.86,82022.47,31.1,0.33722,0.00016,24.16991]
[1778453923211,33.86,82022.38,31.1,0.3372,0.00016,24.16949]
[1778453926112,33.86,82019.19,31.1,0.33669,0.00016,24.15409]
[1778453926264,33.86,82019.19,31.1,0.33669,0.00016,24.15409]
[1778453928746,33.86,82021.02,31.1,0.33699,0.00016,24.163]
[1778453929254,33.86,82031.29,31.1,0.33866,0.00016,24.21243]
[1778453934289,33.86,82027.78,31.1,0.33809,0.00016,24.19549]
[1778453937947,33.86,82023.42,31.1,0.33737,0.00016,24.17446]
[1778453946373,33.86,82024.79,31.1,0.3376,0.00016,24.18104]
[1778453950042,33.86,82018.09,31.1,0.3365,0.00016,24.14867]
[1778453950795,33.86,82021.34,31.1,0.33703,0.00016,24.16441]
[1778453952048,33.86,82024.72,31.1,0.33758,0.00016,24.18073]
[1778453954113,33.86,82022.18,31.1,0.33717,0.00016,24.16848]
[1778453960052,33.86,82017.43,31.1,0.3364,0.00016,24.1456]
[1778453960848,33.86,82013.51,31.1,0.33576,0.00016,24.1266]
[1778453960862,33.86,82013.51,31.1,0.33576,0.00016,24.1266]
[1778453960882,33.86,81998.88,31.1,0.33339,0.00016,24.05511]
[1778453962613,33.86,81995.59,31.1,0.33286,0.00016,24.03901]
[1778453968528,33.87,81995.46,31.1,0.33286,0.00016,24.03919]
[1778453970542,33.87,82005.02,31.1,0.33442,0.00016,24.08637]
[1778453973359,33.87,82005.61,31.1,0.3345,0.00016,24.08523]
[1778453976521,33.87,82004.94,31.1,0.3344,0.00016,24.08222]
[1778453976587,33.87,82003.33,31.1,0.33414,0.00016,24.07444]
[1778453977594,33.87,81993.92,31.1,0.33262,0.00016,24.02824]
[1778453980794,33.87,81991.99,31.1,0.33231,0.00016,24.01892]
[1778453983986,33.88,81986.94,31.1,0.33151,0.00016,23.99429]
[1778453984006,33.88,81986.94,31.1,0.33151,0.00016,23.99429]
[1778453984109,33.88,81986.94,31.1,0.33151,0.00016,23.99429]
[1778453984223,33.88,81986.94,31.1,0.33151,0.00016,23.99429]
[1778453985172,33.88,81986.94,31.1,0.33151,0.00016,23.99441]
[1778453985285,33.88,81986.94,31.1,0.33151,0.00016,23.99441]
[1778453985234,33.88,81974.13,31.1,0.32944,0.00016,23.93049]
[1778453986081,33.88,81974.13,31.1,0.32944,0.00016,23.93049]
[1778453987263,33.88,81971.84,31.1,0.32907,0.00016,23.91899]
[1778453987285,33.88,81971.84,31.1,0.32907,0.00016,23.91899]
[1778453987327,33.88,81971.84,31.1,0.32907,0.00016,23.91899]
[1778453987374,33.88,81970.43,31.1,0.32884,0.00016,23.91189]
[1778453988643,33.88,81975.44,31.1,0.32965,0.00016,23.93699]
[1778453988739,33.88,81975.44,31.1,0.32965,0.00016,23.93699]
[1778453988761,33.88,81975.44,31.1,0.32965,0.00016,23.93699]
[1778453989053,33.88,81975.44,31.1,0.32965,0.00016,23.93699]
[1778453989114,33.88,81975.44,31.1,0.32965,0.00016,23.93699]
[1778453989132,33.88,81978.69,31.1,0.33018,0.00016,23.9534]
[1778453989424,33.88,81978.69,31.1,0.33018,0.00016,23.9534]
[1778453989897,33.88,81978.69,31.1,0.33018,0.00016,23.9534]
[1778453990318,33.88,82016.74,31.1,0.33636,0.00016,24.14071]
[1778453990538,33.88,82016.74,31.1,0.33636,0.00016,24.14071]
[1778453990579,33.88,82016.74,31.1,0.33636,0.00016,24.14071]
[1778453990646,33.88,82016.74,31.1,0.33636,0.00016,24.14071]
[1778453990970,33.88,82016.74,31.1,0.33636,0.00016,24.14071]
[1778453990980,33.88,82020.38,31.1,0.33695,0.00016,24.15836]
[1778453992146,33.88,82020.38,31.1,0.33695,0.00016,24.15836]
[1778453992983,33.88,82023.32,31.1,0.33743,0.00016,24.17257]
[1778453993544,33.88,82022.78,31.1,0.33735,0.00016,24.16998]
[1778453994922,33.88,82023.36,31.1,0.33744,0.00016,24.1728]
[1778453994964,33.88,82023.36,31.1,0.33744,0.00016,24.1728]
[1778453996452,33.88,82027.81,31.1,0.33817,0.00016,24.19422]
[1778453999000,33.88,82029.66,31.1,0.33847,0.00016,24.20309]
[1778453999587,33.88,82030.07,31.1,0.33853,0.00016,24.20504]
[1778454000082,33.88,82030.07,31.1,0.33853,0.00016,24.20504]
[1778454000546,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454000689,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454000801,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454000802,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454000848,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454000850,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454000863,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454001145,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454001277,33.88,82033.54,31.1,0.3391,0.00016,24.22163]
[1778454001791,33.88,82039.69,31.1,0.3401,0.00016,24.25092]
[1778454002368,33.88,82059.5,31.1,0.34335,0.00016,24.34427]
[1778454002697,33.88,82059.5,31.1,0.34335,0.00016,24.34427]
[1778454002828,33.88,82059.5,31.1,0.34335,0.00016,24.34427]
[1778454002849,33.88,82059.5,31.1,0.34335,0.00016,24.34427]
[1778454002864,33.88,82059.5,31.1,0.34335,0.00016,24.34427]
[1778454003117,33.88,82059.5,31.1,0.34335,0.00016,24.34427]
[1778454003253,33.88,82059.5,31.1,0.34335,0.00016,24.34427]
[1778454003351,33.88,82067.15,31.1,0.3446,0.00016,24.37985]
[1778454003567,33.88,82067.15,31.1,0.3446,0.00016,24.37985]
[1778454004388,33.88,82088.7,31.1,0.34815,0.00016,24.47908]
[1778454004397,33.88,82088.7,31.1,0.34815,0.00016,24.47908]
[1778454005074,33.88,82088.7,31.1,0.34815,0.00016,24.47908]
[1778454005178,33.88,82088.7,31.1,0.34815,0.00016,24.47908]
[1778454005209,33.88,82088.7,31.1,0.34815,0.00016,24.47908]
[1778454005284,33.88,82111.88,31.1,0.35197,0.00017,24.58361]
[1778454005670,33.88,82111.88,31.1,0.35197,0.00017,24.58361]
[1778454005763,33.88,82111.88,31.1,0.35197,0.00017,24.58361]
[1778454005888,33.88,82111.88,31.8,0.35197,0.00017,24.58361]
[1778454006012,33.88,82111.88,31.8,0.35197,0.00017,24.58361]
[1778454006116,33.88,82111.88,31.8,0.35197,0.00017,24.58361]
[1778454006156,33.88,82111.88,31.8,0.35197,0.00017,24.58361]
[1778454006209,33.88,82111.88,31.8,0.35197,0.00017,24.58361]
[1778454006223,33.88,82111.88,31.8,0.35197,0.00017,24.58361]
[1778454006297,33.88,82111.88,31.8,0.35197,0.00017,24.58361]
[1778454006361,33.88,82111.88,31.8,0.35197,0.00017,24.58361]
[1778454006419,33.88,82152.91,32.4,0.35878,0.00017,24.76313]
[1778454006440,33.88,82152.91,32.4,0.35878,0.00017,24.76313]
[1778454006487,33.88,82152.91,32.4,0.35878,0.00017,24.76313]
[1778454006488,33.88,82152.91,32.4,0.35878,0.00017,24.76313]
[1778454006503,33.88,82152.91,32.4,0.35878,0.00017,24.76313]
[1778454006530,33.88,82152.91,32.4,0.35878,0.00017,24.76313]
[1778454006606,33.88,82152.91,32.4,0.35878,0.00017,24.76313]
[1778454006674,33.88,82152.91,32.4,0.35878,0.00017,24.76313]
[1778454006829,33.88,82152.91,45.3,0.35878,0.00017,24.76313]
[1778454006839,33.88,82152.91,45.3,0.35878,0.00017,24.76313]
[1778454006875,33.88,82152.91,45.3,0.35878,0.00017,24.76313]
[1778454006879,33.88,82152.91,45.3,0.35878,0.00017,24.76313]
[1778454007101,33.88,82152.91,45.3,0.35878,0.00017,24.76313]
[1778454007277,33.88,82152.91,45.3,0.35878,0.00017,24.76313]
[1778454007366,33.88,82152.91,45.3,0.35878,0.00017,24.76313]
[1778454007332,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454007502,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454007605,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454007707,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454007981,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454008046,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454008184,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454008234,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454008240,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454008285,33.88,82213.71,45.3,0.36894,0.00017,25.01616]
[1778454008494,33.88,82219.85,45.3,0.36997,0.00017,25.04065]
[1778454008643,33.88,82219.85,45.3,0.36997,0.00017,25.04065]
[1778454008747,33.88,82219.85,45.3,0.36997,0.00017,25.04065]
[1778454008866,33.88,82219.85,45.3,0.36997,0.00017,25.04065]
[1778454009157,33.88,82219.85,45.3,0.36997,0.00017,25.04065]
[1778454009230,33.88,82219.85,45.3,0.36997,0.00017,25.04065]
[1778454009306,33.88,82219.85,45.3,0.36997,0.00017,25.04065]
[1778454009347,33.88,82231.67,45.3,0.37198,0.00017,25.08827]
[1778454009444,33.88,82231.67,45.3,0.37198,0.00017,25.08827]
[1778454009729,33.88,82231.67,45.3,0.37198,0.00017,25.08827]
[1778454010230,33.88,82231.67,45.3,0.37198,0.00017,25.08827]
[1778454010307,33.88,82231.67,45.3,0.37198,0.00017,25.08827]
[1778454010319,33.88,82231.67,45.3,0.37198,0.00017,25.08827]
[1778454010312,33.89,82239.2,45.3,0.37328,0.00017,25.11844]
[1778454010502,33.89,82239.2,45.3,0.37328,0.00017,25.11844]
[1778454010535,33.89,82239.2,45.3,0.37328,0.00017,25.11844]
[1778454010728,33.89,82239.2,45.3,0.37328,0.00017,25.11844]
[1778454010804,33.89,82239.2,45.3,0.37328,0.00017,25.11844]
[1778454011881,33.9,82240.23,45.3,0.37348,0.00017,25.12316]
[1778454011892,33.9,82240.23,45.3,0.37348,0.00017,25.12316]
[1778454012033,33.9,82240.23,45.3,0.37348,0.00017,25.12316]
[1778454012143,33.9,82240.23,45.3,0.37348,0.00017,25.12316]
[1778454012205,33.9,82247.05,45.3,0.37464,0.00017,25.14985]
[1778454012532,33.9,82247.05,45.3,0.37464,0.00017,25.14985]
[1778454012577,33.9,82247.05,45.3,0.37464,0.00017,25.14985]
[1778454012593,33.9,82247.05,45.3,0.37464,0.00017,25.14985]
[1778454012875,33.9,82247.05,45.3,0.37464,0.00017,25.14985]
[1778454012946,33.9,82247.05,45.3,0.37464,0.00017,25.14985]
[1778454013067,33.9,82247.05,45.3,0.37464,0.00017,25.14985]
[1778454013082,33.9,82247.05,45.3,0.37464,0.00017,25.14985]
[1778454013442,33.9,82245.7,45.3,0.37441,0.00017,25.14461]
[1778454013574,33.9,82245.7,45.3,0.37441,0.00017,25.14461]
[1778454013644,33.9,82245.7,45.3,0.37441,0.00017,25.14461]
[1778454013647,33.9,82245.7,45.3,0.37441,0.00017,25.14461]
[1778454013718,33.9,82245.7,45.3,0.37441,0.00017,25.14461]
[1778454013742,33.9,82245.7,45.3,0.37441,0.00017,25.14461]
[1778454013817,33.9,82245.7,45.3,0.37441,0.00017,25.14461]
[1778454014382,33.9,82245.7,45.3,0.37441,0.00017,25.14461]
[1778454014501,33.9,82243.51,45.3,0.37404,0.00017,25.13613]
[1778454014529,33.9,82243.51,45.3,0.37404,0.00017,25.13613]
[1778454014547,33.9,82243.51,45.3,0.37404,0.00017,25.13613]
[1778454014554,33.9,82243.51,45.3,0.37404,0.00017,25.13613]
[1778454014648,33.9,82243.51,45.3,0.37404,0.00017,25.13613]
[1778454015384,33.9,82243.51,45.3,0.37404,0.00017,25.13613]
[1778454016101,33.9,82247.94,45.3,0.37479,0.00017,25.15335]
[1778454016146,33.9,82247.94,45.3,0.37479,0.00017,25.15335]
[1778454016245,33.9,82247.94,45.3,0.37479,0.00017,25.15335]
[1778454016313,33.9,82247.94,45.3,0.37479,0.00017,25.15335]
[1778454016349,33.9,82247.94,45.3,0.37479,0.00017,25.15335]
[1778454016397,33.9,82247.94,45.3,0.37479,0.00017,25.15335]
[1778454016412,33.9,82247.94,45.3,0.37479,0.00017,25.15335]
[1778454016388,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454016533,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454016599,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454016730,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454016777,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454016990,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454017252,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454017277,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454017338,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454017356,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454017405,33.9,82228.18,45.3,0.37146,0.00017,25.07597]
[1778454017356,33.9,82197.93,45.3,0.36638,0.00017,24.95387]
[1778454017620,33.9,82197.93,45.3,0.36638,0.00017,24.95387]
[1778454018098,33.9,82197.93,45.3,0.36638,0.00017,24.95387]
[1778454018106,33.9,82197.93,45.3,0.36638,0.00017,24.95387]
[1778454018329,33.9,82197.93,45.3,0.36638,0.00017,24.95387]
[1778454018353,33.9,82188.21,45.3,0.36475,0.00017,24.91375]
[1778454018630,33.9,82188.21,45.3,0.36475,0.00017,24.91375]
[1778454018716,33.9,82188.21,45.3,0.36475,0.00017,24.91375]
[1778454018721,33.9,82188.21,45.3,0.36475,0.00017,24.91375]
[1778454018729,33.9,82188.21,45.3,0.36475,0.00017,24.91375]
[1778454019138,33.9,82188.21,45.3,0.36475,0.00017,24.91375]
[1778454019396,33.9,82188.21,45.3,0.36475,0.00017,24.91375]
[1778454019233,33.89,82176.49,45.3,0.36278,0.00017,24.86484]
[1778454019984,33.89,82176.49,45.3,0.36278,0.00017,24.86484]
[1778454020081,33.89,82176.49,45.3,0.36278,0.00017,24.86484]
[1778454020145,33.89,82176.49,45.3,0.36278,0.00017,24.86484]
[1778454020211,33.89,82176.49,45.3,0.36278,0.00017,24.86484]
[1778454020297,33.89,82176.49,45.3,0.36278,0.00017,24.86484]
[1778454020336,33.89,82176.49,45.3,0.36278,0.00017,24.86484]
[1778454020391,33.89,82159.54,45.3,0.35995,0.00017,24.79315]
[1778454020639,33.89,82159.54,45.3,0.35995,0.00017,24.79315]
[1778454021048,33.89,82159.54,45.3,0.35995,0.00017,24.79315]
[1778454021178,33.89,82144.98,45.3,0.35753,0.00017,24.73063]
[1778454021947,33.89,82133.85,45.3,0.35568,0.00017,24.68227]
[1778454023052,33.89,82133.85,45.3,0.35568,0.00017,24.68227]
[1778454023344,33.89,82133.85,45.3,0.35568,0.00017,24.68227]
[1778454023362,33.89,82126.68,45.3,0.35449,0.00017,24.65087]
[1778454024358,33.89,82126.68,45.3,0.35449,0.00017,24.65087]
[1778454024425,33.89,82126.68,45.3,0.35449,0.00017,24.65087]
[1778454025116,33.89,82130.64,45.3,0.35515,0.00017,24.66826]
[1778454025187,33.89,82119.79,45.3,0.35335,0.00017,24.62048]
[1778454026227,33.89,82108.95,45.3,0.35155,0.00017,24.57213]
[1778454028119,33.89,82103.28,45.3,0.35061,0.00017,24.54663]
[1778454028547,33.89,82100.83,45.3,0.35021,0.00017,24.53554]
[1778454028796,33.89,82100.83,45.3,0.35021,0.00017,24.53554]
[1778454029741,33.89,82098.13,45.3,0.34976,0.00016,24.52331]
[1778454030759,33.89,82096.47,45.3,0.34948,0.00016,24.51581]
[1778454030990,33.89,82096.47,45.3,0.34948,0.00016,24.51581]
[1778454031014,33.89,82097.47,45.3,0.34962,0.00016,24.51612]
[1778454032416,33.89,82097.47,45.3,0.34962,0.00016,24.51612]
[1778454032677,33.89,82092.95,45.3,0.34888,0.00016,24.49561]
[1778454032883,33.89,82092.95,45.3,0.34888,0.00016,24.49561]
[1778454033025,33.89,82092.95,45.3,0.34888,0.00016,24.49561]
[1778454033421,33.89,82082.28,45.3,0.3471,0.00016,24.44648]
[1778454033674,33.89,82082.28,45.3,0.3471,0.00016,24.44648]
[1778454033808,33.89,82082.28,45.3,0.3471,0.00016,24.44648]
[1778454034174,33.89,82082.28,45.3,0.3471,0.00016,24.44648]
[1778454034283,33.89,82072.19,45.3,0.34544,0.00016,24.40004]
[1778454035515,33.89,82077.66,45.3,0.34634,0.00016,24.42527]
[1778454035550,33.89,82077.66,45.3,0.34634,0.00016,24.42527]
[1778454035556,33.89,82077.66,45.3,0.34634,0.00016,24.42527]
[1778454035677,33.89,82077.66,45.3,0.34634,0.00016,24.42527]
[1778454036094,33.89,82077.66,45.3,0.34634,0.00016,24.42527]
[1778454036194,33.89,82077.66,45.3,0.34634,0.00016,24.42527]
[1778454036252,33.89,82077.66,45.3,0.34634,0.00016,24.42527]
[1778454036350,33.89,82077.66,45.3,0.34634,0.00016,24.42527]
[1778454036344,33.88,82107.26,45.3,0.35121,0.00017,24.55949]
[1778454036573,33.88,82107.26,45.3,0.35121,0.00017,24.55949]
[1778454036695,33.88,82107.26,45.3,0.35121,0.00017,24.55949]
[1778454036802,33.88,82107.26,45.3,0.35121,0.00017,24.55949]
[1778454037354,33.88,82107.26,45.3,0.35121,0.00017,24.55949]
[1778454037387,33.88,82107.26,45.3,0.35121,0.00017,24.55949]
[1778454037387,33.88,82119.52,45.3,0.35324,0.00017,24.61407]
[1778454037457,33.88,82119.52,45.3,0.35324,0.00017,24.61407]
[1778454038131,33.88,82111.62,45.3,0.35194,0.00017,24.57903]
[1778454039494,33.89,82111.31,45.3,0.35189,0.00017,24.57774]
[1778454039668,33.89,82111.31,45.3,0.35189,0.00017,24.57774]
[1778454040262,33.89,82128.52,45.3,0.35474,0.00017,24.65405]
[1778454040657,33.89,82128.52,45.3,0.35474,0.00017,24.65405]
[1778454043268,33.89,82128.9,45.3,0.35481,0.00017,24.6558]
[1778454044673,33.89,82128.4,45.3,0.35473,0.00017,24.65369]
[1778454045417,33.89,82128.4,45.3,0.35473,0.00017,24.65369]
[1778454045412,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454045597,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454045641,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454045661,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454045910,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046045,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046045,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046059,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046122,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046167,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046224,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046367,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046450,33.89,82135.92,45.3,0.35598,0.00017,24.68664]
[1778454046392,33.89,82163.04,45.3,0.36049,0.00017,24.80338]
[1778454046466,33.89,82163.04,45.3,0.36049,0.00017,24.80338]
[1778454046623,33.89,82163.04,45.3,0.36049,0.00017,24.80338]
[1778454046654,33.89,82163.04,45.3,0.36049,0.00017,24.80338]
[1778454047221,33.89,82189.89,45.3,0.36497,0.00017,24.9158]
[1778454047992,33.89,82189.89,45.3,0.36497,0.00017,24.9158]
[1778454048229,33.89,82192.88,45.3,0.36547,0.00017,24.928]
[1778454049617,33.88,82194.12,45.3,0.36567,0.00017,24.93297]
[1778454050250,33.88,82194.12,45.3,0.36567,0.00017,24.93297]
[1778454050294,33.88,82194.12,45.3,0.36567,0.00017,24.93297]
[1778454051377,33.88,82190.05,45.3,0.36498,0.00017,24.91604]
[1778454051404,33.88,82190.05,45.3,0.36498,0.00017,24.91604]
[1778454051408,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454051512,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454051745,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454051758,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454051833,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454051893,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454051936,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454051941,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454051973,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454052167,33.88,82169.28,45.3,0.36151,0.00017,24.82915]
[1778454052256,33.88,82182.97,45.3,0.36379,0.00017,24.88647]
[1778454053379,33.88,82182.97,45.3,0.36379,0.00017,24.88647]
[1778454053447,33.88,82182.97,45.3,0.36379,0.00017,24.88647]
[1778454053837,33.88,82187.69,45.3,0.36457,0.00017,24.90595]
[1778454055216,33.88,82189.67,45.3,0.3649,0.00017,24.91402]
[1778454055237,33.88,82189.67,45.3,0.3649,0.00017,24.91402]
[1778454055430,33.88,82189.67,45.3,0.3649,0.00017,24.91402]
[1778454055286,33.88,82198.06,45.3,0.3663,0.00017,24.94843]
[1778454055637,33.88,82198.06,45.3,0.3663,0.00017,24.94843]
[1778454055785,33.88,82198.06,45.3,0.3663,0.00017,24.94843]
[1778454056174,33.88,82198.06,45.3,0.3663,0.00017,24.94843]
[1778454056309,33.88,82198.06,45.3,0.3663,0.00017,24.94843]
[1778454056358,33.88,82211.9,45.3,0.36862,0.00017,25.00472]
[1778454056974,33.88,82211.9,45.3,0.36862,0.00017,25.00472]
[1778454057046,33.88,82211.9,45.3,0.36862,0.00017,25.00472]
[1778454057360,33.88,82190.57,45.3,0.36504,0.00017,24.91752]
[1778454059151,33.88,82189.38,45.3,0.36484,0.00017,24.9126]
[1778454060192,33.88,82189.17,45.3,0.3648,0.00017,24.91173]
[1778454060218,33.88,82189.17,45.3,0.3648,0.00017,24.91173]
[1778454060522,33.88,82187.92,45.3,0.3646,0.00017,24.90655]
[1778454060528,33.88,82187.92,45.3,0.3646,0.00017,24.90655]
[1778454061105,33.88,82187.92,45.3,0.3646,0.00017,24.90655]
[1778454061326,33.87,82180.11,45.3,0.36328,0.00017,24.87393]
[1778454063347,33.87,82173.79,45.3,0.36222,0.00017,24.84733]
[1778454063417,33.87,82173.79,45.3,0.36222,0.00017,24.84733]
[1778454063865,33.87,82171.23,45.3,0.36179,0.00017,24.83646]
[1778454063906,33.87,82171.23,45.3,0.36179,0.00017,24.83646]
[1778454063934,33.87,82171.23,45.3,0.36179,0.00017,24.83646]
[1778454063958,33.87,82171.23,45.3,0.36179,0.00017,24.83646]
[1778454064166,33.87,82171.23,45.3,0.36179,0.00017,24.83646]
[1778454064324,33.87,82171.23,45.3,0.36179,0.00017,24.83646]
[1778454064385,33.87,82171.23,45.3,0.36179,0.00017,24.83646]
[1778454064431,33.87,82196.95,45.3,0.36609,0.00017,24.94337]
[1778454064886,33.87,82196.95,45.3,0.36609,0.00017,24.94337]
[1778454065255,33.87,82196.95,45.3,0.36609,0.00017,24.94337]
[1778454065358,33.87,82203.26,45.3,0.36714,0.00017,24.96904]
[1778454065783,33.87,82203.26,45.3,0.36714,0.00017,24.96904]
[1778454065840,33.87,82203.26,45.3,0.36714,0.00017,24.96904]
[1778454066050,33.87,82203.26,45.3,0.36714,0.00017,24.96904]
[1778454066089,33.87,82203.26,45.3,0.36714,0.00017,24.96904]
[1778454067739,33.87,82203.17,45.3,0.36711,0.00017,24.96832]
[1778454068111,33.87,82203.17,45.3,0.36711,0.00017,24.96832]
[1778454068132,33.87,82203.17,45.3,0.36711,0.00017,24.96832]
[1778454068210,33.87,82203.17,45.3,0.36711,0.00017,24.96832]
[1778454068240,33.87,82203.17,45.3,0.36711,0.00017,24.96832]
[1778454068379,33.86,82190.36,45.3,0.36496,0.00017,24.91554]
[1778454069386,33.86,82174.64,45.3,0.36232,0.00017,24.84986]
[1778454069761,33.86,82174.64,45.3,0.36232,0.00017,24.84986]
[1778454070678,33.86,82170.73,45.3,0.36166,0.00017,24.8333]
[1778454071858,33.86,82170.55,45.3,0.36163,0.00017,24.83245]
[1778454073152,33.86,82171.41,45.3,0.36177,0.00017,24.83599]
[1778454073374,33.86,82171.41,45.3,0.36177,0.00017,24.83599]
[1778454073715,33.86,82168.72,45.3,0.36132,0.00017,24.82454]
[1778454074561,33.86,82169.92,45.3,0.36151,0.00017,24.82953]
[1778454074769,33.86,82169.92,45.3,0.36151,0.00017,24.82953]
[1778454077159,33.86,82167.99,45.3,0.36118,0.00017,24.8212]
[1778454077310,33.86,82167.99,45.3,0.36118,0.00017,24.8212]
[1778454077420,33.86,82167.99,45.3,0.36118,0.00017,24.8212]
[1778454077470,33.86,82167.99,45.3,0.36118,0.00017,24.8212]
[1778454077495,33.86,82166.85,45.3,0.36099,0.00017,24.81629]
[1778454077503,33.86,82166.85,45.3,0.36099,0.00017,24.81629]
[1778454077577,33.86,82166.85,45.3,0.36099,0.00017,24.81629]
[1778454077621,33.86,82166.85,45.3,0.36099,0.00017,24.81629]
[1778454078048,33.86,82166.85,45.3,0.36099,0.00017,24.81629]
[1778454078449,33.86,82149.85,45.3,0.35815,0.00017,24.74356]
[1778454079511,33.85,82149.65,45.3,0.35812,0.00017,24.74267]
[1778454080500,33.85,82156.51,45.3,0.35926,0.00017,24.77211]
[1778454082260,33.85,82150.45,45.3,0.35825,0.00017,24.74604]
[1778454082398,33.85,82150.45,45.3,0.35825,0.00017,24.74604]
[1778454083200,33.85,82147.33,45.3,0.35773,0.00017,24.73256]
[1778454083485,33.85,82129.45,45.3,0.35476,0.00017,24.65461]
[1778454083588,33.85,82129.45,45.3,0.35476,0.00017,24.65461]
[1778454083816,33.85,82129.45,45.3,0.35476,0.00017,24.65461]
[1778454084034,33.85,82129.45,45.3,0.35476,0.00017,24.65461]
[1778454084215,33.85,82129.45,45.3,0.35476,0.00017,24.65461]
[1778454084492,33.85,82117.52,45.3,0.35278,0.00017,24.60192]
[1778454085139,33.85,82117.52,45.3,0.35278,0.00017,24.60192]
[1778454086282,33.85,82111.42,45.3,0.35176,0.00017,24.57462]
[1778454088426,33.85,82108.2,45.3,0.35123,0.00017,24.56004]
[1778454088433,33.85,82108.2,45.3,0.35123,0.00017,24.56004]
[1778454088544,33.85,82109.12,45.3,0.35137,0.00017,24.56408]
[1778454088659,33.85,82109.12,45.3,0.35137,0.00017,24.56408]
[1778454088827,33.85,82109.12,45.3,0.35137,0.00017,24.56408]
[1778454088995,33.85,82109.12,45.3,0.35137,0.00017,24.56408]
[1778454089049,33.85,82109.12,45.3,0.35137,0.00017,24.56408]
[1778454089786,33.85,82126.01,45.3,0.35416,0.00017,24.63886]
[1778454092396,33.85,82133.15,45.3,0.35532,0.00017,24.66604]
[1778454092486,33.85,82133.15,45.3,0.35532,0.00017,24.66604]
[1778454092619,33.85,82132.32,45.3,0.35518,0.00017,24.66233]
[1778454092633,33.85,82149.87,45.3,0.3581,0.00017,24.73866]
[1778454093626,33.85,82149.87,45.3,0.3581,0.00017,24.73866]
[1778454093688,33.85,82159.88,45.3,0.35977,0.00017,24.78156]
[1778454096849,33.84,82159.2,45.3,0.35964,0.00017,24.77843]
[1778454098411,33.84,82162.32,45.3,0.36016,0.00017,24.79166]
[1778454100286,33.84,82158.62,45.3,0.35954,0.00017,24.77579]
[1778454100430,33.84,82158.62,45.3,0.35954,0.00017,24.77579]
[1778454102545,33.84,82156.6,45.3,0.3592,0.00017,24.76698]
[1778454101612,33.84,82163.92,45.3,0.36041,0.00017,24.79818]
[1778454104114,33.84,82176.18,45.3,0.36245,0.00017,24.84977]
[1778454106093,33.84,82176.3,45.3,0.36247,0.00017,24.85028]
[1778454106326,33.84,82176.3,45.3,0.36247,0.00017,24.85028]
[1778454107979,33.84,82172.56,45.3,0.36184,0.00017,24.8343]
[1778454109004,33.83,82176.85,45.3,0.36254,0.00017,24.85214]
[1778454110697,33.83,82181.07,45.3,0.36325,0.00017,24.86971]
[1778454110842,33.83,82181.07,45.3,0.36325,0.00017,24.86971]
[1778454110877,33.83,82183.49,45.3,0.36365,0.00017,24.87971]
[1778454112252,33.83,82183.49,45.3,0.36365,0.00017,24.87971]
[1778454112350,33.83,82192.05,45.3,0.36507,0.00017,24.91504]
[1778454113003,33.83,82192.05,45.3,0.36507,0.00017,24.91504]
[1778454113048,33.83,82192.05,45.3,0.36507,0.00017,24.91504]
[1778454113062,33.83,82192.05,45.3,0.36507,0.00017,24.91504]
[1778454113086,33.83,82201.67,45.3,0.36668,0.00017,24.9546]
[1778454113862,33.83,82201.67,45.3,0.36668,0.00017,24.9546]
[1778454113974,33.83,82201.67,45.3,0.36668,0.00017,24.9546]
[1778454114176,33.83,82209.33,45.3,0.36797,0.00017,24.98579]
[1778454117726,33.83,82202.22,45.3,0.36676,0.00017,24.95661]
[1778454123192,33.82,82200.2,45.3,0.36642,0.00017,24.94811]
[1778454125897,33.82,82199.41,45.3,0.36627,0.00017,24.94467]
[1778454126036,33.82,82199.41,45.3,0.36627,0.00017,24.94467]
[1778454126081,33.82,82199.41,45.3,0.36627,0.00017,24.94467]
[1778454126244,33.82,82199.41,45.3,0.36627,0.00017,24.94467]
[1778454126334,33.82,82199.41,45.3,0.36627,0.00017,24.94467]
[1778454126361,33.82,82206.93,45.3,0.36754,0.00017,24.97538]
[1778454126999,33.82,82206.93,45.3,0.36754,0.00017,24.97538]
[1778454127079,33.82,82206.93,45.3,0.36754,0.00017,24.97538]
[1778454127444,33.82,82227.11,45.3,0.37093,0.00017,25.05668]
[1778454128495,33.82,82227.11,45.3,0.37093,0.00017,25.05668]
[1778454128511,33.82,82227.11,45.3,0.37093,0.00017,25.05668]
[1778454128739,33.82,82230.36,45.3,0.37148,0.00017,25.06969]
[1778454128922,33.82,82230.36,45.3,0.37148,0.00017,25.06969]
[1778454128933,33.82,82230.36,45.3,0.37148,0.00017,25.06969]
[1778454129007,33.82,82230.36,45.3,0.37148,0.00017,25.06969]
[1778454129037,33.82,82230.36,45.3,0.37148,0.00017,25.06969]
[1778454129248,33.82,82230.36,45.3,0.37148,0.00017,25.06969]
[1778454129734,33.82,82236.35,45.3,0.37249,0.00017,25.09339]
[1778454129797,33.82,82236.35,45.3,0.37249,0.00017,25.09339]
[1778454129925,33.82,82236.35,45.3,0.37249,0.00017,25.09339]
[1778454130102,33.82,82236.35,45.3,0.37249,0.00017,25.09339]
[1778454130173,33.82,82236.35,45.3,0.37249,0.00017,25.09339]
[1778454130225,33.82,82236.35,45.3,0.37249,0.00017,25.09339]
[1778454130355,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454130620,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454130691,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454130737,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454130804,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454130859,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454130954,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454131098,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454131242,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454131564,33.82,82257.88,45.3,0.37613,0.00017,25.17738]
[1778454131539,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454131704,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454131755,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454131939,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454132059,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454132136,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454132328,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454132446,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454132471,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454132495,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454132504,33.82,82278.76,45.3,0.37967,0.00017,25.25676]
[1778454132582,33.82,82343.39,45.3,0.39068,0.00017,25.48998]
[1778454132772,33.82,82343.39,45.3,0.39068,0.00017,25.48998]
[1778454132811,33.82,82343.39,45.3,0.39068,0.00017,25.48998]
[1778454132934,33.82,82343.39,45.3,0.39068,0.00017,25.48998]
[1778454133048,33.82,82343.39,45.3,0.39068,0.00017,25.48998]
[1778454133152,33.82,82343.39,45.3,0.39068,0.00017,25.48998]
[1778454133581,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134050,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134052,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134135,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134341,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134408,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134483,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134538,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134581,33.85,82354.81,45.3,0.39271,0.00017,25.53061]
[1778454134559,33.85,82366.96,45.3,0.39479,0.00017,25.57163]
[1778454134759,33.85,82366.96,45.3,0.39479,0.00017,25.57163]
[1778454135247,33.85,82366.96,45.3,0.39479,0.00017,25.57163]
[1778454135361,33.85,82366.96,45.3,0.39479,0.00017,25.57163]
[1778454135499,33.85,82366.96,45.3,0.39479,0.00017,25.57163]
[1778454135462,33.85,82353.94,45.3,0.39256,0.00017,25.52767]
[1778454135748,33.85,82353.94,45.3,0.39256,0.00017,25.52767]
[1778454136094,33.85,82353.94,45.3,0.39256,0.00017,25.52767]
[1778454136157,33.85,82353.94,45.3,0.39256,0.00017,25.52767]
[1778454136288,33.85,82353.94,45.3,0.39256,0.00017,25.52767]
[1778454136452,33.85,82353.94,45.3,0.39256,0.00017,25.52767]
[1778454136548,33.85,82356.47,45.3,0.393,0.00017,25.53629]
[1778454137288,33.85,82343.22,45.3,0.39073,0.00017,25.49083]
[1778454137656,33.85,82343.22,45.3,0.39073,0.00017,25.49083]
[1778454137702,33.85,82343.22,45.3,0.39073,0.00017,25.49083]
[1778454137760,33.85,82343.22,45.3,0.39073,0.00017,25.49083]
[1778454137862,33.85,82343.22,45.3,0.39073,0.00017,25.49083]
[1778454138119,33.85,82343.22,45.3,0.39073,0.00017,25.49083]
[1778454138571,33.84,82329.55,45.3,0.38839,0.00017,25.44298]
[1778454138954,33.84,82316.49,45.3,0.38616,0.00017,25.39663]
[1778454140353,33.84,82316.15,45.3,0.38609,0.00017,25.39515]
[1778454141491,33.84,82307.4,45.3,0.38459,0.00017,25.36351]
[1778454142344,33.84,82307.4,45.3,0.38459,0.00017,25.36351]
[1778454142386,33.84,82300.26,45.3,0.38337,0.00017,25.33744]
[1778454143638,33.84,82297.64,45.3,0.38293,0.00017,25.32784]
[1778454143646,33.84,82297.64,45.3,0.38293,0.00017,25.32784]
[1778454143743,33.84,82297.64,45.3,0.38293,0.00017,25.32784]
[1778454143904,33.84,82297.64,45.3,0.38293,0.00017,25.32784]
[1778454144248,33.84,82297.64,45.3,0.38293,0.00017,25.32784]
[1778454144252,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454144890,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454144904,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454144918,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454144984,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454145048,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454145057,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454145173,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454145261,33.84,82311.81,45.3,0.38534,0.00017,25.3793]
[1778454145344,33.84,82340.85,45.3,0.39029,0.00017,25.48198]
[1778454145829,33.84,82340.85,45.3,0.39029,0.00017,25.48198]
[1778454145932,33.84,82340.85,45.3,0.39029,0.00017,25.48198]
[1778454145999,33.84,82340.85,45.3,0.39029,0.00017,25.48198]
[1778454146454,33.84,82340.85,45.3,0.39029,0.00017,25.48198]
[1778454146488,33.84,82361.65,45.3,0.39385,0.00017,25.55318]
[1778454147372,33.84,82361.65,45.3,0.39385,0.00017,25.55318]
[1778454147462,33.84,82361.65,45.3,0.39385,0.00017,25.55318]
[1778454147781,33.84,82360.14,45.3,0.39359,0.00017,25.5481]
[1778454147924,33.84,82360.14,45.3,0.39359,0.00017,25.5481]
[1778454148048,33.84,82360.14,45.3,0.39359,0.00017,25.5481]
[1778454149042,33.84,82355.5,45.3,0.3928,0.00017,25.53238]
[1778454149235,33.84,82352.69,45.3,0.39232,0.00017,25.52283]
[1778454152310,33.84,82351.05,45.3,0.39201,0.00017,25.51304]
[1778454152389,33.84,82351.05,45.3,0.39201,0.00017,25.51304]
[1778454152651,33.83,82351.05,45.3,0.39201,0.00017,25.51297]
[1778454153579,33.83,82351.05,45.3,0.39201,0.00017,25.51297]
[1778454153567,33.83,82312.56,45.3,0.38543,0.00017,25.37765]
[1778454153885,33.83,82312.56,45.3,0.38543,0.00017,25.37765]
[1778454154170,33.83,82312.56,45.3,0.38543,0.00017,25.37765]
[1778454154306,33.83,82312.56,45.3,0.38543,0.00017,25.37765]
[1778454154407,33.83,82304.6,45.3,0.38407,0.00017,25.34876]
[1778454156260,33.83,82306.75,45.3,0.38443,0.00017,25.35648]
[1778454156542,33.83,82298.58,45.3,0.38304,0.00017,25.32659]
[1778454157097,33.83,82309.42,45.3,0.38488,0.00017,25.36597]
[1778454158104,33.83,82316.33,45.3,0.38605,0.00017,25.39074]
[1778454158737,33.83,82316.33,45.3,0.38605,0.00017,25.39074]
[1778454161443,33.82,82315.01,45.3,0.38581,0.00017,25.38578]
[1778454162870,33.82,82314.1,45.3,0.38565,0.00017,25.38228]
[1778454163140,33.82,82314.07,45.3,0.38564,0.00017,25.38211]
[1778454164368,33.82,82314.07,45.3,0.38564,0.00017,25.38211]
[1778454164459,33.82,82314.07,45.3,0.38564,0.00017,25.38211]
[1778454164463,33.82,82307.05,45.3,0.38444,0.00017,25.35669]
[1778454165077,33.82,82307.05,45.3,0.38444,0.00017,25.35669]
[1778454165101,33.82,82307.05,45.3,0.38444,0.00017,25.35669]
[1778454165124,33.82,82307.05,45.3,0.38444,0.00017,25.35669]
[1778454165218,33.82,82307.05,45.3,0.38444,0.00017,25.35669]
[1778454165306,33.82,82295.34,45.3,0.38244,0.00017,25.31381]
[1778454166466,33.82,82295.34,45.3,0.38244,0.00017,25.31381]
[1778454166477,33.82,82295.34,45.3,0.38244,0.00017,25.31381]
[1778454166545,33.81,82286.12,45.3,0.38087,0.00017,25.2796]
[1778454167107,33.81,82286.12,45.3,0.38087,0.00017,25.2796]
[1778454169530,33.81,82287.38,45.3,0.38108,0.00017,25.28417]
[1778454170060,33.81,82285.3,45.3,0.38072,0.00017,25.27636]
[1778454170255,33.81,82285.3,45.3,0.38072,0.00017,25.27636]
[1778454170267,33.81,82285.3,45.3,0.38072,0.00017,25.27636]
[1778454170291,33.81,82285.3,45.3,0.38072,0.00017,25.27636]
[1778454170525,33.81,82285.3,45.3,0.38072,0.00017,25.27636]
[1778454170530,33.81,82285.3,45.3,0.38072,0.00017,25.27636]
[1778454170531,33.81,82285.3,45.3,0.38072,0.00017,25.27636]
[1778454170643,33.81,82281.86,45.3,0.38014,0.00017,25.26346]
[1778454170922,33.81,82281.86,45.3,0.38014,0.00017,25.26346]
[1778454170930,33.81,82281.86,45.3,0.38014,0.00017,25.26346]
[1778454170947,33.81,82281.86,45.3,0.38014,0.00017,25.26346]
[1778454170974,33.81,82281.86,45.3,0.38014,0.00017,25.26346]
[1778454171353,33.81,82281.86,45.3,0.38014,0.00017,25.26346]
[1778454171614,33.81,82281.86,45.3,0.38014,0.00017,25.26346]
[1778454171978,33.81,82276.78,45.3,0.37927,0.00017,25.24434]
[1778454172537,33.81,82276.78,45.3,0.37927,0.00017,25.24434]
[1778454172856,33.81,82281.53,45.3,0.38008,0.00017,25.26214]
[1778454174168,33.81,82285.32,45.3,0.38072,0.00017,25.27626]
[1778454174631,33.81,82285.32,45.3,0.38072,0.00017,25.27626]
[1778454174693,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454174740,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454174796,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454175063,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454175165,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454175400,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454175416,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454175463,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454175498,33.81,82285.77,45.3,0.38079,0.00017,25.27788]
[1778454175637,33.81,82333.74,45.3,0.38896,0.00017,25.45139]
[1778454175890,33.81,82333.74,45.3,0.38896,0.00017,25.45139]
[1778454176233,33.81,82349.16,45.3,0.3916,0.00017,25.50488]
[1778454176877,33.81,82349.16,45.3,0.3916,0.00017,25.50488]
[1778454176898,33.81,82349.16,45.3,0.3916,0.00017,25.50488]
[1778454177099,33.81,82349.16,45.3,0.3916,0.00017,25.50488]
[1778454177240,33.81,82348.02,45.3,0.39141,0.00017,25.50106]
[1778454177750,33.81,82348.02,45.3,0.39141,0.00017,25.50106]
[1778454177761,33.81,82348.02,45.3,0.39141,0.00017,25.50106]
[1778454178267,33.81,82348.02,45.3,0.39141,0.00017,25.50106]
[1778454178484,33.81,82356.47,45.3,0.39286,0.00017,25.53]
[1778454178892,33.81,82356.47,45.3,0.39286,0.00017,25.53]
[1778454179465,33.81,82356.47,45.3,0.39286,0.00017,25.53]
[1778454179520,33.81,82356.47,45.3,0.39286,0.00017,25.53]
[1778454179650,33.81,82356.47,45.3,0.39286,0.00017,25.53]
[1778454179892,33.81,82360.37,45.3,0.39352,0.00017,25.54325]
[1778454179925,33.81,82360.37,45.3,0.39352,0.00017,25.54325]
[1778454179993,33.81,82360.37,45.3,0.39352,0.00017,25.54325]
[1778454180185,33.81,82360.37,45.3,0.39352,0.00017,25.54325]
[1778454180654,33.81,82349.31,45.3,0.39163,0.00017,25.50556]
[1778454180761,33.81,82349.31,45.3,0.39163,0.00017,25.50556]
[1778454180802,33.81,82349.31,45.3,0.39163,0.00017,25.50556]
[1778454181090,33.81,82349.31,45.3,0.39163,0.00017,25.50556]
[1778454181106,33.81,82349.31,45.3,0.39163,0.00017,25.50556]
[1778454181551,33.81,82349.31,45.3,0.39163,0.00017,25.50556]
[1778454181573,33.81,82349.31,45.3,0.39163,0.00017,25.50556]
[1778454181690,33.81,82351.7,45.3,0.39204,0.00017,25.51378]
[1778454181997,33.81,82351.7,45.3,0.39204,0.00017,25.51378]
[1778454182025,33.81,82351.7,45.3,0.39204,0.00017,25.51378]
[1778454182600,33.81,82351.7,45.3,0.39204,0.00017,25.51378]
[1778454182275,33.81,82343.75,45.3,0.39068,0.00017,25.48634]
[1778454186738,33.81,82340.81,45.3,0.39016,0.00017,25.47592]
[1778454186977,33.81,82340.81,45.3,0.39016,0.00017,25.47592]
[1778454187400,33.81,82340.81,45.3,0.39016,0.00017,25.47592]
[1778454187422,33.81,82340.81,45.3,0.39016,0.00017,25.47592]
[1778454187653,33.81,82340.81,45.3,0.39016,0.00017,25.47592]
[1778454187658,33.81,82323.32,45.3,0.38718,0.00017,25.41449]
[1778454187935,33.81,82323.32,45.3,0.38718,0.00017,25.41449]
[1778454187938,33.81,82323.32,45.3,0.38718,0.00017,25.41449]
[1778454188369,33.81,82323.32,45.3,0.38718,0.00017,25.41449]
[1778454188616,33.81,82323.32,45.3,0.38718,0.00017,25.41449]
[1778454188630,33.81,82323.32,45.3,0.38718,0.00017,25.41449]
[1778454188643,33.81,82323.32,45.3,0.38718,0.00017,25.41449]
[1778454188420,33.81,82306.53,45.3,0.38431,0.00017,25.35401]
[1778454189947,33.8,82305.89,45.3,0.3842,0.00017,25.35158]
[1778454190016,33.8,82305.89,45.3,0.3842,0.00017,25.35158]
[1778454190086,33.8,82305.89,45.3,0.3842,0.00017,25.35158]
[1778454190627,33.8,82305.89,45.3,0.3842,0.00017,25.35158]
[1778454191248,33.8,82307.71,45.3,0.3845,0.00017,25.35809]
[1778454194071,33.8,82304.57,45.3,0.38395,0.00017,25.34637]
[1778454194251,33.8,82304.57,45.3,0.38395,0.00017,25.34637]
[1778454194254,33.8,82304.57,45.3,0.38395,0.00017,25.34637]
[1778454194363,33.8,82314.12,45.3,0.38557,0.00017,25.38086]
[1778454195400,33.8,82314.12,45.3,0.38557,0.00017,25.38086]
[1778454199197,33.79,82311.72,45.3,0.38515,0.00017,25.37202]
[1778454204456,33.79,82313.75,45.3,0.38549,0.00017,25.37921]
[1778454205454,33.79,82331.11,45.3,0.38845,0.00017,25.44097]
[1778454206343,33.79,82331.11,45.3,0.38845,0.00017,25.44097]
[1778454206390,33.79,82331.11,45.3,0.38845,0.00017,25.44097]
[1778454207471,33.79,82318.88,45.3,0.38636,0.00017,25.39743]
[1778454209485,33.79,82328.27,45.3,0.38796,0.00017,25.43079]
[1778454211500,33.79,82319.77,45.3,0.38648,0.00017,25.39643]
[1778454212156,33.79,82319.77,45.3,0.38648,0.00017,25.39643]
[1778454215178,33.79,82316.45,45.3,0.38591,0.00017,25.38442]
[1778454215417,33.79,82316.45,45.3,0.38591,0.00017,25.38442]
[1778454216621,33.79,82314.91,45.3,0.38565,0.00017,25.37884]
[1778454217364,33.78,82313.69,45.3,0.38543,0.00017,25.37435]
[1778454217542,33.78,82308.56,45.3,0.38455,0.00017,25.35571]
[1778454221009,33.78,82311.05,45.3,0.38496,0.00017,25.36441]
[1778454221584,33.78,82311.26,45.3,0.385,0.00017,25.36511]
[1778454221752,33.78,82311.26,45.3,0.385,0.00017,25.36511]
[1778454222578,33.78,82305.8,45.3,0.38406,0.00017,25.34518]
[1778454223865,33.77,82307.11,45.3,0.38428,0.00017,25.34985]
[1778454224718,33.77,82313.01,45.3,0.38528,0.00017,25.37118]
[1778454225103,33.77,82313.01,45.3,0.38528,0.00017,25.37118]
[1778454225112,33.77,82313.01,45.3,0.38528,0.00017,25.37118]
[1778454225289,33.77,82313.01,45.3,0.38528,0.00017,25.37118]
[1778454225396,33.77,82313.01,45.3,0.38528,0.00017,25.37118]
[1778454225597,33.77,82313.01,45.3,0.38528,0.00017,25.37118]
[1778454225605,33.77,82313.01,45.3,0.38528,0.00017,25.37118]
[1778454225638,33.77,82313.01,45.3,0.38528,0.00017,25.37118]
[1778454225676,33.77,82293.3,45.3,0.38192,0.00017,25.29908]
[1778454225764,33.77,82293.3,45.3,0.38192,0.00017,25.29908]
[1778454225910,33.77,82293.3,45.3,0.38192,0.00017,25.29908]
[1778454226050,33.77,82293.3,45.3,0.38192,0.00017,25.29908]
[1778454226052,33.77,82293.3,45.3,0.38192,0.00017,25.29908]
[1778454226610,33.77,82266.41,45.3,0.37735,0.00017,25.19788]
[1778454227020,33.77,82266.41,45.3,0.37735,0.00017,25.19788]
[1778454227121,33.77,82266.41,45.3,0.37735,0.00017,25.19788]
[1778454227176,33.77,82266.41,45.3,0.37735,0.00017,25.19788]
[1778454227541,33.77,82266.41,45.3,0.37735,0.00017,25.19788]
[1778454227558,33.77,82266.41,45.3,0.37735,0.00017,25.19788]
[1778454227647,33.77,82266.41,45.3,0.37735,0.00017,25.19788]
[1778454227661,33.77,82266.41,45.3,0.37735,0.00017,25.19788]
[1778454227660,33.77,82264.57,45.3,0.37703,0.00017,25.19082]
[1778454227731,33.77,82264.57,45.3,0.37703,0.00017,25.19082]
[1778454228655,33.77,82264.57,45.3,0.37703,0.00017,25.19082]
[1778454228661,33.77,82247.32,45.3,0.37411,0.00017,25.12408]
[1778454229623,33.77,82247.32,45.3,0.37411,0.00017,25.12408]
[1778454229715,33.77,82240.31,45.3,0.37293,0.00017,25.09662]
[1778454232200,33.77,82243.76,45.3,0.37352,0.00017,25.11028]
[1778454232555,33.77,82243.76,45.3,0.37352,0.00017,25.11028]
[1778454232675,33.77,82243.76,45.3,0.37352,0.00017,25.11028]
[1778454232652,33.77,82232.85,45.3,0.37167,0.00017,25.06727]
[1778454233076,33.77,82232.85,45.3,0.37167,0.00017,25.06727]
[1778454233117,33.77,82232.85,45.3,0.37167,0.00017,25.06727]
[1778454233659,33.77,82221.06,45.3,0.36968,0.00017,25.02008]
[1778454234653,33.77,82221.06,45.3,0.36968,0.00017,25.02008]
[1778454235338,33.77,82220.05,45.3,0.36951,0.00017,25.01598]
[1778454236021,33.77,82220.8,45.3,0.36963,0.00017,25.01896]
[1778454236680,33.77,82228.59,45.3,0.37095,0.00017,25.05014]
[1778454237391,33.77,82228.59,45.3,0.37095,0.00017,25.05014]
[1778454238099,33.77,82224.66,45.3,0.37028,0.00017,25.03438]
[1778454241230,33.77,82222.34,45.3,0.36988,0.00017,25.02494]
[1778454241715,33.77,82231.38,45.3,0.37141,0.00017,25.06105]
[1778454242001,33.77,82231.38,45.3,0.37141,0.00017,25.06105]
[1778454242536,33.77,82231.38,45.3,0.37141,0.00017,25.06105]
[1778454242538,33.77,82231.38,45.3,0.37141,0.00017,25.06105]
[1778454242724,33.77,82238.96,45.3,0.37269,0.00017,25.09102]
[1778454242770,33.77,82238.96,45.3,0.37269,0.00017,25.09102]
[1778454242846,33.77,82238.96,45.3,0.37269,0.00017,25.09102]
[1778454243731,33.77,82243.83,45.3,0.37351,0.00017,25.11024]
[1778454244310,33.77,82243.83,45.3,0.37351,0.00017,25.11024]
[1778454244530,33.77,82243.83,45.3,0.37351,0.00017,25.11024]
[1778454244740,33.77,82236.66,45.3,0.3723,0.00017,25.08205]
[1778454245080,33.77,82236.66,45.3,0.3723,0.00017,25.08205]
[1778454246065,33.77,82236.66,45.3,0.3723,0.00017,25.08205]
[1778454247209,33.77,82242.03,45.3,0.37321,0.00017,25.10323]
[1778454247878,33.77,82245.8,45.3,0.37385,0.00017,25.118]
[1778454247975,33.77,82245.8,45.3,0.37385,0.00017,25.118]
[1778454249065,33.77,82241.82,45.3,0.37318,0.00017,25.10243]
[1778454250792,33.77,82243.09,45.3,0.37339,0.00017,25.10745]
[1778454250857,33.77,82243.09,45.3,0.37339,0.00017,25.10745]
[1778454250894,33.77,82243.09,45.3,0.37339,0.00017,25.10745]
[1778454252849,33.77,82235.58,45.3,0.37212,0.00017,25.0778]
[1778454253994,33.77,82232.11,45.3,0.37153,0.00017,25.06398]
[1778454255276,33.77,82227.66,45.3,0.37078,0.00017,25.04619]
[1778454256665,33.77,82222.17,45.3,0.36985,0.00017,25.02412]
[1778454256718,33.77,82222.17,45.3,0.36985,0.00017,25.02412]
[1778454258736,33.77,82220.64,45.3,0.36959,0.00017,25.01794]
[1778454258755,33.77,82220.64,45.3,0.36959,0.00017,25.01794]
[1778454258808,33.77,82220.31,45.3,0.36954,0.00017,25.01671]
[1778454258834,33.77,82220.31,45.3,0.36954,0.00017,25.01671]
[1778454258834,33.77,82220.31,45.3,0.36954,0.00017,25.01671]
[1778454259017,33.77,82220.31,45.3,0.36954,0.00017,25.01671]
[1778454259169,33.77,82220.31,45.3,0.36954,0.00017,25.01671]
[1778454259256,33.77,82213.23,45.3,0.36835,0.00017,24.98819]
[1778454260037,33.77,82213.23,45.3,0.36835,0.00017,24.98819]
[1778454260863,33.77,82207.63,45.3,0.36741,0.00017,24.96538]
[1778454260983,33.77,82207.63,45.3,0.36741,0.00017,24.96538]
[1778454261050,33.77,82207.63,45.3,0.36741,0.00017,24.96538]
[1778454261150,33.77,82210.05,45.3,0.36781,0.00017,24.97525]
[1778454261865,33.77,82210.05,45.3,0.36781,0.00017,24.97525]
[1778454262001,33.77,82210.05,45.3,0.36781,0.00017,24.97525]
[1778454262486,33.77,82210.05,45.3,0.36781,0.00017,24.97525]
[1778454262547,33.77,82226.46,45.3,0.37058,0.00017,25.04157]
[1778454262922,33.77,82226.46,45.3,0.37058,0.00017,25.04157]
[1778454265020,33.77,82231.46,45.3,0.37143,0.00017,25.06162]
[1778454265038,33.77,82232.21,45.3,0.37156,0.00017,25.06469]
[1778454265854,33.77,82232.21,45.3,0.37156,0.00017,25.06469]
[1778454266500,33.77,82232.21,45.3,0.37156,0.00017,25.06469]
[1778454269774,33.77,82230.54,45.3,0.37128,0.00017,25.05798]
[1778454270587,33.77,82230.54,45.3,0.37128,0.00017,25.05798]
[1778454270598,33.77,82230.54,45.3,0.37128,0.00017,25.05798]
[1778454270729,33.77,82230.54,45.3,0.37128,0.00017,25.05798]
[1778454270688,33.77,82232.62,45.3,0.37163,0.00017,25.06628]
[1778454270926,33.77,82232.62,45.3,0.37163,0.00017,25.06628]
[1778454271035,33.77,82232.62,45.3,0.37163,0.00017,25.06628]
[1778454271738,33.77,82232.62,45.3,0.37163,0.00017,25.06628]
[1778454271117,33.77,82244.34,45.3,0.37359,0.00017,25.10844]
[1778454271917,33.77,82244.34,45.3,0.37359,0.00017,25.10844]
[1778454272235,33.77,82244.34,45.3,0.37359,0.00017,25.10844]
[1778454272475,33.77,82244.34,45.3,0.37359,0.00017,25.10844]
[1778454272542,33.77,82250.2,45.3,0.37459,0.00017,25.13142]
[1778454273477,33.77,82250.2,45.3,0.37459,0.00017,25.13142]
[1778454273544,33.77,82241.88,45.3,0.37318,0.00017,25.0989]
[1778454276030,33.77,82239.98,45.3,0.37286,0.00017,25.09145]
[1778454276121,33.77,82239.98,45.3,0.37286,0.00017,25.09145]
[1778454276476,33.77,82239.98,45.3,0.37286,0.00017,25.09145]
[1778454276492,33.77,82239.98,45.3,0.37286,0.00017,25.09145]
[1778454276503,33.77,82239.98,45.3,0.37286,0.00017,25.09145]
[1778454276506,33.77,82239.98,45.3,0.37286,0.00017,25.09145]
[1778454276655,33.77,82239.98,45.3,0.37286,0.00017,25.09145]
[1778454276748,33.77,82239.98,45.3,0.37286,0.00017,25.09145]
[1778454276697,33.77,82240.61,45.3,0.37297,0.00017,25.09389]
[1778454276982,33.77,82219.78,45.3,0.36945,0.00017,25.01094]
[1778454278324,33.77,82219.78,45.3,0.36945,0.00017,25.01094]
[1778454278382,33.77,82219.78,45.3,0.36945,0.00017,25.01094]
[1778454278569,33.77,82219.78,45.3,0.36945,0.00017,25.01094]
[1778454278592,33.77,82217.23,45.3,0.369,0.00017,25.00031]
[1778454279048,33.77,82217.23,45.3,0.369,0.00017,25.00031]
[1778454279121,33.77,82227.9,45.3,0.3708,0.00017,25.04317]
[1778454280460,33.77,82239.23,45.3,0.37272,0.00017,25.08824]
[1778454283743,33.77,82248.54,45.3,0.3743,0.00017,25.12483]
[1778454285951,33.77,82253.54,45.3,0.37515,0.00017,25.14429]
[1778454285984,33.77,82253.54,45.3,0.37515,0.00017,25.14429]
[1778454287011,33.77,82254.02,45.3,0.37523,0.00017,25.14616]
[1778454290128,33.77,82248.18,45.3,0.37424,0.00017,25.12344]
[1778454290794,33.77,82249.32,45.3,0.37443,0.00017,25.1279]
[1778454295536,33.77,82249.62,45.3,0.37449,0.00017,25.12911]
[1778454295550,33.77,82249.62,45.3,0.37449,0.00017,25.12911]
[1778454295582,33.77,82249.62,45.3,0.37449,0.00017,25.12911]
[1778454296374,33.77,82237.3,45.3,0.37241,0.00017,25.08079]
[1778454296973,33.77,82237.3,45.3,0.37241,0.00017,25.08079]
[1778454297022,33.77,82237.3,45.3,0.37241,0.00017,25.08079]
[1778454297035,33.77,82237.3,45.3,0.37241,0.00017,25.08079]
[1778454297133,33.77,82224.91,45.3,0.37031,0.00017,25.03143]
[1778454297805,33.77,82224.91,45.3,0.37031,0.00017,25.03143]
[1778454298715,33.77,82224.91,45.3,0.37031,0.00017,25.03143]
[1778454298801,33.77,82222.39,45.3,0.36988,0.00017,25.02125]
[1778454299788,33.77,82222.39,45.3,0.36988,0.00017,25.02125]
[1778454300911,33.77,82220.32,45.3,0.36953,0.00017,25.01287]
[1778454300919,33.77,82220.32,45.3,0.36953,0.00017,25.01287]
[1778454301024,33.77,82220.32,45.3,0.36953,0.00017,25.01287]
[1778454301131,33.77,82220.32,45.3,0.36953,0.00017,25.01287]
[1778454301145,33.77,82220.32,45.3,0.36953,0.00017,25.01287]
[1778454301158,33.77,82232.61,45.3,0.3716,0.00017,25.06203]
[1778454302165,33.77,82242.9,45.3,0.37335,0.00017,25.10276]
[1778454303119,33.77,82242.9,45.3,0.37335,0.00017,25.10276]
[1778454303129,33.77,82242.9,45.3,0.37335,0.00017,25.10276]
[1778454303172,33.77,82251.96,45.3,0.37488,0.00017,25.13821]
[1778454307360,33.77,82254.78,45.3,0.37537,0.00017,25.14924]
[1778454307380,33.77,82254.78,45.3,0.37537,0.00017,25.14924]
[1778454308207,33.78,82264.97,45.3,0.3771,0.00017,25.18853]
[1778454310483,33.78,82265.3,45.3,0.37715,0.00017,25.18982]
[1778454310521,33.78,82265.3,45.3,0.37715,0.00017,25.18982]
[1778454310533,33.78,82265.3,45.3,0.37715,0.00017,25.18982]
[1778454310555,33.78,82265.3,45.3,0.37715,0.00017,25.18982]
[1778454310637,33.78,82265.3,45.3,0.37715,0.00017,25.18982]
[1778454310773,33.78,82265.3,45.3,0.37715,0.00017,25.18982]
[1778454311253,33.78,82265.83,45.3,0.37724,0.00017,25.19185]
[1778454311619,33.78,82280.31,45.3,0.3797,0.00017,25.24674]
[1778454311834,33.78,82280.31,45.3,0.3797,0.00017,25.24674]
[1778454312774,33.78,82280.31,45.3,0.3797,0.00017,25.24674]
[1778454313930,33.78,82280.1,45.3,0.37966,0.00017,25.24591]
[1778454314229,33.78,82280.1,45.3,0.37966,0.00017,25.24591]
[1778454314764,33.78,82280.1,45.3,0.37966,0.00017,25.24591]
[1778454314811,33.77,82270.21,45.3,0.37798,0.00017,25.20843]
[1778454315048,33.77,82270.21,45.3,0.37798,0.00017,25.20843]
[1778454315446,33.77,82270.21,45.3,0.37798,0.00017,25.20843]
[1778454315541,33.77,82261.59,45.3,0.37652,0.00017,25.17546]
[1778454317476,33.77,82258.42,45.3,0.37598,0.00017,25.16326]
[1778454317532,33.77,82258.42,45.3,0.37598,0.00017,25.16326]
[1778454317595,33.77,82258.42,45.3,0.37598,0.00017,25.16326]
[1778454317649,33.77,82258.42,45.3,0.37598,0.00017,25.16326]
[1778454319708,33.77,82263.56,45.3,0.37685,0.00017,25.18304]
[1778454319759,33.77,82263.56,45.3,0.37685,0.00017,25.18304]
[1778454320281,33.77,82265.87,45.3,0.37724,0.00017,25.1919]
[1778454321663,33.77,82272.56,45.3,0.37838,0.00017,25.21737]
[1778454322043,33.77,82275.61,45.3,0.3789,0.00017,25.2289]
[1778454322216,33.77,82275.61,45.3,0.3789,0.00017,25.2289]
[1778454322470,33.77,82275.61,45.3,0.3789,0.00017,25.2289]
[1778454324321,33.77,82285.0,45.3,0.38049,0.00017,25.26414]
[1778454325158,33.77,82285.0,45.3,0.38049,0.00017,25.26414]
[1778454325948,33.77,82284.97,45.3,0.38048,0.00017,25.26399]
[1778454325992,33.77,82284.97,45.3,0.38048,0.00017,25.26399]
[1778454326021,33.77,82284.97,45.3,0.38048,0.00017,25.26399]
[1778454326335,33.77,82296.82,45.3,0.3825,0.00017,25.30792]
[1778454327351,33.77,82296.82,45.3,0.3825,0.00017,25.30792]
[1778454327844,33.77,82301.14,45.3,0.38323,0.00017,25.32367]
[1778454327847,33.77,82301.14,45.3,0.38323,0.00017,25.32367]
[1778454328348,33.77,82290.24,45.3,0.38137,0.00017,25.28345]
[1778454329419,33.77,82290.24,45.3,0.38137,0.00017,25.28345]
[1778454335686,33.76,82287.26,45.3,0.38082,0.00017,25.26787]
[1778454336191,33.76,82291.82,45.3,0.3816,0.00017,25.28478]
[1778454336788,33.76,82291.82,45.3,0.3816,0.00017,25.28478]
[1778454336825,33.76,82291.82,45.3,0.3816,0.00017,25.28478]
[1778454336873,33.76,82292.5,45.3,0.38171,0.00017,25.28724]
[1778454337411,33.76,82302.79,45.3,0.38346,0.00017,25.32507]
[1778454338389,33.76,82302.79,45.3,0.38346,0.00017,25.32507]
[1778454338431,33.76,82302.79,45.3,0.38346,0.00017,25.32507]
[1778454338436,33.76,82302.79,45.3,0.38346,0.00017,25.32507]
[1778454338660,33.76,82311.06,45.3,0.38487,0.00017,25.35509]
[1778454339736,33.76,82324.29,45.3,0.38712,0.00017,25.40255]
[1778454340857,33.76,82324.44,45.3,0.38714,0.00017,25.403]
[1778454340881,33.76,82324.44,45.3,0.38714,0.00017,25.403]
[1778454340928,33.76,82324.44,45.3,0.38714,0.00017,25.403]
[1778454341052,33.76,82324.44,45.3,0.38714,0.00017,25.403]
[1778454341069,33.76,82324.44,45.3,0.38714,0.00017,25.403]
[1778454341131,33.76,82324.44,45.3,0.38714,0.00017,25.403]
[1778454341359,33.76,82324.44,45.3,0.38714,0.00017,25.403]
[1778454341440,33.76,82349.52,45.3,0.39144,0.00017,25.49094]
[1778454342065,33.76,82349.52,45.3,0.39144,0.00017,25.49094]
[1778454342447,33.76,82348.88,45.3,0.39133,0.00017,25.48877]
[1778454342870,33.76,82348.88,45.3,0.39133,0.00017,25.48877]
[1778454343330,33.76,82348.88,45.3,0.39133,0.00017,25.48877]
[1778454343455,33.76,82348.88,45.3,0.39133,0.00017,25.48877]
[1778454343556,33.76,82341.38,45.3,0.39005,0.00017,25.46283]
[1778454344028,33.76,82341.38,45.3,0.39005,0.00017,25.46283]
[1778454344191,33.76,82341.38,45.3,0.39005,0.00017,25.46283]
[1778454344461,33.76,82338.46,45.3,0.38955,0.00017,25.45259]
[1778454346053,33.76,82338.8,45.3,0.3896,0.00017,25.45374]
[1778454346475,33.76,82341.82,45.3,0.39012,0.00017,25.46434]
[1778454347041,33.76,82341.82,45.3,0.39012,0.00017,25.46434]
[1778454347190,33.76,82341.82,45.3,0.39012,0.00017,25.46434]
[1778454347423,33.76,82341.82,45.3,0.39012,0.00017,25.46434]
[1778454347482,33.76,82339.16,45.3,0.38967,0.00017,25.45506]
[1778454348201,33.76,82339.16,45.3,0.38967,0.00017,25.45506]
[1778454348958,33.76,82337.49,45.3,0.38938,0.00017,25.44918]
[1778454349097,33.76,82337.49,45.3,0.38938,0.00017,25.44918]
[1778454349117,33.76,82337.49,45.3,0.38938,0.00017,25.44918]
[1778454349512,33.76,82337.49,45.3,0.38938,0.00017,25.44918]
[1778454351699,33.76,82326.61,45.3,0.38752,0.00017,25.41076]
[1778454351764,33.76,82326.61,45.3,0.38752,0.00017,25.41076]
[1778454352519,33.76,82317.74,45.3,0.38599,0.00017,25.37897]
[1778454353395,33.76,82317.74,45.3,0.38599,0.00017,25.37897]
[1778454353458,33.76,82317.74,45.3,0.38599,0.00017,25.37897]
[1778454353549,33.76,82317.74,45.3,0.38599,0.00017,25.37897]
[1778454353554,33.76,82317.74,45.3,0.38599,0.00017,25.37897]
[1778454353679,33.76,82313.5,45.3,0.38527,0.00017,25.36363]
[1778454354542,33.76,82304.75,45.3,0.38377,0.00017,25.33175]
[1778454355175,33.76,82304.75,45.3,0.38377,0.00017,25.33175]
[1778454355180,33.76,82304.75,45.3,0.38377,0.00017,25.33175]
[1778454355603,33.76,82304.75,45.3,0.38377,0.00017,25.33175]
[1778454355809,33.76,82304.75,45.3,0.38377,0.00017,25.33175]
[1778454357277,33.75,82296.61,45.3,0.38237,0.00017,25.30171]
[1778454358299,33.75,82295.93,45.3,0.38225,0.00017,25.29913]
[1778454360341,33.75,82293.02,45.3,0.38175,0.00017,25.28824]
[1778454360448,33.75,82293.02,45.3,0.38175,0.00017,25.28824]
[1778454362689,33.75,82303.64,45.3,0.38356,0.00017,25.32721]
[1778454362700,33.75,82303.64,45.3,0.38356,0.00017,25.32721]
[1778454362764,33.75,82303.64,45.3,0.38356,0.00017,25.32721]
[1778454362787,33.75,82303.64,45.3,0.38356,0.00017,25.32721]
[1778454362789,33.75,82301.23,45.3,0.38314,0.00017,25.3183]
[1778454363605,33.75,82313.35,45.3,0.38521,0.00017,25.36239]
[1778454365619,33.74,82325.62,45.3,0.38729,0.00017,25.40625]
[1778454366645,33.74,82325.62,45.3,0.38729,0.00017,25.40625]
[1778454367929,33.74,82333.24,45.3,0.38859,0.00017,25.43304]
[1778454368049,33.74,82333.24,45.3,0.38859,0.00017,25.43304]
[1778454369252,33.74,82335.97,45.3,0.38905,0.00017,25.44262]
[1778454371205,33.74,82336.29,45.3,0.38911,0.00017,25.44368]
[1778454371336,33.74,82336.29,45.3,0.38911,0.00017,25.44368]
[1778454371707,33.74,82348.37,45.3,0.39118,0.00017,25.48572]
[1778454372079,33.74,82348.37,45.3,0.39118,0.00017,25.48572]
[1778454372699,33.74,82358.51,45.3,0.39292,0.00017,25.52053]
[1778454373827,33.74,82369.19,45.3,0.39475,0.00017,25.55666]
[1778454374615,33.74,82369.19,45.3,0.39475,0.00017,25.55666]
[1778454374882,33.74,82369.19,45.3,0.39475,0.00017,25.55666]
[1778454375935,33.74,82360.69,45.3,0.39329,0.00017,25.52796]
[1778454376704,33.74,82350.47,45.3,0.39154,0.00017,25.49303]
[1778454377678,33.74,82350.47,45.3,0.39154,0.00017,25.49303]
[1778454378255,33.74,82348.54,45.3,0.39121,0.00017,25.4864]
[1778454379278,33.74,82347.91,45.3,0.3911,0.00017,25.48426]
[1778454379327,33.74,82347.91,45.3,0.3911,0.00017,25.48426]
[1778454381100,33.74,82341.55,45.3,0.39001,0.00017,25.46219]
[1778454381145,33.74,82341.55,45.3,0.39001,0.00017,25.46219]
[1778454381765,33.74,82341.55,45.3,0.39001,0.00017,25.46219]
[1778454381797,33.74,82352.74,45.3,0.39193,0.00017,25.50094]
[1778454383413,33.74,82358.13,45.3,0.39286,0.00017,25.51941]
[1778454384383,33.74,82355.31,45.3,0.39238,0.00017,25.50979]
[1778454384648,33.74,82355.31,45.3,0.39238,0.00017,25.50979]
[1778454384666,33.74,82355.31,45.3,0.39238,0.00017,25.50979]
[1778454385280,33.74,82351.22,45.3,0.39168,0.00017,25.49579]
[1778454385781,33.74,82343.57,45.3,0.39036,0.00017,25.46928]
[1778454386735,33.74,82343.57,45.3,0.39036,0.00017,25.46928]
[1778454386793,33.74,82343.57,45.3,0.39036,0.00017,25.46928]
[1778454386934,33.74,82341.87,45.3,0.39007,0.00017,25.46332]
[1778454387795,33.74,82331.49,45.3,0.38829,0.00017,25.42688]
[1778454390064,33.74,82332.82,45.3,0.38852,0.00017,25.43153]
[1778454390934,33.74,82334.88,45.3,0.38887,0.00017,25.43876]
[1778454397910,33.73,82328.95,45.3,0.3878,0.00017,25.41308]
[1778454401666,33.73,82328.35,45.3,0.38768,0.00017,25.41068]
[1778454401894,33.73,82320.14,45.3,0.38627,0.00017,25.38129]
[1778454402501,33.73,82320.14,45.3,0.38627,0.00017,25.38129]
[1778454402901,33.72,82301.64,45.3,0.38311,0.00017,25.31405]
[1778454403605,33.72,82301.64,45.3,0.38311,0.00017,25.31405]
[1778454404811,33.72,82298.87,45.3,0.38263,0.00017,25.30379]
[1778454405158,33.72,82298.87,45.3,0.38263,0.00017,25.30373]
[1778454405187,33.72,82298.87,45.3,0.38263,0.00017,25.30373]
[1778454407017,33.72,82294.06,45.3,0.3818,0.00017,25.28583]
[1778454407029,33.72,82294.06,45.3,0.3818,0.00017,25.28583]
[1778454408176,33.72,82294.6,45.3,0.38189,0.00017,25.28784]
[1778454409818,33.72,82290.31,45.3,0.38116,0.00017,25.27184]
[1778454411381,33.72,82291.38,45.3,0.38134,0.00017,25.27573]
[1778454411530,33.72,82291.38,45.3,0.38134,0.00017,25.27573]
[1778454412972,33.72,82277.23,45.3,0.37892,0.00017,25.22251]
[1778454414064,33.72,82277.23,45.3,0.37892,0.00017,25.22251]
[1778454416595,33.72,82277.81,45.3,0.37902,0.00017,25.22468]
[1778454416606,33.72,82277.81,45.3,0.37902,0.00017,25.22468]
[1778454417329,33.72,82280.54,45.3,0.37948,0.00017,25.23495]
[1778454417385,33.72,82280.54,45.3,0.37948,0.00017,25.23495]
[1778454417521,33.72,82280.54,45.3,0.37948,0.00017,25.23495]
[1778454417559,33.72,82280.54,45.3,0.37948,0.00017,25.23495]
[1778454417889,33.72,82280.54,45.3,0.37948,0.00017,25.23495]
[1778454418049,33.72,82279.09,45.3,0.37923,0.00017,25.22945]
[1778454418102,33.72,82279.09,45.3,0.37923,0.00017,25.22945]
[1778454418680,33.72,82268.11,45.3,0.37737,0.00017,25.18771]
[1778454419743,33.72,82268.11,45.3,0.37737,0.00017,25.18771]
[1778454420831,33.72,82262.56,45.3,0.37642,0.00017,25.16642]
[1778454421049,33.72,82263.43,45.3,0.37657,0.00017,25.16979]
[1778454421061,33.72,82263.43,45.3,0.37657,0.00017,25.16979]
[1778454421115,33.72,82263.43,45.3,0.37657,0.00017,25.16979]
[1778454422888,33.72,82262.46,45.3,0.37641,0.00017,25.16605]
[1778454422041,33.72,82271.19,45.3,0.37789,0.00017,25.19953]
[1778454422942,33.72,82271.19,45.3,0.37789,0.00017,25.19953]
[1778454423528,33.72,82271.19,45.3,0.37789,0.00017,25.19953]
[1778454423612,33.72,82271.19,45.3,0.37789,0.00017,25.19953]
[1778454423873,33.72,82271.19,45.3,0.37789,0.00017,25.19953]
[1778454424642,33.72,82270.58,45.3,0.37779,0.00017,25.1972]
[1778454424644,33.72,82270.58,45.3,0.37779,0.00017,25.1972]
[1778454424681,33.72,82258.48,45.3,0.37573,0.00017,25.15073]
[1778454425426,33.72,82251.49,45.3,0.37455,0.00017,25.12357]
[1778454425968,33.72,82251.49,45.3,0.37455,0.00017,25.12357]
[1778454425993,33.72,82251.49,45.3,0.37455,0.00017,25.12357]
[1778454426180,33.72,82251.49,45.3,0.37455,0.00017,25.12357]
[1778454426645,33.72,82246.91,45.3,0.37377,0.00017,25.10562]
[1778454428177,33.72,82244.61,45.3,0.37338,0.00017,25.09652]
[1778454428278,33.72,82244.41,45.3,0.37334,0.00017,25.09573]
[1778454429387,33.72,82244.41,45.3,0.37334,0.00017,25.09573]
[1778454429527,33.72,82245.65,45.3,0.37356,0.00017,25.10073]
[1778454431835,33.72,82244.2,45.3,0.37331,0.00017,25.09503]
[1778454432892,33.72,82244.98,45.3,0.37345,0.00017,25.09818]
[1778454432977,33.72,82244.17,45.3,0.37331,0.00017,25.095]
[1778454433250,33.72,82244.17,45.3,0.37331,0.00017,25.095]
[1778454434286,33.72,82238.97,45.3,0.37242,0.00017,25.07435]
[1778454434295,33.72,82231.71,45.3,0.37119,0.00017,25.04551]
[1778454435697,33.72,82223.69,45.3,0.36984,0.00017,25.01332]
[1778454436433,33.72,82223.69,45.3,0.36984,0.00017,25.01332]
[1778454438078,33.72,82222.51,45.3,0.36964,0.00017,25.00855]
[1778454442404,33.72,82228.21,45.3,0.3706,0.00017,25.03138]
[1778454444259,33.71,82239.01,45.3,0.37242,0.00017,25.0743]
[1778454446331,33.71,82228.28,45.3,0.3706,0.00017,25.03142]
[1778454448028,33.71,82222.2,45.3,0.36957,0.00017,25.00694]
[1778454448042,33.71,82222.2,45.3,0.36957,0.00017,25.00694]
[1778454448274,33.71,82222.2,45.3,0.36957,0.00017,25.00694]
[1778454448361,33.71,82217.69,45.3,0.36881,0.00017,24.98871]
[1778454449569,33.71,82217.69,45.3,0.36881,0.00017,24.98871]
[1778454449702,33.71,82216.89,45.3,0.36866,0.00017,24.98517]
[1778454451637,33.71,82223.69,45.3,0.3698,0.00017,25.01254]
[1778454453258,33.71,82233.3,45.3,0.3714,0.00017,25.04671]
[1778454455048,33.7,82232.34,45.3,0.37123,0.00017,25.04276]
[1778454455773,33.7,82232.34,45.3,0.37123,0.00017,25.04276]
[1778454455788,33.7,82232.34,45.3,0.37123,0.00017,25.04276]
[1778454455939,33.7,82232.34,45.3,0.37123,0.00017,25.04276]
[1778454455800,33.7,82233.95,45.3,0.37149,0.00017,25.04901]
[1778454456279,33.7,82248.96,45.3,0.37404,0.00017,25.10829]
[1778454458423,33.7,82250.76,45.3,0.37435,0.00017,25.11539]
[1778454458949,33.7,82250.76,45.3,0.37435,0.00017,25.11539]
[1778454459057,33.7,82250.36,45.3,0.37428,0.00017,25.11388]
[1778454459300,33.7,82248.08,45.3,0.3739,0.00017,25.10501]
[1778454460544,33.7,82248.08,45.3,0.3739,0.00017,25.10501]
[1778454460829,33.7,82248.08,45.3,0.3739,0.00017,25.10501]
[1778454460871,33.7,82240.94,45.3,0.37268,0.00017,25.07677]
[1778454461314,33.7,82229.85,45.3,0.3708,0.00017,25.03267]
[1778454462033,33.7,82229.85,45.3,0.3708,0.00017,25.03267]
[1778454462942,33.7,82229.85,45.3,0.3708,0.00017,25.03267]
[1778454463272,33.7,82229.99,45.3,0.37082,0.00017,25.0332]
[1778454468363,33.7,82227.01,45.3,0.37031,0.00017,25.02107]
[1778454473569,33.7,82231.98,45.3,0.37115,0.00017,25.04087]
[1778454473944,33.7,82231.98,45.3,0.37115,0.00017,25.04087]
[1778454476279,33.7,82236.97,45.3,0.37199,0.00017,25.06063]
[1778454478737,33.7,82236.39,45.3,0.37188,0.00017,25.05823]
[1778454479186,33.69,82236.85,45.3,0.37196,0.00017,25.05996]
[1778454479729,33.69,82236.85,45.3,0.37196,0.00017,25.05996]
[1778454479801,33.69,82236.85,45.3,0.37196,0.00017,25.05996]
[1778454479845,33.69,82236.85,45.3,0.37196,0.00017,25.05996]
[1778454480503,33.69,82238.95,45.3,0.37231,0.00017,25.06824]
[1778454480936,33.69,82247.51,45.3,0.37376,0.00017,25.10194]
[1778454485936,33.69,82251.44,45.3,0.37442,0.00017,25.1171]
[1778454486125,33.69,82252.12,45.3,0.37453,0.00017,25.11967]
[1778454486131,33.69,82252.12,45.3,0.37453,0.00017,25.11967]
[1778454486185,33.69,82252.12,45.3,0.37453,0.00017,25.11967]
[1778454486631,33.69,82252.12,45.3,0.37453,0.00017,25.11967]
[1778454486659,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487233,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487479,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487511,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487715,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487798,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487809,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487827,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487856,33.69,82264.19,45.3,0.37658,0.00017,25.16644]
[1778454487909,33.69,82279.41,45.3,0.37917,0.00017,25.22454]
[1778454488054,33.69,82279.41,45.3,0.37917,0.00017,25.22454]
[1778454488832,33.69,82279.41,45.3,0.37917,0.00017,25.22454]
[1778454488885,33.69,82279.41,45.3,0.37917,0.00017,25.22454]
[1778454488935,33.69,82289.44,45.3,0.38088,0.00017,25.26223]
[1778454489773,33.69,82289.44,45.3,0.38088,0.00017,25.26223]
[1778454490821,33.69,82290.75,45.3,0.3811,0.00017,25.26708]
[1778454490922,33.69,82304.26,45.3,0.3834,0.00017,25.31701]
[1778454495085,33.68,82302.05,45.3,0.38301,0.00017,25.30861]
[1778454497301,33.68,82305.8,45.3,0.38365,0.00017,25.32225]
[1778454497325,33.68,82305.8,45.3,0.38365,0.00017,25.32225]
[1778454497352,33.68,82305.8,45.3,0.38365,0.00017,25.32225]
[1778454498322,33.68,82309.17,45.3,0.38422,0.00017,25.33456]
[1778454498325,33.68,82309.17,45.3,0.38422,0.00017,25.33456]
[1778454498573,33.68,82317.57,45.3,0.38565,0.00017,25.36493]
[1778454499188,33.68,82317.57,45.3,0.38565,0.00017,25.36493]
[1778454501864,33.68,82316.31,45.3,0.38543,0.00017,25.36026]
[1778454501918,33.68,82316.31,45.3,0.38543,0.00017,25.36026]
[1778454501967,33.68,82316.31,45.3,0.38543,0.00017,25.36026]
[1778454502226,33.68,82313.45,45.3,0.38494,0.00017,25.34985]
[1778454507312,33.67,82320.95,45.3,0.3862,0.00017,25.37656]
[1778454507319,33.67,82320.95,45.3,0.3862,0.00017,25.37656]
[1778454507339,33.67,82320.95,45.3,0.3862,0.00017,25.37656]
[1778454507487,33.67,82320.95,45.3,0.3862,0.00017,25.37656]
[1778454507974,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508055,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508306,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508306,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508358,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508375,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508828,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508876,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508940,33.67,82330.43,45.3,0.38783,0.00017,25.41035]
[1778454508978,33.67,82345.53,45.3,0.39042,0.00017,25.46344]
[1778454509254,33.67,82345.53,45.3,0.39042,0.00017,25.46344]
[1778454509923,33.67,82358.12,45.3,0.39259,0.00017,25.50696]
[1778454510562,33.67,82358.12,45.3,0.39259,0.00017,25.50696]
[1778454510632,33.67,82358.12,45.3,0.39259,0.00017,25.50696]
[1778454510969,33.67,82358.12,45.3,0.39259,0.00017,25.50696]
[1778454510657,33.67,82356.69,45.3,0.39234,0.00017,25.5021]
[1778454511233,33.67,82356.69,45.3,0.39234,0.00017,25.5021]
[1778454511257,33.67,82356.69,45.3,0.39234,0.00017,25.5021]
[1778454511782,33.67,82356.69,45.3,0.39234,0.00017,25.5021]
[1778454511859,33.67,82344.92,45.3,0.3903,0.00017,25.45742]
[1778454512791,33.67,82344.92,45.3,0.3903,0.00017,25.45742]
[1778454513371,33.67,82340.35,45.3,0.38952,0.00017,25.44142]
[1778454513686,33.67,82340.35,45.3,0.38952,0.00017,25.44142]
[1778454514632,33.67,82340.09,45.3,0.38947,0.00017,25.44048]
[1778454516262,33.67,82328.61,45.3,0.3875,0.00017,25.39989]
[1778454516951,33.67,82328.61,45.3,0.3875,0.00017,25.39989]
[1778454517416,33.67,82324.14,45.3,0.38673,0.00017,25.38384]
[1778454517535,33.67,82324.14,45.3,0.38673,0.00017,25.38384]
[1778454517706,33.67,82310.07,45.3,0.38431,0.00017,25.3329]
[1778454518669,33.67,82310.07,45.3,0.38431,0.00017,25.3329]
[1778454518922,33.67,82310.07,45.3,0.38431,0.00017,25.3329]
[1778454519750,33.67,82306.29,45.3,0.38366,0.00017,25.31902]
[1778454521146,33.67,82309.77,45.3,0.38425,0.00017,25.3316]
[1778454521172,33.67,82309.77,45.3,0.38425,0.00017,25.3316]
[1778454521291,33.67,82309.77,45.3,0.38425,0.00017,25.3316]
[1778454521739,33.67,82315.6,45.3,0.38525,0.00017,25.35277]
[1778454524491,33.67,82319.14,45.3,0.38585,0.00017,25.3655]
[1778454526609,33.67,82315.36,45.3,0.3852,0.00017,25.35177]
[1778454528272,33.66,82311.6,45.3,0.38455,0.00017,25.33808]
[1778454528813,33.66,82308.95,45.3,0.3841,0.00017,25.32834]
[1778454529162,33.66,82308.95,45.3,0.3841,0.00017,25.32834]
[1778454531812,33.66,82300.22,45.3,0.3826,0.00017,25.29616]
[1778454532759,33.66,82300.57,45.3,0.38266,0.00017,25.2974]
[1778454532775,33.66,82300.57,45.3,0.38266,0.00017,25.2974]
[1778454532790,33.66,82300.57,45.3,0.38266,0.00017,25.2974]
[1778454532807,33.66,82300.57,45.3,0.38266,0.00017,25.2974]
[1778454532941,33.66,82300.57,45.3,0.38266,0.00017,25.2974]
[1778454533441,33.66,82298.01,45.3,0.38221,0.00017,25.28788]
[1778454534426,33.66,82291.47,45.3,0.3811,0.00017,25.26352]
[1778454535131,33.66,82295.75,45.3,0.38182,0.00017,25.27942]
[1778454535518,33.66,82295.75,45.3,0.38182,0.00017,25.27942]
[1778454537591,33.66,82300.12,45.3,0.38257,0.00017,25.29551]
[1778454538701,33.66,82299.73,45.3,0.3825,0.00017,25.29402]
[1778454538720,33.66,82299.73,45.3,0.3825,0.00017,25.29402]
[1778454539664,33.66,82306.3,45.3,0.38362,0.00017,25.31815]
[1778454539806,33.66,82306.3,45.3,0.38362,0.00017,25.31815]
[1778454543107,33.65,82307.42,45.3,0.3838,0.00017,25.32198]
[1778454546104,33.65,82308.56,45.3,0.38398,0.00017,25.32594]
[1778454546267,33.65,82308.56,45.3,0.38398,0.00017,25.32594]
[1778454546918,33.65,82317.09,45.3,0.38544,0.00017,25.35693]
[1778454548281,33.65,82319.93,45.3,0.38592,0.00017,25.36714]
[1778454548345,33.65,82319.93,45.3,0.38592,0.00017,25.36714]
[1778454548350,33.65,82319.93,45.3,0.38592,0.00017,25.36714]
[1778454548471,33.65,82319.93,45.3,0.38592,0.00017,25.36714]
[1778454548484,33.65,82319.93,45.3,0.38592,0.00017,25.36714]
[1778454548510,33.65,82319.93,45.3,0.38592,0.00017,25.36714]
[1778454548683,33.65,82319.93,45.3,0.38592,0.00017,25.36714]
[1778454548975,33.65,82319.93,45.3,0.38592,0.00017,25.36714]
[1778454549068,33.65,82303.27,45.3,0.38307,0.00017,25.30635]
[1778454549939,33.65,82290.4,45.3,0.38086,0.00017,25.25853]
[1778454552114,33.65,82291.02,45.3,0.38097,0.00017,25.26078]
[1778454553071,33.65,82291.02,45.3,0.38097,0.00017,25.26078]
[1778454553322,33.65,82290.53,45.3,0.38088,0.00017,25.25891]
[1778454553512,33.65,82290.53,45.3,0.38088,0.00017,25.25891]
[1778454553590,33.65,82290.53,45.3,0.38088,0.00017,25.25891]
[1778454554005,33.65,82290.53,45.3,0.38088,0.00017,25.25891]
[1778454554048,33.65,82290.53,45.3,0.38088,0.00017,25.25891]
[1778454560012,33.64,82288.58,45.3,0.38054,0.00017,25.25141]
[1778454560747,33.64,82288.58,45.3,0.38054,0.00017,25.25141]
[1778454562740,33.64,82289.63,45.3,0.38071,0.00017,25.25526]
[1778454562852,33.64,82289.63,45.3,0.38071,0.00017,25.25526]
[1778454562991,33.64,82289.63,45.3,0.38071,0.00017,25.25526]
[1778454563030,33.64,82289.63,45.3,0.38071,0.00017,25.25526]
[1778454563042,33.64,82296.68,45.3,0.38192,0.00017,25.28151]
[1778454563103,33.64,82296.68,45.3,0.38192,0.00017,25.28151]
[1778454564476,33.64,82303.31,45.3,0.38305,0.00017,25.30597]
[1778454570093,33.63,82302.46,45.3,0.38288,0.00017,25.30243]
[1778454575128,33.63,82303.5,45.3,0.38302,0.00017,25.30187]
[1778454577122,33.63,82304.28,45.3,0.38315,0.00017,25.30468]
[1778454577586,33.63,82304.28,45.3,0.38315,0.00017,25.30468]
[1778454577606,33.63,82304.28,45.3,0.38315,0.00017,25.30468]
[1778454580905,33.63,82300.04,45.3,0.38241,0.00017,25.28877]
[1778454580910,33.63,82300.04,45.3,0.38241,0.00017,25.28877]
[1778454581136,33.63,82299.69,45.3,0.38235,0.00017,25.28741]
[1778454581826,33.63,82299.69,45.3,0.38235,0.00017,25.28741]
[1778454583411,33.62,82304.26,45.3,0.38313,0.00017,25.30422]
[1778454583463,33.62,82304.26,45.3,0.38313,0.00017,25.30422]
[1778454583617,33.62,82305.3,45.3,0.38331,0.00017,25.30799]
[1778454584224,33.62,82312.9,45.3,0.38461,0.00017,25.33577]
[1778454589807,33.62,82310.72,45.3,0.38422,0.00017,25.32765]
[1778454595269,33.62,82306.43,45.3,0.38347,0.00017,25.31165]
[1778454600411,33.61,82305.58,45.3,0.38332,0.00017,25.30841]
[1778454600518,33.61,82305.58,45.3,0.38332,0.00017,25.30841]
[1778454600719,33.61,82305.58,45.3,0.38332,0.00017,25.30841]
[1778454601088,33.61,82305.58,45.3,0.38332,0.00017,25.30841]
[1778454601878,33.61,82305.02,45.3,0.38322,0.00017,25.3063]
[1778454601942,33.61,82319.38,45.3,0.38568,0.00017,25.3586]
[1778454602831,33.61,82319.38,45.3,0.38568,0.00017,25.3586]
[1778454602835,33.61,82319.38,45.3,0.38568,0.00017,25.3586]
[1778454603049,33.61,82319.38,45.3,0.38568,0.00017,25.3586]
[1778454604076,33.61,82339.4,45.3,0.38912,0.00017,25.42994]
[1778454607302,33.61,82341.57,45.3,0.38949,0.00017,25.43754]
[1778454608628,33.61,82343.76,45.3,0.38986,0.00017,25.44518]
[1778454608673,33.61,82343.76,45.3,0.38986,0.00017,25.44518]
[1778454609367,33.61,82353.87,45.3,0.3916,0.00017,25.48031]
[1778454610648,33.61,82353.87,45.3,0.3916,0.00017,25.48031]
[1778454610716,33.61,82353.87,45.3,0.3916,0.00017,25.48031]
[1778454611792,33.61,82341.13,45.3,0.38941,0.00017,25.43602]
[1778454613518,33.61,82341.34,45.3,0.38945,0.00017,25.43675]
[1778454615617,33.61,82338.1,45.3,0.38889,0.00017,25.42532]
[1778454620739,33.61,82338.56,45.3,0.38897,0.00017,25.42687]
[1778454622049,33.61,82338.7,45.3,0.38899,0.00017,25.42734]
[1778454626065,33.61,82337.06,45.3,0.3887,0.00017,25.42144]
[1778454626103,33.61,82337.06,45.3,0.3887,0.00017,25.42144]
[1778454627047,33.61,82349.26,45.3,0.3908,0.00017,25.46414]
[1778454628805,33.61,82348.18,45.3,0.39061,0.00017,25.46038]
[1778454629357,33.61,82349.91,45.3,0.39091,0.00017,25.46633]
[1778454631840,33.61,82349.98,45.3,0.39092,0.00017,25.46654]
[1778454632597,33.6,82351.39,45.3,0.39114,0.00017,25.46732]
[1778454632632,33.6,82351.39,45.3,0.39114,0.00017,25.46732]
[1778454632700,33.6,82351.39,45.3,0.39114,0.00017,25.46732]
[1778454633364,33.6,82350.03,45.3,0.3909,0.00017,25.4626]
[1778454633965,33.6,82350.03,45.3,0.3909,0.00017,25.4626]
[1778454635232,33.6,82348.55,45.3,0.39065,0.00017,25.45748]
[1778454635246,33.6,82348.55,45.3,0.39065,0.00017,25.45748]
[1778454635253,33.6,82348.55,45.3,0.39065,0.00017,25.45748]
[1778454635272,33.6,82348.55,45.3,0.39065,0.00017,25.45748]
[1778454635509,33.6,82348.55,45.3,0.39065,0.00017,25.45748]
[1778454635594,33.6,82348.55,45.3,0.39065,0.00017,25.45748]
[1778454635819,33.6,82358.14,45.3,0.3923,0.00017,25.49061]
[1778454636197,33.6,82358.14,45.3,0.3923,0.00017,25.49061]
[1778454636370,33.6,82358.14,45.3,0.3923,0.00017,25.49061]
[1778454636883,33.6,82358.14,45.3,0.3923,0.00017,25.49061]
[1778454636964,33.6,82358.14,45.3,0.3923,0.00017,25.49061]
[1778454637059,33.61,82365.34,45.3,0.39355,0.00017,25.51535]
[1778454637486,33.61,82365.34,45.3,0.39355,0.00017,25.51535]
[1778454637568,33.61,82365.34,45.3,0.39355,0.00017,25.51535]
[1778454637789,33.61,82365.34,45.3,0.39355,0.00017,25.51535]
[1778454638206,33.61,82371.32,45.3,0.39458,0.00017,25.5356]
[1778454638607,33.61,82371.32,45.3,0.39458,0.00017,25.5356]
[1778454638627,33.61,82371.32,45.3,0.39458,0.00017,25.5356]
[1778454638734,33.61,82371.32,45.3,0.39458,0.00017,25.5356]
[1778454638758,33.61,82371.32,45.3,0.39458,0.00017,25.5356]
[1778454638771,33.61,82371.32,45.3,0.39458,0.00017,25.5356]
[1778454638823,33.61,82371.32,45.3,0.39458,0.00017,25.5356]
[1778454638989,33.61,82371.32,45.3,0.39458,0.00017,25.5356]
[1778454639057,33.61,82385.59,45.3,0.39705,0.00017,25.58331]
[1778454639777,33.61,82385.59,45.3,0.39705,0.00017,25.58331]
[1778454639814,33.61,82385.59,45.3,0.39705,0.00017,25.58331]
[1778454639847,33.61,82385.59,45.3,0.39705,0.00017,25.58331]
[1778454639961,33.61,82385.59,45.3,0.39705,0.00017,25.58331]
[1778454639977,33.61,82395.05,45.3,0.39869,0.00017,25.61436]
[1778454640309,33.61,82395.05,45.3,0.39869,0.00017,25.61436]
[1778454640605,33.61,82409.12,45.3,0.40113,0.00017,25.65975]
[1778454641529,33.61,82409.12,45.3,0.40113,0.00017,25.65975]
[1778454642642,33.61,82411.66,45.3,0.40157,0.00017,25.66782]
[1778454643409,33.61,82413.07,45.3,0.4018,0.00017,25.67222]
[1778454643422,33.61,82413.07,45.3,0.4018,0.00017,25.67222]
[1778454643491,33.61,82413.07,45.3,0.4018,0.00017,25.67222]
[1778454643502,33.61,82413.07,45.3,0.4018,0.00017,25.67222]
[1778454644636,33.6,82392.8,45.3,0.39829,0.00017,25.60685]
[1778454645683,33.6,82392.8,45.3,0.39829,0.00017,25.60685]
[1778454645688,33.6,82392.8,45.3,0.39829,0.00017,25.60685]
[1778454645698,33.6,82392.8,45.3,0.39829,0.00017,25.60685]
[1778454645722,33.6,82392.8,45.3,0.39829,0.00017,25.60685]
[1778454645782,33.6,82392.8,45.3,0.39829,0.00017,25.60685]
[1778454645819,33.6,82392.8,45.3,0.39829,0.00017,25.60685]
[1778454646049,33.6,82392.8,45.3,0.39829,0.00017,25.60685]
[1778454646983,33.6,82393.82,45.3,0.39846,0.00017,25.61013]
[1778454647055,33.6,82381.26,45.3,0.39629,0.00017,25.56872]
[1778454647220,33.6,82381.26,45.3,0.39629,0.00017,25.56872]
[1778454647246,33.6,82381.26,45.3,0.39629,0.00017,25.56872]
[1778454647251,33.6,82381.26,45.3,0.39629,0.00017,25.56872]
[1778454647499,33.6,82381.26,45.3,0.39629,0.00017,25.56872]
[1778454648105,33.6,82381.26,45.3,0.39629,0.00017,25.56872]
[1778454648109,33.6,82392.06,45.3,0.39816,0.00017,25.60437]
[1778454648790,33.6,82392.06,45.3,0.39816,0.00017,25.60437]
[1778454654588,33.6,82390.38,45.3,0.39786,0.00017,25.59879]
[1778454654889,33.6,82390.38,45.3,0.39786,0.00017,25.59879]
[1778454659509,33.6,82389.64,45.3,0.39773,0.00017,25.59628]
[1778454659741,33.6,82389.45,45.3,0.3977,0.00017,25.59566]
[1778454663973,33.6,82390.24,45.3,0.39784,0.00017,25.5983]
[1778454664049,33.6,82390.24,45.3,0.39784,0.00017,25.5983]
[1778454664115,33.6,82390.31,45.3,0.39785,0.00017,25.59854]
[1778454665009,33.6,82390.31,45.3,0.39785,0.00017,25.59854]
[1778454665071,33.6,82390.31,45.3,0.39785,0.00017,25.59854]
[1778454665097,33.6,82382.24,45.3,0.39645,0.00017,25.57187]
[1778454665467,33.6,82382.24,45.3,0.39645,0.00017,25.57187]
[1778454665704,33.6,82382.24,45.3,0.39645,0.00017,25.57187]
[1778454665783,33.6,82391.78,45.3,0.3981,0.00017,25.60333]
[1778454668657,33.6,82390.42,45.3,0.39787,0.00017,25.59889]
[1778454668686,33.6,82390.42,45.3,0.39787,0.00017,25.59889]
[1778454668771,33.6,82390.42,45.3,0.39787,0.00017,25.59889]
[1778454668850,33.6,82390.42,45.3,0.39787,0.00017,25.59889]
[1778454668911,33.6,82390.42,45.3,0.39787,0.00017,25.59889]
[1778454669048,33.6,82390.42,45.3,0.39787,0.00017,25.59889]
[1778454669216,33.6,82379.85,45.3,0.39604,0.00017,25.56393]
[1778454669854,33.6,82379.85,45.3,0.39604,0.00017,25.56393]
[1778454669919,33.6,82368.67,45.3,0.39411,0.00017,25.52636]
[1778454670301,33.6,82368.67,45.3,0.39411,0.00017,25.52636]
[1778454670944,33.6,82368.67,45.3,0.39411,0.00017,25.52636]
[1778454675214,33.6,82371.75,45.3,0.39464,0.00017,25.53683]
[1778454675853,33.6,82381.07,45.3,0.39626,0.00017,25.56806]
[1778454676804,33.6,82381.07,45.3,0.39626,0.00017,25.56806]
[1778454680984,33.6,82385.68,45.3,0.39705,0.00017,25.5833]
[1778454681534,33.6,82381.72,45.3,0.39636,0.00017,25.57016]
[1778454681768,33.6,82381.72,45.3,0.39636,0.00017,25.57016]
[1778454681772,33.6,82381.72,45.3,0.39636,0.00017,25.57016]
[1778454681777,33.6,82381.72,45.3,0.39636,0.00017,25.57016]
[1778454681897,33.6,82371.46,45.3,0.39459,0.00017,25.53579]
[1778454682906,33.6,82363.86,45.3,0.39328,0.00017,25.51003]
[1778454687941,33.6,82360.23,45.3,0.39266,0.00017,25.49778]
[1778454689312,33.61,82359.9,45.3,0.39261,0.00017,25.49668]
[1778454689363,33.61,82359.9,45.3,0.39261,0.00017,25.49668]
[1778454689678,33.61,82359.9,45.3,0.39261,0.00017,25.49668]
[1778454689759,33.61,82359.9,45.3,0.39261,0.00017,25.49668]
[1778454689955,33.61,82348.47,45.3,0.39064,0.00017,25.45724]
[1778454694302,33.61,82346.98,45.3,0.39038,0.00017,25.44826]
[1778454700026,33.62,82345.37,45.3,0.39012,0.00017,25.44305]
[1778454703938,33.62,82344.54,45.3,0.38999,0.00017,25.44037]
[1778454704574,33.62,82344.89,45.3,0.39006,0.00017,25.44167]
[1778454709294,33.63,82345.27,45.3,0.39014,0.00017,25.44337]
[1778454709564,33.63,82345.27,45.3,0.39014,0.00017,25.44337]
[1778454711264,33.63,82344.08,45.3,0.38995,0.00017,25.43936]
[1778454711272,33.63,82344.08,45.3,0.38995,0.00017,25.43936]
[1778454711277,33.63,82344.08,45.3,0.38995,0.00017,25.43936]
[1778454711593,33.63,82344.08,45.3,0.38995,0.00017,25.43936]
[1778454712264,33.63,82335.32,45.3,0.38844,0.00017,25.40859]
[1778454714709,33.63,82330.86,45.3,0.38768,0.00017,25.39275]
[1778454715062,33.63,82330.86,45.3,0.38768,0.00017,25.39275]
[1778454715089,33.63,82330.86,45.3,0.38768,0.00017,25.39275]
[1778454715228,33.63,82330.86,45.3,0.38768,0.00017,25.39275]
[1778454716488,33.63,82321.45,45.3,0.38606,0.00017,25.35906]
[1778454717151,33.63,82311.69,45.3,0.38439,0.00017,25.3237]
[1778454720022,33.63,82310.01,45.3,0.3841,0.00017,25.31765]
[1778454724263,33.63,82313.66,45.3,0.38474,0.00017,25.33112]
[1778454725209,33.63,82320.77,45.3,0.38596,0.00017,25.35694]
[1778454726942,33.63,82321.07,45.3,0.38601,0.00017,25.35804]
[1778454732256,33.64,82313.02,45.3,0.38464,0.00017,25.32906]
[1778454735027,33.64,82313.73,45.3,0.38477,0.00017,25.33171]
[1778454735051,33.64,82313.73,45.3,0.38477,0.00017,25.33171]
[1778454738609,33.64,82322.76,45.3,0.38632,0.00017,25.36442]
[1778454738818,33.64,82322.76,45.3,0.38632,0.00017,25.36442]
[1778454739752,33.64,82337.59,45.3,0.38887,0.00017,25.41723]
[1778454740920,33.64,82337.59,45.3,0.38887,0.00017,25.41723]
[1778454741660,33.64,82338.32,45.3,0.38899,0.00017,25.41976]
[1778454747212,33.64,82339.15,45.3,0.38913,0.00017,25.42261]
[1778454752254,33.64,82337.38,45.3,0.38882,0.00017,25.41629]
[1778454752262,33.64,82337.38,45.3,0.38882,0.00017,25.41629]
[1778454753403,33.64,82329.15,45.3,0.38739,0.00017,25.38301]
[1778454754955,33.64,82329.15,45.3,0.38739,0.00017,25.38301]
[1778454754959,33.64,82329.15,45.3,0.38739,0.00017,25.38301]
[1778454755954,33.64,82328.51,45.3,0.38728,0.00017,25.38073]
[1778454755990,33.64,82316.63,45.3,0.38524,0.00017,25.33804]
[1778454756424,33.64,82307.92,45.3,0.38375,0.00017,25.3063]
[1778454758108,33.64,82307.92,45.3,0.38375,0.00017,25.3063]
[1778454763752,33.64,82308.79,45.3,0.38391,0.00017,25.30977]
[1778454764490,33.64,82305.73,45.3,0.38339,0.00017,25.29859]
[1778454765853,33.64,82305.95,45.3,0.38343,0.00017,25.29944]
[1778454768361,33.64,82305.01,45.3,0.38327,0.00017,25.29611]
[1778454771800,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454771918,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454772128,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454772152,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454772237,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454772258,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454772969,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454772981,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454773050,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454773064,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454773156,33.64,82298.96,45.3,0.38224,0.00017,25.27382]
[1778454773254,33.64,82287.58,45.3,0.38029,0.00017,25.23133]
[1778454773807,33.64,82287.58,45.3,0.38029,0.00017,25.23133]
[1778454773846,33.64,82277.41,45.3,0.37855,0.00017,25.19288]
[1778454775007,33.64,82277.41,45.3,0.37855,0.00017,25.19288]
[1778454775063,33.64,82277.41,45.3,0.37855,0.00017,25.19288]
[1778454775166,33.64,82277.41,45.3,0.37855,0.00017,25.19288]
[1778454775807,33.64,82277.86,45.3,0.37863,0.00017,25.19456]
[1778454776262,33.64,82277.86,45.3,0.37863,0.00017,25.19456]
[1778454776672,33.64,82276.49,45.3,0.37839,0.00017,25.18934]
[1778454777573,33.64,82265.66,45.3,0.37655,0.00017,25.14782]
[1778454778819,33.64,82265.66,45.3,0.37655,0.00017,25.14782]
[1778454782793,33.64,82266.7,45.3,0.37673,0.00017,25.15185]
[1778454785346,33.64,82253.75,45.3,0.37452,0.00017,25.10166]
[1778454786346,33.64,82253.08,45.3,0.37441,0.00017,25.09908]
[1778454788928,33.64,82257.07,45.3,0.37509,0.00017,25.11474]
[1778454789026,33.64,82265.5,45.3,0.37653,0.00017,25.14745]
[1778454789996,33.64,82265.5,45.3,0.37653,0.00017,25.14745]
[1778454790211,33.64,82265.5,45.3,0.37653,0.00017,25.14745]
[1778454790672,33.64,82278.23,45.3,0.3787,0.00017,25.19618]
[1778454795707,33.64,82281.89,45.3,0.37932,0.00017,25.20993]
[1778454800742,33.64,82283.82,45.3,0.37964,0.00017,25.21708]
[1778454805777,33.64,82283.57,45.3,0.37959,0.00017,25.21597]
[1778454807588,33.64,82283.39,45.3,0.37956,0.00017,25.21525]
[1778454807608,33.64,82283.39,45.3,0.37956,0.00017,25.21525]
[1778454807629,33.64,82283.39,45.3,0.37956,0.00017,25.21525]
[1778454807744,33.64,82283.39,45.3,0.37956,0.00017,25.21525]
[1778454807746,33.64,82283.39,45.3,0.37956,0.00017,25.21525]
[1778454808004,33.64,82283.39,45.3,0.37956,0.00017,25.21525]
[1778454808798,33.64,82299.35,45.3,0.38229,0.00017,25.27487]
[1778454813833,33.63,82300.71,45.3,0.38248,0.00017,25.27552]
[1778454814475,33.63,82300.71,45.3,0.38248,0.00017,25.27552]
[1778454814505,33.63,82300.71,45.3,0.38248,0.00017,25.27552]
[1778454814524,33.63,82300.71,45.3,0.38248,0.00017,25.27552]
[1778454815058,33.63,82305.34,45.3,0.38327,0.00017,25.2925]
[1778454816724,33.63,82310.02,45.3,0.38407,0.00017,25.30963]
[1778454816752,33.63,82310.02,45.3,0.38407,0.00017,25.30963]
[1778454816982,33.63,82310.02,45.3,0.38407,0.00017,25.30963]
[1778454817149,33.63,82310.02,45.3,0.38407,0.00017,25.30963]
[1778454817250,33.63,82306.16,45.3,0.38341,0.00017,25.29544]
[1778454817421,33.63,82306.16,45.3,0.38341,0.00017,25.29544]
[1778454817421,33.63,82306.16,45.3,0.38341,0.00017,25.29544]
[1778454817993,33.63,82310.75,45.3,0.38419,0.00017,25.31223]
[1778454819037,33.63,82310.75,45.3,0.38419,0.00017,25.31223]
[1778454820609,33.63,82316.06,45.3,0.3851,0.00017,25.33152]
[1778454822034,33.63,82317.17,45.3,0.38529,0.00017,25.3355]
[1778454824178,33.63,82319.88,45.3,0.38575,0.00017,25.34516]
[1778454825613,33.63,82314.13,45.3,0.38476,0.00017,25.32422]
[1778454826245,33.62,82307.25,45.3,0.38357,0.00017,25.29899]
[1778454831959,33.62,82305.68,45.3,0.38328,0.00017,25.29277]
[1778454832767,33.62,82305.68,45.3,0.38328,0.00017,25.29277]
[1778454833452,33.62,82305.68,45.3,0.38328,0.00017,25.29277]
[1778454833574,33.62,82305.68,45.3,0.38328,0.00017,25.29277]
[1778454833581,33.62,82305.68,45.3,0.38328,0.00017,25.29277]
[1778454833973,33.62,82315.38,45.3,0.38494,0.00017,25.32811]
[1778454837426,33.61,82318.09,45.3,0.38539,0.00017,25.33774]
[1778454837770,33.61,82318.09,45.3,0.38539,0.00017,25.33774]
[1778454838002,33.61,82312.93,45.3,0.3845,0.00017,25.31892]
[1778454840825,33.61,82309.01,45.3,0.38382,0.00017,25.30442]
[1778454846126,33.61,82308.06,45.3,0.38364,0.00017,25.30055]
[1778454847099,33.6,82307.29,45.3,0.3835,0.00017,25.29765]
[1778454848708,33.6,82306.56,45.3,0.38337,0.00017,25.29482]
[1778454848810,33.6,82306.56,45.3,0.38337,0.00017,25.29482]
[1778454849072,33.6,82306.56,45.3,0.38337,0.00017,25.29482]
[1778454849400,33.6,82306.56,45.3,0.38337,0.00017,25.29482]
[1778454850086,33.6,82294.38,45.3,0.38128,0.00017,25.24956]
[1778454852807,33.6,82293.51,45.3,0.38113,0.00017,25.24623]
[1778454852812,33.6,82293.51,45.3,0.38113,0.00017,25.24623]
[1778454853088,33.6,82293.51,45.3,0.38113,0.00017,25.24623]
[1778454856140,33.6,82287.53,45.3,0.3801,0.00017,25.22371]
[1778454856162,33.6,82287.53,45.3,0.3801,0.00017,25.22371]
[1778454856199,33.6,82287.53,45.3,0.3801,0.00017,25.22371]
[1778454856365,33.6,82287.53,45.3,0.3801,0.00017,25.22371]
[1778454856371,33.6,82287.53,45.3,0.3801,0.00017,25.22371]
[1778454857135,33.6,82299.19,45.3,0.38209,0.00017,25.26725]
[1778454862170,33.59,82303.96,45.3,0.38289,0.00017,25.28459]
[1778454862838,33.59,82303.96,45.3,0.38289,0.00017,25.28459]
[1778454863367,33.59,82303.96,45.3,0.38289,0.00017,25.28459]
[1778454863385,33.59,82303.96,45.3,0.38289,0.00017,25.28459]
[1778454863459,33.59,82301.35,45.3,0.38244,0.00017,25.27487]
[1778454863467,33.59,82301.35,45.3,0.38244,0.00017,25.27487]
[1778454864184,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454864714,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454864816,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454864863,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454864972,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454865075,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454865100,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454865154,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454865165,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454865206,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454865294,33.59,82314.98,45.3,0.38478,0.00017,25.32491]
[1778454865336,33.59,82350.69,45.3,0.39092,0.00017,25.45192]
[1778454865704,33.59,82350.69,45.3,0.39092,0.00017,25.45192]
[1778454865827,33.59,82350.69,45.3,0.39092,0.00017,25.45192]
[1778454866047,33.59,82350.69,45.3,0.39092,0.00017,25.45192]
[1778454866211,33.59,82356.77,45.3,0.39197,0.00017,25.47301]
[1778454866451,33.59,82356.77,45.3,0.39197,0.00017,25.47301]
[1778454866744,33.59,82356.77,45.3,0.39197,0.00017,25.47301]
[1778454866816,33.59,82356.77,45.3,0.39197,0.00017,25.47301]
[1778454867289,33.59,82356.77,45.3,0.39197,0.00017,25.47301]
[1778454869117,33.59,82359.27,45.3,0.39241,0.00017,25.4817]
[1778454869581,33.59,82357.58,45.3,0.39212,0.00017,25.47593]
[1778454875299,33.6,82358.84,45.3,0.39233,0.00017,25.47641]
[1778454881317,33.6,82358.17,45.3,0.39223,0.00017,25.4744]
[1778454884102,33.6,82356.22,45.3,0.3919,0.00017,25.46777]
[1778454884150,33.6,82356.22,45.3,0.3919,0.00017,25.46777]
[1778454884338,33.6,82354.6,45.3,0.39162,0.00017,25.46222]
[1778454889373,33.6,82350.25,45.3,0.39086,0.00017,25.44693]
[1778454892874,33.6,82350.57,45.3,0.39091,0.00017,25.44791]
[1778454893401,33.6,82354.98,45.3,0.39167,0.00017,25.46315]
[1778454893985,33.6,82354.98,45.3,0.39167,0.00017,25.46315]
[1778454894009,33.6,82354.98,45.3,0.39167,0.00017,25.46315]
[1778454894080,33.6,82354.98,45.3,0.39167,0.00017,25.46315]
[1778454894139,33.6,82354.98,45.3,0.39167,0.00017,25.46315]
[1778454894408,33.6,82364.13,45.3,0.39325,0.00017,25.4946]
[1778454896422,33.6,82371.69,45.3,0.39456,0.00017,25.52031]
[1778454896513,33.6,82371.69,45.3,0.39456,0.00017,25.52031]
[1778454897566,33.6,82376.72,45.3,0.39543,0.00017,25.53724]
[1778454898656,33.6,82383.04,45.3,0.39652,0.00017,25.55833]
[1778454899558,33.6,82383.1,45.3,0.39653,0.00017,25.55853]
[1778454900522,33.6,82382.68,45.3,0.39646,0.00017,25.55714]
[1778454900528,33.6,82382.68,45.3,0.39646,0.00017,25.55714]
[1778454900994,33.6,82382.68,45.3,0.39646,0.00017,25.55714]
[1778454901039,33.6,82382.68,45.3,0.39646,0.00017,25.55714]
[1778454901085,33.6,82382.68,45.3,0.39646,0.00017,25.55714]
[1778454901096,33.6,82382.68,45.3,0.39646,0.00017,25.55714]
[1778454901390,33.6,82382.68,45.3,0.39646,0.00017,25.55714]
[1778454901551,33.6,82382.68,45.3,0.39646,0.00017,25.55714]
[1778454903962,33.6,82389.01,45.3,0.39756,0.00017,25.57807]
[1778454903968,33.6,82404.53,45.3,0.40025,0.00017,25.62859]
[1778454905263,33.6,82404.53,45.3,0.40025,0.00017,25.62859]
[1778454905364,33.6,82410.61,45.3,0.4013,0.00017,25.64801]
[1778454906432,33.6,82410.61,45.3,0.4013,0.00017,25.64801]
[1778454907500,33.6,82398.3,45.3,0.39916,0.00017,25.60834]
[1778454908881,33.6,82398.3,45.3,0.39916,0.00017,25.60834]
[1778454910104,33.6,82400.34,45.3,0.39951,0.00017,25.61495]
[1778454910402,33.6,82400.34,45.3,0.39951,0.00017,25.61495]
[1778454911227,33.6,82401.27,45.3,0.39967,0.00017,25.61794]
[1778454911333,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454911795,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454911879,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454911932,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454911958,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454911988,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454912205,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454912239,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454912304,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454912321,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454912411,33.6,82408.44,45.3,0.40092,0.00017,25.64097]
[1778454912348,33.6,82411.56,45.3,0.40146,0.00017,25.65093]
[1778454912732,33.6,82411.56,45.3,0.40146,0.00017,25.65093]
[1778454912777,33.6,82411.56,45.3,0.40146,0.00017,25.65093]
[1778454913059,33.6,82411.56,45.3,0.40146,0.00017,25.65093]
[1778454913270,33.6,82445.06,45.3,0.40728,0.00017,25.75492]
[1778454914045,33.6,82445.06,45.3,0.40728,0.00017,25.75492]
[1778454914721,33.6,82448.49,45.3,0.40788,0.00017,25.76531]
[1778454914818,33.6,82448.49,45.3,0.40788,0.00017,25.76531]
[1778454914896,33.6,82448.49,45.3,0.40788,0.00017,25.76531]
[1778454915778,33.6,82447.19,45.3,0.40766,0.00017,25.7614]
[1778454915960,33.6,82447.19,45.3,0.40766,0.00017,25.7614]
[1778454916130,33.6,82447.19,45.3,0.40766,0.00017,25.7614]
[1778454916226,33.6,82447.19,45.3,0.40766,0.00017,25.7614]
[1778454916342,33.6,82454.03,45.3,0.40885,0.00017,25.78199]
[1778454916613,33.6,82454.03,45.3,0.40885,0.00017,25.78199]
[1778454916685,33.6,82454.03,45.3,0.40885,0.00017,25.78199]
[1778454916711,33.6,82454.03,45.3,0.40885,0.00017,25.78199]
[1778454916726,33.6,82454.03,45.3,0.40885,0.00017,25.78199]
[1778454916894,33.6,82454.03,45.3,0.40885,0.00017,25.78199]
[1778454916923,33.6,82454.03,45.3,0.40885,0.00017,25.78199]
[1778454916949,33.6,82457.11,45.3,0.40939,0.00017,25.79114]
[1778454918901,33.6,82451.24,45.3,0.40836,0.00017,25.77347]
[1778454918940,33.6,82451.24,45.3,0.40836,0.00017,25.77347]
[1778454919100,33.6,82451.24,45.3,0.40836,0.00017,25.77347]
[1778454919168,33.6,82451.24,45.3,0.40836,0.00017,25.77347]
[1778454919228,33.6,82443.86,45.3,0.40707,0.00017,25.75125]
[1778454920433,33.6,82431.45,45.3,0.40491,0.00017,25.7133]
[1778454924802,33.6,82434.3,45.3,0.40541,0.00017,25.7221]
[1778454927434,33.6,82430.22,45.3,0.4047,0.00017,25.70953]
[1778454928299,33.6,82425.13,45.3,0.40381,0.00017,25.69372]
[1778454928404,33.6,82425.13,45.3,0.40381,0.00017,25.69372]
[1778454929892,33.6,82417.51,45.3,0.40249,0.00017,25.66986]
[1778454934936,33.6,82413.6,45.3,0.40181,0.00017,25.65362]
[1778454936241,33.6,82413.6,45.3,0.40181,0.00017,25.65362]
[1778454936327,33.6,82413.6,45.3,0.40181,0.00017,25.65362]
[1778454937689,33.6,82413.47,45.3,0.40179,0.00017,25.65328]
[1778454937694,33.6,82413.47,45.3,0.40179,0.00017,25.65328]
[1778454937716,33.6,82413.47,45.3,0.40179,0.00017,25.65328]
[1778454943762,33.61,82408.67,45.3,0.40098,0.00017,25.63828]
[1778454944637,33.61,82408.67,45.3,0.40098,0.00017,25.63828]
[1778454946613,33.61,82408.26,45.3,0.40091,0.00017,25.63702]
[1778454946654,33.61,82408.26,45.3,0.40091,0.00017,25.63702]
[1778454947790,33.61,82425.39,45.3,0.40389,0.00017,25.69122]
[1778454949112,33.61,82425.39,45.3,0.40389,0.00017,25.69122]
[1778454952917,33.61,82420.84,45.3,0.4031,0.00017,25.67706]
[1778454958871,33.62,82415.54,45.3,0.4022,0.00017,25.66059]
[1778454960039,33.62,82415.54,45.3,0.4022,0.00017,25.66059]
[1778454961154,33.62,82415.37,45.3,0.40217,0.00017,25.66009]
[1778454962642,33.62,82411.2,45.3,0.40145,0.00017,25.64693]
[1778454962798,33.62,82411.2,45.3,0.40145,0.00017,25.64693]
[1778454964273,33.62,82407.78,45.3,0.40086,0.00017,25.63605]
[1778454968582,33.62,82400.2,45.3,0.39955,0.00017,25.61182]
[1778454969942,33.62,82396.72,45.3,0.39895,0.00017,25.60057]
[1778454970053,33.62,82396.72,45.3,0.39895,0.00017,25.60057]
[1778454970144,33.62,82396.72,45.3,0.39895,0.00017,25.60057]
[1778454970165,33.62,82396.72,45.3,0.39895,0.00017,25.60057]
[1778454970265,33.62,82396.72,45.3,0.39895,0.00017,25.60057]
[1778454970359,33.62,82396.72,45.3,0.39895,0.00017,25.60057]
[1778454970499,33.62,82396.72,45.3,0.39895,0.00017,25.60057]
[1778454970457,33.63,82392.57,45.3,0.39824,0.00017,25.58712]
[1778454970543,33.63,82392.57,45.3,0.39824,0.00017,25.58712]
[1778454970762,33.63,82392.57,45.3,0.39824,0.00017,25.58712]
[1778454970779,33.63,82392.57,45.3,0.39824,0.00017,25.58712]
[1778454970821,33.63,82392.57,45.3,0.39824,0.00017,25.58712]
[1778454970833,33.63,82392.57,45.3,0.39824,0.00017,25.58712]
[1778454971121,33.63,82400.87,45.3,0.39968,0.00017,25.6141]
[1778454971965,33.63,82415.05,45.3,0.40213,0.00017,25.65944]
[1778454973979,33.63,82414.37,45.3,0.40201,0.00017,25.65724]
[1778454975493,33.63,82414.37,45.3,0.40201,0.00017,25.65724]
[1778454976109,33.62,82413.57,45.3,0.40187,0.00017,25.65468]
[1778454976517,33.62,82413.57,45.3,0.40187,0.00017,25.65468]
[1778454979593,33.62,82408.88,45.3,0.40105,0.00017,25.63965]
[1778454983237,33.62,82398.58,45.3,0.39927,0.00017,25.60645]
[1778454983301,33.62,82398.58,45.3,0.39927,0.00017,25.60645]
[1778454986127,33.62,82391.62,45.3,0.39806,0.00017,25.58376]
[1778454989473,33.62,82392.21,45.3,0.39816,0.00017,25.58572]
[1778454989820,33.62,82392.35,45.3,0.39819,0.00017,25.58619]
[1778454990091,33.62,82399.91,45.3,0.3995,0.00017,25.61079]
[1778454990951,33.62,82399.91,45.3,0.3995,0.00017,25.61079]
[1778454990954,33.62,82399.91,45.3,0.3995,0.00017,25.61079]
[1778454990991,33.62,82399.91,45.3,0.3995,0.00017,25.61079]
[1778454990999,33.62,82399.91,45.3,0.3995,0.00017,25.61079]
[1778454991106,33.62,82409.68,45.3,0.40117,0.00017,25.63814]
[1778454992113,33.62,82416.63,45.3,0.40238,0.00017,25.66018]
[1778454994175,33.62,82413.92,45.3,0.40191,0.00017,25.65162]
[1778454994185,33.62,82413.92,45.3,0.40191,0.00017,25.65162]
[1778454996141,33.62,82404.92,45.3,0.40035,0.00017,25.62295]
[1778454998036,33.62,82402.69,45.3,0.39997,0.00017,25.6158]
[1778454999121,33.62,82401.3,45.3,0.39973,0.00017,25.61135]
[1778454999162,33.62,82395.5,45.3,0.39873,0.00017,25.59257]
[1778455000227,33.62,82395.5,45.3,0.39873,0.00017,25.59257]
[1778455000233,33.62,82395.5,45.3,0.39873,0.00017,25.59257]
[1778455000352,33.62,82395.5,45.3,0.39873,0.00017,25.59257]
[1778455001121,33.62,82389.71,45.3,0.39772,0.00017,25.57362]
[1778455002048,33.62,82386.79,45.3,0.39722,0.00017,25.564]
[1778455003241,33.62,82384.75,45.3,0.39686,0.00017,25.55726]
[1778455003445,33.62,82384.75,45.3,0.39686,0.00017,25.55726]
[1778455003554,33.62,82384.75,45.3,0.39686,0.00017,25.55726]
[1778455004197,33.62,82373.3,45.3,0.39488,0.00017,25.51906]
[1778455005158,33.62,82373.3,45.3,0.39488,0.00017,25.51906]
[1778455005192,33.62,82373.3,45.3,0.39488,0.00017,25.51906]
[1778455005339,33.62,82373.3,45.3,0.39488,0.00017,25.51906]
[1778455005369,33.62,82373.3,45.3,0.39488,0.00017,25.51906]
[1778455006213,33.62,82385.08,45.3,0.39692,0.00017,25.55838]
[1778455006873,33.62,82385.08,45.3,0.39692,0.00017,25.55838]
[1778455008720,33.62,82387.25,45.3,0.3973,0.00017,25.56553]
[1778455008755,33.62,82387.25,45.3,0.3973,0.00017,25.56553]
[1778455009235,33.62,82392.12,45.3,0.39814,0.00017,25.58153]
[1778455010241,33.62,82405.15,45.3,0.4004,0.00017,25.62377]
[1778455015367,33.62,82404.38,45.3,0.40026,0.00017,25.6212]
[1778455016412,33.62,82404.29,45.3,0.40024,0.00017,25.62088]
[1778455017290,33.62,82411.16,45.3,0.40143,0.00017,25.64282]
[1778455019417,33.62,82410.25,45.3,0.40127,0.00017,25.63989]
[1778455023241,33.62,82410.78,45.3,0.40135,0.00017,25.64146]
[1778455023332,33.62,82399.31,45.3,0.39936,0.00017,25.60459]
[1778455023703,33.62,82399.31,45.3,0.39936,0.00017,25.60459]
[1778455025309,33.62,82395.76,45.3,0.39875,0.00017,25.59303]
[1778455025346,33.62,82395.62,45.3,0.39872,0.00017,25.59256]
[1778455027379,33.62,82395.44,45.3,0.39869,0.00017,25.59197]
[1778455027480,33.62,82395.47,45.3,0.3987,0.00017,25.59206]
[1778455030106,33.62,82395.5,45.3,0.3987,0.00017,25.59213]
[1778455031519,33.62,82393.08,45.3,0.39828,0.00017,25.58421]
[1778455035369,33.62,82392.76,45.3,0.39822,0.00017,25.58312]
[1778455035484,33.62,82392.76,45.3,0.39822,0.00017,25.58312]
[1778455035551,33.62,82392.76,45.3,0.39822,0.00017,25.58312]
[1778455035570,33.62,82392.76,45.3,0.39822,0.00017,25.58312]
[1778455035699,33.62,82392.71,45.3,0.39821,0.00017,25.58295]
[1778455036049,33.62,82392.71,45.3,0.39821,0.00017,25.58295]
[1778455036424,33.62,82383.76,45.3,0.39666,0.00017,25.55347]
[1778455039362,33.62,82383.19,45.3,0.39657,0.00017,25.55159]
[1778455039801,33.62,82381.8,45.3,0.39633,0.00017,25.54699]
[1778455040099,33.62,82381.8,45.3,0.39633,0.00017,25.54699]
[1778455043632,33.62,82373.29,45.3,0.39486,0.00017,25.51861]
[1778455045854,33.62,82372.53,45.3,0.39473,0.00017,25.51611]
[1778455047327,33.62,82372.53,45.3,0.39473,0.00017,25.51611]
[1778455047344,33.62,82372.53,45.3,0.39473,0.00017,25.51611]
[1778455048136,33.62,82372.85,45.3,0.39479,0.00017,25.51725]
[1778455048509,33.62,82364.48,45.3,0.39335,0.00017,25.48894]
[1778455052537,33.62,82357.97,45.3,0.39222,0.00017,25.46284]
[1778455053931,33.62,82357.91,45.3,0.39221,0.00017,25.4627]
[1778455053944,33.62,82357.91,45.3,0.39221,0.00017,25.4627]
[1778455054551,33.62,82352.16,45.3,0.39122,0.00017,25.44282]
[1778455054994,33.62,82352.16,45.3,0.39122,0.00017,25.44282]
[1778455055558,33.62,82352.24,45.3,0.39123,0.00017,25.44307]
[1778455055718,33.62,82352.24,45.3,0.39123,0.00017,25.44307]
[1778455056299,33.62,82352.24,45.3,0.39123,0.00017,25.44307]
[1778455058417,33.62,82354.23,45.3,0.39157,0.00017,25.44999]
[1778455058437,33.62,82354.23,45.3,0.39157,0.00017,25.44999]
[1778455058469,33.62,82354.23,45.3,0.39157,0.00017,25.44999]
[1778455058547,33.62,82354.23,45.3,0.39157,0.00017,25.44999]
[1778455058582,33.62,82347.14,45.3,0.39036,0.00017,25.42547]
[1778455058747,33.62,82347.14,45.3,0.39036,0.00017,25.42547]
[1778455058792,33.62,82347.14,45.3,0.39036,0.00017,25.42547]
[1778455059489,33.62,82347.14,45.3,0.39036,0.00017,25.42547]
[1778455059586,33.62,82332.14,45.3,0.38777,0.00017,25.37263]
[1778455060439,33.62,82332.14,45.3,0.38777,0.00017,25.37263]
[1778455060476,33.62,82332.14,45.3,0.38777,0.00017,25.37263]
[1778455060624,33.62,82332.14,45.3,0.38777,0.00017,25.37263]
[1778455061045,33.62,82328.4,45.3,0.38713,0.00017,25.35931]
[1778455061066,33.62,82328.4,45.3,0.38713,0.00017,25.35931]
[1778455061600,33.62,82314.18,45.3,0.38469,0.00017,25.30799]
[1778455061714,33.62,82314.18,45.3,0.38469,0.00017,25.30799]
[1778455061735,33.62,82314.18,45.3,0.38469,0.00017,25.30799]
[1778455061776,33.62,82314.18,45.3,0.38469,0.00017,25.30799]
[1778455061944,33.62,82314.18,45.3,0.38469,0.00017,25.30799]
[1778455062486,33.62,82314.18,45.3,0.38469,0.00017,25.30799]
[1778455062607,33.62,82298.44,45.3,0.38199,0.00017,25.25007]
[1778455062817,33.62,82298.44,45.3,0.38199,0.00017,25.25007]
[1778455063047,33.62,82298.44,45.3,0.38199,0.00017,25.25007]
[1778455063636,33.62,82295.52,45.3,0.38148,0.00017,25.23918]
[1778455064786,33.62,82289.43,45.3,0.38044,0.00017,25.21638]
[1778455066891,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455066976,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455067048,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455067557,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455067635,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455067672,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455068072,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455068231,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455068269,33.62,82284.38,45.3,0.37958,0.00017,25.19735]
[1778455068579,33.62,82277.35,45.3,0.37837,0.00017,25.17071]
[1778455068649,33.62,82263.19,45.3,0.37596,0.00017,25.11631]
[1778455070162,33.62,82263.19,45.3,0.37596,0.00017,25.11631]
[1778455071037,33.62,82259.96,45.3,0.37541,0.00017,25.10389]
[1778455072677,33.63,82266.91,45.3,0.3766,0.00017,25.13093]
[1778455077741,33.63,82262.55,45.3,0.37587,0.00017,25.11426]
[1778455078245,33.63,82262.55,45.3,0.37587,0.00017,25.11426]
[1778455078720,33.63,82280.24,45.3,0.37889,0.00017,25.1822]
[1778455079797,33.63,82280.24,45.3,0.37889,0.00017,25.1822]
[1778455080093,33.63,82280.24,45.3,0.37889,0.00017,25.1822]
[1778455082445,33.63,82284.96,45.3,0.3797,0.00017,25.20008]
[1778455082601,33.63,82284.96,45.3,0.3797,0.00017,25.20008]
[1778455082665,33.63,82284.42,45.3,0.37961,0.00017,25.19803]
[1778455083559,33.63,82284.42,45.3,0.37961,0.00017,25.19803]
[1778455083589,33.63,82284.42,45.3,0.37961,0.00017,25.19803]
[1778455083634,33.63,82277.55,45.3,0.37843,0.00017,25.172]
[1778455083739,33.63,82277.55,45.3,0.37843,0.00017,25.172]
[1778455083787,33.63,82263.12,45.3,0.37597,0.00017,25.11659]
[1778455086550,33.63,82256.88,45.3,0.37491,0.00017,25.09239]
[1778455087811,33.63,82253.24,45.3,0.3743,0.00017,25.07836]
[1778455087882,33.63,82267.7,45.3,0.37676,0.00017,25.13452]
[1778455090812,33.63,82273.06,45.3,0.37768,0.00017,25.15515]
[1778455094367,33.63,82279.18,45.3,0.37873,0.00017,25.17853]
[1778455097896,33.63,82282.68,45.3,0.37933,0.00017,25.19179]
[1778455098878,33.63,82270.96,45.3,0.37733,0.00017,25.14713]
[1778455101642,33.63,82271.45,45.3,0.37741,0.00017,25.14903]
[1778455102320,33.63,82280.63,45.3,0.37898,0.00017,25.18405]
[1778455103536,33.63,82280.63,45.3,0.37898,0.00017,25.18405]
[1778455103675,33.63,82280.63,45.3,0.37898,0.00017,25.18405]
[1778455103698,33.63,82282.54,45.3,0.3793,0.00017,25.19128]
[1778455106121,33.63,82293.76,45.3,0.38122,0.00017,25.23341]
[1778455106935,33.63,82281.71,45.3,0.37916,0.00017,25.18805]
[1778455108130,33.63,82281.71,45.3,0.37916,0.00017,25.18805]
[1778455108949,33.63,82297.12,45.3,0.38179,0.00017,25.24584]
[1778455109957,33.63,82290.35,45.3,0.38063,0.00017,25.22053]
[1778455114996,33.63,82287.51,45.3,0.38012,0.00017,25.20567]
[1778455117009,33.63,82296.19,45.3,0.3816,0.00017,25.2381]
[1778455117923,33.63,82296.19,45.3,0.3816,0.00017,25.2381]
[1778455118053,33.63,82296.19,45.3,0.3816,0.00017,25.2381]
[1778455118082,33.63,82296.19,45.3,0.3816,0.00017,25.2381]
[1778455118137,33.63,82296.19,45.3,0.3816,0.00017,25.2381]
[1778455118154,33.63,82296.19,45.3,0.3816,0.00017,25.2381]
[1778455118168,33.63,82296.19,45.3,0.3816,0.00017,25.2381]
[1778455118223,33.63,82296.19,45.3,0.3816,0.00017,25.2381]
[1778455118295,33.63,82288.54,45.3,0.38029,0.00017,25.20941]
[1778455119110,33.63,82288.54,45.3,0.38029,0.00017,25.20941]
[1778455119175,33.63,82288.54,45.3,0.38029,0.00017,25.20941]
[1778455119195,33.63,82271.17,45.3,0.37732,0.00017,25.14346]
[1778455122445,33.63,82271.69,45.3,0.37741,0.00017,25.14548]
[1778455123506,33.63,82264.99,45.3,0.37627,0.00017,25.11972]
[1778455123557,33.63,82254.44,45.3,0.37448,0.00017,25.07875]
[1778455125269,33.63,82261.88,45.3,0.37575,0.00017,25.10782]
[1778455131108,33.63,82258.89,45.3,0.37525,0.00017,25.09642]
[1778455136143,33.64,82268.89,45.3,0.37697,0.00017,25.13536]
[1778455141178,33.64,82274.78,45.3,0.37798,0.00017,25.15803]
[1778455143376,33.64,82276.14,45.3,0.37821,0.00017,25.16324]
[1778455143426,33.64,82276.14,45.3,0.37821,0.00017,25.16324]
[1778455143802,33.64,82276.58,45.3,0.37829,0.00017,25.16493]
[1778455145853,33.64,82283.53,45.3,0.37947,0.00017,25.1913]
[1778455146181,33.64,82283.53,45.3,0.37947,0.00017,25.1913]
[1778455147194,33.64,82283.36,45.3,0.37944,0.00017,25.19064]
[1778455147317,33.64,82283.36,45.3,0.37944,0.00017,25.19064]
[1778455147413,33.64,82283.36,45.3,0.37944,0.00017,25.19064]
[1778455149670,33.64,82279.39,45.3,0.37876,0.00017,25.17559]
[1778455150242,33.64,82272.32,45.3,0.37756,0.00017,25.14863]
[1778455152257,33.64,82264.61,45.3,0.37624,0.00017,25.11898]
[1778455154986,33.64,82270.85,45.3,0.37731,0.00017,25.1431]
[1778455155278,33.64,82258.49,45.3,0.3752,0.00017,25.09535]
[1778455158875,33.64,82258.08,45.3,0.37514,0.00017,25.09394]
[1778455159306,33.64,82264.82,45.3,0.37629,0.00017,25.12012]
[1778455164343,33.65,82260.77,45.3,0.37561,0.00017,25.10468]
[1778455169377,33.65,82266.58,45.3,0.37661,0.00017,25.12736]
[1778455173407,33.65,82257.44,45.3,0.37505,0.00017,25.08802]
[1778455178441,33.65,82259.48,45.3,0.37541,0.00017,25.09627]
[1778455182469,33.66,82269.97,45.3,0.37721,0.00017,25.13697]
[1778455185514,33.66,82270.62,45.3,0.37732,0.00017,25.13952]
[1778455186497,33.66,82262.16,45.3,0.37588,0.00017,25.10699]
[1778455191533,33.66,82257.77,45.3,0.37515,0.00017,25.09022]
[1778455195029,33.66,82258.68,45.3,0.37531,0.00017,25.09394]
[1778455196909,33.67,82250.64,45.3,0.37395,0.00017,25.06269]
[1778455197764,33.67,82250.64,45.3,0.37395,0.00017,25.06269]
[1778455199038,33.67,82253.44,45.3,0.37442,0.00017,25.07367]
[1778455204623,33.67,82255.72,45.3,0.37483,0.00017,25.08296]
[1778455209658,33.67,82253.73,45.3,0.37451,0.00017,25.07552]
[1778455211712,33.67,82253.81,45.3,0.37452,0.00017,25.0759]
[1778455215477,33.68,82253.54,45.3,0.37449,0.00017,25.07511]
[1778455215699,33.68,82253.54,45.3,0.37449,0.00017,25.07511]
[1778455216791,33.68,82257.41,45.3,0.37515,0.00017,25.09027]
[1778455217274,33.68,82262.87,45.3,0.37608,0.00017,25.11149]
[1778455217714,33.68,82255.13,45.3,0.37477,0.00017,25.08149]
[1778455221809,33.68,82254.39,45.3,0.37466,0.00017,25.07887]
[1778455222447,33.68,82254.39,45.3,0.37466,0.00017,25.07887]
[1778455225808,33.69,82256.64,45.3,0.37505,0.00017,25.08782]
[1778455232097,33.69,82252.99,45.3,0.37443,0.00017,25.06994]
[1778455233131,33.69,82252.99,45.3,0.37443,0.00017,25.06994]
[1778455233227,33.69,82250.45,45.3,0.374,0.00017,25.06007]
[1778455233898,33.69,82250.45,45.3,0.374,0.00017,25.06007]
[1778455234873,33.69,82248.6,45.3,0.37369,0.00017,25.05287]
[1778455236500,33.69,82245.88,45.3,0.37322,0.00017,25.04212]
[1778455240427,33.69,82241.71,45.3,0.37251,0.00017,25.02548]
[1778455245911,33.69,82244.22,45.3,0.37292,0.00017,25.03513]
[1778455250946,33.68,82243.58,45.3,0.3728,0.00017,25.03236]
[1778455252522,33.68,82243.58,45.3,0.3728,0.00017,25.03236]
[1778455254886,33.68,82241.71,45.3,0.37248,0.00017,25.02484]
[1778455257027,33.68,82241.93,45.3,0.37251,0.00017,25.02564]
[1778455257447,33.68,82241.93,45.3,0.37251,0.00017,25.02564]
[1778455257464,33.68,82241.93,45.3,0.37251,0.00017,25.02564]
[1778455257997,33.68,82257.77,45.3,0.3752,0.00017,25.0877]
[1778455259593,33.68,82265.47,45.3,0.37651,0.00017,25.11756]
[1778455260971,33.68,82264.28,45.3,0.37631,0.00017,25.11297]
[1778455260992,33.68,82264.28,45.3,0.37631,0.00017,25.11297]
[1778455261064,33.68,82264.28,45.3,0.37631,0.00017,25.11297]
[1778455261237,33.68,82264.28,45.3,0.37631,0.00017,25.11297]
[1778455261372,33.68,82264.28,45.3,0.37631,0.00017,25.11297]
[1778455261454,33.68,82272.2,45.3,0.37766,0.00017,25.14341]
[1778455262034,33.68,82286.95,45.3,0.38018,0.00017,25.19929]
[1778455264302,33.68,82287.28,45.3,0.38024,0.00017,25.20052]
[1778455264378,33.68,82287.28,45.3,0.38024,0.00017,25.20052]
[1778455264683,33.68,82287.28,45.3,0.38024,0.00017,25.20052]
[1778455264792,33.68,82287.28,45.3,0.38024,0.00017,25.20052]
[1778455265173,33.68,82285.0,45.3,0.37985,0.00017,25.19193]
[1778455265244,33.68,82276.88,45.3,0.37846,0.00017,25.16122]
[1778455266244,33.68,82276.88,45.3,0.37846,0.00017,25.16122]
[1778455266683,33.68,82276.88,45.3,0.37846,0.00017,25.16122]
[1778455266818,33.68,82276.88,45.3,0.37846,0.00017,25.16122]
[1778455268766,33.68,82280.44,45.3,0.37907,0.00017,25.17475]
[1778455270077,33.68,82273.48,45.3,0.37788,0.00017,25.14831]
[1778455270987,33.68,82272.43,45.3,0.3777,0.00017,25.14432]
[1778455274078,33.68,82275.74,45.3,0.37827,0.00017,25.15698]
[1778455274162,33.68,82275.74,45.3,0.37827,0.00017,25.15698]
[1778455274279,33.68,82275.74,45.3,0.37827,0.00017,25.15698]
[1778455274291,33.68,82275.74,45.3,0.37827,0.00017,25.15698]
[1778455274407,33.68,82275.74,45.3,0.37827,0.00017,25.15698]
[1778455274549,33.68,82275.74,45.3,0.37827,0.00017,25.15698]
[1778455275607,33.68,82275.41,45.3,0.37821,0.00017,25.15573]
[1778455275707,33.68,82275.41,45.3,0.37821,0.00017,25.15573]
[1778455275805,33.68,82288.39,45.3,0.38043,0.00017,25.20474]
[1778455275968,33.68,82288.39,45.3,0.38043,0.00017,25.20474]
[1778455276331,33.68,82288.39,45.3,0.38043,0.00017,25.20474]
[1778455276333,33.68,82288.39,45.3,0.38043,0.00017,25.20474]
[1778455276430,33.68,82305.49,45.3,0.38336,0.00017,25.26817]
[1778455277089,33.68,82305.49,45.3,0.38336,0.00017,25.26817]
[1778455277697,33.68,82314.78,45.3,0.38495,0.00017,25.30204]
[1778455281569,33.68,82318.51,45.3,0.38558,0.00017,25.31549]
[1778455281580,33.68,82318.51,45.3,0.38558,0.00017,25.31549]
[1778455281795,33.68,82318.51,45.3,0.38558,0.00017,25.31549]
[1778455281854,33.68,82312.18,45.3,0.3845,0.00017,25.29252]
[1778455282178,33.68,82302.45,45.3,0.38283,0.00017,25.25689]
[1778455283814,33.68,82302.45,45.3,0.38283,0.00017,25.25689]
[1778455284192,33.68,82300.22,45.3,0.38244,0.00017,25.24856]
[1778455285523,33.68,82300.22,45.3,0.38244,0.00017,25.24856]
[1778455287369,33.68,82303.77,45.3,0.38305,0.00017,25.26155]
[1778455288418,33.68,82315.66,45.3,0.38508,0.00017,25.30485]
[1778455290971,33.68,82312.82,45.3,0.38459,0.00017,25.29448]
[1778455291692,33.68,82312.82,45.3,0.38459,0.00017,25.29448]
[1778455291736,33.67,82303.66,45.3,0.38299,0.00017,25.25678]
[1778455292252,33.67,82312.92,45.3,0.38458,0.00017,25.29066]
[1778455297287,33.67,82313.71,45.3,0.3847,0.00017,25.29327]
[1778455302322,33.67,82313.59,45.3,0.38467,0.00017,25.29254]
[1778455307357,33.66,82312.47,45.3,0.38446,0.00017,25.28818]
[1778455312393,33.66,82309.79,45.3,0.38399,0.00017,25.27813]
[1778455317885,33.66,82308.14,45.3,0.38369,0.00017,25.27185]
[1778455325483,33.65,82309.33,45.3,0.38388,0.00017,25.27582]
[1778455328555,33.65,82309.95,45.3,0.38398,0.00017,25.27799]
[1778455330706,33.65,82311.8,45.3,0.38429,0.00017,25.28464]
[1778455332657,33.65,82304.34,45.3,0.383,0.00017,25.25719]
[1778455334200,33.64,82302.28,45.3,0.38265,0.00017,25.24951]
[1778455334216,33.64,82302.28,45.3,0.38265,0.00017,25.24951]
[1778455334546,33.64,82300.23,45.3,0.38229,0.00017,25.24188]
[1778455336063,33.64,82299.12,45.3,0.3821,0.00017,25.23772]
[1778455336391,33.64,82299.12,45.3,0.3821,0.00017,25.23772]
[1778455338075,33.64,82299.54,45.3,0.38217,0.00017,25.23918]
[1778455339764,33.64,82299.13,45.3,0.38209,0.00017,25.23761]
[1778455339906,33.64,82299.13,45.3,0.38209,0.00017,25.23761]
[1778455339776,33.64,82302.61,45.3,0.38269,0.00017,25.25044]
[1778455340821,33.64,82302.61,45.3,0.38269,0.00017,25.25044]
[1778455340855,33.64,82310.88,45.3,0.38411,0.00017,25.28079]
[1778455343695,33.64,82312.3,45.3,0.38435,0.00017,25.2859]
[1778455343902,33.64,82312.3,45.3,0.38435,0.00017,25.2859]
[1778455349651,33.63,82319.52,45.3,0.38557,0.00017,25.31179]
[1778455352672,33.63,82312.43,45.3,0.38433,0.00017,25.28181]
[1778455354242,33.63,82311.44,45.3,0.38415,0.00017,25.27816]
[1778455354392,33.63,82311.44,45.3,0.38415,0.00017,25.27816]
[1778455354686,33.63,82302.83,45.3,0.38267,0.00017,25.2465]
[1778455359721,33.63,82305.98,45.3,0.3832,0.00017,25.25783]
[1778455364756,33.62,82304.58,45.3,0.38295,0.00017,25.25241]
[1778455366595,33.62,82305.44,45.3,0.38309,0.00017,25.25552]
[1778455371805,33.62,82302.98,45.3,0.38265,0.00017,25.24616]
[1778455375277,33.62,82303.57,45.3,0.38275,0.00017,25.24819]
[1778455375833,33.62,82306.35,45.3,0.38323,0.00017,25.25845]
[1778455380868,33.62,82308.46,45.3,0.38359,0.00017,25.26622]
[1778455385378,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385404,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385447,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385540,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385555,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385592,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385612,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385700,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385701,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385768,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385959,33.62,82302.36,45.3,0.38254,0.00017,25.24376]
[1778455385910,33.62,82280.12,45.3,0.37873,0.00017,25.16033]
[1778455386050,33.62,82280.12,45.3,0.37873,0.00017,25.16033]
[1778455386912,33.62,82267.62,45.3,0.37659,0.00017,25.11248]
[1778455387328,33.62,82267.62,45.3,0.37659,0.00017,25.11248]
[1778455387400,33.62,82267.62,45.3,0.37659,0.00017,25.11248]
[1778455389144,33.62,82264.36,45.3,0.37604,0.00017,25.09996]
[1778455389205,33.62,82264.36,45.3,0.37604,0.00017,25.09996]
[1778455392474,33.62,82264.07,45.3,0.376,0.00017,25.09896]
[1778455395419,33.62,82270.51,45.3,0.3771,0.00017,25.12393]
[1778455401011,33.62,82269.11,45.3,0.37687,0.00017,25.11871]
[1778455402754,33.62,82269.11,45.3,0.37687,0.00017,25.11871]
[1778455403024,33.62,82255.9,45.3,0.37462,0.00017,25.06755]
[1778455405126,33.63,82263.96,45.3,0.376,0.00017,25.09904]
[1778455411080,33.63,82268.86,45.3,0.37683,0.00017,25.11411]
[1778455412944,33.63,82268.86,45.3,0.37683,0.00017,25.11411]
[1778455412968,33.63,82268.86,45.3,0.37683,0.00017,25.11411]
[1778455413453,33.63,82265.57,45.3,0.37627,0.00017,25.10145]
[1778455413501,33.63,82265.57,45.3,0.37627,0.00017,25.10145]
[1778455413876,33.63,82265.57,45.3,0.37627,0.00017,25.10145]
[1778455413883,33.63,82265.57,45.3,0.37627,0.00017,25.10145]
[1778455413914,33.63,82250.28,45.3,0.37367,0.00017,25.04198]
[1778455414917,33.63,82250.28,45.3,0.37367,0.00017,25.04198]
[1778455415007,33.63,82242.37,45.3,0.37232,0.00017,25.01069]
[1778455415050,33.63,82242.37,45.3,0.37232,0.00017,25.01069]
[1778455415081,33.63,82242.37,45.3,0.37232,0.00017,25.01069]
[1778455415084,33.63,82242.37,45.3,0.37232,0.00017,25.01069]
[1778455415210,33.63,82242.37,45.3,0.37232,0.00017,25.01069]
[1778455415394,33.63,82242.37,45.3,0.37232,0.00017,25.01069]
[1778455416905,33.63,82239.42,45.3,0.37182,0.00017,24.99894]
[1778455416909,33.63,82239.42,45.3,0.37182,0.00017,24.99894]
[1778455416978,33.63,82225.34,45.3,0.36943,0.00017,24.94245]
[1778455422706,33.63,82223.3,45.3,0.36907,0.00017,24.93394]
[1778455422890,33.63,82223.3,45.3,0.36907,0.00017,24.93394]
[1778455422902,33.63,82223.3,45.3,0.36907,0.00017,24.93394]
[1778455422942,33.63,82223.3,45.3,0.36907,0.00017,24.93394]
[1778455423025,33.63,82223.3,45.3,0.36907,0.00017,24.93394]
[1778455422998,33.63,82222.81,45.3,0.36898,0.00017,24.93183]
[1778455423434,33.63,82222.81,45.3,0.36898,0.00017,24.93183]
[1778455423437,33.63,82222.81,45.3,0.36898,0.00017,24.93183]
[1778455423768,33.63,82222.81,45.3,0.36898,0.00017,24.93183]
[1778455423789,33.62,82208.4,45.3,0.36653,0.00017,24.87282]
[1778455424331,33.62,82208.4,45.3,0.36653,0.00017,24.87282]
[1778455424384,33.62,82208.4,45.3,0.36653,0.00017,24.87282]
[1778455426027,33.62,82215.11,45.3,0.36767,0.00017,24.90026]
[1778455426056,33.62,82211.95,45.3,0.36713,0.00017,24.88731]
[1778455427687,33.62,82207.47,45.3,0.36637,0.00017,24.86877]
[1778455429959,33.62,82205.29,45.3,0.36599,0.00017,24.85959]
[1778455430220,33.62,82204.51,45.3,0.36585,0.00017,24.85628]
[1778455430791,33.62,82204.51,45.3,0.36585,0.00017,24.85628]
[1778455430796,33.62,82204.51,45.3,0.36585,0.00017,24.85628]
[1778455431729,33.62,82205.18,45.3,0.36596,0.00017,24.85888]
[1778455431824,33.62,82215.05,45.3,0.36763,0.00017,24.89938]
[1778455432095,33.62,82215.05,45.3,0.36763,0.00017,24.89938]
[1778455432213,33.62,82215.05,45.3,0.36763,0.00017,24.89938]
[1778455434949,33.62,82211.95,45.3,0.3671,0.00017,24.88658]
[1778455435023,33.61,82210.23,45.3,0.3668,0.00017,24.8793]
[1778455435048,33.61,82210.23,45.3,0.3668,0.00017,24.8793]
[1778455435404,33.61,82210.23,45.3,0.3668,0.00017,24.8793]
[1778455435497,33.61,82224.5,45.3,0.36922,0.00017,24.93757]
[1778455436915,33.61,82224.5,45.3,0.36922,0.00017,24.93757]
[1778455442449,33.61,82228.56,45.3,0.36991,0.00017,24.95407]
[1778455442455,33.61,82228.56,45.3,0.36991,0.00017,24.95407]
[1778455442467,33.61,82228.56,45.3,0.36991,0.00017,24.95407]
[1778455442498,33.61,82228.56,45.3,0.36991,0.00017,24.95407]
[1778455443313,33.61,82239.45,45.3,0.37176,0.00017,24.99773]
[1778455445937,33.61,82239.3,45.3,0.37174,0.00017,24.99711]
[1778455446142,33.61,82238.72,45.3,0.37164,0.00017,24.99475]
[1778455446640,33.61,82238.72,45.3,0.37164,0.00017,24.99475]
[1778455447270,33.61,82234.3,45.3,0.37088,0.00017,24.97706]
[1778455448135,33.61,82237.03,45.3,0.37135,0.00017,24.98799]
[1778455448376,33.61,82237.03,45.3,0.37135,0.00017,24.98799]
[1778455449631,33.61,82237.03,45.3,0.37135,0.00017,24.98797]
[1778455452268,33.61,82239.81,45.3,0.37182,0.00017,24.99897]
[1778455453252,33.61,82239.0,45.3,0.37168,0.00017,24.99574]
[1778455454128,33.61,82238.21,45.3,0.37154,0.00017,24.99257]
[1778455454390,33.61,82231.24,45.3,0.37036,0.00017,24.96462]
[1778455456596,33.61,82221.86,45.3,0.36876,0.00017,24.92671]
[1778455459275,33.61,82219.72,45.3,0.3684,0.00017,24.91805]
[1778455459283,33.61,82219.72,45.3,0.3684,0.00017,24.91805]
[1778455459525,33.61,82219.72,45.3,0.3684,0.00017,24.91805]
[1778455459568,33.61,82216.1,45.3,0.36779,0.00017,24.9033]
[1778455461173,33.61,82214.74,45.3,0.36755,0.00017,24.89762]
[1778455463613,33.61,82214.44,45.3,0.3675,0.00017,24.89627]
[1778455464678,33.61,82214.52,45.3,0.36749,0.00017,24.89627]
[1778455464697,33.61,82214.52,45.3,0.36749,0.00017,24.89627]
[1778455464763,33.61,82214.52,45.3,0.36749,0.00017,24.89627]
[1778455465048,33.61,82214.52,45.3,0.36749,0.00017,24.89627]
[1778455464795,33.6,82214.46,45.3,0.36748,0.00017,24.89591]
[1778455465171,33.6,82214.46,45.3,0.36748,0.00017,24.89591]
[1778455465468,33.6,82235.76,45.3,0.3711,0.00017,24.98219]
[1778455466978,33.6,82235.76,45.3,0.3711,0.00017,24.98219]
[1778455468632,33.61,82237.17,45.3,0.37134,0.00017,24.98785]
[1778455469102,33.6,82237.21,45.3,0.37134,0.00017,24.98797]
[1778455469572,33.6,82237.21,45.3,0.37134,0.00017,24.98797]
[1778455470027,33.6,82237.21,45.3,0.37134,0.00017,24.98797]
[1778455470076,33.6,82237.21,45.3,0.37134,0.00017,24.98797]
[1778455470889,33.6,82249.64,45.3,0.37346,0.00017,25.03729]
[1778455471882,33.6,82249.64,45.3,0.37346,0.00017,25.03729]
[1778455471983,33.6,82260.89,45.3,0.37536,0.00017,25.07722]
[1778455474061,33.61,82272.91,45.3,0.37742,0.00017,25.12373]
[1778455476094,33.61,82272.58,45.3,0.37736,0.00017,25.12247]
[1778455481580,33.61,82269.96,45.3,0.37692,0.00017,25.11248]
[1778455483853,33.61,82269.96,45.3,0.37692,0.00017,25.11248]
[1778455485608,33.61,82276.86,45.3,0.3781,0.00017,25.13899]
[1778455490506,33.61,82276.19,45.3,0.37798,0.00017,25.13643]
[1778455490543,33.61,82276.19,45.3,0.37798,0.00017,25.13643]
[1778455490644,33.61,82277.52,45.3,0.37821,0.00017,25.14151]
[1778455491650,33.61,82287.34,45.3,0.37989,0.00017,25.17875]
[1778455493667,33.61,82274.89,45.3,0.37776,0.00017,25.13147]
[1778455494671,33.61,82261.94,45.3,0.37555,0.00017,25.08155]
[1778455499706,33.61,82263.48,45.3,0.37583,0.00017,25.08779]
[1778455503734,33.61,82278.73,45.3,0.37844,0.00017,25.14662]
[1778455508770,33.61,82285.74,45.3,0.37965,0.00017,25.17325]
[1778455513168,33.61,82285.27,45.3,0.37956,0.00017,25.17147]
[1778455513864,33.61,82285.27,45.3,0.37956,0.00017,25.17147]
[1778455517824,33.61,82284.7,45.3,0.37947,0.00017,25.16934]
[1778455522868,33.61,82289.02,45.3,0.3802,0.00017,25.18556]
[1778455527903,33.61,82288.59,45.3,0.38013,0.00017,25.18387]
[1778455532938,33.61,82289.19,45.3,0.38021,0.00017,25.18196]
[1778455533741,33.61,82289.19,45.3,0.38021,0.00017,25.18196]
[1778455538981,33.61,82295.75,45.3,0.38132,0.00017,25.20637]
[1778455544029,33.61,82296.61,45.3,0.38147,0.00017,25.20945]
[1778455547898,33.61,82296.01,45.3,0.38136,0.00017,25.20708]
[1778455548017,33.61,82296.01,45.3,0.38136,0.00017,25.20708]
[1778455553031,33.6,82300.1,45.3,0.38205,0.00017,25.22209]
[1778455553044,33.6,82300.1,45.3,0.38205,0.00017,25.22209]
[1778455553138,33.6,82300.1,45.3,0.38205,0.00017,25.22209]
[1778455554106,33.6,82289.05,45.3,0.38015,0.00017,25.18069]
[1778455559141,33.6,82283.42,45.3,0.37918,0.00017,25.15937]
[1778455562525,33.6,82283.05,45.3,0.37912,0.00017,25.15795]
[1778455562773,33.6,82283.05,45.3,0.37912,0.00017,25.15795]
[1778455563169,33.6,82270.92,45.3,0.37704,0.00017,25.11162]
[1778455565415,33.6,82266.73,45.3,0.37633,0.00017,25.09552]
[1778455565626,33.6,82266.73,45.3,0.37633,0.00017,25.09552]
[1778455566190,33.6,82284.41,45.3,0.37935,0.00017,25.16318]
[1778455566667,33.6,82284.41,45.3,0.37935,0.00017,25.16318]
[1778455567197,33.6,82291.3,45.3,0.38053,0.00017,25.18914]
[1778455572916,33.6,82292.44,45.3,0.38072,0.00017,25.19331]
[1778455575138,33.6,82299.3,45.3,0.3819,0.00017,25.21886]
[1778455576784,33.6,82299.67,45.3,0.38196,0.00017,25.22015]
[1778455577101,33.6,82299.67,45.3,0.38196,0.00017,25.22015]
[1778455580071,33.6,82305.91,45.3,0.38302,0.00017,25.24311]
[1778455580074,33.6,82305.91,45.3,0.38302,0.00017,25.24311]
[1778455580112,33.6,82305.91,45.3,0.38302,0.00017,25.24311]
[1778455580290,33.59,82293.73,45.3,0.38092,0.00017,25.19775]
[1778455584223,33.59,82285.31,45.3,0.37948,0.00017,25.166]
[1778455586333,33.59,82273.54,45.3,0.37746,0.00017,25.12117]
[1778455591368,33.59,82274.6,45.3,0.37763,0.00017,25.12121]
[1778455596036,33.6,82277.95,45.3,0.3782,0.00017,25.13407]
[1778455596080,33.6,82277.95,45.3,0.3782,0.00017,25.13407]
[1778455596403,33.6,82294.86,45.3,0.3811,0.00017,25.19797]
[1778455598046,33.6,82294.86,45.3,0.3811,0.00017,25.19797]
[1778455600055,33.6,82296.55,45.3,0.38139,0.00017,25.20423]
[1778455600106,33.6,82296.55,45.3,0.38139,0.00017,25.20423]
[1778455601438,33.59,82287.07,45.3,0.37976,0.00017,25.16857]
[1778455606474,33.59,82286.51,45.3,0.37966,0.00017,25.16642]
[1778455611509,33.59,82286.83,45.3,0.37972,0.00017,25.16758]
[1778455617551,33.59,82287.69,45.3,0.37986,0.00017,25.17078]
[1778455620873,33.59,82287.54,45.3,0.37983,0.00017,25.1702]
[1778455621579,33.59,82295.79,45.3,0.38125,0.00017,25.20115]
[1778455626643,33.59,82297.59,45.3,0.38155,0.00017,25.20777]
[1778455626666,33.59,82297.59,45.3,0.38155,0.00017,25.20777]
[1778455626710,33.59,82297.59,45.3,0.38155,0.00017,25.20777]
[1778455626935,33.59,82297.59,45.3,0.38155,0.00017,25.20777]
[1778455627255,33.59,82297.59,45.3,0.38155,0.00017,25.20777]
[1778455627817,33.59,82298.86,45.3,0.38177,0.00017,25.21243]
[1778455627962,33.59,82319.86,45.3,0.38537,0.00017,25.28948]
[1778455628681,33.59,82319.86,45.3,0.38537,0.00017,25.28948]
[1778455634670,33.58,82316.89,45.3,0.38484,0.00017,25.27829]
[1778455639705,33.58,82312.64,45.3,0.38409,0.00017,25.26248]
[1778455641687,33.58,82312.22,45.3,0.38402,0.00017,25.26088]
[1778455644136,33.58,82314.11,45.3,0.38434,0.00017,25.26769]
[1778455647235,33.57,82321.5,45.3,0.3856,0.00017,25.29441]
[1778455647631,33.57,82321.46,45.3,0.38559,0.00017,25.2942]
[1778455647761,33.57,82323.27,45.3,0.3859,0.00017,25.30068]
[1778455648571,33.57,82323.27,45.3,0.3859,0.00017,25.30068]
[1778455648678,33.57,82323.27,45.3,0.3859,0.00017,25.30068]
[1778455648974,33.57,82323.27,45.3,0.3859,0.00017,25.30068]
[1778455649026,33.57,82323.27,45.3,0.3859,0.00017,25.30068]
[1778455649865,33.57,82338.5,45.3,0.38852,0.00017,25.35499]
[1778455652128,33.57,82339.74,45.3,0.38873,0.00017,25.3593]
[1778455652153,33.57,82339.74,45.3,0.38873,0.00017,25.3593]
[1778455652240,33.57,82339.74,45.3,0.38873,0.00017,25.3593]
[1778455652280,33.57,82339.74,45.3,0.38873,0.00017,25.3593]
[1778455652185,33.57,82339.93,45.3,0.38874,0.00017,25.35582]
[1778455652610,33.57,82339.93,45.3,0.38874,0.00017,25.35582]
[1778455653049,33.57,82339.93,45.3,0.38874,0.00017,25.35582]
[1778455653202,33.57,82339.93,45.3,0.38874,0.00017,25.35582]
[1778455653254,33.57,82339.93,45.3,0.38874,0.00017,25.35582]
[1778455653211,33.57,82318.46,45.3,0.38503,0.00017,25.27874]
[1778455653289,33.57,82318.46,45.3,0.38503,0.00017,25.27874]
[1778455653445,33.57,82318.46,45.3,0.38503,0.00017,25.27874]
[1778455654044,33.57,82318.46,45.3,0.38503,0.00017,25.27874]
[1778455654223,33.57,82318.46,45.3,0.38503,0.00017,25.27874]
[1778455654247,33.57,82315.58,45.3,0.38453,0.00017,25.26819]
[1778455654908,33.57,82315.58,45.3,0.38453,0.00017,25.26819]
[1778455655817,33.56,82326.26,45.3,0.38637,0.00017,25.30685]
[1778455656423,33.56,82326.26,45.3,0.38637,0.00017,25.30685]
[1778455658623,33.56,82325.7,45.3,0.38627,0.00017,25.30471]
[1778455658627,33.56,82325.7,45.3,0.38627,0.00017,25.30471]
[1778455658631,33.56,82325.7,45.3,0.38627,0.00017,25.30471]
[1778455658729,33.56,82325.7,45.3,0.38627,0.00017,25.30471]
[1778455658746,33.56,82325.7,45.3,0.38627,0.00017,25.30471]
[1778455659152,33.56,82331.51,45.3,0.38726,0.00017,25.32546]
[1778455659969,33.56,82340.57,45.3,0.38882,0.00017,25.35762]
[1778455662608,33.56,82341.09,45.3,0.38891,0.00017,25.35939]
[1778455663515,33.56,82340.95,45.3,0.38888,0.00017,25.35883]
[1778455663880,33.56,82340.95,45.3,0.38888,0.00017,25.35883]
[1778455664015,33.56,82340.95,45.3,0.38888,0.00017,25.35883]
[1778455664053,33.56,82340.95,45.3,0.38888,0.00017,25.35883]
[1778455664069,33.56,82340.95,45.3,0.38888,0.00017,25.35883]
[1778455664126,33.56,82340.95,45.3,0.38888,0.00017,25.35883]
[1778455664157,33.56,82336.29,45.3,0.38807,0.00017,25.34219]
[1778455665032,33.56,82336.29,45.3,0.38807,0.00017,25.34219]
[1778455665071,33.56,82336.29,45.3,0.38807,0.00017,25.34219]
[1778455665178,33.56,82336.29,45.3,0.38807,0.00017,25.34219]
[1778455665255,33.56,82315.28,45.3,0.38444,0.00017,25.26639]
[1778455665503,33.56,82315.28,45.3,0.38444,0.00017,25.26639]
[1778455665795,33.56,82315.28,45.3,0.38444,0.00017,25.26639]
[1778455665863,33.56,82315.28,45.3,0.38444,0.00017,25.26639]
[1778455665887,33.55,82305.94,45.3,0.38283,0.00017,25.23202]
[1778455666375,33.55,82305.94,45.3,0.38283,0.00017,25.23202]
[1778455667373,33.55,82302.89,45.3,0.38231,0.00017,25.2207]
[1778455671493,33.55,82306.57,45.3,0.38294,0.00017,25.23421]
[1778455672938,33.55,82298.57,45.3,0.38156,0.00017,25.20445]
[1778455677732,33.55,82299.26,45.3,0.38167,0.00017,25.20697]
[1778455682974,33.55,82309.7,45.3,0.38346,0.00017,25.24548]
[1778455683201,33.55,82309.7,45.3,0.38346,0.00017,25.24548]
[1778455684018,33.55,82302.02,45.3,0.38214,0.00017,25.21701]
[1778455687086,33.55,82297.12,45.3,0.38129,0.00017,25.19872]
[1778455687126,33.55,82297.12,45.3,0.38129,0.00017,25.19872]
[1778455687180,33.55,82297.12,45.3,0.38129,0.00017,25.19872]
[1778455687185,33.55,82297.12,45.3,0.38129,0.00017,25.19872]
[1778455688093,33.55,82295.08,45.3,0.38094,0.00017,25.19107]
[1778455691067,33.55,82285.72,45.3,0.37934,0.00017,25.15582]
[1778455698116,33.55,82285.32,45.3,0.37927,0.00017,25.15443]
[1778455698926,33.55,82285.32,45.3,0.37927,0.00017,25.15443]
[1778455698957,33.55,82285.32,45.3,0.37927,0.00017,25.15443]
[1778455699071,33.55,82285.32,45.3,0.37927,0.00017,25.15443]
[1778455699135,33.55,82285.32,45.3,0.37927,0.00017,25.15443]
[1778455699141,33.55,82285.32,45.3,0.37927,0.00017,25.15443]
[1778455699149,33.55,82285.32,45.3,0.37927,0.00017,25.15443]
[1778455699172,33.55,82280.05,45.3,0.37837,0.00017,25.1344]
[1778455699670,33.55,82280.05,45.3,0.37837,0.00017,25.1344]
[1778455699698,33.55,82280.05,45.3,0.37837,0.00017,25.1344]
[1778455699707,33.55,82280.05,45.3,0.37837,0.00017,25.1344]
[1778455699835,33.55,82280.05,45.3,0.37837,0.00017,25.1344]
[1778455699924,33.55,82280.05,45.3,0.37837,0.00017,25.1344]
[1778455699951,33.55,82280.05,45.3,0.37837,0.00017,25.1344]
[1778455700138,33.55,82262.51,45.3,0.37536,0.00017,25.06666]
[1778455700950,33.55,82262.51,45.3,0.37536,0.00017,25.06666]
[1778455701048,33.55,82262.51,45.3,0.37536,0.00017,25.06666]
[1778455701145,33.55,82262.57,45.3,0.37536,0.00017,25.0667]
[1778455701936,33.55,82262.57,45.3,0.37536,0.00017,25.0667]
[1778455702971,33.55,82264.59,45.3,0.3757,0.00017,25.07451]
[1778455705316,33.54,82265.01,45.3,0.37577,0.00017,25.07602]
[1778455707649,33.54,82263.52,45.3,0.37551,0.00017,25.07003]
[1778455709437,33.54,82256.65,45.3,0.37433,0.00017,25.04306]
[1778455710692,33.54,82263.18,45.3,0.37544,0.00017,25.06855]
[1778455711150,33.54,82263.18,45.3,0.37544,0.00017,25.06855]
[1778455712342,33.54,82263.46,45.3,0.37547,0.00017,25.06548]
[1778455713051,33.54,82263.55,45.3,0.37548,0.00017,25.0657]
[1778455713571,33.54,82266.54,45.3,0.37599,0.00017,25.07727]
[1778455717966,33.53,82270.72,45.3,0.37669,0.00017,25.09316]
[1778455718052,33.53,82270.72,45.3,0.37669,0.00017,25.09316]
[1778455718173,33.53,82270.72,45.3,0.37669,0.00017,25.09316]
[1778455718264,33.53,82275.57,45.3,0.37751,0.00017,25.11177]
[1778455719356,33.53,82275.57,45.3,0.37751,0.00017,25.11177]
[1778455721996,33.53,82280.33,45.3,0.37834,0.00017,25.13011]
[1778455725770,33.54,82278.03,45.3,0.37795,0.00017,25.12147]
[1778455726207,33.54,82278.03,45.3,0.37795,0.00017,25.12147]
[1778455726320,33.53,82268.75,45.3,0.37636,0.00017,25.08571]
[1778455726874,33.53,82268.75,45.3,0.37636,0.00017,25.08571]
[1778455727502,33.53,82267.61,45.3,0.37616,0.00017,25.08129]
[1778455729209,33.53,82264.48,45.3,0.37562,0.00017,25.06906]
[1778455735384,33.53,82263.61,45.3,0.37546,0.00017,25.0653]
[1778455741133,33.53,82264.84,45.3,0.37566,0.00017,25.06986]
[1778455741413,33.53,82263.52,45.3,0.37542,0.00017,25.06461]
[1778455741809,33.53,82263.52,45.3,0.37542,0.00017,25.06461]
[1778455741983,33.53,82263.52,45.3,0.37542,0.00017,25.06461]
[1778455742084,33.52,82256.98,45.3,0.3743,0.00017,25.03885]
[1778455742620,33.52,82256.98,45.3,0.3743,0.00017,25.03885]
[1778455742699,33.52,82244.14,45.3,0.3721,0.00017,24.98804]
[1778455745399,33.52,82242.81,45.3,0.37186,0.00017,24.98244]
[1778455745409,33.52,82242.9,45.3,0.37188,0.00017,24.9828]
[1778455745660,33.52,82242.9,45.3,0.37188,0.00017,24.9828]
[1778455745684,33.52,82242.9,45.3,0.37188,0.00017,24.9828]
[1778455746178,33.52,82242.9,45.3,0.37188,0.00017,24.9828]
[1778455746612,33.52,82240.08,45.3,0.37138,0.00017,24.97123]
[1778455746770,33.52,82240.08,45.3,0.37138,0.00017,24.97123]
[1778455746867,33.52,82228.34,45.3,0.36938,0.00017,24.92389]
[1778455750089,33.51,82223.58,45.3,0.36856,0.00017,24.9043]
[1778455750176,33.51,82223.58,45.3,0.36856,0.00017,24.9043]
[1778455750306,33.51,82223.58,45.3,0.36856,0.00017,24.9043]
[1778455750372,33.51,82223.58,45.3,0.36856,0.00017,24.9043]
[1778455750425,33.51,82221.88,45.3,0.36826,0.00017,24.89714]
[1778455751398,33.51,82221.88,45.3,0.36826,0.00017,24.89714]
[1778455750495,33.51,82210.83,45.3,0.36638,0.00017,24.8517]
[1778455751462,33.51,82210.83,45.3,0.36638,0.00017,24.8517]
[1778455754570,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455754612,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455754656,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455754656,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455754662,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455754693,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455754823,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455754879,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455754988,33.51,82211.9,45.3,0.36655,0.00017,24.85589]
[1778455755759,33.51,82211.06,45.3,0.3664,0.00017,24.85233]
[1778455758027,33.51,82208.13,45.3,0.3659,0.00017,24.84005]
[1778455763586,33.5,82207.93,45.3,0.36584,0.00017,24.83874]
[1778455768621,33.5,82211.23,45.3,0.36639,0.00017,24.85204]
[1778455773656,33.49,82210.51,45.3,0.36623,0.00017,24.84455]
[1778455775049,33.49,82210.51,45.3,0.36623,0.00017,24.84455]
[1778455777634,33.49,82210.45,45.3,0.36621,0.00017,24.84409]
[1778455777771,33.49,82210.45,45.3,0.36621,0.00017,24.84409]
[1778455777892,33.49,82210.45,45.3,0.36621,0.00017,24.84409]
[1778455778222,33.49,82210.45,45.3,0.36621,0.00017,24.84409]
[1778455778694,33.49,82220.99,45.3,0.368,0.00017,24.88738]
[1778455779784,33.49,82220.99,45.3,0.368,0.00017,24.88738]
[1778455780705,33.49,82233.56,45.3,0.37013,0.00017,24.93833]
[1778455781961,33.49,82233.56,45.3,0.37013,0.00017,24.93833]
[1778455783726,33.48,82225.57,45.3,0.36875,0.00017,24.90552]
[1778455785016,33.48,82225.57,45.3,0.36875,0.00017,24.90552]
[1778455787496,33.48,82220.89,45.3,0.36794,0.00017,24.88607]
[1778455790810,33.48,82220.26,45.3,0.36782,0.00017,24.8833]
[1778455795962,33.47,82225.7,45.3,0.36872,0.00017,24.90495]
[1778455796388,33.47,82225.7,45.3,0.36872,0.00017,24.90495]
[1778455798935,33.47,82230.28,45.3,0.36949,0.00017,24.92326]
[1778455799838,33.46,82220.58,45.3,0.36782,0.00017,24.88343]
[1778455801111,33.46,82220.58,45.3,0.36782,0.00017,24.88343]
[1778455803230,33.46,82220.72,45.3,0.36784,0.00017,24.88381]
[1778455803501,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803564,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803616,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803642,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803666,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803688,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803700,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803897,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803913,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455803938,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455804028,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455804076,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455804190,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455804328,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455804447,33.46,82218.01,45.3,0.36737,0.00017,24.87248]
[1778455804455,33.46,82239.38,45.3,0.37102,0.00017,24.95944]
[1778455804521,33.46,82239.38,45.3,0.37102,0.00017,24.95944]
[1778455805170,33.45,82278.02,45.3,0.37761,0.00017,25.11067]
[1778455805801,33.45,82278.02,45.3,0.37761,0.00017,25.11067]
[1778455805809,33.45,82278.02,45.3,0.37761,0.00017,25.11067]
[1778455806098,33.45,82272.29,45.3,0.37663,0.00017,25.08874]
[1778455806882,33.45,82272.29,45.3,0.37663,0.00017,25.08874]
[1778455806974,33.45,82272.29,45.3,0.37663,0.00017,25.08874]
[1778455807039,33.45,82272.29,45.3,0.37663,0.00017,25.08874]
[1778455807355,33.45,82272.29,45.3,0.37663,0.00017,25.08874]
[1778455807435,33.45,82272.29,45.3,0.37663,0.00017,25.08874]
[1778455808000,33.45,82272.9,45.3,0.37674,0.00017,25.09116]
[1778455808042,33.45,82272.9,45.3,0.37674,0.00017,25.09116]
[1778455808827,33.45,82275.1,45.3,0.37712,0.00017,25.09972]
[1778455808907,33.45,82277.62,45.3,0.37755,0.00017,25.10943]
[1778455810921,33.46,82267.58,45.3,0.37583,0.00017,25.07062]
[1778455811598,33.46,82267.58,45.3,0.37583,0.00017,25.07062]
[1778455814021,33.46,82271.55,45.3,0.37651,0.00017,25.08612]
[1778455815992,33.46,82269.06,45.3,0.37609,0.00017,25.07653]
[1778455816032,33.46,82269.06,45.3,0.37609,0.00017,25.07653]
[1778455818527,33.46,82267.23,45.3,0.37578,0.00017,25.06941]
[1778455819520,33.46,82269.11,45.3,0.3761,0.00017,25.07666]
[1778455821920,33.45,82259.43,45.3,0.37443,0.00017,25.03869]
[1778455824323,33.45,82256.99,45.3,0.374,0.00017,25.02898]
[1778455824928,33.45,82257.12,45.3,0.37402,0.00017,25.0294]
[1778455826739,33.45,82259.77,45.3,0.37448,0.00017,25.03979]
[1778455826749,33.45,82259.77,45.3,0.37448,0.00017,25.03979]
[1778455826792,33.45,82259.77,45.3,0.37448,0.00017,25.03979]
[1778455826826,33.45,82259.77,45.3,0.37448,0.00017,25.03979]
[1778455826916,33.45,82259.77,45.3,0.37448,0.00017,25.03979]
[1778455826948,33.45,82259.77,45.3,0.37448,0.00017,25.03979]
[1778455827031,33.45,82259.77,45.3,0.37448,0.00017,25.03979]
[1778455827053,33.45,82259.77,45.3,0.37448,0.00017,25.03979]
[1778455827156,33.45,82247.81,45.3,0.37242,0.00017,24.99241]
[1778455827795,33.45,82247.81,45.3,0.37242,0.00017,24.99241]
[1778455827848,33.45,82247.81,45.3,0.37242,0.00017,24.99241]
[1778455828870,33.45,82251.06,45.3,0.37297,0.00017,25.00515]
[1778455829044,33.45,82251.06,45.3,0.37297,0.00017,25.00515]
[1778455832151,33.44,82253.8,45.3,0.3734,0.00017,25.01141]
[1778455832469,33.44,82253.8,45.3,0.3734,0.00017,25.01141]
[1778455832474,33.44,82253.69,45.3,0.37336,0.00017,25.01063]
[1778455832752,33.44,82253.69,45.3,0.37336,0.00017,25.01063]
[1778455833087,33.44,82263.42,45.3,0.37503,0.00017,25.04896]
[1778455834482,33.44,82263.42,45.3,0.37503,0.00017,25.04896]
[1778455834552,33.44,82267.82,45.3,0.37578,0.00017,25.06607]
[1778455835101,33.44,82257.98,45.3,0.37409,0.00017,25.02743]
[1778455840136,33.44,82252.43,45.3,0.37313,0.00017,25.00534]
[1778455845171,33.43,82252.06,45.3,0.37306,0.00017,25.00375]
[1778455850206,33.43,82254.64,45.3,0.3735,0.00017,25.01383]
[1778455852069,33.43,82253.95,45.3,0.37338,0.00017,25.01107]
[1778455852221,33.43,82266.61,45.3,0.37555,0.00017,25.06083]
[1778455853109,33.43,82266.61,45.3,0.37555,0.00017,25.06083]
[1778455853996,33.43,82269.23,45.3,0.376,0.00017,25.07098]
[1778455854886,33.43,82269.47,45.3,0.37604,0.00017,25.07185]
[1778455857400,33.43,82267.86,45.3,0.37575,0.00017,25.06545]
[1778455860277,33.43,82268.2,45.3,0.3758,0.00017,25.06653]
[1778455862797,33.42,82269.32,45.3,0.37599,0.00017,25.07078]
[1778455863434,33.42,82269.32,45.3,0.37599,0.00017,25.07078]
[1778455865027,33.42,82268.8,45.3,0.37589,0.00017,25.06864]
[1778455868757,33.42,82265.72,45.3,0.37535,0.00017,25.05638]
[1778455869340,33.42,82258.87,45.3,0.37417,0.00017,25.02944]
[1778455869741,33.42,82258.87,45.3,0.37417,0.00017,25.02944]
[1778455870347,33.42,82255.32,45.3,0.37356,0.00017,25.01524]
[1778455872564,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455872653,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455872672,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455872725,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455872777,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455872892,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455872933,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455873047,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455873065,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455873113,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455873140,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455873356,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455873401,33.41,82253.45,45.3,0.37322,0.00017,25.00749]
[1778455873430,33.41,82216.58,45.3,0.36691,0.00017,24.85812]
[1778455873602,33.41,82216.58,45.3,0.36691,0.00017,24.85812]
[1778455874037,33.41,82216.58,45.3,0.36691,0.00017,24.85812]
[1778455874380,33.41,82215.36,45.3,0.36669,0.00017,24.85282]
[1778455874650,33.41,82215.36,45.3,0.36669,0.00017,24.85282]
[1778455875295,33.41,82215.36,45.3,0.36669,0.00017,24.85282]
[1778455875365,33.41,82215.36,45.3,0.36669,0.00017,24.85282]
[1778455875424,33.41,82215.36,45.3,0.36669,0.00017,24.85282]
[1778455875433,33.41,82215.36,45.3,0.36669,0.00017,24.85282]
[1778455876621,33.41,82216.46,45.3,0.36687,0.00017,24.85722]
[1778455877808,33.41,82216.41,45.3,0.36686,0.00017,24.85694]
[1778455879522,33.41,82216.49,45.3,0.36687,0.00017,24.85719]
[1778455879551,33.41,82216.49,45.3,0.36687,0.00017,24.85719]
[1778455879625,33.41,82216.96,45.3,0.36695,0.00017,24.85906]
[1778455879727,33.41,82216.96,45.3,0.36695,0.00017,24.85906]
[1778455880048,33.41,82216.96,45.3,0.36695,0.00017,24.85906]
[1778455880441,33.41,82216.96,45.3,0.36695,0.00017,24.85906]
[1778455880494,33.41,82195.1,45.3,0.36322,0.00017,24.76754]
[1778455881651,33.41,82192.22,45.3,0.36273,0.00017,24.75531]
[1778455883533,33.41,82191.6,45.3,0.36262,0.00017,24.75267]
[1778455883785,33.41,82193.06,45.3,0.36287,0.00017,24.75886]
[1778455884230,33.41,82193.06,45.3,0.36287,0.00017,24.75886]
[1778455884270,33.41,82193.06,45.3,0.36287,0.00017,24.75886]
[1778455885573,33.41,82193.76,45.3,0.36299,0.00017,24.7618]
[1778455891079,33.4,82199.45,45.3,0.36395,0.00017,24.78576]
[1778455891118,33.4,82199.45,45.3,0.36395,0.00017,24.78576]
[1778455891306,33.4,82199.45,45.3,0.36395,0.00017,24.78576]
[1778455891501,33.4,82209.68,45.3,0.36567,0.00017,24.82447]
[1778455892508,33.4,82218.54,45.3,0.36718,0.00017,24.86117]
[1778455895176,33.4,82218.88,45.3,0.36723,0.00017,24.86242]
[1778455896539,33.4,82202.7,45.3,0.36447,0.00017,24.79491]
[1778455898724,33.4,82200.75,45.3,0.36413,0.00017,24.78664]
[1778455899560,33.4,82209.73,45.3,0.36566,0.00017,24.82422]
[1778455902988,33.4,82212.01,45.3,0.36605,0.00017,24.8336]
[1778455907810,33.39,82214.7,45.3,0.36649,0.00017,24.84446]
[1778455907929,33.39,82214.7,45.3,0.36649,0.00017,24.84446]
[1778455908125,33.39,82214.7,45.3,0.36649,0.00017,24.84446]
[1778455909461,33.39,82214.26,45.3,0.36641,0.00017,24.8425]
[1778455909515,33.39,82224.11,45.3,0.36809,0.00017,24.88307]
[1778455914733,33.39,82224.47,45.3,0.36813,0.00017,24.8842]
[1778455915679,33.39,82215.22,45.3,0.36655,0.00017,24.84585]
[1778455919675,33.38,82215.11,45.3,0.36652,0.00017,24.84519]
[1778455921161,33.38,82215.65,45.3,0.36661,0.00017,24.84737]
[1778455922728,33.38,82225.76,45.3,0.36833,0.00017,24.88882]
[1778455925089,33.38,82225.97,45.3,0.36836,0.00017,24.88959]
[1778455925442,33.38,82225.97,45.3,0.36836,0.00017,24.88959]
[1778455930938,33.37,82219.03,45.3,0.36715,0.00017,24.86046]
[1778455936826,33.37,82222.95,45.3,0.36779,0.00017,24.87601]
[1778455941861,33.36,82223.54,45.3,0.36787,0.00017,24.87798]
[1778455947903,33.36,82223.62,45.3,0.36786,0.00017,24.87773]
[1778455952938,33.35,82224.28,45.3,0.36793,0.00017,24.87585]
[1778455957974,33.35,82229.86,45.3,0.36886,0.00017,24.89829]
[1778455963009,33.34,82223.9,45.3,0.36782,0.00017,24.87332]
[1778455968044,33.34,82222.87,45.3,0.36762,0.00017,24.8686]
[1778455973079,33.33,82222.82,45.3,0.36759,0.00017,24.86792]
[1778455975329,33.33,82223.09,45.3,0.36763,0.00017,24.86894]
[1778455975409,33.33,82231.11,45.3,0.369,0.00017,24.90169]
[1778455980876,33.32,82233.37,45.3,0.36937,0.00017,24.91045]
[1778455980878,33.32,82233.37,45.3,0.36937,0.00017,24.91045]
[1778455980961,33.32,82233.37,45.3,0.36937,0.00017,24.91045]
[1778455981114,33.32,82233.37,45.3,0.36937,0.00017,24.91045]
[1778455981311,33.32,82233.37,45.3,0.36937,0.00017,24.91045]
[1778455981535,33.32,82233.37,45.3,0.36937,0.00017,24.91045]
[1778455981557,33.32,82233.37,45.3,0.36937,0.00017,24.91045]
[1778455981580,33.32,82242.35,45.3,0.3709,0.00017,24.94667]
[1778455982157,33.32,82254.58,45.3,0.373,0.00017,24.99573]
[1778455983130,33.32,82254.58,45.3,0.373,0.00017,24.99573]
[1778455983169,33.32,82254.58,45.3,0.373,0.00017,24.99573]
[1778455983212,33.32,82254.58,45.3,0.373,0.00017,24.99573]
[1778455984078,33.32,82255.79,45.3,0.37319,0.00017,25.00024]
[1778455986000,33.31,82256.37,45.3,0.37328,0.00017,25.00238]
[1778455986004,33.31,82256.37,45.3,0.37328,0.00017,25.00238]
[1778455986185,33.31,82257.35,45.3,0.37344,0.00017,25.0061]
[1778455991220,33.3,82266.48,45.3,0.37499,0.00017,25.04156]
[1778455992375,33.3,82266.48,45.3,0.37499,0.00017,25.04156]
[1778455995674,33.29,82271.15,45.3,0.37576,0.00017,25.05916]
[1778455996113,33.29,82271.15,45.3,0.37576,0.00017,25.05916]
[1778455996408,33.29,82271.15,45.3,0.37576,0.00017,25.05916]
[1778455996471,33.29,82271.15,45.3,0.37576,0.00017,25.05916]
[1778455996604,33.29,82271.15,45.3,0.37576,0.00017,25.05916]
[1778455996613,33.29,82271.15,45.3,0.37576,0.00017,25.05916]
[1778455996639,33.29,82270.15,45.3,0.37558,0.00017,25.0551]
[1778455996679,33.29,82270.15,45.3,0.37558,0.00017,25.0551]
[1778455996726,33.29,82270.15,45.3,0.37558,0.00017,25.0551]
[1778455996780,33.29,82270.15,45.3,0.37558,0.00017,25.0551]
[1778455997622,33.29,82270.15,45.3,0.37558,0.00017,25.0551]
[1778455997652,33.29,82250.2,45.3,0.37213,0.00017,24.97581]
[1778455997694,33.29,82250.2,45.3,0.37213,0.00017,24.97581]
[1778455997855,33.29,82250.2,45.3,0.37213,0.00017,24.97581]
[1778455998810,33.29,82248.66,45.3,0.37186,0.00017,24.96948]
[1778456004312,33.28,82247.82,45.3,0.37168,0.00017,24.96524]
[1778456006762,33.28,82248.9,45.3,0.37185,0.00017,24.96929]
[1778456008791,33.27,82251.46,45.3,0.37228,0.00017,24.97926]
[1778456010775,33.27,82244.91,45.3,0.37113,0.00017,24.95261]
[1778456017370,33.26,82244.76,45.3,0.37106,0.00017,24.94735]
[1778456017740,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456017787,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456017823,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456017986,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456017997,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456018002,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456018051,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456018274,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456018363,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456018420,33.26,82244.41,45.3,0.37098,0.00017,24.94552]
[1778456018508,33.26,82218.49,45.3,0.36652,0.00017,24.83902]
[1778456018755,33.26,82218.49,45.3,0.36652,0.00017,24.83902]
[1778456018809,33.26,82218.49,45.3,0.36652,0.00017,24.83902]
[1778456018971,33.26,82218.49,45.3,0.36652,0.00017,24.83902]
[1778456019369,33.26,82218.49,45.3,0.36652,0.00017,24.83902]
[1778456019443,33.26,82218.49,45.3,0.36652,0.00017,24.83902]
[1778456019465,33.26,82210.38,45.3,0.36513,0.00017,24.80504]
[1778456020085,33.26,82210.38,45.3,0.36513,0.00017,24.80504]
[1778456020221,33.26,82210.38,45.3,0.36513,0.00017,24.80504]
[1778456022100,33.25,82210.82,45.3,0.3652,0.00017,24.80679]
[1778456022105,33.25,82210.82,45.3,0.3652,0.00017,24.80679]
[1778456022199,33.25,82210.82,45.3,0.3652,0.00017,24.80679]
[1778456022260,33.25,82210.82,45.3,0.3652,0.00017,24.80679]
[1778456022275,33.25,82210.82,45.3,0.3652,0.00017,24.80679]
[1778456022338,33.25,82210.82,45.3,0.3652,0.00017,24.80679]
[1778456022573,33.25,82210.82,45.3,0.3652,0.00017,24.80679]
[1778456022616,33.25,82203.6,45.3,0.36396,0.00017,24.77632]
[1778456024452,33.25,82190.85,45.3,0.36178,0.00017,24.722]
[1778456024962,33.25,82190.85,45.3,0.36178,0.00017,24.722]
[1778456026244,33.25,82189.09,45.3,0.36148,0.00017,24.71446]
[1778456027473,33.25,82199.47,45.3,0.36326,0.00017,24.75883]
[1778456027841,33.25,82199.47,45.3,0.36326,0.00017,24.75883]
[1778456030494,33.25,82208.26,45.3,0.36476,0.00017,24.79596]
[1778456035530,33.25,82208.85,45.3,0.36486,0.00017,24.7983]
[1778456040564,33.25,82206.76,45.3,0.36449,0.00017,24.78938]
[1778456043588,33.25,82214.85,45.3,0.36588,0.00017,24.82328]
[1778456048623,33.25,82215.15,45.3,0.36592,0.00017,24.82432]
[1778456053658,33.25,82216.09,45.3,0.36607,0.00017,24.82804]
[1778456058693,33.24,82216.92,45.3,0.3662,0.00017,24.83131]
[1778456060707,33.24,82205.55,45.3,0.36425,0.00017,24.78352]
[1778456061714,33.24,82205.55,45.3,0.36425,0.00017,24.78352]
[1778456061724,33.24,82205.55,45.3,0.36425,0.00017,24.78352]
[1778456061734,33.24,82202.2,45.3,0.36368,0.00017,24.76933]
[1778456062463,33.24,82202.2,45.3,0.36368,0.00017,24.76933]
[1778456062723,33.24,82192.54,45.3,0.36203,0.00017,24.72818]
[1778456064939,33.24,82193.37,45.3,0.36217,0.00017,24.73176]
[1778456070640,33.24,82196.18,45.3,0.36265,0.00017,24.74386]
[1778456070648,33.24,82196.18,45.3,0.36265,0.00017,24.74386]
[1778456071787,33.24,82205.57,45.3,0.36424,0.00017,24.77962]
[1778456074729,33.24,82200.14,45.3,0.36331,0.00017,24.75662]
[1778456074801,33.25,82198.92,45.3,0.3631,0.00017,24.75144]
[1778456076823,33.25,82206.16,45.3,0.36434,0.00017,24.78215]
[1778456081858,33.24,82205.8,45.3,0.36428,0.00017,24.78058]
[1778456085132,33.24,82203.75,45.3,0.36393,0.00017,24.77189]
[1778456085189,33.24,82203.75,45.3,0.36393,0.00017,24.77189]
[1778456085384,33.24,82203.75,45.3,0.36393,0.00017,24.77189]
[1778456086898,33.24,82195.69,45.3,0.36255,0.00017,24.73764]
[1778456091930,33.25,82196.6,45.3,0.36271,0.00017,24.74159]
[1778456096965,33.25,82201.07,45.3,0.36347,0.00017,24.76062]
[1778456100928,33.25,82198.84,45.3,0.36309,0.00017,24.75114]
[1778456103530,33.25,82207.84,45.3,0.36463,0.00017,24.78924]
[1778456106740,33.25,82198.34,45.3,0.363,0.00017,24.74898]
[1778456106778,33.25,82198.34,45.3,0.363,0.00017,24.74898]
[1778456106889,33.25,82198.48,45.3,0.36303,0.00017,24.74958]
[1778456107012,33.25,82198.48,45.3,0.36303,0.00017,24.74958]
[1778456107240,33.25,82198.48,45.3,0.36303,0.00017,24.74958]
[1778456107514,33.25,82198.48,45.3,0.36303,0.00017,24.74958]
[1778456107573,33.25,82212.31,45.3,0.3654,0.00017,24.808]
[1778456108158,33.25,82212.31,45.3,0.3654,0.00017,24.808]
[1778456108251,33.25,82212.31,45.3,0.3654,0.00017,24.808]
[1778456108523,33.25,82212.31,45.3,0.3654,0.00017,24.808]
[1778456108791,33.25,82212.31,45.3,0.3654,0.00017,24.808]
[1778456108568,33.24,82229.83,45.3,0.3684,0.00017,24.88065]
[1778456108861,33.24,82229.83,45.3,0.3684,0.00017,24.88065]
[1778456109545,33.24,82229.83,45.3,0.3684,0.00017,24.88065]
[1778456109580,33.24,82242.18,45.3,0.37052,0.00017,24.93101]
[1778456109873,33.24,82242.18,45.3,0.37052,0.00017,24.93101]
[1778456109925,33.24,82242.18,45.3,0.37052,0.00017,24.93101]
[1778456110876,33.24,82239.32,45.3,0.37002,0.00017,24.91927]
[1778456110883,33.24,82239.32,45.3,0.37002,0.00017,24.91927]
[1778456111079,33.24,82229.69,45.3,0.36836,0.00017,24.87985]
[1778456113093,33.24,82236.79,45.3,0.36958,0.00017,24.90878]
[1778456114061,33.24,82236.79,45.3,0.36958,0.00017,24.90878]
[1778456114167,33.24,82236.79,45.3,0.36958,0.00017,24.90878]
[1778456120142,33.23,82235.07,45.3,0.36925,0.00017,24.90098]
[1778456121137,33.23,82235.07,45.3,0.36925,0.00017,24.90098]
[1778456122906,33.23,82232.06,45.3,0.36872,0.00017,24.88843]
[1778456122931,33.23,82232.06,45.3,0.36872,0.00017,24.88843]
[1778456123051,33.23,82232.06,45.3,0.36872,0.00017,24.88843]
[1778456123079,33.23,82232.06,45.3,0.36872,0.00017,24.88843]
[1778456123490,33.23,82232.06,45.3,0.36872,0.00017,24.88843]
[1778456123546,33.23,82219.97,45.3,0.36663,0.00017,24.83826]
[1778456125737,33.23,82217.84,45.3,0.36627,0.00017,24.82939]
[1778456126985,33.23,82217.67,45.3,0.36623,0.00017,24.82855]
[1778456127298,33.23,82217.67,45.3,0.36623,0.00017,24.82855]
[1778456130827,33.22,82206.86,45.3,0.36437,0.00017,24.78303]
[1778456135249,33.22,82214.8,45.3,0.36571,0.00017,24.81216]
[1778456140284,33.22,82215.77,45.3,0.36587,0.00017,24.81602]
[1778456141630,33.22,82215.77,45.3,0.36587,0.00017,24.81602]
[1778456141674,33.22,82215.77,45.3,0.36587,0.00017,24.81602]
[1778456141680,33.22,82215.77,45.3,0.36587,0.00017,24.81602]
[1778456141846,33.22,82215.77,45.3,0.36587,0.00017,24.81602]
[1778456141940,33.22,82216.99,45.3,0.36607,0.00017,24.82105]
[1778456142437,33.22,82216.99,45.3,0.36607,0.00017,24.82105]
[1778456142539,33.22,82239.18,45.3,0.36989,0.00017,24.91261]
[1778456143662,33.22,82239.87,45.3,0.37,0.00017,24.91532]
[1778456143878,33.22,82239.87,45.3,0.37,0.00017,24.91532]
[1778456149347,33.21,82241.0,45.3,0.37017,0.00017,24.91938]
[1778456150039,33.21,82241.0,45.3,0.37017,0.00017,24.91938]
[1778456155389,33.2,82240.11,45.3,0.36999,0.00017,24.91506]
[1778456156744,33.2,82240.11,45.3,0.36999,0.00017,24.91506]
[1778456156792,33.2,82240.11,45.3,0.36999,0.00017,24.91506]
[1778456161475,33.2,82246.43,45.3,0.37104,0.00017,24.93999]
[1778456161833,33.2,82246.43,45.3,0.37104,0.00017,24.93999]
[1778456161862,33.19,82250.0,45.3,0.37165,0.00017,24.95428]
[1778456163469,33.19,82253.11,45.3,0.37218,0.00017,24.96675]
[1778456164944,33.19,82252.26,45.3,0.37203,0.00017,24.96322]
[1778456165642,33.19,82252.26,45.3,0.37203,0.00017,24.96322]
[1778456165689,33.19,82263.54,45.3,0.37398,0.00017,25.00826]
[1778456166320,33.19,82263.54,45.3,0.37398,0.00017,25.00826]
[1778456166988,33.19,82263.19,45.3,0.37391,0.00017,25.00679]
[1778456167154,33.19,82263.19,45.3,0.37391,0.00017,25.00679]
[1778456167475,33.19,82270.79,45.3,0.37523,0.00017,25.03686]
[1778456168007,33.19,82270.79,45.3,0.37523,0.00017,25.03686]
[1778456168790,33.19,82270.79,45.3,0.37523,0.00017,25.03686]
[1778456168493,33.19,82278.07,45.3,0.37649,0.00017,25.06533]
[1778456171623,33.19,82282.85,45.3,0.3773,0.00017,25.08371]
[1778456176027,33.18,82283.53,45.3,0.37741,0.00017,25.08601]
[1778456180023,33.18,82280.97,45.3,0.37695,0.00017,25.07581]
[1778456185710,33.18,82281.52,45.3,0.37703,0.00017,25.07768]
[1778456187228,33.17,82281.93,45.3,0.3771,0.00017,25.07917]
[1778456187362,33.17,82281.93,45.3,0.3771,0.00017,25.07917]
[1778456187675,33.17,82281.93,45.3,0.3771,0.00017,25.07917]
[1778456187791,33.17,82301.86,45.3,0.38056,0.00017,25.15576]
[1778456188037,33.17,82301.86,45.3,0.38056,0.00017,25.15576]
[1778456188332,33.17,82301.86,45.3,0.38056,0.00017,25.15576]
[1778456188801,33.17,82301.86,45.3,0.38056,0.00017,25.15576]
[1778456188858,33.17,82316.87,45.3,0.38317,0.00017,25.2122]
[1778456189801,33.17,82316.87,45.3,0.38317,0.00017,25.2122]
[1778456189856,33.17,82316.87,45.3,0.38317,0.00017,25.2122]
[1778456191162,33.17,82317.26,45.3,0.38324,0.00017,25.21365]
[1778456191259,33.17,82317.26,45.3,0.38324,0.00017,25.21365]
[1778456194301,33.17,82316.66,45.3,0.38311,0.00017,25.20732]
[1778456194500,33.17,82316.66,45.3,0.38311,0.00017,25.20732]
[1778456194975,33.17,82317.95,45.3,0.38334,0.00017,25.21212]
[1778456195017,33.17,82317.95,45.3,0.38334,0.00017,25.21212]
[1778456195086,33.17,82317.95,45.3,0.38334,0.00017,25.21212]
[1778456195118,33.17,82317.95,45.3,0.38334,0.00017,25.21212]
[1778456195693,33.17,82327.08,45.3,0.38493,0.00017,25.24588]
[1778456195984,33.17,82327.08,45.3,0.38493,0.00017,25.24588]
[1778456196046,33.17,82327.08,45.3,0.38493,0.00017,25.24588]
[1778456197402,33.17,82327.91,45.3,0.38507,0.00017,25.2489]
[1778456199438,33.17,82327.63,45.3,0.38502,0.00017,25.24781]
[1778456200039,33.17,82328.51,45.3,0.38517,0.00017,25.25101]
[1778456203611,33.17,82327.62,45.3,0.38501,0.00017,25.24763]
[1778456204839,33.17,82327.68,45.3,0.38502,0.00017,25.24782]
[1778456206770,33.17,82315.37,45.3,0.38287,0.00017,25.20211]
[1778456209982,33.17,82313.85,45.3,0.3826,0.00017,25.1964]
[1778456212551,33.17,82316.38,45.3,0.38304,0.00017,25.20583]
[1778456217848,33.17,82325.16,45.3,0.38457,0.00017,25.23824]
[1778456220088,33.17,82324.34,45.3,0.38442,0.00017,25.23516]
[1778456220091,33.17,82324.34,45.3,0.38442,0.00017,25.23516]
[1778456220807,33.17,82324.34,45.3,0.38442,0.00017,25.23516]
[1778456223857,33.16,82325.98,45.3,0.3847,0.00017,25.24113]
[1778456223872,33.16,82325.98,45.3,0.3847,0.00017,25.24113]
[1778456224099,33.16,82326.95,45.3,0.38487,0.00017,25.24468]
[1778456224903,33.16,82334.16,45.3,0.38613,0.00017,25.27106]
[1778456228187,33.16,82331.03,45.3,0.38557,0.00017,25.25951]
[1778456228332,33.16,82331.03,45.3,0.38557,0.00017,25.25951]
[1778456228931,33.16,82323.17,45.3,0.3842,0.00017,25.23055]
[1778456232959,33.16,82331.17,45.3,0.3856,0.00017,25.25999]
[1778456235633,33.16,82331.43,45.3,0.38564,0.00017,25.26093]
[1778456237724,33.16,82336.48,45.3,0.38652,0.00017,25.27932]
[1778456243041,33.16,82335.77,45.3,0.38639,0.00017,25.27658]
[1778456244218,33.16,82335.77,45.3,0.38639,0.00017,25.27658]
[1778456245590,33.16,82335.14,45.3,0.38628,0.00017,25.27427]
[1778456245625,33.16,82335.14,45.3,0.38628,0.00017,25.27427]
[1778456245691,33.16,82327.0,45.3,0.38486,0.00017,25.24444]
[1778456246329,33.16,82316.31,45.3,0.38299,0.00017,25.20481]
[1778456248935,33.16,82314.59,45.3,0.38269,0.00017,25.19841]
[1778456249083,33.16,82315.65,45.3,0.38288,0.00017,25.20242]
[1778456252542,33.16,82314.3,45.3,0.38263,0.00017,25.19328]
[1778456253177,33.16,82314.85,45.3,0.38272,0.00017,25.19534]
[1778456253811,33.16,82314.85,45.3,0.38272,0.00017,25.19534]
[1778456254568,33.16,82321.48,45.3,0.38388,0.00017,25.22001]
[1778456254682,33.16,82321.48,45.3,0.38388,0.00017,25.22001]
[1778456254784,33.16,82322.49,45.3,0.38405,0.00017,25.22373]
[1778456256132,33.16,82330.25,45.3,0.38541,0.00017,25.25236]
[1778456261167,33.16,82332.46,45.3,0.3858,0.00017,25.26059]
[1778456262259,33.16,82332.46,45.3,0.3858,0.00017,25.26059]
[1778456262280,33.16,82332.46,45.3,0.3858,0.00017,25.26059]
[1778456262391,33.16,82332.46,45.3,0.3858,0.00017,25.26059]
[1778456262503,33.16,82332.46,45.3,0.3858,0.00017,25.26059]
[1778456262532,33.16,82332.46,45.3,0.3858,0.00017,25.26059]
[1778456262542,33.16,82332.46,45.3,0.3858,0.00017,25.26059]
[1778456262555,33.16,82332.46,45.3,0.3858,0.00017,25.26059]
[1778456263181,33.16,82351.12,45.3,0.38907,0.00018,25.328]
[1778456264276,33.16,82351.12,45.3,0.38907,0.00018,25.328]
[1778456265366,33.16,82355.57,45.3,0.38984,0.00018,25.34377]
[1778456265688,33.16,82355.57,45.3,0.38984,0.00018,25.34377]
[1778456266101,33.16,82355.12,45.3,0.38976,0.00018,25.34216]
[1778456266127,33.16,82355.12,45.3,0.38976,0.00018,25.34216]
[1778456266225,33.16,82355.12,45.3,0.38976,0.00018,25.34216]
[1778456266505,33.16,82373.23,45.3,0.39294,0.00018,25.40558]
[1778456267000,33.16,82373.23,45.3,0.39294,0.00018,25.40558]
[1778456267250,33.16,82373.23,45.3,0.39294,0.00018,25.40558]
[1778456267968,33.16,82373.23,45.3,0.39294,0.00018,25.40558]
[1778456270196,33.16,82375.74,45.3,0.39338,0.00018,25.41421]
[1778456270912,33.16,82375.74,45.3,0.39338,0.00018,25.41421]
[1778456271207,33.16,82377.13,45.3,0.39362,0.00018,25.41899]
[1778456276406,33.16,82373.07,45.3,0.3929,0.00018,25.40488]
[1778456276409,33.16,82373.07,45.3,0.3929,0.00018,25.40488]
[1778456276538,33.16,82373.07,45.3,0.3929,0.00018,25.40488]
[1778456278295,33.16,82365.88,45.3,0.39164,0.00018,25.37981]
[1778456282323,33.15,82374.0,45.3,0.39305,0.00018,25.40785]
[1778456284426,33.15,82373.42,45.3,0.39292,0.00018,25.40533]
[1778456284463,33.15,82373.42,45.3,0.39292,0.00018,25.40533]
[1778456284502,33.15,82373.42,45.3,0.39292,0.00018,25.40533]
[1778456285681,33.14,82375.01,45.3,0.39317,0.00018,25.41026]
[1778456285735,33.14,82375.01,45.3,0.39317,0.00018,25.41026]
[1778456285954,33.14,82375.01,45.3,0.39317,0.00018,25.41026]
[1778456286000,33.14,82380.21,45.3,0.39408,0.00018,25.42814]
[1778456286048,33.14,82380.21,45.3,0.39408,0.00018,25.42814]
[1778456286700,33.14,82388.25,45.3,0.3955,0.00018,25.45562]
[1778456288177,33.14,82390.21,45.3,0.39585,0.00018,25.46231]
[1778456292570,33.14,82394.85,45.3,0.39667,0.00018,25.47809]
[1778456292575,33.14,82394.85,45.3,0.39667,0.00018,25.47809]
[1778456292679,33.14,82394.85,45.3,0.39667,0.00018,25.47809]
[1778456292996,33.14,82394.94,45.3,0.39669,0.00018,25.47849]
[1778456293912,33.14,82394.94,45.3,0.39669,0.00018,25.47849]
[1778456294013,33.14,82381.17,45.3,0.39427,0.00018,25.43178]
[1778456295765,33.14,82380.56,45.3,0.39416,0.00018,25.42967]
[1778456296519,33.14,82379.01,45.3,0.39389,0.00018,25.42433]
[1778456299287,33.14,82377.97,45.3,0.39371,0.00018,25.42076]
[1778456300450,33.14,82364.4,45.3,0.39132,0.00018,25.37353]
[1778456301391,33.14,82364.4,45.3,0.39132,0.00018,25.37353]
[1778456301845,33.14,82364.4,45.3,0.39132,0.00018,25.37353]
[1778456301852,33.14,82364.4,45.3,0.39132,0.00018,25.37353]
[1778456302464,33.14,82375.89,45.3,0.39333,0.00018,25.41341]
[1778456303502,33.14,82375.89,45.3,0.39333,0.00018,25.41341]
[1778456307494,33.14,82376.21,45.3,0.39338,0.00018,25.41433]
[1778456308143,33.13,82378.18,45.3,0.39372,0.00018,25.42106]
[1778456308155,33.13,82378.18,45.3,0.39372,0.00018,25.42106]
[1778456309721,33.13,82371.95,45.3,0.39262,0.00018,25.39949]
[1778456310053,33.13,82367.19,45.3,0.39178,0.00018,25.38282]
[1778456310868,33.13,82350.92,45.3,0.38893,0.00018,25.32531]
[1778456311097,33.13,82350.92,45.3,0.38893,0.00018,25.32531]
[1778456311166,33.13,82350.92,45.3,0.38893,0.00018,25.32531]
[1778456311394,33.13,82350.92,45.3,0.38893,0.00018,25.32531]
[1778456313834,33.13,82350.23,45.3,0.38879,0.00018,25.31877]
[1778456319587,33.13,82350.46,45.3,0.38883,0.00018,25.3196]
[1778456322975,33.13,82350.81,45.3,0.38889,0.00018,25.32086]
[1778456325864,33.13,82363.17,45.3,0.39106,0.00018,25.36466]
[1778456326051,33.13,82363.17,45.3,0.39106,0.00018,25.36466]
[1778456326636,33.13,82372.85,45.3,0.39276,0.00018,25.39841]
[1778456331376,33.13,82369.09,45.3,0.39209,0.00018,25.3852]
[1778456332434,33.13,82367.02,45.3,0.39172,0.00018,25.37795]
[1778456337714,33.13,82361.96,45.3,0.39083,0.00018,25.36013]
[1778456339206,33.13,82360.53,45.3,0.39058,0.00018,25.35509]
[1778456339258,33.13,82360.53,45.3,0.39058,0.00018,25.35509]
[1778456339411,33.13,82360.53,45.3,0.39058,0.00018,25.35509]
[1778456339729,33.13,82352.06,45.3,0.38909,0.00018,25.32504]
[1778456340913,33.13,82345.19,45.3,0.38789,0.00018,25.30043]
[1778456346778,33.13,82345.45,45.3,0.38794,0.00018,25.3015]
[1778456351813,33.13,82343.97,45.3,0.38769,0.00018,25.29628]
[1778456357856,33.13,82341.16,45.3,0.38721,0.00017,25.28626]
[1778456363898,33.14,82339.5,45.3,0.38692,0.00017,25.28036]
[1778456365338,33.14,82344.16,45.3,0.38774,0.00018,25.29723]
[1778456366420,33.14,82340.38,45.3,0.38708,0.00017,25.28358]
[1778456370947,33.14,82350.04,45.3,0.38877,0.00018,25.31844]
[1778456375982,33.14,82350.83,45.3,0.38889,0.00018,25.31718]
[1778456381019,33.14,82359.1,45.3,0.39034,0.00018,25.34654]
[1778456386054,33.14,82360.37,45.3,0.39056,0.00018,25.35098]
[1778456391089,33.14,82361.24,45.3,0.39071,0.00018,25.354]
[1778456396124,33.13,82359.75,45.3,0.39045,0.00018,25.34871]
[1778456401439,33.13,82357.46,45.3,0.39005,0.00018,25.34063]
[1778456401449,33.13,82350.22,45.3,0.38878,0.00018,25.31487]
[1778456402134,33.13,82350.22,45.3,0.38878,0.00018,25.31487]
[1778456402614,33.13,82352.7,45.3,0.38921,0.00018,25.32368]
[1778456404180,33.13,82360.44,45.3,0.39057,0.00018,25.35117]
[1778456409215,33.14,82365.83,45.3,0.39152,0.00018,25.37013]
[1778456414251,33.14,82360.36,45.3,0.39056,0.00018,25.35095]
[1778456419288,33.14,82353.78,45.3,0.38941,0.00018,25.32775]
[1778456424322,33.14,82359.84,45.3,0.39048,0.00018,25.34937]
[1778456429357,33.14,82360.28,45.3,0.39057,0.00018,25.35101]
[1778456434392,33.14,82359.68,45.3,0.39045,0.00018,25.34492]
[1778456439428,33.14,82359.12,45.3,0.39036,0.00018,25.34306]
[1778456444463,33.15,82358.91,45.3,0.39033,0.00018,25.34243]
[1778456449498,33.15,82357.09,45.3,0.39001,0.00018,25.33612]
[1778456452629,33.15,82354.64,45.3,0.38959,0.00018,25.3275]
[1778456452685,33.15,82354.64,45.3,0.38959,0.00018,25.3275]
[1778456452887,33.15,82354.64,45.3,0.38959,0.00018,25.3275]
[1778456452893,33.15,82354.64,45.3,0.38959,0.00018,25.3275]
[1778456452900,33.15,82354.64,45.3,0.38959,0.00018,25.3275]
[1778456452997,33.15,82354.64,45.3,0.38959,0.00018,25.3275]
[1778456453050,33.15,82354.64,45.3,0.38959,0.00018,25.3275]
[1778456453079,33.15,82352.1,45.3,0.38915,0.00018,25.31853]
[1778456453212,33.15,82352.1,45.3,0.38915,0.00018,25.31853]
[1778456453293,33.15,82352.1,45.3,0.38915,0.00018,25.31853]
[1778456453526,33.15,82328.55,45.3,0.38503,0.00017,25.23326]
[1778456455162,33.15,82327.84,45.3,0.3849,0.00017,25.23068]
[1778456455222,33.15,82327.84,45.3,0.3849,0.00017,25.23068]
[1778456456327,33.15,82325.62,45.3,0.38452,0.00017,25.2225]
[1778456456379,33.15,82325.62,45.3,0.38452,0.00017,25.2225]
[1778456460596,33.15,82322.76,45.3,0.38402,0.00017,25.21201]
[1778456462589,33.15,82330.47,45.3,0.38537,0.00017,25.24048]
[1778456466828,33.15,82336.0,45.3,0.38634,0.00017,25.26069]
[1778456466861,33.15,82336.0,45.3,0.38634,0.00017,25.26069]
[1778456467338,33.15,82336.23,45.3,0.38638,0.00017,25.26151]
[1778456470815,33.15,82336.73,45.3,0.38646,0.00017,25.2633]
[1778456477694,33.15,82336.94,45.3,0.38649,0.00017,25.26393]
[1778456484750,33.15,82336.43,45.3,0.3864,0.00017,25.26193]
[1778456489785,33.15,82337.69,45.3,0.38661,0.00017,25.26638]
[1778456495075,33.14,82337.42,45.3,0.38654,0.00017,25.26122]
[1778456496279,33.14,82336.55,45.3,0.38638,0.00017,25.25801]
[1778456499275,33.14,82335.13,45.3,0.38613,0.00017,25.25276]
[1778456499334,33.14,82335.13,45.3,0.38613,0.00017,25.25276]
[1778456499462,33.14,82335.13,45.3,0.38613,0.00017,25.25276]
[1778456499974,33.14,82326.51,45.3,0.38462,0.00017,25.22112]
[1778456502041,33.14,82319.12,45.3,0.38333,0.00017,25.19373]
[1778456504713,33.14,82318.94,45.3,0.3833,0.00017,25.19308]
[1778456504747,33.14,82318.94,45.3,0.3833,0.00017,25.19308]
[1778456510102,33.14,82317.83,45.3,0.38311,0.00017,25.18899]
[1778456510111,33.14,82317.83,45.3,0.38311,0.00017,25.18899]
[1778456510133,33.14,82317.83,45.3,0.38311,0.00017,25.18899]
[1778456510158,33.14,82317.83,45.3,0.38311,0.00017,25.18899]
[1778456510320,33.14,82316.92,45.3,0.38295,0.00017,25.18561]
[1778456510339,33.14,82316.92,45.3,0.38295,0.00017,25.18561]
[1778456510409,33.14,82316.92,45.3,0.38295,0.00017,25.18561]
[1778456510619,33.14,82316.92,45.3,0.38295,0.00017,25.18561]
[1778456510935,33.14,82307.7,45.3,0.38135,0.00017,25.15099]
[1778456511684,33.14,82307.7,45.3,0.38135,0.00017,25.15099]
[1778456511741,33.14,82307.7,45.3,0.38135,0.00017,25.15099]
[1778456514095,33.14,82308.64,45.3,0.38151,0.00017,25.1546]
[1778456515622,33.15,82307.38,45.3,0.3813,0.00017,25.14991]
[1778456515686,33.15,82307.38,45.3,0.3813,0.00017,25.14991]
[1778456515692,33.15,82307.38,45.3,0.3813,0.00017,25.14991]
[1778456515970,33.15,82304.47,45.3,0.38079,0.00017,25.13892]
[1778456517984,33.15,82297.39,45.3,0.37956,0.00017,25.11195]
[1778456518632,33.15,82297.39,45.3,0.37956,0.00017,25.11195]
[1778456524026,33.15,82306.81,45.3,0.38121,0.00017,25.14791]
[1778456529061,33.15,82306.16,45.3,0.3811,0.00017,25.14554]
[1778456530300,33.15,82306.46,45.3,0.38115,0.00017,25.14669]
[1778456531075,33.15,82306.43,45.3,0.38115,0.00017,25.14662]
[1778456534567,33.15,82306.94,45.3,0.38124,0.00017,25.14866]
[1778456539194,33.15,82313.3,45.3,0.38236,0.00017,25.17272]
[1778456540144,33.15,82327.39,45.3,0.38482,0.00017,25.22512]
[1778456543527,33.15,82326.47,45.3,0.38466,0.00017,25.22171]
[1778456548094,33.15,82322.09,45.3,0.38389,0.00017,25.20552]
[1778456550099,33.15,82322.44,45.3,0.38395,0.00017,25.20682]
[1778456553747,33.15,82324.16,45.3,0.38423,0.00017,25.20909]
[1778456553804,33.15,82324.16,45.3,0.38423,0.00017,25.20909]
[1778456553982,33.15,82324.16,45.3,0.38423,0.00017,25.20909]
[1778456554067,33.15,82324.16,45.3,0.38423,0.00017,25.20909]
[1778456554119,33.15,82324.16,45.3,0.38423,0.00017,25.20909]
[1778456554243,33.15,82340.18,45.3,0.38703,0.00017,25.26772]
[1778456554321,33.15,82340.18,45.3,0.38703,0.00017,25.26772]
[1778456556446,33.15,82344.65,45.3,0.38781,0.00018,25.28377]
[1778456556457,33.15,82344.65,45.3,0.38781,0.00018,25.28377]
[1778456557264,33.15,82336.55,45.3,0.38639,0.00017,25.2544]
[1778456562926,33.15,82339.91,45.3,0.38697,0.00017,25.26646]
[1778456563064,33.15,82339.91,45.3,0.38697,0.00017,25.26646]
[1778456564017,33.15,82343.91,45.3,0.38767,0.00018,25.28084]
[1778456566475,33.15,82350.02,45.3,0.38873,0.00018,25.30266]
[1778456566548,33.14,82350.73,45.3,0.38885,0.00018,25.30514]
[1778456571810,33.14,82351.46,45.3,0.38898,0.00018,25.30767]
[1778456577097,33.14,82350.67,45.3,0.38883,0.00018,25.30476]
[1778456577198,33.14,82350.7,45.3,0.38884,0.00018,25.30484]
[1778456578454,33.14,82351.51,45.3,0.38898,0.00018,25.30773]
[1778456579183,33.14,82351.51,45.3,0.38898,0.00018,25.30773]
[1778456579281,33.14,82352.21,45.3,0.3891,0.00018,25.31012]
[1778456582365,33.14,82351.43,45.3,0.38895,0.00018,25.30726]
[1778456582536,33.14,82351.43,45.3,0.38895,0.00018,25.30726]
[1778456583446,33.14,82359.24,45.3,0.39032,0.00018,25.33492]
[1778456588481,33.13,82362.1,45.3,0.39081,0.00018,25.34476]
[1778456591836,33.13,82356.38,45.3,0.3898,0.00018,25.32443]
[1778456595699,33.13,82359.32,45.3,0.3903,0.00018,25.33463]
[1778456595800,33.13,82359.17,45.3,0.39027,0.00018,25.33404]
[1778456599317,33.13,82358.72,45.3,0.39019,0.00018,25.33231]
[1778456599827,33.12,82356.63,45.3,0.38982,0.00018,25.32483]
[1778456599911,33.12,82355.8,45.3,0.38966,0.00018,25.32175]
[1778456605601,33.12,82356.77,45.3,0.38982,0.00018,25.32502]
[1778456609400,33.12,82360.37,45.3,0.39045,0.00018,25.33765]
[1778456609518,33.12,82360.37,45.3,0.39045,0.00018,25.33765]
[1778456615259,33.12,82358.84,45.3,0.39015,0.00018,25.32796]
[1778456615286,33.12,82358.84,45.3,0.39015,0.00018,25.32796]
[1778456615307,33.12,82358.84,45.3,0.39015,0.00018,25.32796]
[1778456615327,33.12,82358.84,45.3,0.39015,0.00018,25.32796]
[1778456615291,33.11,82357.99,45.3,0.39,0.00018,25.32486]
[1778456615576,33.11,82357.99,45.3,0.39,0.00018,25.32486]
[1778456616049,33.11,82357.99,45.3,0.39,0.00018,25.32486]
[1778456616133,33.11,82345.14,45.3,0.38774,0.00018,25.27887]
[1778456616681,33.11,82334.66,45.3,0.38591,0.00018,25.24082]
[1778456618808,33.11,82337.48,45.3,0.3864,0.00018,25.25108]
[1778456621384,33.11,82335.1,45.3,0.38598,0.00018,25.24231]
[1778456626754,33.11,82336.23,45.3,0.38617,0.00018,25.24626]
[1778456630713,33.11,82335.62,45.3,0.38605,0.00018,25.24393]
[1778456635817,33.1,82340.29,45.3,0.38686,0.00018,25.26073]
[1778456638534,33.1,82342.76,45.3,0.38729,0.00018,25.26961]
[1778456640696,33.1,82341.7,45.3,0.3871,0.00018,25.26569]
[1778456644924,33.1,82341.43,45.3,0.38704,0.00018,25.26455]
[1778456650922,33.1,82340.07,45.3,0.38679,0.00018,25.25932]
[1778456655911,33.09,82341.09,45.3,0.38696,0.00018,25.26287]
[1778456655999,33.09,82341.09,45.3,0.38696,0.00018,25.26287]
[1778456656016,33.09,82341.09,45.3,0.38696,0.00018,25.26287]
[1778456656230,33.09,82341.09,45.3,0.38696,0.00018,25.26287]
[1778456656423,33.09,82342.18,45.3,0.38715,0.00018,25.26679]
[1778456656479,33.09,82342.18,45.3,0.38715,0.00018,25.26679]
[1778456656964,33.09,82353.29,45.3,0.3891,0.00018,25.30672]
[1778456661999,33.09,82358.6,45.3,0.39001,0.00018,25.3253]
[1778456665775,33.08,82356.56,45.3,0.38964,0.00018,25.31785]
[1778456665777,33.08,82356.56,45.3,0.38964,0.00018,25.31785]
[1778456666043,33.08,82356.1,45.3,0.38956,0.00018,25.31617]
[1778456666729,33.08,82356.1,45.3,0.38956,0.00018,25.31617]
[1778456668086,33.08,82356.47,45.3,0.38962,0.00018,25.31744]
[1778456673092,33.08,82368.29,45.3,0.39166,0.00018,25.35477]
[1778456673851,33.08,82368.29,45.3,0.39166,0.00018,25.35477]
[1778456677849,33.07,82366.95,45.3,0.39141,0.00018,25.34979]
[1778456678044,33.07,82366.95,45.3,0.39141,0.00018,25.34979]
[1778456678211,33.07,82366.95,45.3,0.39141,0.00018,25.34979]
[1778456678405,33.07,82366.95,45.3,0.39141,0.00018,25.34979]
[1778456678524,33.07,82370.97,45.3,0.39212,0.00018,25.36379]
[1778456678592,33.07,82370.97,45.3,0.39212,0.00018,25.36379]
[1778456678749,33.07,82370.97,45.3,0.39212,0.00018,25.36379]
[1778456680024,33.07,82376.45,45.3,0.39308,0.00018,25.38285]
[1778456680650,33.07,82379.87,45.3,0.39369,0.00018,25.39466]
[1778456681596,33.07,82379.34,45.3,0.39359,0.00018,25.39283]
[1778456681671,33.07,82379.34,45.3,0.39359,0.00018,25.39283]
[1778456682156,33.07,82371.23,45.3,0.39216,0.00018,25.36461]
[1778456686124,33.07,82370.37,45.3,0.392,0.00018,25.36139]
[1778456686126,33.07,82370.37,45.3,0.392,0.00018,25.36139]
[1778456687283,33.07,82370.53,45.3,0.39202,0.00018,25.36188]
[1778456688878,33.06,82368.55,45.3,0.39166,0.00018,25.35483]
[1778456694240,33.06,82370.61,45.3,0.39201,0.00018,25.36166]
[1778456699276,33.05,82370.93,45.3,0.39205,0.00018,25.3625]
[1778456701290,33.05,82378.92,45.3,0.39345,0.00018,25.39016]
[1778456701841,33.05,82378.92,45.3,0.39345,0.00018,25.39016]
[1778456706493,33.05,82387.5,45.3,0.39494,0.00018,25.41926]
[1778456706513,33.05,82387.5,45.3,0.39494,0.00018,25.41926]
[1778456706516,33.05,82387.5,45.3,0.39494,0.00018,25.41926]
[1778456707049,33.05,82387.5,45.3,0.39494,0.00018,25.41926]
[1778456708563,33.05,82393.58,45.3,0.39601,0.00018,25.43985]
[1778456710353,33.05,82378.37,45.3,0.39333,0.00018,25.38781]
[1778456710564,33.05,82378.37,45.3,0.39333,0.00018,25.38781]
[1778456710761,33.05,82378.37,45.3,0.39333,0.00018,25.38781]
[1778456714564,33.04,82375.28,45.3,0.39277,0.00018,25.37686]
[1778456714929,33.04,82375.28,45.3,0.39277,0.00018,25.37686]
[1778456714968,33.04,82375.28,45.3,0.39277,0.00018,25.37686]
[1778456715389,33.04,82359.02,45.3,0.3899,0.00018,25.31967]
[1778456715636,33.04,82359.02,45.3,0.3899,0.00018,25.31967]
[1778456716901,33.04,82358.88,45.3,0.38988,0.00018,25.31915]
[1778456718496,33.04,82358.36,45.3,0.38978,0.00018,25.31725]
[1778456718505,33.04,82358.36,45.3,0.38978,0.00018,25.31725]
[1778456718808,33.04,82358.36,45.3,0.38978,0.00018,25.31725]
[1778456719359,33.04,82358.36,45.3,0.38978,0.00018,25.31725]
[1778456719361,33.04,82358.36,45.3,0.38978,0.00018,25.31725]
[1778456724452,33.04,82358.8,45.3,0.38985,0.00018,25.3187]
[1778456728647,33.04,82358.45,45.3,0.38979,0.00018,25.31741]
[1778456729049,33.04,82358.45,45.3,0.38979,0.00018,25.31741]
[1778456729141,33.04,82358.45,45.3,0.38979,0.00018,25.31741]
[1778456729150,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456729664,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456729668,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456729673,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456729752,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456729833,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456729875,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456729943,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456730194,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456730320,33.04,82356.54,45.3,0.38945,0.00018,25.31056]
[1778456730432,33.04,82348.52,45.3,0.38804,0.00018,25.28179]
[1778456730556,33.04,82348.52,45.3,0.38804,0.00018,25.28179]
[1778456731449,33.04,82348.52,45.3,0.38804,0.00018,25.28179]
[1778456731030,33.04,82328.06,45.3,0.38443,0.00018,25.20292]
[1778456731748,33.04,82328.06,45.3,0.38443,0.00018,25.20292]
[1778456732300,33.04,82328.06,45.3,0.38443,0.00018,25.20292]
[1778456732399,33.04,82320.49,45.3,0.38311,0.00018,25.17481]
[1778456733209,33.04,82320.49,45.3,0.38311,0.00018,25.17481]
[1778456733266,33.04,82320.49,45.3,0.38311,0.00018,25.17481]
[1778456738554,33.04,82322.61,45.3,0.38349,0.00018,25.183]
[1778456740015,33.04,82322.61,45.3,0.38349,0.00018,25.183]
[1778456740716,33.04,82323.1,45.3,0.38358,0.00018,25.18489]
[1778456744093,33.04,82322.78,45.3,0.38353,0.00018,25.18376]
[1778456747707,33.04,82316.95,45.3,0.38252,0.00018,25.16208]
[1778456748629,33.05,82331.43,45.3,0.38506,0.00018,25.21604]
[1778456749814,33.05,82331.43,45.3,0.38506,0.00018,25.21604]
[1778456755678,33.05,82326.79,45.3,0.38424,0.00018,25.19892]
[1778456760713,33.05,82325.92,45.3,0.3841,0.00018,25.19576]
[1778456765748,33.05,82322.22,45.3,0.38345,0.00018,25.18207]
[1778456770783,33.05,82320.24,45.3,0.38311,0.00018,25.1748]
[1778456775821,33.05,82323.74,45.3,0.38373,0.00018,25.18795]
[1778456779537,33.05,82323.99,45.3,0.38377,0.00018,25.18892]
[1778456779849,33.05,82315.58,45.3,0.3823,0.00017,25.15746]
[1778456784884,33.05,82311.26,45.3,0.38156,0.00017,25.14135]
[1778456786044,33.05,82311.26,45.3,0.38156,0.00017,25.14135]
[1778456786678,33.06,82311.4,45.3,0.38158,0.00017,25.14195]
[1778456791933,33.06,82311.6,45.3,0.38161,0.00017,25.13879]
[1778456796968,33.06,82314.48,45.3,0.38212,0.00017,25.14983]
[1778456802007,33.06,82313.02,45.3,0.38188,0.00017,25.14452]
[1778456807038,33.07,82320.33,45.3,0.38317,0.00018,25.17219]
[1778456812073,33.07,82325.93,45.3,0.38416,0.00018,25.19319]
[1778456816094,33.07,82325.87,45.3,0.38415,0.00018,25.19301]
[1778456816831,33.07,82326.1,45.3,0.38419,0.00018,25.19389]
[1778456817108,33.07,82334.85,45.3,0.38572,0.00018,25.22615]
[1778456821535,33.07,82339.46,45.3,0.38653,0.00018,25.24296]
[1778456822143,33.07,82331.2,45.3,0.38508,0.00018,25.21267]
[1778456824157,33.07,82323.38,45.3,0.38371,0.00018,25.18372]
[1778456827251,33.07,82323.91,45.3,0.3838,0.00018,25.18573]
[1778456827257,33.07,82335.51,45.3,0.38584,0.00018,25.22856]
[1778456833228,33.07,82337.62,45.3,0.3862,0.00018,25.23622]
[1778456833949,33.07,82337.62,45.3,0.3862,0.00018,25.23621]
[1778456834795,33.07,82343.92,45.3,0.38731,0.00018,25.25912]
[1778456837731,33.07,82345.62,45.3,0.3876,0.00018,25.2652]
[1778456840934,33.06,82352.25,45.3,0.38876,0.00018,25.28896]
[1778456840935,33.06,82352.25,45.3,0.38876,0.00018,25.28896]
[1778456841777,33.06,82352.28,45.3,0.38877,0.00018,25.28903]
[1778456841969,33.06,82352.28,45.3,0.38877,0.00018,25.28903]
[1778456842286,33.06,82343.0,45.3,0.38713,0.00018,25.25553]
[1778456842719,33.06,82343.0,45.3,0.38713,0.00018,25.25553]
[1778456844795,33.06,82342.34,45.3,0.38702,0.00018,25.25309]
[1778456847030,33.06,82336.02,45.3,0.38591,0.00018,25.23001]
[1778456849981,33.06,82334.66,45.3,0.38567,0.00018,25.225]
[1778456853092,33.06,82331.97,45.3,0.38517,0.00018,25.21101]
[1778456853566,33.06,82331.97,45.3,0.38517,0.00018,25.21101]
[1778456853707,33.06,82330.62,45.3,0.38494,0.00018,25.20604]
[1778456853846,33.06,82330.62,45.3,0.38494,0.00018,25.20604]
[1778456854370,33.06,82318.11,45.3,0.38275,0.00018,25.15952]
[1778456855307,33.06,82318.11,45.3,0.38275,0.00018,25.15952]
[1778456855434,33.06,82318.11,45.3,0.38275,0.00018,25.15952]
[1778456855760,33.06,82313.64,45.3,0.38197,0.00017,25.14275]
[1778456857308,33.06,82313.63,45.3,0.38197,0.00017,25.14275]
[1778456860956,33.07,82306.73,45.3,0.38077,0.00017,25.11682]
[1778456865451,33.07,82318.97,45.3,0.38292,0.00018,25.16322]
[1778456868085,33.07,82319.38,45.3,0.383,0.00018,25.1648]
[1778456868099,33.07,82319.38,45.3,0.383,0.00018,25.1648]
[1778456874589,33.07,82325.93,45.3,0.38415,0.00018,25.18925]
[1778456876133,33.07,82325.8,45.3,0.38412,0.00018,25.18879]
[1778456878023,33.07,82325.95,45.3,0.38415,0.00018,25.18935]
[1778456883578,33.07,82324.95,45.3,0.38398,0.00018,25.18568]
[1778456888613,33.07,82321.96,45.3,0.38346,0.00018,25.17461]
[1778456890219,33.07,82321.93,45.3,0.38345,0.00018,25.17451]
[1778456891162,33.07,82322.16,45.3,0.38349,0.00018,25.17538]
[1778456891297,33.07,82322.16,45.3,0.38349,0.00018,25.17538]
[1778456891634,33.07,82330.54,45.3,0.38496,0.00018,25.20645]
[1778456892858,33.07,82336.5,45.3,0.38601,0.00018,25.22832]
[1778456896087,33.07,82335.45,45.3,0.38582,0.00018,25.22444]
[1778456902149,33.07,82335.11,45.3,0.38575,0.00018,25.22308]
[1778456903337,33.07,82335.15,45.3,0.38576,0.00018,25.22318]
[1778456903396,33.07,82327.01,45.3,0.38433,0.00018,25.19319]
[1778456908760,33.07,82321.12,45.3,0.3833,0.00018,25.17131]
[1778456913795,33.07,82331.5,45.3,0.3851,0.00018,25.20574]
[1778456916143,33.07,82329.38,45.3,0.38473,0.00018,25.19791]
[1778456917978,33.07,82323.31,45.3,0.38367,0.00018,25.17538]
[1778456921846,33.07,82323.3,45.3,0.38366,0.00018,25.17536]
[1778456921851,33.07,82332.56,45.3,0.38529,0.00018,25.20963]
[1778456926886,33.07,82334.3,45.3,0.38559,0.00018,25.21592]
[1778456931921,33.07,82333.71,45.3,0.38548,0.00018,25.21366]
[1778456933663,33.07,82333.71,45.3,0.38548,0.00018,25.21366]
[1778456936028,33.07,82329.85,45.3,0.3848,0.00018,25.19939]
[1778456940271,33.07,82329.28,45.3,0.3847,0.00018,25.19725]
[1778456946021,33.06,82329.01,45.3,0.38465,0.00018,25.19618]
[1778456946972,33.06,82329.01,45.3,0.38465,0.00018,25.19618]
[1778456948117,33.06,82330.15,45.3,0.38485,0.00018,25.20038]
[1778456948175,33.06,82330.15,45.3,0.38485,0.00018,25.20038]
[1778456948301,33.06,82330.15,45.3,0.38485,0.00018,25.20038]
[1778456949042,33.06,82341.02,45.3,0.38675,0.00018,25.24019]
[1778456951114,33.06,82345.52,45.3,0.38754,0.00018,25.25648]
[1778456951816,33.06,82344.77,45.3,0.38741,0.00018,25.25372]
[1778456953876,33.06,82344.14,45.3,0.38729,0.00018,25.25136]
[1778456954871,33.06,82344.26,45.3,0.38731,0.00018,25.25176]
[1778456955050,33.06,82344.26,45.3,0.38731,0.00018,25.25176]
[1778456955718,33.06,82341.81,45.3,0.38688,0.00018,25.24283]
[1778456955793,33.06,82341.81,45.3,0.38688,0.00018,25.24283]
[1778456955824,33.06,82341.81,45.3,0.38688,0.00018,25.24283]
[1778456956033,33.06,82341.81,45.3,0.38688,0.00018,25.24283]
[1778456956234,33.06,82341.81,45.3,0.38688,0.00018,25.24283]
[1778456956304,33.06,82334.69,45.3,0.38562,0.00018,25.21675]
[1778456959316,33.06,82333.16,45.3,0.38536,0.00018,25.21111]
[1778456965154,33.06,82332.81,45.3,0.38529,0.00018,25.20972]
[1778456966068,33.06,82332.81,45.3,0.38529,0.00018,25.20972]
[1778456969879,33.06,82334.04,45.3,0.3855,0.00018,25.21417]
[1778456969925,33.06,82334.04,45.3,0.3855,0.00018,25.21417]
[1778456970651,33.06,82334.04,45.3,0.3855,0.00018,25.21417]
[1778456970686,33.06,82322.63,45.3,0.3835,0.00018,25.17191]
[1778456971453,33.06,82322.63,45.3,0.3835,0.00018,25.17191]
[1778456971509,33.06,82322.63,45.3,0.3835,0.00018,25.17191]
[1778456971549,33.06,82311.86,45.3,0.38159,0.00017,25.12739]
[1778456972146,33.06,82311.86,45.3,0.38159,0.00017,25.12739]
[1778456973148,33.06,82311.0,45.3,0.38144,0.00017,25.12413]
[1778456974189,33.06,82310.52,45.3,0.38136,0.00017,25.12235]
[1778456980264,33.06,82311.06,45.3,0.38147,0.00017,25.12462]
[1778456986306,33.06,82309.24,45.3,0.38116,0.00017,25.11794]
[1778456989566,33.06,82309.97,45.3,0.38129,0.00017,25.12077]
[1778456989718,33.06,82309.97,45.3,0.38129,0.00017,25.12077]
[1778456990223,33.06,82309.31,45.3,0.38118,0.00017,25.11829]
[1778456990334,33.06,82298.46,45.3,0.37928,0.00017,25.07692]
[1778456992639,33.06,82299.34,45.3,0.37944,0.00017,25.08035]
[1778456996196,33.07,82300.48,45.3,0.37965,0.00017,25.08496]
[1778456996218,33.07,82300.48,45.3,0.37965,0.00017,25.08496]
[1778456996229,33.07,82300.48,45.3,0.37965,0.00017,25.08496]
[1778456996287,33.07,82300.48,45.3,0.37965,0.00017,25.08496]
[1778456996376,33.07,82295.91,45.3,0.37885,0.00017,25.06745]
[1778456996798,33.07,82295.91,45.3,0.37885,0.00017,25.06745]
[1778456997226,33.07,82295.91,45.3,0.37885,0.00017,25.06745]
[1778456997383,33.07,82302.63,45.3,0.38003,0.00017,25.09331]
[1778457000576,33.07,82311.02,45.3,0.38151,0.00017,25.12535]
[1778457001583,33.07,82311.02,45.3,0.38151,0.00017,25.12535]
[1778457002009,33.07,82316.82,45.3,0.38252,0.00018,25.14724]
[1778457003097,33.07,82316.56,45.3,0.38248,0.00018,25.14629]
[1778457003954,33.07,82315.99,45.3,0.38238,0.00017,25.14417]
[1778457004432,33.07,82306.92,45.3,0.38079,0.00017,25.10993]
[1778457009468,33.08,82302.32,45.3,0.38001,0.00017,25.09271]
[1778457014695,33.08,82303.0,45.3,0.38014,0.00017,25.09556]
[1778457014745,33.08,82303.0,45.3,0.38014,0.00017,25.09556]
[1778457015308,33.08,82303.1,45.3,0.38016,0.00017,25.096]
[1778457015376,33.08,82303.1,45.3,0.38016,0.00017,25.096]
[1778457015657,33.08,82303.1,45.3,0.38016,0.00017,25.096]
[1778457015759,33.08,82296.31,45.3,0.37898,0.00017,25.07004]
[1778457016310,33.08,82296.31,45.3,0.37898,0.00017,25.07004]
[1778457016971,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457016982,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457016988,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457016990,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457017045,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457017228,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457017395,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457017435,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457017480,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457017544,33.08,82294.41,45.3,0.37864,0.00017,25.06267]
[1778457017690,33.08,82265.38,45.3,0.37359,0.00017,24.9487]
[1778457017982,33.08,82265.38,45.3,0.37359,0.00017,24.9487]
[1778457018054,33.08,82265.38,45.3,0.37359,0.00017,24.9487]
[1778457018112,33.08,82265.38,45.3,0.37359,0.00017,24.9487]
[1778457018153,33.08,82265.38,45.3,0.37359,0.00017,24.9487]
[1778457018516,33.08,82265.38,45.3,0.37359,0.00017,24.9487]
[1778457019415,33.08,82263.44,45.3,0.37324,0.00017,24.94086]
[1778457019418,33.08,82263.44,45.3,0.37324,0.00017,24.94086]
[1778457019426,33.08,82263.44,45.3,0.37324,0.00017,24.94086]
[1778457019487,33.08,82263.44,45.3,0.37324,0.00017,24.94086]
[1778457019542,33.08,82263.44,45.3,0.37324,0.00017,24.94086]
[1778457019582,33.08,82263.44,45.3,0.37324,0.00017,24.94086]
[1778457019632,33.08,82258.44,45.3,0.37237,0.00017,24.92067]
[1778457019954,33.08,82258.44,45.3,0.37237,0.00017,24.92067]
[1778457020095,33.08,82258.44,45.3,0.37237,0.00017,24.92067]
[1778457020125,33.08,82258.44,45.3,0.37237,0.00017,24.92067]
[1778457020273,33.08,82258.44,45.3,0.37237,0.00017,24.92067]
[1778457020750,33.08,82222.45,45.3,0.36614,0.00017,24.77275]
[1778457020947,33.08,82222.45,45.3,0.36614,0.00017,24.77275]
[1778457021034,33.08,82222.45,45.3,0.36614,0.00017,24.77275]
[1778457021497,33.08,82222.45,45.3,0.36614,0.00017,24.77275]
[1778457021564,33.08,82222.45,45.3,0.36614,0.00017,24.77275]
[1778457021632,33.08,82222.45,45.3,0.36614,0.00017,24.77275]
[1778457022291,33.08,82219.82,45.3,0.36568,0.00017,24.76159]
[1778457022568,33.08,82223.77,45.3,0.36636,0.00017,24.77815]
[1778457023053,33.08,82223.77,45.3,0.36636,0.00017,24.77815]
[1778457023464,33.08,82223.77,45.3,0.36636,0.00017,24.77815]
[1778457027603,33.08,82221.61,45.3,0.36598,0.00017,24.76906]
[1778457027631,33.08,82221.61,45.3,0.36598,0.00017,24.76906]
[1778457028615,33.08,82208.11,45.3,0.36366,0.00017,24.712]
[1778457033651,33.08,82208.87,45.3,0.36377,0.00017,24.71129]
[1778457037121,33.08,82211.58,45.3,0.36425,0.00017,24.72293]
[1778457042715,33.08,82211.43,45.3,0.36423,0.00017,24.72251]
[1778457047752,33.08,82212.29,45.3,0.36439,0.00017,24.72634]
[1778457049764,33.09,82222.9,45.3,0.36622,0.00017,24.77112]
[1778457051656,33.09,82223.02,45.3,0.36624,0.00017,24.77162]
[1778457053676,33.09,82224.95,45.3,0.36658,0.00017,24.77969]
[1778457055806,33.09,82235.16,45.3,0.36834,0.00017,24.82207]
[1778457057128,33.08,82235.19,45.3,0.36834,0.00017,24.82215]
[1778457058750,33.08,82234.74,45.3,0.36826,0.00017,24.82025]
[1778457059259,33.08,82234.74,45.3,0.36826,0.00017,24.82021]
[1778457059838,33.08,82246.7,45.3,0.37033,0.00017,24.86929]
[1778457061782,33.08,82246.7,45.3,0.37033,0.00017,24.86929]
[1778457062032,33.08,82247.76,45.3,0.37051,0.00017,24.87346]
[1778457067897,33.08,82252.89,45.3,0.37137,0.00017,24.89383]
[1778457072932,33.07,82254.96,45.3,0.37171,0.00017,24.90176]
[1778457076951,33.07,82254.06,45.3,0.37154,0.00017,24.89785]
[1778457077015,33.07,82254.06,45.3,0.37154,0.00017,24.89785]
[1778457077085,33.07,82254.06,45.3,0.37154,0.00017,24.89785]
[1778457077968,33.07,82243.74,45.3,0.36975,0.00017,24.85563]
[1778457079694,33.07,82243.74,45.3,0.36975,0.00017,24.85563]
[1778457080436,33.06,82233.43,45.3,0.36795,0.00017,24.81301]
[1778457081298,33.06,82233.43,45.3,0.36795,0.00017,24.81301]
[1778457081396,33.06,82224.68,45.3,0.36644,0.00017,24.77652]
[1778457084016,33.06,82217.52,45.3,0.3652,0.00017,24.74641]
[1778457089048,33.06,82212.66,45.3,0.36436,0.00017,24.7259]
[1778457092016,33.06,82211.18,45.3,0.36409,0.00017,24.71552]
[1778457096022,33.07,82207.87,45.3,0.36352,0.00017,24.70155]
[1778457096965,33.07,82207.82,45.3,0.36352,0.00017,24.70138]
[1778457099064,33.07,82207.42,45.3,0.36345,0.00017,24.69976]
[1778457102725,33.07,82205.93,45.3,0.3632,0.00017,24.69354]
[1778457108182,33.07,82204.68,45.3,0.363,0.00017,24.6886]
[1778457111270,33.07,82203.97,45.3,0.36288,0.00017,24.68569]
[1778457114389,33.08,82211.78,45.3,0.36424,0.00017,24.71923]
[1778457117219,33.08,82210.8,45.3,0.36408,0.00017,24.71517]
[1778457121651,33.08,82210.83,45.3,0.36409,0.00017,24.71551]
[1778457123041,33.08,82210.67,45.3,0.36407,0.00017,24.71494]
[1778457123062,33.08,82210.67,45.3,0.36407,0.00017,24.71494]
[1778457129341,33.09,82212.73,45.3,0.36444,0.00017,24.72407]
[1778457133716,33.09,82214.72,45.3,0.36479,0.00017,24.73267]
[1778457133817,33.09,82203.7,45.3,0.3629,0.00017,24.68594]
[1778457135639,33.09,82206.2,45.3,0.36333,0.00017,24.69662]
[1778457136383,33.09,82215.49,45.3,0.36494,0.00017,24.73618]
[1778457137098,33.09,82215.49,45.3,0.36494,0.00017,24.73618]
[1778457138656,33.09,82219.65,45.3,0.36566,0.00017,24.75375]
[1778457138660,33.09,82227.24,45.3,0.36697,0.00017,24.78555]
[1778457139258,33.09,82227.24,45.3,0.36697,0.00017,24.78555]
[1778457143918,33.09,82232.22,45.3,0.36783,0.00017,24.80621]
[1778457145289,33.09,82235.53,45.3,0.3684,0.00017,24.81989]
[1778457145419,33.09,82235.53,45.3,0.3684,0.00017,24.81989]
[1778457145431,33.09,82235.53,45.3,0.3684,0.00017,24.81989]
[1778457145668,33.09,82235.53,45.3,0.3684,0.00017,24.81989]
[1778457145866,33.09,82235.53,45.3,0.3684,0.00017,24.81989]
[1778457147430,33.09,82245.7,45.3,0.37016,0.00017,24.86159]
[1778457147569,33.09,82245.7,45.3,0.37016,0.00017,24.86159]
[1778457150743,33.09,82245.51,45.3,0.37012,0.00017,24.86063]
[1778457150748,33.09,82245.51,45.3,0.37012,0.00017,24.86063]
[1778457151049,33.09,82241.97,45.3,0.3695,0.00017,24.84601]
[1778457151358,33.09,82241.97,45.3,0.3695,0.00017,24.84601]
[1778457151488,33.09,82232.54,45.3,0.36785,0.00017,24.80298]
[1778457151974,33.09,82232.54,45.3,0.36785,0.00017,24.80298]
[1778457157530,33.08,82230.3,45.3,0.36745,0.00017,24.79347]
[1778457163572,33.08,82229.18,45.3,0.36724,0.00017,24.78854]
[1778457167544,33.08,82229.08,45.3,0.36722,0.00017,24.78807]
[1778457167575,33.08,82229.08,45.3,0.36722,0.00017,24.78807]
[1778457167991,33.08,82229.2,45.3,0.36724,0.00017,24.78842]
[1778457168608,33.08,82217.54,45.3,0.36522,0.00017,24.7395]
[1778457169550,33.08,82217.54,45.3,0.36522,0.00017,24.7395]
[1778457174650,33.08,82219.33,45.3,0.36552,0.00017,24.74686]
[1778457179685,33.07,82219.22,45.3,0.3655,0.00017,24.74627]
[1778457184720,33.07,82221.11,45.3,0.36582,0.00017,24.75412]
[1778457186092,33.07,82221.54,45.3,0.36589,0.00017,24.75591]
[1778457191769,33.07,82221.73,45.3,0.36592,0.00017,24.75656]
[1778457193716,33.07,82221.5,45.3,0.36588,0.00017,24.75557]
[1778457198818,33.07,82221.99,45.3,0.36595,0.00017,24.75747]
[1778457203853,33.07,82221.52,45.3,0.36587,0.00017,24.75541]
[1778457208903,33.07,82221.19,45.3,0.36581,0.00017,24.75386]
[1778457213938,33.07,82221.44,45.3,0.36582,0.00017,24.75063]
[1778457218862,33.06,82220.38,45.3,0.36563,0.00017,24.74609]
[1778457219209,33.06,82214.3,45.3,0.36458,0.00017,24.72041]
[1778457219985,33.06,82214.3,45.3,0.36458,0.00017,24.72041]
[1778457225015,33.07,82202.33,45.3,0.36252,0.00017,24.66949]
[1778457226041,33.07,82202.33,45.3,0.36252,0.00017,24.66949]
[1778457231697,33.07,82200.31,45.3,0.36218,0.00017,24.66103]
[1778457235493,33.07,82199.63,45.3,0.36207,0.00017,24.65829]
[1778457235738,33.07,82199.44,45.3,0.36204,0.00017,24.65752]
[1778457236387,33.07,82199.44,45.3,0.36204,0.00017,24.65752]
[1778457238306,33.07,82197.41,45.3,0.3617,0.00017,24.64883]
[1778457239414,33.07,82198.41,45.3,0.36187,0.00017,24.65317]
[1778457245157,33.07,82196.14,45.3,0.36149,0.00017,24.64363]
[1778457247342,33.07,82196.14,45.3,0.36149,0.00017,24.64367]
[1778457247456,33.07,82196.14,45.3,0.36149,0.00017,24.64367]
[1778457249185,33.07,82186.44,45.3,0.35983,0.00017,24.60174]
[1778457254220,33.08,82187.12,45.3,0.35996,0.00017,24.60504]
[1778457259885,33.08,82187.01,45.3,0.35995,0.00017,24.60483]
[1778457260517,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260528,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260548,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260560,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260817,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260828,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260931,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260940,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260945,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260952,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457260987,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457261012,33.08,82186.16,45.3,0.35981,0.00017,24.60127]
[1778457261017,33.08,82185.97,45.3,0.35977,0.00017,24.60036]
[1778457261650,33.08,82185.97,45.3,0.35977,0.00017,24.60036]
[1778457261793,33.08,82185.97,45.3,0.35977,0.00017,24.60036]
[1778457261855,33.08,82185.97,45.3,0.35977,0.00017,24.60036]
[1778457261862,33.08,82185.97,45.3,0.35977,0.00017,24.60036]
[1778457261915,33.08,82166.49,45.3,0.35642,0.00017,24.5144]
[1778457265538,33.08,82167.99,45.3,0.35666,0.00017,24.52069]
[1778457271166,33.07,82169.25,45.3,0.35686,0.00017,24.5257]
[1778457271190,33.07,82169.25,45.3,0.35686,0.00017,24.5257]
[1778457271344,33.07,82167.36,45.3,0.35651,0.00017,24.51302]
[1778457273587,33.07,82164.06,45.3,0.35593,0.00017,24.49812]
[1778457273630,33.07,82165.52,45.3,0.35617,0.00017,24.50444]
[1778457274670,33.06,82172.83,45.3,0.35742,0.00017,24.53676]
[1778457280409,33.06,82171.8,45.3,0.35721,0.00017,24.53137]
[1778457285444,33.05,82171.09,45.3,0.35706,0.00017,24.52754]
[1778457287835,33.05,82171.58,45.3,0.35714,0.00017,24.52957]
[1778457289835,33.05,82170.88,45.3,0.35701,0.00017,24.52619]
[1778457291606,33.04,82167.24,45.3,0.35637,0.00017,24.50975]
[1778457291699,33.04,82163.55,45.3,0.35573,0.00017,24.49317]
[1778457293389,33.04,82160.58,45.3,0.35521,0.00017,24.47951]
[1778457294273,33.04,82161.46,45.3,0.35536,0.00017,24.48345]
[1778457294284,33.04,82161.46,45.3,0.35536,0.00017,24.48345]
[1778457294638,33.04,82161.46,45.3,0.35536,0.00017,24.48345]
[1778457294665,33.04,82164.92,45.3,0.35595,0.00017,24.49874]
[1778457295125,33.04,82164.92,45.3,0.35595,0.00017,24.49874]
[1778457295135,33.04,82164.92,45.3,0.35595,0.00017,24.49874]
[1778457296048,33.04,82164.92,45.3,0.35595,0.00017,24.49874]
[1778457295728,33.04,82175.96,45.3,0.35784,0.00017,24.5476]
[1778457299508,33.03,82177.01,45.3,0.35801,0.00017,24.55204]
[1778457299523,33.03,82177.01,45.3,0.35801,0.00017,24.55204]
[1778457301926,33.03,82169.91,45.3,0.35679,0.00017,24.52054]
[1778457301947,33.03,82169.91,45.3,0.35679,0.00017,24.52054]
[1778457302469,33.03,82168.88,45.3,0.35661,0.00017,24.51594]
[1778457302565,33.03,82167.36,45.3,0.35635,0.00017,24.50918]
[1778457306594,33.03,82159.51,45.3,0.35497,0.00017,24.47328]
[1778457311130,33.02,82160.52,45.3,0.35511,0.00017,24.47708]
[1778457316156,33.01,82159.23,45.3,0.35485,0.00017,24.47038]
[1778457316898,33.01,82159.23,45.3,0.35485,0.00017,24.47038]
[1778457320212,33.0,82156.27,45.3,0.35432,0.00017,24.45634]
[1778457320367,33.0,82156.27,45.3,0.35432,0.00017,24.45634]
[1778457320981,33.0,82146.16,45.3,0.35257,0.00017,24.41019]
[1778457321409,33.0,82146.16,45.3,0.35257,0.00017,24.41019]
[1778457327741,32.99,82144.43,45.3,0.35224,0.00017,24.40143]
[1778457332779,32.99,82144.53,45.3,0.3522,0.00017,24.39694]
[1778457334491,32.99,82144.1,45.3,0.35212,0.00017,24.39482]
[1778457334639,32.99,82144.1,45.3,0.35212,0.00017,24.39482]
[1778457334822,32.99,82144.1,45.3,0.35212,0.00017,24.39482]
[1778457334855,32.99,82144.1,45.3,0.35212,0.00017,24.39482]
[1778457334914,32.99,82144.1,45.3,0.35212,0.00017,24.39482]
[1778457334982,32.99,82144.1,45.3,0.35212,0.00017,24.39482]
[1778457335017,32.99,82144.1,45.3,0.35212,0.00017,24.39482]
[1778457335048,32.98,82133.8,45.3,0.35035,0.00017,24.34737]
[1778457335143,32.98,82133.8,45.3,0.35035,0.00017,24.34737]
[1778457335230,32.98,82133.8,45.3,0.35035,0.00017,24.34737]
[1778457335364,32.98,82133.8,45.3,0.35035,0.00017,24.34737]
[1778457335800,32.98,82116.36,45.3,0.34737,0.00017,24.26607]
[1778457336831,32.98,82116.36,45.3,0.34737,0.00017,24.26607]
[1778457336882,32.98,82116.36,45.3,0.34737,0.00017,24.26607]
[1778457336945,32.98,82116.36,45.3,0.34737,0.00017,24.26607]
[1778457337010,32.98,82116.73,45.3,0.34743,0.00017,24.26762]
[1778457337863,32.98,82116.73,45.3,0.34743,0.00017,24.26762]
[1778457339420,32.98,82113.21,45.3,0.34682,0.00017,24.25102]
[1778457339812,32.98,82113.21,45.3,0.34682,0.00017,24.25102]
[1778457340558,32.98,82113.12,45.3,0.34681,0.00017,24.25054]
[1778457345876,32.98,82117.4,45.3,0.34752,0.00017,24.27029]
[1778457349039,32.98,82123.11,45.3,0.34849,0.00017,24.29688]
[1778457354310,32.97,82131.13,45.3,0.34984,0.00017,24.33356]
[1778457354559,32.97,82131.13,45.3,0.34984,0.00017,24.33356]
[1778457354662,32.97,82131.13,45.3,0.34984,0.00017,24.33356]
[1778457357552,32.97,82131.37,45.3,0.34987,0.00017,24.3344]
[1778457357647,32.97,82131.37,45.3,0.34987,0.00017,24.3344]
[1778457358048,32.97,82131.37,45.3,0.34987,0.00017,24.3344]
[1778457358072,32.97,82123.47,45.3,0.34852,0.00017,24.29761]
[1778457358235,32.97,82123.47,45.3,0.34852,0.00017,24.29761]
[1778457358345,32.97,82123.47,45.3,0.34852,0.00017,24.29761]
[1778457358569,32.97,82123.47,45.3,0.34852,0.00017,24.29761]
[1778457358967,32.97,82106.96,45.3,0.3457,0.00017,24.21998]
[1778457361483,32.97,82107.67,45.3,0.34582,0.00017,24.22334]
[1778457361988,32.97,82115.17,45.3,0.3471,0.00017,24.2587]
[1778457362475,32.97,82115.17,45.3,0.3471,0.00017,24.2587]
[1778457367048,32.97,82118.47,45.3,0.34766,0.00017,24.27404]
[1778457369474,32.97,82117.05,45.3,0.34741,0.00017,24.26728]
[1778457370045,32.97,82108.2,45.3,0.3459,0.00017,24.22556]
[1778457371928,32.97,82103.69,45.3,0.34513,0.00017,24.20419]
[1778457373672,32.97,82095.91,45.3,0.34381,0.00017,24.16716]
[1778457373765,32.97,82095.91,45.3,0.34381,0.00017,24.16716]
[1778457374073,32.97,82086.14,45.3,0.34215,0.00017,24.12028]
[1778457374313,32.97,82086.14,45.3,0.34215,0.00017,24.12028]
[1778457375843,32.97,82082.05,45.3,0.34146,0.00017,24.1006]
[1778457375864,32.97,82082.05,45.3,0.34146,0.00017,24.1006]
[1778457375870,32.97,82082.05,45.3,0.34146,0.00017,24.1006]
[1778457375982,32.97,82082.05,45.3,0.34146,0.00017,24.1006]
[1778457376684,32.97,82080.35,45.3,0.34118,0.00017,24.09246]
[1778457376850,32.97,82080.35,45.3,0.34118,0.00017,24.09246]
[1778457376987,32.97,82080.35,45.3,0.34118,0.00017,24.09246]
[1778457377031,32.97,82080.35,45.3,0.34118,0.00017,24.09246]
[1778457377462,32.97,82078.0,45.3,0.34079,0.00017,24.08116]
[1778457379293,32.97,82085.58,45.3,0.34208,0.00017,24.11807]
[1778457384099,32.97,82082.49,45.3,0.34157,0.00017,24.10349]
[1778457386254,32.98,82080.23,45.3,0.34119,0.00017,24.09283]
[1778457386341,32.98,82080.23,45.3,0.34119,0.00017,24.09283]
[1778457387088,32.98,82080.23,45.3,0.34119,0.00017,24.09283]
[1778457387103,32.98,82080.23,45.3,0.34119,0.00017,24.09283]
[1778457387165,32.98,82072.77,45.3,0.33993,0.00017,24.05663]
[1778457388171,32.98,82080.78,45.3,0.34129,0.00017,24.09566]
[1778457390637,32.98,82078.7,45.3,0.34094,0.00017,24.08565]
[1778457391119,32.98,82078.7,45.3,0.34094,0.00017,24.08565]
[1778457391865,32.98,82074.0,45.3,0.34015,0.00017,24.06287]
[1778457392508,32.98,82070.47,45.3,0.33952,0.00017,24.04123]
[1778457395807,32.98,82068.95,45.3,0.33926,0.00017,24.03363]
[1778457400780,32.97,82069.16,45.3,0.33928,0.00017,24.03425]
[1778457401935,32.97,82069.46,45.3,0.33933,0.00017,24.03564]
[1778457402036,32.97,82076.98,45.3,0.34059,0.00017,24.07212]
[1778457407334,32.97,82076.33,45.3,0.34046,0.00017,24.0684]
[1778457413158,32.96,82077.98,45.3,0.34073,0.00017,24.07598]
[1778457418343,32.96,82082.68,45.3,0.3415,0.00017,24.09808]
[1778457418345,32.96,82082.68,45.3,0.3415,0.00017,24.09808]
[1778457419099,32.96,82082.68,45.3,0.3415,0.00017,24.09808]
[1778457422390,32.95,82077.31,45.3,0.34057,0.00017,24.07155]
[1778457422474,32.95,82077.31,45.3,0.34057,0.00017,24.07155]
[1778457422632,32.95,82077.31,45.3,0.34057,0.00017,24.07155]
[1778457422651,32.95,82077.31,45.3,0.34057,0.00017,24.07155]
[1778457423133,32.95,82084.27,45.3,0.34175,0.00017,24.10529]
[1778457423374,32.95,82084.27,45.3,0.34175,0.00017,24.10529]
[1778457423583,32.95,82117.1,45.3,0.34733,0.00017,24.26174]
[1778457424623,32.95,82117.1,45.3,0.34733,0.00017,24.26174]
[1778457424643,32.95,82118.95,45.3,0.34765,0.00017,24.27039]
[1778457425302,32.95,82118.95,45.3,0.34765,0.00017,24.27039]
[1778457425337,32.95,82118.95,45.3,0.34765,0.00017,24.27039]
[1778457425413,32.95,82118.95,45.3,0.34765,0.00017,24.27039]
[1778457426322,32.95,82120.25,45.3,0.34787,0.00017,24.27644]
[1778457431507,32.95,82120.95,45.3,0.34798,0.00017,24.27945]
[1778457433315,32.95,82122.17,45.3,0.34819,0.00017,24.28511]
[1778457436049,32.95,82124.11,45.3,0.34851,0.00017,24.29406]
[1778457436889,32.95,82125.82,45.3,0.3488,0.00017,24.30192]
[1778457439563,32.95,82135.42,45.3,0.35043,0.00017,24.34623]
[1778457444600,32.94,82131.91,45.3,0.34982,0.00017,24.32956]
[1778457449637,32.94,82134.42,45.3,0.35023,0.00017,24.34079]
[1778457454672,32.94,82137.52,45.3,0.35072,0.00017,24.35051]
[1778457459707,32.93,82141.5,45.3,0.35139,0.00017,24.36836]
[1778457464742,32.93,82141.16,45.3,0.35131,0.00017,24.36627]
[1778457469777,32.92,82141.21,45.3,0.35129,0.00017,24.36594]
[1778457474812,32.92,82144.87,45.3,0.3519,0.00017,24.38215]
[1778457479847,32.91,82144.67,45.3,0.35184,0.00017,24.38056]
[1778457480719,32.91,82144.67,45.3,0.35184,0.00017,24.38056]
[1778457480931,32.91,82144.67,45.3,0.35184,0.00017,24.38056]
[1778457480994,32.91,82144.67,45.3,0.35184,0.00017,24.38056]
[1778457481054,32.91,82144.67,45.3,0.35184,0.00017,24.38056]
[1778457481091,32.91,82135.19,45.3,0.3502,0.00017,24.33675]
[1778457481960,32.91,82135.19,45.3,0.3502,0.00017,24.33675]
[1778457482037,32.91,82135.19,45.3,0.3502,0.00017,24.33675]
[1778457482050,32.91,82126.55,45.3,0.34872,0.00017,24.29649]
[1778457482477,32.91,82126.55,45.3,0.34872,0.00017,24.29649]
[1778457487903,32.91,82126.62,45.3,0.34871,0.00017,24.29632]
[1778457492938,32.9,82124.58,45.3,0.34835,0.00017,24.28644]
[1778457497973,32.9,82124.45,45.3,0.34832,0.00017,24.28552]
[1778457499483,32.9,82124.95,45.3,0.3484,0.00017,24.2878]
[1778457499489,32.9,82124.95,45.3,0.3484,0.00017,24.2878]
[1778457499989,32.9,82134.41,45.3,0.35002,0.00017,24.33178]
[1778457502388,32.9,82139.86,45.3,0.35095,0.00017,24.35684]
[1778457502448,32.9,82139.86,45.3,0.35095,0.00017,24.35684]
[1778457503186,32.9,82139.86,45.3,0.35095,0.00017,24.35684]
[1778457505772,32.9,82138.68,45.3,0.35073,0.00017,24.35111]
[1778457508275,32.89,82128.58,45.3,0.34899,0.00017,24.30408]
[1778457509048,32.89,82128.12,45.3,0.34891,0.00017,24.30186]
[1778457509050,32.89,82118.51,45.3,0.34727,0.00017,24.2568]
[1778457513060,32.89,82115.82,45.3,0.34678,0.00017,24.23985]
[1778457517106,32.89,82126.16,45.3,0.34855,0.00017,24.28828]
[1778457520757,32.89,82125.06,45.3,0.34835,0.00017,24.28304]
[1778457520814,32.89,82125.06,45.3,0.34835,0.00017,24.28304]
[1778457520828,32.89,82125.06,45.3,0.34835,0.00017,24.28304]
[1778457520847,32.89,82125.06,45.3,0.34835,0.00017,24.28304]
[1778457521020,32.89,82125.06,45.3,0.34835,0.00017,24.28304]
[1778457521085,32.89,82125.06,45.3,0.34835,0.00017,24.28304]
[1778457521109,32.89,82125.06,45.3,0.34835,0.00017,24.28304]
[1778457521248,32.89,82125.06,45.3,0.34835,0.00017,24.28304]
[1778457521290,32.89,82144.37,45.3,0.35166,0.00017,24.37251]
[1778457522141,32.89,82155.52,45.3,0.35357,0.00017,24.42334]
[1778457523875,32.89,82157.62,45.3,0.35393,0.00017,24.43275]
[1778457525343,32.89,82157.29,45.3,0.35386,0.00017,24.43099]
[1778457525951,32.89,82157.29,45.3,0.35386,0.00017,24.43099]
[1778457529665,32.88,82156.29,45.3,0.35367,0.00017,24.42592]
[1778457531269,32.88,82156.4,45.3,0.35368,0.00017,24.42629]
[1778457535352,32.87,82156.06,45.3,0.3536,0.00017,24.42406]
[1778457541279,32.87,82154.19,45.3,0.35324,0.00017,24.41472]
[1778457546315,32.86,82148.54,45.3,0.35224,0.00017,24.38827]
[1778457550175,32.86,82147.8,45.3,0.35211,0.00017,24.38462]
[1778457550231,32.86,82147.8,45.3,0.35211,0.00017,24.38462]
[1778457550349,32.86,82147.0,45.3,0.35196,0.00017,24.3807]
[1778457550381,32.86,82139.96,45.3,0.35075,0.00017,24.34828]
[1778457551350,32.86,82130.0,45.3,0.34904,0.00017,24.30193]
[1778457557153,32.85,82129.53,45.3,0.34894,0.00017,24.29947]
[1778457557195,32.85,82129.53,45.3,0.34894,0.00017,24.29947]
[1778457557224,32.85,82129.53,45.3,0.34894,0.00017,24.29947]
[1778457557422,32.85,82129.6,45.3,0.34895,0.00017,24.29968]
[1778457557493,32.85,82143.81,45.3,0.35139,0.00017,24.36556]
[1778457558481,32.85,82143.81,45.3,0.35139,0.00017,24.36556]
[1778457559093,32.85,82143.81,45.3,0.35139,0.00017,24.36556]
[1778457559250,32.85,82157.19,45.3,0.35368,0.00017,24.42653]
[1778457559581,32.85,82157.19,45.3,0.35368,0.00017,24.42653]
[1778457561560,32.85,82154.34,45.3,0.35319,0.00017,24.41342]
[1778457564223,32.85,82154.13,45.3,0.35314,0.00017,24.41218]
[1778457568071,32.84,82154.72,45.3,0.35322,0.00017,24.41446]
[1778457571781,32.84,82158.13,45.3,0.35378,0.00017,24.42924]
[1778457576634,32.83,82156.71,45.3,0.35349,0.00017,24.41797]
[1778457582931,32.82,82157.65,45.3,0.35361,0.00017,24.42115]
[1778457584230,32.82,82157.67,45.3,0.3536,0.00017,24.42108]
[1778457584252,32.82,82157.67,45.3,0.3536,0.00017,24.42108]
[1778457584291,32.82,82157.67,45.3,0.3536,0.00017,24.42108]
[1778457584372,32.82,82156.91,45.3,0.35346,0.00017,24.4173]
[1778457584468,32.82,82156.91,45.3,0.35346,0.00017,24.4173]
[1778457584597,32.82,82156.91,45.3,0.35346,0.00017,24.4173]
[1778457584955,32.82,82156.91,45.3,0.35346,0.00017,24.4173]
[1778457585360,32.82,82171.3,45.3,0.35594,0.00017,24.48239]
[1778457586563,32.82,82173.51,45.3,0.35633,0.00017,24.49231]
[1778457587048,32.82,82173.51,45.3,0.35633,0.00017,24.49231]
[1778457588819,32.82,82179.82,45.3,0.35742,0.00017,24.52046]
[1778457592313,32.81,82189.95,45.3,0.35916,0.00017,24.56513]
[1778457595823,32.81,82185.07,45.3,0.35831,0.00017,24.54347]
[1778457595852,32.81,82185.07,45.3,0.35831,0.00017,24.54347]
[1778457597288,32.81,82184.78,45.3,0.35826,0.00017,24.54215]
[1778457597326,32.81,82184.78,45.3,0.35826,0.00017,24.54215]
[1778457598087,32.81,82180.21,45.3,0.35747,0.00017,24.52182]
[1778457598331,32.81,82180.21,45.3,0.35747,0.00017,24.52182]
[1778457598357,32.81,82188.48,45.3,0.3589,0.00017,24.55843]
[1778457599267,32.81,82188.48,45.3,0.3589,0.00017,24.55843]
[1778457599301,32.81,82188.48,45.3,0.3589,0.00017,24.55843]
[1778457599381,32.81,82188.48,45.3,0.3589,0.00017,24.55843]
[1778457599366,32.81,82195.87,45.3,0.36018,0.00017,24.59104]
[1778457601755,32.81,82199.39,45.3,0.3608,0.00017,24.60654]
[1778457601856,32.82,82189.93,45.3,0.35916,0.00017,24.56516]
[1778457602645,32.82,82189.93,45.3,0.35916,0.00017,24.56516]
[1778457603372,32.82,82189.93,45.3,0.35916,0.00017,24.56516]
[1778457603719,32.82,82192.79,45.3,0.35967,0.00017,24.57788]
[1778457603729,32.82,82192.79,45.3,0.35967,0.00017,24.57788]
[1778457603740,32.82,82192.79,45.3,0.35967,0.00017,24.57788]
[1778457603999,32.82,82192.79,45.3,0.35967,0.00017,24.57788]
[1778457604363,32.82,82192.79,45.3,0.35967,0.00017,24.57788]
[1778457604041,32.82,82203.61,45.3,0.36155,0.00017,24.62528]
[1778457605090,32.82,82203.61,45.3,0.36155,0.00017,24.62528]
[1778457605157,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457605457,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457605501,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457605796,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457605818,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457606002,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457606013,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457606040,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457606283,32.82,82215.26,45.3,0.36358,0.00017,24.67568]
[1778457606337,32.82,82229.67,45.3,0.36609,0.00017,24.73709]
[1778457606462,32.82,82229.67,45.3,0.36609,0.00017,24.73709]
[1778457606528,32.82,82229.67,45.3,0.36609,0.00017,24.73709]
[1778457607018,32.82,82229.67,45.3,0.36609,0.00017,24.73709]
[1778457607119,32.82,82246.55,45.3,0.36904,0.00017,24.80774]
[1778457607882,32.82,82246.55,45.3,0.36904,0.00017,24.80774]
[1778457608220,32.82,82246.55,45.3,0.36904,0.00017,24.80774]
[1778457609421,32.82,82257.97,45.3,0.37103,0.00018,24.8547]
[1778457609434,32.82,82257.97,45.3,0.37103,0.00018,24.8547]
[1778457609792,32.82,82257.97,45.3,0.37103,0.00018,24.8547]
[1778457609822,32.82,82257.97,45.3,0.37103,0.00018,24.8547]
[1778457609923,32.82,82257.97,45.3,0.37103,0.00018,24.8547]
[1778457610216,32.82,82266.22,45.3,0.37247,0.00018,24.88824]
[1778457611763,32.82,82270.3,45.3,0.37319,0.00018,24.90473]
[1778457611971,32.82,82270.3,45.3,0.37319,0.00018,24.90473]
[1778457612049,32.82,82267.25,45.3,0.37265,0.00018,24.8924]
[1778457612496,32.82,82267.25,45.3,0.37265,0.00018,24.8924]
[1778457612868,32.82,82267.25,45.3,0.37265,0.00018,24.8924]
[1778457612922,32.82,82267.25,45.3,0.37265,0.00018,24.8924]
[1778457613012,32.82,82267.25,45.3,0.37265,0.00018,24.8924]
[1778457613019,32.82,82267.25,45.3,0.37265,0.00018,24.8924]
[1778457613049,32.82,82267.25,45.3,0.37265,0.00018,24.8924]
[1778457613153,32.82,82267.25,45.3,0.37265,0.00018,24.8924]
[1778457613195,32.82,82273.35,45.3,0.37372,0.00018,24.91692]
[1778457614094,32.82,82273.35,45.3,0.37372,0.00018,24.91692]
[1778457614172,32.82,82273.35,45.3,0.37372,0.00018,24.91692]
[1778457614210,32.82,82297.53,45.3,0.37797,0.00018,25.01277]
[1778457614900,32.82,82297.53,45.3,0.37797,0.00018,25.01277]
[1778457615247,32.82,82300.65,45.3,0.37853,0.00018,25.02504]
[1778457616636,32.82,82304.87,45.3,0.37927,0.00018,25.04135]
[1778457616702,32.82,82304.87,45.3,0.37927,0.00018,25.04135]
[1778457616860,32.82,82304.87,45.3,0.37927,0.00018,25.04135]
[1778457617029,32.82,82304.87,45.3,0.37927,0.00018,25.04135]
[1778457617424,32.82,82311.27,45.3,0.3804,0.00018,25.06601]
[1778457617863,32.82,82326.46,45.3,0.38308,0.00018,25.12371]
[1778457618645,32.82,82326.46,45.3,0.38308,0.00018,25.12371]
[1778457619716,32.82,82325.87,45.3,0.38297,0.00018,25.12153]
[1778457619901,32.82,82325.87,45.3,0.38297,0.00018,25.12153]
[1778457619995,32.82,82333.46,45.3,0.38432,0.00018,25.15002]
[1778457621121,32.82,82333.46,45.3,0.38432,0.00018,25.15002]
[1778457621360,32.82,82333.46,45.3,0.38432,0.00018,25.15002]
[1778457621159,32.82,82343.61,45.3,0.38611,0.00018,25.18765]
[1778457621753,32.82,82343.61,45.3,0.38611,0.00018,25.18765]
[1778457621854,32.82,82343.61,45.3,0.38611,0.00018,25.18765]
[1778457622000,32.82,82343.61,45.3,0.38611,0.00018,25.18765]
[1778457622155,32.82,82343.61,45.3,0.38611,0.00018,25.18765]
[1778457622256,32.82,82353.98,45.3,0.38795,0.00018,25.22555]
[1778457622602,32.82,82353.98,45.3,0.38795,0.00018,25.22555]
[1778457622908,32.82,82353.98,45.3,0.38795,0.00018,25.22555]
[1778457623180,32.82,82365.93,45.3,0.39007,0.00018,25.26855]
[1778457623702,32.82,82365.93,45.3,0.39007,0.00018,25.26855]
[1778457624369,32.82,82365.93,45.3,0.39007,0.00018,25.26855]
[1778457624391,32.82,82365.93,45.3,0.39007,0.00018,25.26855]
[1778457624399,32.82,82365.93,45.3,0.39007,0.00018,25.26855]
[1778457623905,32.82,82355.46,45.3,0.38821,0.00018,25.23086]
[1778457624556,32.82,82355.46,45.3,0.38821,0.00018,25.23086]
[1778457624873,32.82,82355.46,45.3,0.38821,0.00018,25.23086]
[1778457625048,32.82,82355.46,45.3,0.38821,0.00018,25.23086]
[1778457625069,32.82,82337.59,45.3,0.38504,0.00018,25.16533]
[1778457626040,32.82,82337.59,45.3,0.38504,0.00018,25.16533]
[1778457626344,32.82,82337.59,45.3,0.38504,0.00018,25.16533]
[1778457626368,32.82,82329.44,45.3,0.38361,0.00018,25.13499]
[1778457626848,32.82,82329.44,45.3,0.38361,0.00018,25.13499]
[1778457626926,32.82,82324.92,45.3,0.38281,0.00018,25.11799]
[1778457631961,32.82,82321.91,45.3,0.38227,0.00018,25.10279]
[1778457633652,32.82,82321.62,45.3,0.38222,0.00018,25.10175]
[1778457636503,32.83,82317.81,45.3,0.38156,0.00018,25.08753]
[1778457636618,32.83,82317.81,45.3,0.38156,0.00018,25.08753]
[1778457636629,32.83,82317.81,45.3,0.38156,0.00018,25.08753]
[1778457636674,32.83,82317.81,45.3,0.38156,0.00018,25.08753]
[1778457636722,32.83,82317.81,45.3,0.38156,0.00018,25.08753]
[1778457636770,32.83,82317.81,45.3,0.38156,0.00018,25.08753]
[1778457636996,32.83,82310.75,45.3,0.38032,0.00018,25.06055]
[1778457637627,32.83,82310.75,45.3,0.38032,0.00018,25.06055]
[1778457637762,32.83,82310.75,45.3,0.38032,0.00018,25.06055]
[1778457637955,32.83,82310.75,45.3,0.38032,0.00018,25.06055]
[1778457638227,32.83,82310.75,45.3,0.38032,0.00018,25.06055]
[1778457638749,32.83,82307.76,45.3,0.37979,0.00018,25.04897]
[1778457641024,32.82,82294.78,45.3,0.3775,0.00018,24.99849]
[1778457641616,32.82,82294.78,45.3,0.3775,0.00018,24.99849]
[1778457641687,32.82,82294.78,45.3,0.3775,0.00018,24.99849]
[1778457642670,32.82,82292.17,45.3,0.37704,0.00018,24.98825]
[1778457643222,32.82,82292.17,45.3,0.37704,0.00018,24.98825]
[1778457648460,32.83,82290.38,45.3,0.37673,0.00018,24.98126]
[1778457648795,32.83,82290.38,45.3,0.37673,0.00018,24.98126]
[1778457648815,32.83,82290.38,45.3,0.37673,0.00018,24.98126]
[1778457649064,32.83,82290.38,45.3,0.37673,0.00018,24.98126]
[1778457649081,32.83,82284.33,45.3,0.37566,0.00018,24.95738]
[1778457651295,32.82,82282.62,45.3,0.37536,0.00018,24.95048]
[1778457652042,32.82,82281.08,45.3,0.37508,0.00018,24.94415]
[1778457652058,32.82,82281.08,45.3,0.37508,0.00018,24.94415]
[1778457652748,32.82,82278.55,45.3,0.37463,0.00018,24.93406]
[1778457655308,32.82,82271.66,45.3,0.37342,0.00018,24.90622]
[1778457655872,32.82,82274.02,45.3,0.37382,0.00018,24.91555]
[1778457657376,32.82,82269.76,45.3,0.37307,0.00018,24.89839]
[1778457660631,32.81,82273.84,45.3,0.37377,0.00018,24.91441]
[1778457660652,32.81,82273.84,45.3,0.37377,0.00018,24.91441]
[1778457660702,32.81,82273.84,45.3,0.37377,0.00018,24.91441]
[1778457661165,32.81,82279.31,45.3,0.37473,0.00018,24.93632]
[1778457661503,32.81,82279.31,45.3,0.37473,0.00018,24.93632]
[1778457661785,32.81,82279.31,45.3,0.37473,0.00018,24.93632]
[1778457665605,32.81,82278.16,45.3,0.37452,0.00018,24.93156]
[1778457665641,32.81,82278.16,45.3,0.37452,0.00018,24.93156]
[1778457665652,32.81,82278.16,45.3,0.37452,0.00018,24.93156]
[1778457665712,32.81,82278.16,45.3,0.37452,0.00018,24.93156]
[1778457666331,32.81,82278.16,45.3,0.37452,0.00018,24.93156]
[1778457666410,32.81,82267.15,45.3,0.37258,0.00018,24.8871]
[1778457667208,32.81,82258.43,45.3,0.37105,0.00018,24.85159]
[1778457667675,32.81,82258.43,45.3,0.37105,0.00018,24.85159]
[1778457668820,32.81,82259.26,45.3,0.3712,0.00018,24.85492]
[1778457673511,32.81,82260.29,45.3,0.37136,0.00018,24.85888]
[1778457673579,32.81,82260.29,45.3,0.37136,0.00018,24.85888]
[1778457673687,32.81,82260.29,45.3,0.37136,0.00018,24.85888]
[1778457674457,32.8,82272.84,45.3,0.37356,0.00018,24.90968]
[1778457675112,32.8,82272.84,45.3,0.37356,0.00018,24.90968]
[1778457675140,32.8,82272.84,45.3,0.37356,0.00018,24.90968]
[1778457676997,32.8,82279.29,45.3,0.37469,0.00018,24.93546]
[1778457677082,32.8,82279.29,45.3,0.37469,0.00018,24.93546]
[1778457677159,32.8,82279.29,45.3,0.37469,0.00018,24.93546]
[1778457677176,32.8,82279.29,45.3,0.37469,0.00018,24.93546]
[1778457677448,32.8,82279.29,45.3,0.37469,0.00018,24.93546]
[1778457678054,32.8,82280.69,45.3,0.37493,0.00018,24.94098]
[1778457678360,32.8,82280.69,45.3,0.37493,0.00018,24.94098]
[1778457680057,32.8,82287.93,45.3,0.3762,0.00018,24.96951]
[1778457680299,32.8,82286.77,45.3,0.37599,0.00018,24.96486]
[1778457682112,32.8,82286.54,45.3,0.37594,0.00018,24.96388]
[1778457682313,32.8,82284.23,45.3,0.37553,0.00018,24.9546]
[1778457684477,32.8,82284.32,45.3,0.37554,0.00018,24.95485]
[1778457685177,32.8,82282.07,45.3,0.37515,0.00018,24.9459]
[1778457690369,32.79,82278.75,45.3,0.37453,0.00018,24.93196]
[1778457694403,32.78,82280.36,45.3,0.37478,0.00018,24.93398]
[1778457694415,32.78,82280.36,45.3,0.37478,0.00018,24.93398]
[1778457699432,32.78,82285.68,45.3,0.37569,0.00018,24.95454]
[1778457701226,32.77,82284.4,45.3,0.37546,0.00018,24.94935]
[1778457701257,32.77,82284.4,45.3,0.37546,0.00018,24.94935]
[1778457701446,32.77,82277.14,45.3,0.37417,0.00018,24.92025]
[1778457702916,32.77,82273.53,45.3,0.37354,0.00018,24.90576]
[1778457708497,32.78,82273.49,45.3,0.37354,0.00018,24.90576]
[1778457710621,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457710626,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457710665,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457710704,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457710718,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457710973,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457711048,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457711151,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457711206,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457711230,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457711614,32.78,82270.92,45.3,0.37309,0.00018,24.89544]
[1778457712248,32.78,82244.75,45.3,0.3685,0.00018,24.78799]
[1778457713166,32.78,82244.75,45.3,0.3685,0.00018,24.78799]
[1778457713190,32.78,82244.75,45.3,0.3685,0.00018,24.78799]
[1778457713262,32.78,82242.98,45.3,0.36819,0.00017,24.7806]
[1778457715048,32.78,82242.3,45.3,0.36807,0.00017,24.77776]
[1778457717560,32.78,82234.76,45.3,0.36675,0.00017,24.74615]
[1778457720398,32.78,82233.98,45.3,0.36662,0.00017,24.74288]
[1778457720403,32.78,82233.98,45.3,0.36662,0.00017,24.74288]
[1778457720493,32.78,82233.98,45.3,0.36662,0.00017,24.74288]
[1778457721587,32.78,82227.59,45.3,0.3655,0.00017,24.71588]
[1778457726623,32.78,82224.72,45.3,0.36502,0.00017,24.70398]
[1778457728911,32.78,82224.44,45.3,0.36497,0.00017,24.70284]
[1778457731710,32.78,82223.94,45.3,0.36489,0.00017,24.7009]
[1778457732665,32.78,82212.44,45.3,0.36289,0.00017,24.65173]
[1778457733741,32.78,82212.44,45.3,0.36289,0.00017,24.65173]
[1778457733904,32.78,82212.44,45.3,0.36289,0.00017,24.65173]
[1778457733918,32.78,82212.44,45.3,0.36289,0.00017,24.65173]
[1778457733939,32.78,82212.44,45.3,0.36289,0.00017,24.65173]
[1778457733948,32.78,82211.81,45.3,0.36279,0.00017,24.64912]
[1778457737293,32.78,82208.03,45.3,0.36212,0.00017,24.63266]
[1778457739101,32.78,82202.15,45.3,0.3611,0.00017,24.60697]
[1778457739919,32.78,82201.78,45.3,0.36103,0.00017,24.60536]
[1778457739927,32.78,82201.78,45.3,0.36103,0.00017,24.60536]
[1778457739940,32.78,82201.78,45.3,0.36103,0.00017,24.60536]
[1778457740018,32.78,82187.02,45.3,0.35847,0.00017,24.54044]
[1778457742140,32.78,82181.55,45.3,0.35752,0.00017,24.51616]
[1778457742684,32.78,82180.85,45.3,0.3574,0.00017,24.51307]
[1778457746640,32.78,82179.52,45.3,0.35717,0.00017,24.50727]
[1778457750682,32.78,82179.57,45.3,0.35719,0.00017,24.5076]
[1778457752781,32.79,82186.05,45.3,0.35829,0.00017,24.53235]
[1778457753141,32.79,82186.05,45.3,0.35829,0.00017,24.53235]
[1778457753148,32.79,82186.05,45.3,0.35829,0.00017,24.53235]
[1778457754530,32.79,82189.7,45.3,0.35893,0.00017,24.54852]
[1778457754547,32.79,82189.7,45.3,0.35893,0.00017,24.54852]
[1778457754563,32.79,82194.45,45.3,0.35975,0.00017,24.56946]
[1778457754819,32.79,82201.48,45.3,0.36097,0.00017,24.60024]
[1778457757047,32.79,82208.21,45.3,0.36215,0.00017,24.62961]
[1778457758285,32.79,82206.78,45.3,0.3619,0.00017,24.62351]
[1778457758537,32.79,82206.78,45.3,0.3619,0.00017,24.62351]
[1778457759990,32.79,82205.28,45.3,0.36164,0.00017,24.61692]
[1778457761698,32.79,82207.84,45.3,0.36209,0.00017,24.62809]
[1778457762290,32.79,82207.84,45.3,0.36209,0.00017,24.62809]
[1778457762879,32.79,82197.73,45.3,0.36033,0.00017,24.58408]
[1778457767227,32.79,82194.15,45.3,0.35971,0.00017,24.56832]
[1778457767471,32.79,82194.15,45.3,0.35971,0.00017,24.56832]
[1778457767500,32.79,82194.15,45.3,0.35971,0.00017,24.56832]
[1778457767914,32.79,82184.58,45.3,0.35805,0.00017,24.52602]
[1778457768586,32.79,82184.58,45.3,0.35805,0.00017,24.52602]
[1778457768801,32.79,82184.58,45.3,0.35805,0.00017,24.52602]
[1778457768876,32.79,82184.58,45.3,0.35805,0.00017,24.52602]
[1778457769243,32.79,82184.58,45.3,0.35805,0.00017,24.52602]
[1778457770566,32.79,82198.91,45.3,0.36053,0.00017,24.58919]
[1778457771567,32.79,82198.91,45.3,0.36053,0.00017,24.58919]
[1778457772470,32.79,82202.52,45.3,0.36116,0.00017,24.60495]
[1778457778104,32.79,82195.91,45.3,0.36001,0.00017,24.57601]
[1778457778260,32.79,82195.91,45.3,0.36001,0.00017,24.57601]
[1778457778302,32.79,82195.91,45.3,0.36001,0.00017,24.57601]
[1778457778350,32.79,82195.9,45.3,0.36001,0.00017,24.57594]
[1778457778709,32.79,82195.9,45.3,0.36001,0.00017,24.57594]
[1778457778994,32.79,82208.18,45.3,0.36215,0.00017,24.62965]
[1778457780124,32.79,82208.18,45.3,0.36215,0.00017,24.62965]
[1778457780195,32.79,82208.18,45.3,0.36215,0.00017,24.62965]
[1778457780812,32.79,82210.23,45.3,0.36251,0.00017,24.63863]
[1778457781834,32.79,82210.08,45.3,0.36249,0.00017,24.63809]
[1778457782474,32.79,82210.08,45.3,0.36249,0.00017,24.63809]
[1778457782535,32.79,82208.86,45.3,0.36229,0.00017,24.63297]
[1778457782680,32.79,82208.86,45.3,0.36229,0.00017,24.63297]
[1778457783554,32.79,82200.47,45.3,0.36082,0.00017,24.59646]
[1778457789064,32.79,82196.16,45.3,0.36007,0.00017,24.57749]
[1778457794102,32.79,82200.45,45.3,0.36081,0.00017,24.59616]
[1778457799137,32.79,82198.17,45.3,0.36041,0.00017,24.58603]
[1778457803019,32.79,82197.14,45.3,0.36023,0.00017,24.58144]
[1778457804531,32.79,82192.6,45.3,0.35944,0.00017,24.56146]
[1778457806295,32.79,82190.85,45.3,0.35913,0.00017,24.55373]
[1778457806305,32.79,82190.85,45.3,0.35913,0.00017,24.55373]
[1778457806338,32.79,82190.85,45.3,0.35913,0.00017,24.55373]
[1778457806854,32.79,82190.76,45.3,0.35912,0.00017,24.55332]
[1778457807482,32.79,82190.76,45.3,0.35912,0.00017,24.55332]
[1778457811848,32.79,82181.55,45.3,0.3575,0.00017,24.50833]
[1778457811882,32.79,82181.55,45.3,0.3575,0.00017,24.50833]
[1778457812229,32.79,82171.82,45.3,0.35581,0.00017,24.46477]
[1778457812643,32.79,82171.82,45.3,0.35581,0.00017,24.46477]
[1778457813935,32.79,82169.64,45.3,0.35543,0.00017,24.45481]
[1778457815022,32.78,82168.01,45.3,0.35514,0.00017,24.44732]
[1778457815141,32.78,82168.01,45.3,0.35514,0.00017,24.44732]
[1778457815325,32.78,82168.01,45.3,0.35514,0.00017,24.44732]
[1778457815462,32.78,82168.01,45.3,0.35514,0.00017,24.44732]
[1778457815669,32.78,82162.52,45.3,0.35419,0.00017,24.42233]
[1778457815731,32.78,82162.52,45.3,0.35419,0.00017,24.42233]
[1778457815815,32.78,82162.52,45.3,0.35419,0.00017,24.42233]
[1778457815854,32.78,82162.52,45.3,0.35419,0.00017,24.42233]
[1778457815958,32.78,82162.52,45.3,0.35419,0.00017,24.42233]
[1778457816257,32.78,82139.98,45.3,0.35029,0.00017,24.31872]
[1778457816920,32.78,82139.98,45.3,0.35029,0.00017,24.31872]
[1778457816976,32.78,82139.98,45.3,0.35029,0.00017,24.31872]
[1778457817916,32.78,82139.09,45.3,0.35014,0.00017,24.31454]
[1778457817950,32.78,82139.09,45.3,0.35014,0.00017,24.31454]
[1778457818952,32.78,82135.42,45.3,0.34951,0.00017,24.29743]
[1778457820510,32.78,82135.12,45.3,0.34945,0.00017,24.29601]
[1778457821292,32.78,82148.03,45.3,0.35168,0.00017,24.35581]
[1778457822090,32.78,82148.03,45.3,0.35168,0.00017,24.35581]
[1778457822102,32.78,82148.03,45.3,0.35168,0.00017,24.35581]
[1778457822462,32.78,82148.03,45.3,0.35168,0.00017,24.35581]
[1778457823535,32.78,82151.91,45.3,0.35234,0.00017,24.37352]
[1778457826158,32.78,82153.18,45.3,0.35255,0.00017,24.37918]
[1778457831364,32.77,82150.81,45.3,0.35213,0.00017,24.36783]
[1778457836398,32.77,82145.56,45.3,0.35121,0.00017,24.34329]
[1778457841433,32.77,82150.33,45.3,0.35202,0.00017,24.36499]
[1778457842892,32.77,82148.69,45.3,0.35173,0.00017,24.35737]
[1778457843025,32.77,82148.69,45.3,0.35173,0.00017,24.35737]
[1778457843225,32.77,82148.69,45.3,0.35173,0.00017,24.35737]
[1778457843450,32.77,82131.31,45.3,0.34873,0.00017,24.27656]
[1778457843701,32.77,82131.31,45.3,0.34873,0.00017,24.27656]
[1778457843926,32.77,82131.31,45.3,0.34873,0.00017,24.27656]
[1778457844052,32.77,82131.31,45.3,0.34873,0.00017,24.27656]
[1778457844540,32.77,82124.02,45.3,0.34748,0.00017,24.24222]
[1778457845751,32.77,82122.97,45.3,0.3473,0.00017,24.23726]
[1778457845855,32.77,82122.97,45.3,0.3473,0.00017,24.23726]
[1778457846241,32.77,82122.97,45.3,0.3473,0.00017,24.23726]
[1778457846374,32.77,82122.97,45.3,0.3473,0.00017,24.23726]
[1778457847250,32.77,82118.02,45.3,0.34645,0.00017,24.21386]
[1778457849607,32.77,82110.25,45.3,0.34512,0.00017,24.177]
[1778457851713,32.77,82109.68,45.3,0.34503,0.00017,24.17448]
[1778457852514,32.77,82100.61,45.3,0.34348,0.00017,24.13103]
[1778457857549,32.77,82095.18,45.3,0.34257,0.00017,24.10534]
[1778457859036,32.78,82094.4,45.3,0.34244,0.00017,24.10168]
[1778457863133,32.78,82103.13,45.3,0.34395,0.00017,24.14422]
[1778457867047,32.78,82097.73,45.3,0.34304,0.00017,24.11858]
[1778457867619,32.78,82097.11,45.3,0.34294,0.00017,24.11565]
[1778457869720,32.78,82096.78,45.3,0.34289,0.00017,24.11419]
[1778457871965,32.78,82094.56,45.3,0.34249,0.00017,24.09937]
[1778457872072,32.78,82094.56,45.3,0.34249,0.00017,24.09937]
[1778457872429,32.78,82094.56,45.3,0.34249,0.00017,24.09937]
[1778457878697,32.79,82092.25,45.3,0.34212,0.00017,24.08876]
[1778457883080,32.79,82090.05,45.3,0.34175,0.00017,24.07834]
[1778457883156,32.79,82090.05,45.3,0.34175,0.00017,24.07834]
[1778457884746,32.79,82081.09,45.3,0.34022,0.00017,24.03463]
[1778457884806,32.79,82081.09,45.3,0.34022,0.00017,24.03463]
[1778457886439,32.79,82077.86,45.3,0.33967,0.00017,24.01872]
[1778457886479,32.79,82077.86,45.3,0.33967,0.00017,24.01872]
[1778457886540,32.79,82079.54,45.3,0.33995,0.00017,24.0269]
[1778457887871,32.79,82086.27,45.3,0.3411,0.00017,24.05974]
[1778457889872,32.79,82092.23,45.3,0.34212,0.00017,24.08897]
[1778457895939,32.8,82093.29,45.3,0.34233,0.00017,24.09477]
[1778457895995,32.8,82093.29,45.3,0.34233,0.00017,24.09477]
[1778457896660,32.8,82090.15,45.3,0.34179,0.00017,24.07954]
[1778457896824,32.8,82082.35,45.3,0.34046,0.00017,24.04153]
[1778457898756,32.8,82079.97,45.3,0.34005,0.00017,24.0298]
[1778457901062,32.79,82082.16,45.3,0.34042,0.00017,24.04038]
[1778457901107,32.79,82082.16,45.3,0.34042,0.00017,24.04038]
[1778457901140,32.79,82082.16,45.3,0.34042,0.00017,24.04038]
[1778457901245,32.79,82087.81,45.3,0.34138,0.00017,24.06787]
[1778457901859,32.79,82098.19,45.3,0.34316,0.00017,24.11828]
[1778457903157,32.79,82098.19,45.3,0.34316,0.00017,24.11828]
[1778457903253,32.79,82098.19,45.3,0.34316,0.00017,24.11828]
[1778457903286,32.79,82098.19,45.3,0.34316,0.00017,24.11828]
[1778457904423,32.8,82099.96,45.3,0.34347,0.00017,24.1269]
[1778457905250,32.8,82096.78,45.3,0.34293,0.00017,24.11165]
[1778457906906,32.8,82088.43,45.3,0.34151,0.00017,24.0714]
[1778457908689,32.8,82091.32,45.3,0.34201,0.00017,24.08556]
[1778457910275,32.8,82097.1,45.3,0.343,0.00017,24.11374]
[1778457910848,32.8,82103.09,45.3,0.34403,0.00017,24.14265]
[1778457912314,32.8,82107.99,45.3,0.34487,0.00017,24.16623]
[1778457913320,32.8,82107.39,45.3,0.34477,0.00017,24.16336]
[1778457914018,32.8,82102.5,45.3,0.34393,0.00017,24.13998]
[1778457914047,32.8,82102.5,45.3,0.34393,0.00017,24.13998]
[1778457914114,32.8,82093.29,45.3,0.34236,0.00017,24.09565]
[1778457915731,32.8,82093.29,45.3,0.34236,0.00017,24.09565]
[1778457915763,32.8,82087.06,45.3,0.3413,0.00017,24.06548]
[1778457921006,32.8,82085.49,45.3,0.34102,0.00017,24.05749]
[1778457922306,32.8,82085.49,45.3,0.34102,0.00017,24.05749]
[1778457923755,32.8,82087.48,45.3,0.34136,0.00017,24.06702]
[1778457925337,32.8,82084.58,45.3,0.34086,0.00017,24.05281]
[1778457925379,32.8,82073.36,45.3,0.33894,0.00017,23.99772]
[1778457928124,32.8,82071.26,45.3,0.33858,0.00017,23.98731]
[1778457933433,32.8,82072.9,45.3,0.33883,0.00017,23.99104]
[1778457933813,32.8,82071.87,45.3,0.33866,0.00017,23.98594]
[1778457937417,32.8,82072.22,45.3,0.33872,0.00017,23.9876]
[1778457938132,32.8,82081.46,45.3,0.34029,0.00017,24.03295]
[1778457940465,32.8,82082.18,45.3,0.34041,0.00017,24.03642]
[1778457941159,32.79,82089.59,45.3,0.34167,0.00017,24.07244]
[1778457943116,32.79,82091.2,45.3,0.34194,0.00017,24.08017]
[1778457943127,32.79,82091.2,45.3,0.34194,0.00017,24.08017]
[1778457943561,32.79,82091.94,45.3,0.34206,0.00017,24.08367]
[1778457944757,32.79,82091.94,45.3,0.34206,0.00017,24.08367]
[1778457944760,32.79,82100.18,45.3,0.34348,0.00017,24.12361]
[1778457945534,32.79,82100.18,45.3,0.34348,0.00017,24.12361]
[1778457946035,32.8,82103.83,45.3,0.3441,0.00017,24.14124]
[1778457946628,32.8,82103.83,45.3,0.3441,0.00017,24.14124]
[1778457950272,32.8,82099.98,45.3,0.34346,0.00017,24.12302]
[1778457953259,32.8,82090.71,45.3,0.34188,0.00017,24.07852]
[1778457955568,32.8,82090.6,45.3,0.34187,0.00017,24.07823]
[1778457955630,32.8,82090.6,45.3,0.34187,0.00017,24.07823]
[1778457955714,32.8,82090.6,45.3,0.34187,0.00017,24.07823]
[1778457956269,32.8,82086.38,45.3,0.34116,0.00017,24.05795]
[1778457961304,32.8,82084.26,45.3,0.34079,0.00017,24.04723]
[1778457962499,32.8,82084.26,45.3,0.34079,0.00017,24.04723]
[1778457964329,32.8,82072.85,45.3,0.33884,0.00017,23.99106]
[1778457965984,32.8,82072.96,45.3,0.33885,0.00017,23.99157]
[1778457967647,32.8,82072.83,45.3,0.33883,0.00017,23.99089]
[1778457967690,32.8,82072.83,45.3,0.33883,0.00017,23.99089]
[1778457967705,32.8,82072.83,45.3,0.33883,0.00017,23.99089]
[1778457967729,32.8,82072.83,45.3,0.33883,0.00017,23.99089]
[1778457967742,32.8,82072.83,45.3,0.33883,0.00017,23.99089]
[1778457967747,32.8,82072.7,45.3,0.33881,0.00017,23.99022]
[1778457967862,32.8,82072.7,45.3,0.33881,0.00017,23.99022]
[1778457968706,32.8,82072.7,45.3,0.33881,0.00017,23.99022]
[1778457968719,32.8,82072.7,45.3,0.33881,0.00017,23.99022]
[1778457968714,32.8,82064.03,45.3,0.33733,0.00017,23.94729]
[1778457972709,32.8,82069.76,45.3,0.3383,0.00017,23.97564]
[1778457972761,32.8,82069.76,45.3,0.3383,0.00017,23.97564]
[1778457972921,32.8,82066.33,45.3,0.33772,0.00017,23.95864]
[1778457972949,32.8,82066.33,45.3,0.33772,0.00017,23.95864]
[1778457973395,32.8,82059.02,45.3,0.33648,0.00017,23.92229]
[1778457975824,32.8,82055.34,45.3,0.33586,0.00017,23.90395]
[1778457976419,32.8,82056.52,45.3,0.33606,0.00017,23.90989]
[1778457977558,32.8,82056.52,45.3,0.33606,0.00017,23.90989]
[1778457981682,32.79,82054.09,45.3,0.33562,0.00017,23.89691]
[1778457981973,32.79,82053.87,45.3,0.33557,0.00017,23.89561]
[1778457982629,32.79,82053.87,45.3,0.33557,0.00017,23.89561]
[1778457986045,32.79,82050.54,45.3,0.33498,0.00017,23.87816]
[1778457986375,32.79,82050.54,45.3,0.33498,0.00017,23.87816]
[1778457987004,32.78,82049.81,45.3,0.33485,0.00017,23.87431]
[1778457987670,32.78,82049.81,45.3,0.33485,0.00017,23.87431]
[1778457987771,32.78,82039.45,45.3,0.33309,0.00017,23.8218]
[1778457988922,32.78,82034.69,45.3,0.33228,0.00017,23.79747]
[1778457989032,32.78,82034.69,45.3,0.33228,0.00017,23.79747]
[1778457992281,32.78,82031.79,45.3,0.33175,0.00017,23.77812]
[1778457992287,32.78,82031.79,45.3,0.33175,0.00017,23.77812]
[1778457992294,32.78,82031.79,45.3,0.33175,0.00017,23.77812]
[1778457993364,32.78,82027.37,45.3,0.331,0.00017,23.7554]
[1778457993960,32.78,82023.02,45.3,0.33027,0.00017,23.73298]
[1778457994553,32.78,82023.02,45.3,0.33027,0.00017,23.73298]
[1778457995763,32.78,82020.03,45.3,0.32976,0.00017,23.71752]
[1778457997015,32.78,82019.68,45.3,0.3297,0.00017,23.7156]
[1778457997902,32.78,82019.54,45.3,0.32967,0.00017,23.71482]
[1778458000530,32.77,82011.56,45.3,0.32831,0.00017,23.67303]
[1778458001594,32.77,82001.47,45.3,0.3266,0.00017,23.61994]
[1778458002028,32.77,82001.47,45.3,0.3266,0.00017,23.61994]
[1778458010658,32.77,82004.15,45.3,0.32706,0.00017,23.63423]
[1778458015695,32.77,82002.62,45.3,0.3268,0.00017,23.62626]
[1778458020815,32.77,82000.28,45.3,0.32641,0.00017,23.61403]
[1778458027128,32.77,82007.9,45.3,0.32769,0.00017,23.65379]
[1778458029048,32.77,82005.5,45.3,0.32728,0.00017,23.64123]
[1778458033564,32.77,81998.69,45.3,0.32614,0.00017,23.60557]
[1778458038856,32.77,81998.07,45.3,0.32604,0.00017,23.60253]
[1778458043705,32.77,81997.38,45.3,0.32592,0.00017,23.59898]
[1778458044898,32.77,81988.16,45.3,0.32438,0.00017,23.55053]
[1778458049933,32.78,81990.28,45.3,0.32475,0.00017,23.56201]
[1778458055016,32.78,81983.64,45.3,0.32362,0.00017,23.52289]
[1778458055019,32.78,81983.64,45.3,0.32362,0.00017,23.52289]
[1778458057435,32.78,81983.17,45.3,0.32355,0.00017,23.52057]
[1778458058216,32.78,81983.08,45.3,0.32353,0.00017,23.52018]
[1778458058238,32.78,81983.08,45.3,0.32353,0.00017,23.52018]
[1778458058996,32.78,81973.3,45.3,0.3219,0.00017,23.46829]
[1778458063400,32.78,81981.25,45.3,0.32325,0.00017,23.51119]
[1778458068570,32.79,81977.38,45.3,0.32262,0.00017,23.49098]
[1778458068593,32.79,81977.38,45.3,0.32262,0.00017,23.49098]
[1778458069607,32.79,81980.32,45.3,0.32311,0.00017,23.50673]
[1778458071245,32.79,81989.92,45.3,0.32472,0.00017,23.55771]
[1778458071246,32.79,81989.92,45.3,0.32472,0.00017,23.55771]
[1778458075297,32.79,81992.86,45.3,0.32522,0.00017,23.57338]
[1778458077573,32.79,81985.0,45.3,0.32391,0.00017,23.53199]
[1778458082189,32.79,81980.09,45.3,0.3231,0.00017,23.50641]
[1778458083032,32.79,81978.61,45.3,0.32286,0.00017,23.49864]
[1778458083121,32.79,81978.61,45.3,0.32286,0.00017,23.49864]
[1778458083172,32.79,81970.06,45.3,0.32143,0.00017,23.45313]
[1778458084728,32.79,81970.06,45.3,0.32143,0.00017,23.45313]
[1778458084796,32.79,81964.71,45.3,0.32055,0.00017,23.42458]
[1778458085412,32.79,81964.71,45.3,0.32055,0.00017,23.42458]
[1778458085753,32.79,81964.71,45.3,0.32055,0.00017,23.42458]
[1778458087141,32.79,81960.93,45.3,0.31991,0.00017,23.40402]
[1778458088444,32.79,81959.05,45.3,0.31959,0.00017,23.39378]
[1778458088456,32.79,81959.05,45.3,0.31959,0.00017,23.39378]
[1778458088495,32.79,81957.58,45.3,0.31935,0.00017,23.38576]
[1778458090456,32.79,81964.74,45.3,0.32054,0.00017,23.42453]
[1778458091855,32.79,81963.64,45.3,0.32037,0.00017,23.41878]
[1778458091884,32.8,81971.46,45.3,0.32168,0.00017,23.46088]
[1778458097516,32.8,81978.17,45.3,0.32282,0.00017,23.49724]
[1778458097974,32.8,81978.17,45.3,0.32282,0.00017,23.49733]
[1778458098458,32.8,81978.17,45.3,0.32282,0.00017,23.49733]
[1778458098656,32.8,81989.54,45.3,0.32473,0.00017,23.55763]
[1778458099161,32.8,81989.54,45.3,0.32473,0.00017,23.55763]
[1778458104319,32.8,81992.93,45.3,0.3253,0.00017,23.57569]
[1778458107911,32.8,81992.8,45.3,0.32528,0.00017,23.57507]
[1778458108858,32.8,81992.99,45.3,0.32531,0.00017,23.57611]
[1778458108869,32.8,81992.99,45.3,0.32531,0.00017,23.57611]
[1778458109357,32.8,82005.61,45.3,0.32743,0.00017,23.6422]
[1778458111033,32.8,82007.96,45.3,0.32783,0.00017,23.65441]
[1778458111183,32.8,82007.96,45.3,0.32783,0.00017,23.65441]
[1778458111347,32.8,82007.96,45.3,0.32783,0.00017,23.65441]
[1778458111681,32.8,82007.96,45.3,0.32783,0.00017,23.65441]
[1778458112155,32.8,82012.21,45.3,0.32852,0.00017,23.67218]
[1778458113460,32.8,82018.73,45.3,0.32961,0.00017,23.70583]
[1778458113711,32.8,82018.73,45.3,0.32961,0.00017,23.70583]
[1778458113743,32.8,82018.73,45.3,0.32961,0.00017,23.70583]
[1778458114774,32.8,82020.86,45.3,0.32997,0.00017,23.71674]
[1778458114930,32.8,82020.86,45.3,0.32997,0.00017,23.71674]
[1778458114957,32.8,82023.92,45.3,0.33048,0.00017,23.73239]
[1778458115678,32.8,82023.92,45.3,0.33048,0.00017,23.73239]
[1778458115861,32.8,82023.92,45.3,0.33048,0.00017,23.73239]
[1778458115866,32.8,82023.92,45.3,0.33048,0.00017,23.73239]
[1778458115886,32.8,82034.96,45.3,0.33234,0.00017,23.78874]
[1778458116127,32.8,82034.96,45.3,0.33234,0.00017,23.78874]
[1778458116305,32.8,82034.96,45.3,0.33234,0.00017,23.78874]
[1778458116922,32.8,82034.96,45.3,0.33234,0.00017,23.78874]
[1778458118662,32.8,82038.35,45.3,0.33291,0.00017,23.8057]
[1778458118892,32.8,82038.35,45.3,0.33291,0.00017,23.8057]
[1778458119428,32.8,82029.03,45.3,0.33132,0.00017,23.75792]
[1778458121637,32.8,82030.18,45.3,0.33151,0.00017,23.76369]
[1778458122746,32.8,82030.26,45.3,0.33152,0.00017,23.76399]
[1778458123656,32.79,82030.72,45.3,0.3316,0.00017,23.76624]
[1778458125954,32.79,82030.62,45.3,0.33157,0.00017,23.76551]
[1778458126066,32.79,82034.61,45.3,0.33224,0.00017,23.78575]
[1778458131512,32.79,82043.71,45.3,0.33375,0.00017,23.8311]
[1778458136550,32.78,82043.15,45.3,0.33363,0.00017,23.82756]
[1778458141584,32.78,82044.91,45.3,0.33391,0.00017,23.83579]
[1778458143598,32.77,82033.76,45.3,0.33201,0.00017,23.77891]
[1778458144424,32.77,82033.76,45.3,0.33201,0.00017,23.77891]
[1778458144490,32.77,82033.76,45.3,0.33201,0.00017,23.77891]
[1778458144632,32.77,82033.76,45.3,0.33201,0.00017,23.77891]
[1778458145306,32.77,82027.92,45.3,0.33102,0.00017,23.74897]
[1778458145615,32.77,82019.1,45.3,0.32953,0.00017,23.70354]
[1778458147147,32.77,82019.97,45.3,0.32968,0.00017,23.708]
[1778458147511,32.77,82019.97,45.3,0.32968,0.00017,23.708]
[1778458152664,32.77,82012.48,45.3,0.32841,0.00017,23.66917]
[1778458155153,32.77,82012.87,45.3,0.32848,0.00017,23.67117]
[1778458157048,32.77,82012.26,45.3,0.32837,0.00017,23.66798]
[1778458157487,32.77,82012.26,45.3,0.32837,0.00017,23.66798]
[1778458157989,32.77,82012.26,45.3,0.32837,0.00017,23.66798]
[1778458158706,32.77,81996.21,45.3,0.32567,0.00017,23.58418]
[1778458163741,32.78,81992.71,45.3,0.32515,0.00017,23.56753]
[1778458168778,32.79,82002.47,45.3,0.32682,0.00017,23.61977]
[1778458173813,32.79,82001.1,45.3,0.32657,0.00017,23.60854]
[1778458178848,32.79,81996.43,45.3,0.3258,0.00017,23.58434]
[1778458181281,32.8,81994.05,45.3,0.3254,0.00017,23.57198]
[1778458184816,32.8,81984.03,45.3,0.32373,0.00017,23.51936]
[1778458186275,32.81,81989.6,45.3,0.32474,0.00017,23.55116]
[1778458191029,32.82,81987.96,45.3,0.32452,0.00017,23.54404]
[1778458195328,32.82,81985.75,45.3,0.32416,0.00017,23.53277]
[1778458196068,32.82,81984.86,45.3,0.32402,0.00017,23.52817]
[1778458198879,32.83,81975.72,45.3,0.3225,0.00017,23.47991]
[1778458200590,32.83,81965.99,45.3,0.32088,0.00017,23.42823]
[1778458200858,32.83,81965.99,45.3,0.32088,0.00017,23.42823]
[1778458201002,32.83,81976.85,45.3,0.3227,0.00017,23.48638]
[1778458202010,32.83,81984.54,45.3,0.32399,0.00017,23.52733]
[1778458207044,32.83,81979.1,45.3,0.3231,0.00017,23.49908]
[1778458212079,32.84,81984.38,45.3,0.324,0.00017,23.52756]
[1778458215689,32.84,81988.03,45.3,0.32462,0.00017,23.54707]
[1778458221143,32.84,81988.5,45.3,0.32471,0.00017,23.54998]
[1778458222640,32.84,81988.5,45.3,0.32471,0.00017,23.54998]
[1778458222695,32.84,81988.5,45.3,0.32471,0.00017,23.54998]
[1778458228192,32.84,81993.9,45.3,0.32563,0.00017,23.5787]
[1778458234008,32.84,81988.41,45.3,0.32469,0.00017,23.54573]
[1778458236223,32.85,81987.26,45.3,0.32451,0.00017,23.53989]
[1778458241283,32.85,81979.55,45.3,0.32324,0.00017,23.4997]
[1778458246319,32.85,81982.47,45.3,0.32374,0.00017,23.51565]
[1778458251355,32.85,81983.15,45.3,0.32387,0.00017,23.51963]
[1778458256898,32.86,81984.75,45.3,0.32414,0.00017,23.52836]
[1778458257297,32.86,81983.63,45.3,0.32396,0.00017,23.52251]
[1778458263076,32.86,81991.69,45.3,0.32531,0.00017,23.56518]
[1778458272487,32.86,81985.34,45.3,0.32427,0.00017,23.53218]
[1778458272572,32.86,81985.34,45.3,0.32427,0.00017,23.53218]
[1778458273911,32.86,81975.29,45.3,0.32259,0.00017,23.47911]
[1778458279555,32.87,81972.86,45.3,0.32221,0.00017,23.46683]
[1778458284027,32.87,81973.01,45.3,0.32224,0.00017,23.46794]
[1778458284078,32.87,81973.01,45.3,0.32224,0.00017,23.46794]
[1778458284700,32.87,81976.22,45.3,0.32278,0.00017,23.48509]
[1778458284819,32.87,81976.22,45.3,0.32278,0.00017,23.48509]
[1778458284826,32.87,81976.22,45.3,0.32278,0.00017,23.48509]
[1778458284883,32.87,81976.22,45.3,0.32278,0.00017,23.48509]
[1778458284926,32.87,81994.18,45.3,0.32579,0.00017,23.57987]
[1778458285849,32.87,81994.18,45.3,0.32579,0.00017,23.57987]
[1778458285883,32.87,81994.18,45.3,0.32579,0.00017,23.57987]
[1778458285917,32.87,82009.21,45.3,0.32831,0.00017,23.65814]
[1778458286830,32.87,82009.21,45.3,0.32831,0.00017,23.65814]
[1778458286844,32.87,82009.21,45.3,0.32831,0.00017,23.65814]
[1778458289022,32.87,82014.16,45.3,0.32913,0.00017,23.68357]
[1778458294660,32.86,82011.01,45.3,0.32856,0.00017,23.66244]
[1778458295771,32.86,82011.01,45.3,0.32856,0.00017,23.66244]
[1778458296318,32.86,82010.93,45.3,0.32854,0.00017,23.66195]
[1778458301426,32.86,82010.36,45.3,0.32844,0.00017,23.65867]
[1778458309765,32.86,82005.93,45.3,0.32767,0.00017,23.63506]
[1778458315130,32.86,82008.86,45.3,0.32815,0.00017,23.65]
[1778458320997,32.85,82005.92,45.3,0.32764,0.00017,23.63429]
[1778458329910,32.85,82007.05,45.3,0.32781,0.00017,23.63941]
[1778458332517,32.85,82006.37,45.3,0.32769,0.00017,23.63574]
[1778458334049,32.85,82006.58,45.3,0.32772,0.00017,23.63677]
[1778458335953,32.84,81997.24,45.3,0.32615,0.00017,23.58789]
[1778458338048,32.84,81996.64,45.3,0.32605,0.00017,23.58472]
[1778458338226,32.84,81990.87,45.3,0.32508,0.00017,23.55443]
[1778458340457,32.84,81980.46,45.3,0.32334,0.00017,23.49951]
[1778458340459,32.84,81980.46,45.3,0.32334,0.00017,23.49951]
[1778458346023,32.85,81983.66,45.3,0.32388,0.00017,23.51678]
[1778458348068,32.85,81985.62,45.3,0.32421,0.00017,23.52718]
[1778458348998,32.85,81987.42,45.3,0.32452,0.00017,23.53672]
[1778458349242,32.85,81983.15,45.3,0.3238,0.00017,23.51422]
[1778458352849,32.85,81975.36,45.3,0.32248,0.00017,23.46879]
[1778458352889,32.85,81975.36,45.3,0.32248,0.00017,23.46879]
[1778458353151,32.85,81961.12,45.3,0.32011,0.00017,23.39276]
[1778458353281,32.85,81961.12,45.3,0.32011,0.00017,23.39276]
[1778458353889,32.85,81961.12,45.3,0.32011,0.00017,23.39276]
[1778458354080,32.85,81948.54,45.3,0.31802,0.00017,23.3249]
[1778458354706,32.85,81948.54,45.3,0.31802,0.00017,23.3249]
[1778458357180,32.85,81944.88,45.3,0.31741,0.00017,23.30483]
[1778458359178,32.85,81944.91,45.3,0.31741,0.00017,23.30489]
[1778458361046,32.85,81944.43,45.3,0.31733,0.00017,23.30218]
[1778458361609,32.85,81945.71,45.3,0.31754,0.00017,23.30909]
[1778458362102,32.85,81945.71,45.3,0.31754,0.00017,23.30909]
[1778458362532,32.85,81945.69,45.3,0.31753,0.00017,23.30894]
[1778458364617,32.85,81938.6,45.3,0.31635,0.00017,23.27021]
[1778458364623,32.85,81938.6,45.3,0.31635,0.00017,23.27021]
[1778458364898,32.85,81938.6,45.3,0.31635,0.00017,23.27021]
[1778458366479,32.85,81936.11,45.3,0.31594,0.00017,23.25656]
[1778458367020,32.85,81936.11,45.3,0.31594,0.00017,23.25656]
[1778458371637,32.85,81937.01,45.3,0.31609,0.00017,23.26144]
[1778458374515,32.85,81936.67,45.3,0.31603,0.00017,23.25953]
[1778458376652,32.85,81935.7,45.3,0.31587,0.00017,23.25418]
[1778458380214,32.85,81935.07,45.3,0.31576,0.00017,23.2507]
[1778458383037,32.85,81934.05,45.3,0.31559,0.00017,23.2451]
[1778458383388,32.85,81933.67,45.3,0.31553,0.00017,23.24301]
[1778458384836,32.84,81933.37,45.3,0.31548,0.00017,23.24136]
[1778458388813,32.85,81928.76,45.3,0.31472,0.00017,23.21609]
[1778458388977,32.85,81928.76,45.3,0.31472,0.00017,23.21609]
[1778458394362,32.84,81932.7,45.3,0.31537,0.00017,23.23763]
[1778458400094,32.84,81929.15,45.3,0.31478,0.00017,23.21805]
[1778458401179,32.84,81927.68,45.3,0.31453,0.00017,23.20995]
[1778458401213,32.84,81925.88,45.3,0.31424,0.00017,23.20002]
[1778458401438,32.84,81925.88,45.3,0.31424,0.00017,23.20002]
[1778458401669,32.84,81925.88,45.3,0.31424,0.00017,23.20002]
[1778458401770,32.84,81917.0,45.3,0.31277,0.00016,23.15094]
[1778458403735,32.84,81920.34,45.3,0.31332,0.00017,23.16944]
[1778458409469,32.84,81927.26,45.3,0.31446,0.00017,23.20742]
[1778458414503,32.84,81928.53,45.3,0.31463,0.00017,23.20982]
[1778458419538,32.84,81925.44,45.3,0.31411,0.00017,23.19252]
[1778458424803,32.84,81923.06,45.3,0.31371,0.00017,23.17922]
[1778458424822,32.84,81923.06,45.3,0.31371,0.00017,23.17922]
[1778458425022,32.84,81923.06,45.3,0.31371,0.00017,23.17922]
[1778458426377,32.84,81918.73,45.3,0.313,0.00017,23.15521]
[1778458426622,32.84,81918.73,45.3,0.313,0.00017,23.15521]
[1778458426737,32.84,81918.73,45.3,0.313,0.00017,23.15521]
[1778458427818,32.84,81915.63,45.3,0.31248,0.00016,23.13801]
[1778458432289,32.84,81921.83,45.3,0.31351,0.00017,23.17231]
[1778458436158,32.84,81917.16,45.3,0.31274,0.00017,23.14643]
[1778458436304,32.84,81916.76,45.3,0.31267,0.00016,23.14422]
[1778458437191,32.84,81916.76,45.3,0.31267,0.00016,23.14422]
[1778458437353,32.84,81910.3,45.3,0.3116,0.00016,23.10831]
[1778458443037,32.84,81907.91,45.3,0.31122,0.00016,23.0952]
[1778458444992,32.84,81907.3,45.3,0.31112,0.00016,23.09188]
[1778458445301,32.84,81908.02,45.3,0.31124,0.00016,23.09594]
[1778458450225,32.84,81910.36,45.3,0.31163,0.00016,23.10913]
[1778458450264,32.84,81910.36,45.3,0.31163,0.00016,23.10913]
[1778458455470,32.84,81905.02,45.3,0.31076,0.00016,23.0796]
[1778458455573,32.84,81905.02,45.3,0.31076,0.00016,23.0796]
[1778458455593,32.84,81905.02,45.3,0.31076,0.00016,23.0796]
[1778458455775,32.84,81905.02,45.3,0.31076,0.00016,23.0796]
[1778458456190,32.84,81905.02,45.3,0.31076,0.00016,23.0796]
[1778458456240,32.84,81905.02,45.3,0.31076,0.00016,23.0796]
[1778458456239,32.84,81900.58,45.3,0.31003,0.00016,23.0548]
[1778458457030,32.84,81900.58,45.3,0.31003,0.00016,23.0548]
[1778458458430,32.84,81896.32,45.3,0.30933,0.00016,23.03094]
[1778458459024,32.84,81896.32,45.3,0.30933,0.00016,23.03094]
[1778458459160,32.84,81896.32,45.3,0.30933,0.00016,23.03094]
[1778458461344,32.84,81896.43,45.3,0.30935,0.00016,23.03169]
[1778458461382,32.84,81896.43,45.3,0.30935,0.00016,23.03169]
[1778458466959,32.85,81891.02,45.3,0.30848,0.00016,23.00155]
[1778458470871,32.85,81892.2,45.3,0.30868,0.00016,23.00851]
[1778458470880,32.85,81892.2,45.3,0.30868,0.00016,23.00851]
[1778458470904,32.85,81892.2,45.3,0.30868,0.00016,23.00851]
[1778458470963,32.85,81892.2,45.3,0.30868,0.00016,23.00851]
[1778458470966,32.85,81892.2,45.3,0.30868,0.00016,23.00851]
[1778458471018,32.85,81892.2,45.3,0.30868,0.00016,23.00851]
[1778458471059,32.85,81892.2,45.3,0.30868,0.00016,23.00851]
[1778458471185,32.85,81892.2,45.3,0.30868,0.00016,23.00851]
[1778458471304,32.85,81891.32,45.3,0.30851,0.00016,22.99928]
[1778458471326,32.85,81891.32,45.3,0.30851,0.00016,22.99928]
[1778458471373,32.85,81891.32,45.3,0.30851,0.00016,22.99928]
[1778458471969,32.85,81891.32,45.3,0.30851,0.00016,22.99928]
[1778458471988,32.85,81891.32,45.3,0.30851,0.00016,22.99928]
[1778458472221,32.85,81891.32,45.3,0.30851,0.00016,22.99928]
[1778458472149,32.85,81900.73,45.3,0.31006,0.00016,23.05235]
[1778458472687,32.85,81900.73,45.3,0.31006,0.00016,23.05235]
[1778458472747,32.85,81900.73,45.3,0.31006,0.00016,23.05235]
[1778458472924,32.85,81892.18,45.3,0.30866,0.00016,23.00439]
[1778458473885,32.85,81892.18,45.3,0.30866,0.00016,23.00439]
[1778458473912,32.85,81892.18,45.3,0.30866,0.00016,23.00439]
[1778458475085,32.85,81891.93,45.3,0.30862,0.00016,23.00306]
[1778458475696,32.85,81889.71,45.3,0.30826,0.00016,22.99063]
[1778458476087,32.85,81889.71,45.3,0.30826,0.00016,22.99063]
[1778458477853,32.85,81887.4,45.3,0.30789,0.00016,22.97778]
[1778458479743,32.85,81885.86,45.3,0.30764,0.00016,22.9693]
[1778458479962,32.85,81885.86,45.3,0.30764,0.00016,22.9693]
[1778458480603,32.85,81882.13,45.3,0.30703,0.00016,22.94828]
[1778458481048,32.85,81882.13,45.3,0.30703,0.00016,22.94828]
[1778458482110,32.85,81879.7,45.3,0.30664,0.00016,22.93462]
[1778458482699,32.85,81878.2,45.3,0.3064,0.00016,22.92624]
[1778458485210,32.86,81887.9,45.3,0.308,0.00016,22.9815]
[1778458485440,32.86,81887.4,45.3,0.30792,0.00016,22.97878]
[1778458487051,32.86,81886.79,45.3,0.30782,0.00016,22.97544]
[1778458492889,32.86,81884.07,45.3,0.3074,0.00016,22.96077]
[1778458492938,32.86,81884.07,45.3,0.3074,0.00016,22.96077]
[1778458493169,32.86,81875.67,45.3,0.30603,0.00016,22.9132]
[1778458496077,32.86,81874.95,45.3,0.30592,0.00016,22.90942]
[1778458496362,32.86,81873.32,45.3,0.30566,0.00016,22.9003]
[1778458498399,32.87,81871.29,45.3,0.30533,0.00016,22.88899]
[1778458502143,32.87,81862.51,45.3,0.30392,0.00016,22.83928]
[1778458507292,32.87,81861.38,45.3,0.30376,0.00016,22.8336]
[1778458507305,32.87,81861.38,45.3,0.30376,0.00016,22.8336]
[1778458507395,32.87,81856.66,45.3,0.303,0.00016,22.80665]
[1778458507552,32.87,81856.66,45.3,0.303,0.00016,22.80665]
[1778458507822,32.87,81856.66,45.3,0.303,0.00016,22.80665]
[1778458508185,32.87,81851.65,45.3,0.30219,0.00016,22.77797]
[1778458509842,32.88,81850.84,45.3,0.30206,0.00016,22.77351]
[1778458510528,32.88,81850.23,45.3,0.30197,0.00016,22.7702]
[1778458510538,32.88,81850.23,45.3,0.30197,0.00016,22.7702]
[1778458511502,32.88,81849.93,45.3,0.30193,0.00016,22.76868]
[1778458511555,32.88,81849.93,45.3,0.30193,0.00016,22.76868]
[1778458511590,32.88,81849.93,45.3,0.30193,0.00016,22.76868]
[1778458511700,32.88,81849.93,45.3,0.30193,0.00016,22.76868]
[1778458511704,32.88,81849.93,45.3,0.30193,0.00016,22.76868]
[1778458511775,32.88,81849.93,45.3,0.30193,0.00016,22.76868]
[1778458512155,32.88,81849.93,45.3,0.30193,0.00016,22.76868]
[1778458512214,32.88,81858.85,45.3,0.30338,0.00016,22.82029]
[1778458512646,32.88,81858.85,45.3,0.30338,0.00016,22.82029]
[1778458513247,32.88,81858.85,45.3,0.30338,0.00016,22.82029]
[1778458514866,32.88,81861.15,45.3,0.30377,0.00016,22.83384]
[1778458514907,32.88,81861.15,45.3,0.30377,0.00016,22.83384]
[1778458515031,32.88,81861.15,45.3,0.30377,0.00016,22.83384]
[1778458515167,32.88,81861.15,45.3,0.30377,0.00016,22.83384]
[1778458515254,32.88,81861.15,45.3,0.30377,0.00016,22.83384]
[1778458515336,32.88,81851.67,45.3,0.30223,0.00016,22.77942]
[1778458517870,32.88,81846.39,45.3,0.30138,0.00016,22.74922]
[1778458518012,32.88,81846.39,45.3,0.30138,0.00016,22.74922]
[1778458519247,32.88,81844.54,45.3,0.30109,0.00016,22.7387]
[1778458520297,32.89,81845.44,45.3,0.30124,0.00016,22.74412]
[1778458520349,32.89,81845.44,45.3,0.30124,0.00016,22.74412]
[1778458520382,32.89,81845.44,45.3,0.30124,0.00016,22.74412]
[1778458520372,32.89,81840.86,45.3,0.3005,0.00016,22.71775]
[1778458521379,32.89,81840.86,45.3,0.3005,0.00016,22.71775]
[1778458521279,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458521400,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458521489,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458521538,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458521879,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458521965,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458521968,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458522014,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458522077,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458522104,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458522126,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458522150,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458522188,32.89,81830.6,45.3,0.29885,0.00016,22.65816]
[1778458522286,32.89,81806.13,45.3,0.29491,0.00016,22.51422]
[1778458523633,32.89,81802.4,45.3,0.2943,0.00016,22.4919]
[1778458524095,32.89,81802.4,45.3,0.2943,0.00016,22.4919]
[1778458524119,32.89,81802.4,45.3,0.2943,0.00016,22.4919]
[1778458525307,32.88,81788.69,45.3,0.29209,0.00016,22.40939]
[1778458525664,32.88,81788.69,45.3,0.29209,0.00016,22.40939]
[1778458527631,32.89,81795.88,45.3,0.29325,0.00016,22.45286]
[1778458531877,32.89,81786.89,45.3,0.29181,0.00016,22.39551]
[1778458534112,32.9,81788.01,45.3,0.29202,0.00016,22.40345]
[1778458534192,32.9,81788.01,45.3,0.29202,0.00016,22.40345]
[1778458534234,32.9,81788.01,45.3,0.29202,0.00016,22.40345]
[1778458539417,32.91,81787.45,45.3,0.29201,0.00016,22.40283]
[1778458539492,32.91,81787.45,45.3,0.29201,0.00016,22.40283]
[1778458539632,32.91,81787.45,45.3,0.29201,0.00016,22.40283]
[1778458539732,32.91,81787.45,45.3,0.29201,0.00016,22.40283]
[1778458539833,32.91,81787.45,45.3,0.29202,0.00016,22.40333]
[1778458540580,32.91,81787.45,45.3,0.29202,0.00016,22.40333]
[1778458540852,32.91,81787.45,45.3,0.29202,0.00016,22.40333]
[1778458541360,32.91,81787.45,45.3,0.29202,0.00016,22.40333]
[1778458541369,32.91,81778.9,45.3,0.29065,0.00016,22.35192]
[1778458541957,32.91,81778.9,45.3,0.29065,0.00016,22.35192]
[1778458543145,32.91,81775.11,45.3,0.29004,0.00016,22.32904]
[1778458543643,32.91,81776.57,45.3,0.29028,0.00016,22.33779]
[1778458543692,32.91,81776.57,45.3,0.29028,0.00016,22.33779]
[1778458543701,32.91,81776.57,45.3,0.29028,0.00016,22.33779]
[1778458544346,32.91,81776.57,45.3,0.29028,0.00016,22.33779]
[1778458544354,32.91,81776.57,45.3,0.29028,0.00016,22.33779]
[1778458545200,32.91,81775.24,45.3,0.29006,0.00016,22.32973]
[1778458545217,32.91,81775.24,45.3,0.29006,0.00016,22.32973]
[1778458545310,32.91,81775.24,45.3,0.29006,0.00016,22.32973]
[1778458545323,32.91,81775.24,45.3,0.29006,0.00016,22.32973]
[1778458545347,32.91,81771.87,45.3,0.28952,0.00016,22.30935]
[1778458545488,32.91,81771.87,45.3,0.28952,0.00016,22.30935]
[1778458545922,32.91,81771.87,45.3,0.28952,0.00016,22.30935]
[1778458546350,32.91,81758.44,45.3,0.28739,0.00016,22.2279]
[1778458547392,32.91,81758.44,45.3,0.28739,0.00016,22.2279]
[1778458547395,32.91,81758.44,45.3,0.28739,0.00016,22.2279]
[1778458547219,32.9,81746.41,45.3,0.28545,0.00016,22.15334]
[1778458547769,32.9,81746.41,45.3,0.28545,0.00016,22.15334]
[1778458547786,32.9,81746.41,45.3,0.28545,0.00016,22.15334]
[1778458547947,32.9,81746.74,45.3,0.2855,0.00016,22.15532]
[1778458548890,32.9,81746.74,45.3,0.2855,0.00016,22.15532]
[1778458548998,32.9,81746.74,45.3,0.2855,0.00016,22.15532]
[1778458549146,32.9,81746.74,45.3,0.2855,0.00016,22.15532]
[1778458549147,32.9,81750.13,45.3,0.28604,0.00016,22.1761]
[1778458549471,32.9,81750.13,45.3,0.28604,0.00016,22.1761]
[1778458549665,32.9,81750.13,45.3,0.28604,0.00016,22.1761]
[1778458551333,32.9,81744.81,45.3,0.28519,0.00016,22.14349]
[1778458556742,32.9,81739.61,45.3,0.28437,0.00016,22.11153]
[1778458557512,32.9,81741.33,45.3,0.28464,0.00016,22.12212]
[1778458557520,32.9,81741.33,45.3,0.28464,0.00016,22.12212]
[1778458558674,32.9,81744.61,45.3,0.28516,0.00016,22.14225]
[1778458559019,32.9,81744.61,45.3,0.28516,0.00016,22.14225]
[1778458559107,32.9,81744.61,45.3,0.28516,0.00016,22.14225]
[1778458559155,32.9,81744.61,45.3,0.28516,0.00016,22.14225]
[1778458559248,32.9,81744.61,45.3,0.28516,0.00016,22.14225]
[1778458559550,32.9,81743.42,45.3,0.28497,0.00016,22.13495]
[1778458559954,32.9,81743.42,45.3,0.28497,0.00016,22.13495]
[1778458560001,32.9,81743.42,45.3,0.28497,0.00016,22.13495]
[1778458563020,32.9,81740.93,45.3,0.28458,0.00016,22.11969]
[1778458563036,32.9,81740.93,45.3,0.28458,0.00016,22.11969]
[1778458563048,32.9,81740.93,45.3,0.28458,0.00016,22.11969]
[1778458565142,32.9,81734.72,45.3,0.2836,0.00016,22.08154]
[1778458565697,32.9,81733.96,45.3,0.28348,0.00016,22.07691]
[1778458566048,32.9,81733.96,45.3,0.28348,0.00016,22.07691]
[1778458569075,32.9,81739.67,45.3,0.28439,0.00016,22.11217]
[1778458569147,32.9,81739.67,45.3,0.28439,0.00016,22.11217]
[1778458569245,32.9,81739.67,45.3,0.28439,0.00016,22.11217]
[1778458569354,32.9,81739.67,45.3,0.28439,0.00016,22.11217]
[1778458570325,32.91,81738.85,45.3,0.28426,0.00016,22.10716]
[1778458571556,32.91,81729.2,45.3,0.28274,0.00016,22.04779]
[1778458571801,32.91,81729.2,45.3,0.28274,0.00016,22.04779]
[1778458571830,32.91,81729.2,45.3,0.28274,0.00016,22.04779]
[1778458572048,32.91,81729.2,45.3,0.28274,0.00016,22.04779]
[1778458572432,32.91,81729.2,45.3,0.28274,0.00016,22.04779]
[1778458572694,32.91,81731.46,45.3,0.28309,0.00016,22.06183]
[1778458572943,32.91,81731.46,45.3,0.28309,0.00016,22.06183]
[1778458573035,32.91,81731.46,45.3,0.28309,0.00016,22.06183]
[1778458573154,32.91,81731.46,45.3,0.28309,0.00016,22.06183]
[1778458573347,32.91,81732.35,45.3,0.28324,0.00016,22.06739]
[1778458573648,32.91,81732.35,45.3,0.28324,0.00016,22.06739]
[1778458573822,32.91,81732.35,45.3,0.28324,0.00016,22.06739]
[1778458573843,32.91,81736.68,45.3,0.28392,0.00016,22.09422]
[1778458576021,32.91,81746.34,45.3,0.28546,0.00016,22.15388]
[1778458577682,32.91,81748.18,45.3,0.28576,0.00016,22.16529]
[1778458577897,32.91,81748.18,45.3,0.28576,0.00016,22.16529]
[1778458577916,32.91,81748.18,45.3,0.28576,0.00016,22.16529]
[1778458579536,32.92,81756.4,45.3,0.2871,0.00016,22.21678]
[1778458580049,32.92,81756.4,45.3,0.2871,0.00016,22.21678]
[1778458580103,32.92,81756.4,45.3,0.2871,0.00016,22.21678]
[1778458580105,32.92,81756.4,45.3,0.2871,0.00016,22.21678]
[1778458580109,32.92,81756.4,45.3,0.2871,0.00016,22.21678]
[1778458580157,32.92,81756.4,45.3,0.2871,0.00016,22.21678]
[1778458580204,32.92,81756.4,45.3,0.2871,0.00016,22.21678]
[1778458580888,32.92,81755.67,45.3,0.287,0.00016,22.21306]
[1778458581392,32.92,81765.72,45.3,0.2886,0.00016,22.27416]
[1778458582048,32.92,81765.72,45.3,0.2886,0.00016,22.27416]
[1778458582058,32.92,81780.21,45.3,0.29091,0.00016,22.36166]
[1778458583036,32.92,81780.21,45.3,0.29091,0.00016,22.36166]
[1778458583477,32.92,81780.21,45.3,0.29091,0.00016,22.36166]
[1778458583096,32.92,81789.42,45.3,0.29239,0.00016,22.41695]
[1778458583836,32.92,81789.42,45.3,0.29239,0.00016,22.41695]
[1778458584591,32.92,81784.93,45.3,0.29167,0.00016,22.39003]
[1778458584833,32.92,81784.93,45.3,0.29167,0.00016,22.39003]
[1778458585292,32.92,81784.93,45.3,0.29167,0.00016,22.39003]
[1778458585368,32.92,81784.93,45.3,0.29167,0.00016,22.39003]
[1778458586336,32.92,81790.17,45.3,0.2925,0.00016,22.42136]
[1778458586453,32.92,81790.17,45.3,0.2925,0.00016,22.42136]
[1778458586436,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458586503,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458586539,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458586605,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458586629,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458586711,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458586833,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458586924,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587013,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587042,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587087,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587188,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587272,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587291,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587373,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587456,32.92,81781.87,45.3,0.29118,0.00016,22.37167]
[1778458587442,32.92,81761.03,45.3,0.28786,0.00016,22.24585]
[1778458588149,32.92,81765.2,45.3,0.28852,0.00016,22.27117]
[1778458589303,32.92,81774.84,45.3,0.29006,0.00016,22.32949]
[1778458592472,32.92,81781.15,45.3,0.29104,0.00016,22.36307]
[1778458592484,32.92,81780.52,45.3,0.29094,0.00016,22.35928]
[1778458593410,32.92,81780.52,45.3,0.29094,0.00016,22.35928]
[1778458594064,32.92,81775.63,45.3,0.29016,0.00016,22.32986]
[1778458594209,32.92,81775.63,45.3,0.29016,0.00016,22.32986]
[1778458594248,32.92,81775.63,45.3,0.29016,0.00016,22.32986]
[1778458594367,32.92,81775.63,45.3,0.29016,0.00016,22.32986]
[1778458594452,32.92,81775.63,45.3,0.29016,0.00016,22.32986]
[1778458595048,32.92,81777.85,45.3,0.29051,0.00016,22.34333]
[1778458595149,32.92,81787.55,45.3,0.29207,0.00016,22.40162]
[1778458596074,32.92,81787.55,45.3,0.29207,0.00016,22.40162]
[1778458596106,32.92,81787.55,45.3,0.29207,0.00016,22.40162]
[1778458596114,32.92,81787.55,45.3,0.29207,0.00016,22.40162]
[1778458597965,32.92,81786.06,45.3,0.29183,0.00016,22.39274]
[1778458597989,32.92,81786.06,45.3,0.29183,0.00016,22.39274]
[1778458598033,32.92,81786.06,45.3,0.29183,0.00016,22.39274]
[1778458598373,32.92,81786.06,45.3,0.29183,0.00016,22.39274]
[1778458598475,32.92,81782.79,45.3,0.29132,0.00016,22.37356]
[1778458599857,32.92,81777.41,45.3,0.29046,0.00016,22.34126]
[1778458601373,32.92,81777.94,45.3,0.29054,0.00016,22.3445]
[1778458601632,32.92,81777.52,45.3,0.29048,0.00016,22.34198]
[1778458601885,32.92,81777.52,45.3,0.29048,0.00016,22.34198]
[1778458604581,32.92,81786.15,45.3,0.29185,0.00016,22.39371]
[1778458605050,32.92,81786.15,45.3,0.29185,0.00016,22.39371]
[1778458607445,32.92,81785.64,45.3,0.29177,0.00016,22.39058]
[1778458608048,32.92,81787.84,45.3,0.29212,0.00016,22.40371]
[1778458609660,32.92,81797.81,45.3,0.29371,0.00016,22.46307]
[1778458614761,32.92,81795.45,45.3,0.29332,0.00016,22.44851]
[1778458616043,32.92,81795.36,45.3,0.2933,0.00016,22.44788]
[1778458617687,32.92,81791.91,45.3,0.29275,0.00016,22.4271]
[1778458617733,32.92,81791.91,45.3,0.29275,0.00016,22.4271]
[1778458617777,32.92,81791.91,45.3,0.29275,0.00016,22.4271]
[1778458618188,32.92,81796.59,45.3,0.29349,0.00016,22.45492]
[1778458618525,32.92,81796.59,45.3,0.29349,0.00016,22.45492]
[1778458619107,32.92,81796.59,45.3,0.29349,0.00016,22.45492]
[1778458619946,32.92,81803.11,45.3,0.29454,0.00016,22.49365]
[1778458619991,32.92,81803.11,45.3,0.29454,0.00016,22.49365]
[1778458620012,32.92,81803.11,45.3,0.29454,0.00016,22.49365]
[1778458620050,32.92,81803.11,45.3,0.29454,0.00016,22.49365]
[1778458620138,32.92,81803.11,45.3,0.29454,0.00016,22.49365]
[1778458620173,32.92,81803.11,45.3,0.29454,0.00016,22.49365]
[1778458620464,32.92,81803.11,45.3,0.29454,0.00016,22.49365]
[1778458620446,32.92,81809.77,45.3,0.29561,0.00016,22.53301]
[1778458620652,32.92,81809.77,45.3,0.29561,0.00016,22.53301]
[1778458621118,32.92,81809.77,45.3,0.29561,0.00016,22.53301]
[1778458621261,32.92,81809.77,45.3,0.29561,0.00016,22.53301]
[1778458621380,32.92,81809.77,45.3,0.29561,0.00016,22.53301]
[1778458621426,32.92,81809.77,45.3,0.29561,0.00016,22.53301]
[1778458621447,32.92,81823.24,45.3,0.29778,0.00016,22.61229]
[1778458622049,32.92,81823.24,45.3,0.29778,0.00016,22.61229]
[1778458622102,32.92,81823.24,45.3,0.29778,0.00016,22.61229]
[1778458622124,32.92,81823.24,45.3,0.29778,0.00016,22.61229]
[1778458622318,32.92,81823.24,45.3,0.29778,0.00016,22.61229]
[1778458622330,32.92,81838.44,45.3,0.30024,0.00016,22.70128]
[1778458622750,32.92,81838.44,45.3,0.30024,0.00016,22.70128]
[1778458622928,32.92,81838.44,45.3,0.30024,0.00016,22.70128]
[1778458623180,32.92,81838.44,45.3,0.30024,0.00016,22.70128]
[1778458623305,32.92,81838.44,45.3,0.30024,0.00016,22.70128]
[1778458623325,32.92,81838.44,45.3,0.30024,0.00016,22.70128]
[1778458623453,32.92,81838.44,45.3,0.30024,0.00016,22.70128]
[1778458623498,32.92,81838.44,45.3,0.30024,0.00016,22.70128]
[1778458623488,32.92,81839.85,45.3,0.30048,0.00016,22.70971]
[1778458623552,32.92,81839.85,45.3,0.30048,0.00016,22.70971]
[1778458624048,32.92,81839.85,45.3,0.30048,0.00016,22.70971]
[1778458624498,32.92,81839.85,45.3,0.30048,0.00016,22.70971]
[1778458624358,32.92,81823.71,45.3,0.29787,0.00016,22.61567]
[1778458624530,32.92,81823.71,45.3,0.29787,0.00016,22.61567]
[1778458624635,32.92,81823.71,45.3,0.29787,0.00016,22.61567]
[1778458625277,32.92,81823.71,45.3,0.29787,0.00016,22.61567]
[1778458626171,32.92,81825.93,45.3,0.29823,0.00016,22.62887]
[1778458629907,32.92,81829.76,45.3,0.29887,0.00016,22.65196]
[1778458630796,32.93,81827.4,45.3,0.2985,0.00016,22.63834]
[1778458634501,32.93,81820.05,45.3,0.29733,0.00016,22.59585]
[1778458635837,32.93,81819.59,45.3,0.29727,0.00016,22.59359]
[1778458637405,32.93,81819.43,45.3,0.29724,0.00016,22.59272]
[1778458637822,32.93,81819.73,45.3,0.29729,0.00016,22.59455]
[1778458637872,32.93,81819.73,45.3,0.29729,0.00016,22.59455]
[1778458637927,32.93,81819.73,45.3,0.29729,0.00016,22.59455]
[1778458637986,32.93,81819.73,45.3,0.29729,0.00016,22.59455]
[1778458638084,32.93,81819.73,45.3,0.29729,0.00016,22.59455]
[1778458638199,32.93,81819.73,45.3,0.29729,0.00016,22.59455]
[1778458638267,32.93,81819.73,45.3,0.29729,0.00016,22.59455]
[1778458638359,32.93,81819.73,45.3,0.29729,0.00016,22.59455]
[1778458638514,32.93,81812.32,45.3,0.2961,0.00016,22.55101]
[1778458638584,32.93,81812.32,45.3,0.2961,0.00016,22.55101]
[1778458638658,32.93,81812.32,45.3,0.2961,0.00016,22.55101]
[1778458638738,32.93,81812.32,45.3,0.2961,0.00016,22.55101]
[1778458638944,32.93,81812.32,45.3,0.2961,0.00016,22.55101]
[1778458640119,32.93,81806.59,45.3,0.29518,0.00016,22.51705]
[1778458640211,32.93,81806.59,45.3,0.29518,0.00016,22.51705]
[1778458640458,32.93,81806.59,45.3,0.29518,0.00016,22.51705]
[1778458640453,32.93,81814.21,45.3,0.2964,0.00016,22.56195]
[1778458640903,32.93,81814.21,45.3,0.2964,0.00016,22.56195]
[1778458641662,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458641687,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458641716,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458641729,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458641749,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458642016,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458642179,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458642283,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458642341,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458642350,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458642368,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458642508,32.93,81817.36,45.3,0.29691,0.00016,22.58045]
[1778458642454,32.93,81775.49,45.3,0.29019,0.00016,22.3312]
[1778458642697,32.93,81775.49,45.3,0.29019,0.00016,22.3312]
[1778458643000,32.93,81775.49,45.3,0.29019,0.00016,22.3312]
[1778458643439,32.93,81761.37,45.3,0.28794,0.00016,22.24578]
[1778458643550,32.93,81761.37,45.3,0.28794,0.00016,22.24578]
[1778458643618,32.93,81761.37,45.3,0.28794,0.00016,22.24578]
[1778458643885,32.93,81761.37,45.3,0.28794,0.00016,22.24578]
[1778458644298,32.93,81761.37,45.3,0.28794,0.00016,22.24578]
[1778458644690,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458644864,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458644897,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458644905,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458644983,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458645084,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458645185,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458645186,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458645365,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458645426,32.93,81757.17,45.3,0.28728,0.00016,22.22027]
[1778458645534,32.93,81736.18,45.3,0.28396,0.00016,22.09196]
[1778458645617,32.93,81736.18,45.3,0.28396,0.00016,22.09196]
[1778458645883,32.93,81736.18,45.3,0.28396,0.00016,22.09196]
[1778458647026,32.93,81731.98,45.3,0.28329,0.00016,22.06609]
[1778458647027,32.93,81731.98,45.3,0.28329,0.00016,22.06609]
[1778458647115,32.93,81731.98,45.3,0.28329,0.00016,22.06609]
[1778458647432,32.93,81731.98,45.3,0.28329,0.00016,22.06609]
[1778458647450,32.93,81731.98,45.3,0.28329,0.00016,22.06609]
[1778458647843,32.93,81732.74,45.3,0.28341,0.00016,22.07078]
[1778458648349,32.93,81732.74,45.3,0.28341,0.00016,22.07078]
[1778458648351,32.93,81732.74,45.3,0.28341,0.00016,22.07078]
[1778458648439,32.93,81722.53,45.3,0.28181,0.00016,22.00775]
[1778458650547,32.93,81725.59,45.3,0.28229,0.00016,22.02675]
[1778458651501,32.93,81725.26,45.3,0.28224,0.00016,22.02477]
[1778458651487,32.93,81708.91,45.3,0.27964,0.00016,21.91888]
[1778458651805,32.93,81708.91,45.3,0.27964,0.00016,21.91888]
[1778458651893,32.93,81708.91,45.3,0.27964,0.00016,21.91888]
[1778458652102,32.93,81708.91,45.3,0.27964,0.00016,21.91888]
[1778458652244,32.93,81713.23,45.3,0.28032,0.00016,21.94589]
[1778458652845,32.93,81713.23,45.3,0.28032,0.00016,21.94589]
[1778458653439,32.93,81713.23,45.3,0.28032,0.00016,21.94589]
[1778458653481,32.93,81713.23,45.3,0.28032,0.00016,21.94589]
[1778458653524,32.93,81713.23,45.3,0.28032,0.00016,21.94589]
[1778458653516,32.93,81728.61,45.3,0.28274,0.00016,22.04125]
[1778458654048,32.93,81728.61,45.3,0.28274,0.00016,22.04125]
[1778458654182,32.93,81728.61,45.3,0.28274,0.00016,22.04125]
[1778458654203,32.93,81728.61,45.3,0.28274,0.00016,22.04125]
[1778458654283,32.93,81728.61,45.3,0.28274,0.00016,22.04125]
[1778458654337,32.93,81728.61,45.3,0.28274,0.00016,22.04125]
[1778458654437,32.93,81728.61,45.3,0.28274,0.00016,22.04125]
[1778458654550,32.93,81728.61,45.3,0.28274,0.00016,22.04125]
[1778458654479,32.93,81736.9,45.3,0.28405,0.00016,22.09234]
[1778458654595,32.93,81736.9,45.3,0.28405,0.00016,22.09234]
[1778458654604,32.93,81736.9,45.3,0.28405,0.00016,22.09234]
[1778458655102,32.93,81736.9,45.3,0.28405,0.00016,22.09234]
[1778458655103,32.93,81736.9,45.3,0.28405,0.00016,22.09234]
[1778458655279,32.93,81722.72,45.3,0.28182,0.00016,22.00496]
[1778458656361,32.93,81722.72,45.3,0.28182,0.00016,22.00496]
[1778458656398,32.93,81722.72,45.3,0.28182,0.00016,22.00496]
[1778458656423,32.93,81722.72,45.3,0.28182,0.00016,22.00496]
[1778458656436,32.93,81722.72,45.3,0.28182,0.00016,22.00496]
[1778458656455,32.93,81722.72,45.3,0.28182,0.00016,22.00496]
[1778458656462,32.93,81722.72,45.3,0.28182,0.00016,22.00496]
[1778458656577,32.93,81726.36,45.3,0.28239,0.00016,22.02751]
[1778458656600,32.93,81726.36,45.3,0.28239,0.00016,22.02751]
[1778458657306,32.93,81726.36,45.3,0.28239,0.00016,22.02751]
[1778458657366,32.93,81726.36,45.3,0.28239,0.00016,22.02751]
[1778458657393,32.93,81726.36,45.3,0.28239,0.00016,22.02751]
[1778458657423,32.93,81726.36,45.3,0.28239,0.00016,22.02751]
[1778458657565,32.93,81737.52,45.3,0.28416,0.00016,22.09642]
[1778458658308,32.93,81737.52,45.3,0.28416,0.00016,22.09642]
[1778458658540,32.93,81721.04,45.3,0.28156,0.00016,21.99469]
[1778458659878,32.93,81716.46,45.3,0.28084,0.00016,21.96637]
[1778458659879,32.93,81716.46,45.3,0.28084,0.00016,21.96637]
[1778458659899,32.93,81716.46,45.3,0.28084,0.00016,21.96637]
[1778458660999,32.93,81716.73,45.3,0.28088,0.00016,21.96817]
[1778458661001,32.93,81716.73,45.3,0.28088,0.00016,21.96817]
[1778458661111,32.93,81716.73,45.3,0.28088,0.00016,21.96817]
[1778458661528,32.93,81725.56,45.3,0.28228,0.00016,22.02299]
[1778458665271,32.93,81723.52,45.3,0.28196,0.00016,22.01041]
[1778458666143,32.93,81723.82,45.3,0.282,0.00016,22.01227]
[1778458666196,32.93,81723.82,45.3,0.282,0.00016,22.01227]
[1778458666352,32.93,81723.82,45.3,0.282,0.00016,22.01227]
[1778458666407,32.93,81723.82,45.3,0.282,0.00016,22.01227]
[1778458666483,32.93,81723.82,45.3,0.282,0.00016,22.01227]
[1778458666586,32.93,81723.82,45.3,0.282,0.00016,22.01227]
[1778458666575,32.93,81707.18,45.3,0.27939,0.00016,21.90891]
[1778458667397,32.93,81703.48,45.3,0.27881,0.00016,21.88583]
[1778458668088,32.93,81703.48,45.3,0.27881,0.00016,21.88583]
[1778458668404,32.93,81703.98,45.3,0.27889,0.00016,21.88907]
[1778458668959,32.93,81703.98,45.3,0.27889,0.00016,21.88907]
[1778458669650,32.93,81704.63,45.3,0.279,0.00016,21.89317]
[1778458669765,32.93,81704.63,45.3,0.279,0.00016,21.89317]
[1778458669856,32.93,81704.63,45.3,0.279,0.00016,21.89317]
[1778458670025,32.93,81704.63,45.3,0.279,0.00016,21.89317]
[1778458670083,32.93,81704.63,45.3,0.279,0.00016,21.89317]
[1778458670222,32.93,81704.63,45.3,0.279,0.00016,21.89317]
[1778458670499,32.93,81705.04,45.3,0.27906,0.00016,21.89576]
[1778458670785,32.93,81705.04,45.3,0.27906,0.00016,21.89576]
[1778458671425,32.94,81707.68,45.3,0.27948,0.00016,21.91234]
[1778458672049,32.94,81707.68,45.3,0.27948,0.00016,21.91234]
[1778458672499,32.94,81707.68,45.3,0.27948,0.00016,21.91234]
[1778458672535,32.94,81706.95,45.3,0.27936,0.00016,21.90781]
[1778458672668,32.94,81706.95,45.3,0.27936,0.00016,21.90781]
[1778458672713,32.94,81706.95,45.3,0.27936,0.00016,21.90781]
[1778458672762,32.94,81706.95,45.3,0.27936,0.00016,21.90781]
[1778458673070,32.94,81706.95,45.3,0.27936,0.00016,21.90781]
[1778458673175,32.94,81706.95,45.3,0.27936,0.00016,21.90781]
[1778458673439,32.94,81687.25,45.3,0.27628,0.00016,21.78435]
[1778458673890,32.94,81687.25,45.3,0.27628,0.00016,21.78435]
[1778458674381,32.94,81687.25,45.3,0.27628,0.00016,21.78435]
[1778458674450,32.94,81688.86,45.3,0.27654,0.00016,21.79463]
[1778458675473,32.94,81688.86,45.3,0.27654,0.00016,21.79463]
[1778458676400,32.94,81693.52,45.3,0.27727,0.00016,21.82396]
[1778458678102,32.94,81698.36,45.3,0.27802,0.00016,21.85428]
[1778458680743,32.94,81701.24,45.3,0.27847,0.00016,21.87228]
[1778458680863,32.94,81701.24,45.3,0.27847,0.00016,21.87228]
[1778458681193,32.94,81701.24,45.3,0.27847,0.00016,21.87228]
[1778458681496,32.94,81701.28,45.3,0.27848,0.00016,21.87251]
[1778458682116,32.94,81701.28,45.3,0.27848,0.00016,21.87251]
[1778458683413,32.94,81701.19,45.3,0.27847,0.00016,21.872]
[1778458683614,32.94,81695.46,45.3,0.27757,0.00016,21.83615]
[1778458684163,32.94,81695.46,45.3,0.27757,0.00016,21.83615]
[1778458684480,32.94,81695.46,45.3,0.27757,0.00016,21.83615]
[1778458684520,32.94,81688.83,45.3,0.27654,0.00016,21.79449]
[1778458684877,32.94,81688.83,45.3,0.27654,0.00016,21.79449]
[1778458685409,32.94,81688.83,45.3,0.27654,0.00016,21.79449]
[1778458685587,32.94,81688.83,45.3,0.27654,0.00016,21.79449]
[1778458686000,32.94,81688.15,45.3,0.27643,0.00016,21.7903]
[1778458686534,32.94,81686.63,45.3,0.2762,0.00016,21.78085]
[1778458686913,32.94,81686.63,45.3,0.2762,0.00016,21.78085]
[1778458687379,32.94,81686.63,45.3,0.2762,0.00016,21.78085]
[1778458690462,32.94,81690.46,45.3,0.2768,0.00016,21.80514]
[1778458690578,32.94,81690.46,45.3,0.2768,0.00016,21.80514]
[1778458691571,32.94,81706.82,45.3,0.27936,0.00016,21.90765]
[1778458692398,32.94,81706.82,45.3,0.27936,0.00016,21.90765]
[1778458692409,32.94,81706.82,45.3,0.27936,0.00016,21.90765]
[1778458692578,32.94,81711.36,45.3,0.28007,0.00016,21.93594]
[1778458693049,32.94,81711.36,45.3,0.28007,0.00016,21.93594]
[1778458693218,32.94,81711.36,45.3,0.28007,0.00016,21.93594]
[1778458693759,32.94,81713.0,45.3,0.28033,0.00016,21.94615]
[1778458693787,32.94,81713.0,45.3,0.28033,0.00016,21.94615]
[1778458693798,32.94,81713.0,45.3,0.28033,0.00016,21.94615]
[1778458693864,32.94,81713.0,45.3,0.28033,0.00016,21.94615]
[1778458693992,32.94,81713.0,45.3,0.28033,0.00016,21.94615]
[1778458694592,32.94,81722.86,45.3,0.28188,0.00016,22.00729]
[1778458695989,32.94,81724.97,45.3,0.28221,0.00016,22.02041]
[1778458696565,32.94,81724.97,45.3,0.28221,0.00016,22.02041]
[1778458697340,32.94,81725.05,45.3,0.28222,0.00016,22.0209]
[1778458697446,32.94,81725.05,45.3,0.28222,0.00016,22.0209]
[1778458697474,32.94,81725.05,45.3,0.28222,0.00016,22.0209]
[1778458697539,32.94,81725.05,45.3,0.28222,0.00016,22.0209]
[1778458697651,32.94,81725.05,45.3,0.28222,0.00016,22.0209]
[1778458697834,32.94,81731.44,45.3,0.28323,0.00016,22.06025]
[1778458698048,32.94,81731.44,45.3,0.28323,0.00016,22.06025]
[1778458698657,32.94,81746.64,45.3,0.28563,0.00016,22.15352]
[1778458701706,32.94,81745.98,45.3,0.28552,0.00016,22.14937]
[1778458703454,32.94,81745.98,45.3,0.28552,0.00016,22.14937]
[1778458703550,32.94,81744.51,45.3,0.28529,0.00016,22.14032]
[1778458704086,32.94,81744.51,45.3,0.28529,0.00016,22.14032]
[1778458705702,32.94,81758.31,45.3,0.28748,0.00016,22.22446]
[1778458710805,32.94,81759.52,45.3,0.28766,0.00016,22.23153]
[1778458712855,32.94,81759.53,45.3,0.28763,0.00016,22.22699]
[1778458712880,32.94,81759.53,45.3,0.28763,0.00016,22.22699]
[1778458717049,32.93,81756.35,45.3,0.28711,0.00016,22.2074]
[1778458717305,32.93,81756.35,45.3,0.28711,0.00016,22.2074]
[1778458719242,32.93,81751.35,45.3,0.28632,0.00016,22.1768]
[1778458719325,32.93,81749.33,45.3,0.286,0.00016,22.16443]
[1778458721286,32.93,81749.33,45.3,0.286,0.00016,22.16443]
[1778458726533,32.93,81749.71,45.3,0.28604,0.00016,22.16606]
[1778458728869,32.93,81749.59,45.3,0.28601,0.00016,22.16497]
[1778458730284,32.93,81750.07,45.3,0.28608,0.00016,22.16778]
[1778458731943,32.93,81756.89,45.3,0.28716,0.00016,22.20906]
[1778458732908,32.93,81755.64,45.3,0.28695,0.00016,22.20129]
[1778458733010,32.93,81755.64,45.3,0.28695,0.00016,22.20129]
[1778458735405,32.92,81749.39,45.3,0.28595,0.00016,22.16289]
[1778458735516,32.92,81749.39,45.3,0.28595,0.00016,22.16289]
[1778458735516,32.92,81749.39,45.3,0.28595,0.00016,22.16289]
[1778458735609,32.92,81749.39,45.3,0.28595,0.00016,22.16289]
[1778458735609,32.92,81749.39,45.3,0.28595,0.00016,22.16289]
[1778458735657,32.92,81749.39,45.3,0.28595,0.00016,22.16289]
[1778458735699,32.92,81749.39,45.3,0.28595,0.00016,22.16289]
[1778458735823,32.92,81749.39,45.3,0.28595,0.00016,22.16277]
[1778458736233,32.92,81749.39,45.3,0.28595,0.00016,22.16277]
[1778458736737,32.92,81710.19,45.3,0.27977,0.00016,21.92087]
[1778458736961,32.92,81710.19,45.3,0.27977,0.00016,21.92087]
[1778458737060,32.92,81683.67,45.3,0.27562,0.00016,21.7544]
[1778458737907,32.92,81683.67,45.3,0.27562,0.00016,21.7544]
[1778458738457,32.92,81683.67,45.3,0.27562,0.00016,21.7544]
[1778458738707,32.92,81681.98,45.3,0.27536,0.00016,21.74371]
[1778458743095,32.92,81681.05,45.3,0.27521,0.00016,21.73769]
[1778458743233,32.92,81681.05,45.3,0.27521,0.00016,21.73769]
[1778458743381,32.92,81681.05,45.3,0.27521,0.00016,21.73769]
[1778458743444,32.92,81681.05,45.3,0.27521,0.00016,21.73769]
[1778458743724,32.92,81679.56,45.3,0.27498,0.00016,21.72825]
[1778458743868,32.92,81679.56,45.3,0.27498,0.00016,21.72825]
[1778458744687,32.92,81646.82,45.3,0.2699,0.00015,21.51949]
[1778458744985,32.92,81646.82,45.3,0.2699,0.00015,21.51949]
[1778458745081,32.92,81646.82,45.3,0.2699,0.00015,21.51949]
[1778458745305,32.92,81646.82,45.3,0.2699,0.00015,21.51949]
[1778458745628,32.92,81646.65,45.3,0.26988,0.00015,21.5185]
[1778458748133,32.92,81646.51,45.3,0.26985,0.00015,21.51761]
[1778458749423,32.92,81651.48,45.3,0.27062,0.00015,21.5495]
[1778458749689,32.92,81651.48,45.3,0.27062,0.00015,21.5495]
[1778458749699,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458749834,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458749842,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458749888,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458749911,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458749958,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458749994,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458750268,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458750271,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458750574,32.92,81662.04,45.3,0.27226,0.00015,21.61703]
[1778458751724,32.92,81639.23,45.3,0.26874,0.00015,21.47092]
[1778458751799,32.92,81639.23,45.3,0.26874,0.00015,21.47092]
[1778458751863,32.92,81639.23,45.3,0.26874,0.00015,21.47092]
[1778458752037,32.92,81640.72,45.3,0.26897,0.00015,21.48065]
[1778458753761,32.92,81640.72,45.3,0.26897,0.00015,21.48065]
[1778458753804,32.92,81640.72,45.3,0.26897,0.00015,21.48065]
[1778458753792,32.92,81642.61,45.3,0.26926,0.00015,21.49284]
[1778458753852,32.92,81642.61,45.3,0.26926,0.00015,21.49284]
[1778458754259,32.92,81642.61,45.3,0.26926,0.00015,21.49284]
[1778458754399,32.92,81642.61,45.3,0.26926,0.00015,21.49284]
[1778458754654,32.92,81627.41,45.3,0.26692,0.00015,21.39475]
[1778458754815,32.92,81627.41,45.3,0.26692,0.00015,21.39475]
[1778458755698,32.92,81627.41,45.3,0.26692,0.00015,21.39475]
[1778458756461,32.92,81623.23,45.3,0.26629,0.00015,21.36776]
[1778458757957,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758040,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758066,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758112,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758205,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758291,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758318,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758435,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758527,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758625,32.93,81624.34,45.3,0.26646,0.00015,21.37522]
[1778458758769,32.93,81616.21,45.3,0.26522,0.00015,21.32255]
[1778458758946,32.93,81616.21,45.3,0.26522,0.00015,21.32255]
[1778458758992,32.93,81616.21,45.3,0.26522,0.00015,21.32255]
[1778458759723,32.93,81604.9,45.3,0.26349,0.00015,21.24879]
[1778458759803,32.93,81604.9,45.3,0.26349,0.00015,21.24879]
[1778458759811,32.93,81604.9,45.3,0.26349,0.00015,21.24879]
[1778458760690,32.93,81603.46,45.3,0.26327,0.00015,21.23943]
[1778458761779,32.93,81603.46,45.3,0.26327,0.00015,21.23943]
[1778458761949,32.93,81602.28,45.3,0.26309,0.00015,21.23172]
[1778458762116,32.93,81602.28,45.3,0.26309,0.00015,21.23172]
[1778458762219,32.93,81602.28,45.3,0.26309,0.00015,21.23172]
[1778458762289,32.93,81602.28,45.3,0.26309,0.00015,21.23172]
[1778458762336,32.93,81613.55,45.3,0.26482,0.00015,21.3054]
[1778458763480,32.93,81613.55,45.3,0.26482,0.00015,21.3054]
[1778458763886,32.93,81618.76,45.3,0.26562,0.00015,21.33939]
[1778458764109,32.93,81618.76,45.3,0.26562,0.00015,21.33939]
[1778458764431,32.93,81618.76,45.3,0.26562,0.00015,21.33939]
[1778458764702,32.93,81614.74,45.3,0.26501,0.00015,21.31353]
[1778458764814,32.93,81614.74,45.3,0.26501,0.00015,21.31353]
[1778458765029,32.93,81614.74,45.3,0.26501,0.00015,21.31353]
[1778458765243,32.93,81614.74,45.3,0.26501,0.00015,21.31353]
[1778458765705,32.93,81614.74,45.3,0.26501,0.00015,21.31353]
[1778458765709,32.93,81614.74,45.3,0.26501,0.00015,21.31353]
[1778458765809,32.93,81605.83,45.3,0.26365,0.00015,21.25564]
[1778458766701,32.93,81605.83,45.3,0.26365,0.00015,21.25564]
[1778458767498,32.93,81604.44,45.3,0.26344,0.00015,21.24661]
[1778458767605,32.93,81604.44,45.3,0.26344,0.00015,21.24661]
[1778458767787,32.93,81604.24,45.3,0.26341,0.00015,21.24537]
[1778458768286,32.93,81604.24,45.3,0.26341,0.00015,21.24537]
[1778458768706,32.93,81618.2,45.3,0.26555,0.00015,21.33652]
[1778458769055,32.93,81618.2,45.3,0.26555,0.00015,21.33652]
[1778458770867,32.93,81623.86,45.3,0.26642,0.00015,21.37338]
[1778458773232,32.93,81631.27,45.3,0.26753,0.00015,21.41689]
[1778458773261,32.93,81631.27,45.3,0.26753,0.00015,21.41689]
[1778458773290,32.93,81631.27,45.3,0.26753,0.00015,21.41689]
[1778458773312,32.93,81631.27,45.3,0.26753,0.00015,21.41689]
[1778458773341,32.93,81631.27,45.3,0.26753,0.00015,21.41689]
[1778458773433,32.93,81631.27,45.3,0.26753,0.00015,21.41689]
[1778458773781,32.93,81626.91,45.3,0.26686,0.00015,21.3887]
[1778458774315,32.93,81596.5,45.3,0.26221,0.00015,21.19048]
[1778458775434,32.93,81596.5,45.3,0.26221,0.00015,21.19048]
[1778458775490,32.93,81596.5,45.3,0.26221,0.00015,21.19048]
[1778458777051,32.93,81590.97,45.3,0.26137,0.00015,21.15432]
[1778458777068,32.93,81590.97,45.3,0.26137,0.00015,21.15432]
[1778458777741,32.93,81594.52,45.3,0.26192,0.00015,21.17798]
[1778458778725,32.93,81594.52,45.3,0.26192,0.00015,21.17798]
[1778458778752,32.93,81594.52,45.3,0.26192,0.00015,21.17798]
[1778458778868,32.93,81595.14,45.3,0.26202,0.00015,21.18215]
[1778458778974,32.93,81595.14,45.3,0.26202,0.00015,21.18215]
[1778458779284,32.93,81595.14,45.3,0.26202,0.00015,21.18215]
[1778458779786,32.93,81574.96,45.3,0.25896,0.00015,21.04916]
[1778458781752,32.93,81574.97,45.3,0.25898,0.00015,21.04995]
[1778458781774,32.94,81574.92,45.3,0.25898,0.00015,21.05031]
[1778458781899,32.94,81574.92,45.3,0.25898,0.00015,21.05031]
[1778458781933,32.94,81574.92,45.3,0.25898,0.00015,21.05031]
[1778458782286,32.94,81570.41,45.3,0.25834,0.00015,21.02219]
[1778458783369,32.94,81570.41,45.3,0.25834,0.00015,21.02219]
[1778458784091,32.94,81570.36,45.3,0.25834,0.00015,21.02196]
[1778458784098,32.94,81570.36,45.3,0.25834,0.00015,21.02196]
[1778458784126,32.94,81570.36,45.3,0.25834,0.00015,21.02196]
[1778458784148,32.94,81570.36,45.3,0.25834,0.00015,21.02196]
[1778458784349,32.94,81573.81,45.3,0.25886,0.00015,21.04488]
[1778458785282,32.94,81573.81,45.3,0.25886,0.00015,21.04488]
[1778458785308,32.95,81576.68,45.3,0.25932,0.00015,21.06502]
[1778458786237,32.95,81576.68,45.3,0.25932,0.00015,21.06502]
[1778458786295,32.95,81576.68,45.3,0.25932,0.00015,21.06502]
[1778458786934,32.95,81576.88,45.3,0.25936,0.00015,21.0666]
[1778458787673,32.95,81584.45,45.3,0.26051,0.00015,21.11677]
[1778458788111,32.95,81584.45,45.3,0.26051,0.00015,21.11677]
[1778458788189,32.95,81584.45,45.3,0.26051,0.00015,21.11677]
[1778458788328,32.95,81597.55,45.3,0.2625,0.00015,21.20288]
[1778458789436,32.95,81597.55,45.3,0.2625,0.00015,21.20288]
[1778458789708,32.95,81603.85,45.3,0.26347,0.00015,21.24426]
[1778458792402,32.95,81604.89,45.3,0.26362,0.00015,21.25104]
[1778458792406,32.95,81604.89,45.3,0.26362,0.00015,21.25104]
[1778458792677,32.95,81604.89,45.3,0.26362,0.00015,21.25104]
[1778458792760,32.95,81604.89,45.3,0.26362,0.00015,21.25104]
[1778458792764,32.95,81609.71,45.3,0.26436,0.00015,21.28248]
[1778458793065,32.95,81609.71,45.3,0.26436,0.00015,21.28248]
[1778458793133,32.95,81609.71,45.3,0.26436,0.00015,21.28248]
[1778458793170,32.95,81609.71,45.3,0.26436,0.00015,21.28248]
[1778458793579,32.95,81609.71,45.3,0.26436,0.00015,21.28248]
[1778458793816,32.95,81560.72,45.3,0.25693,0.00015,20.96004]
[1778458794443,32.95,81560.72,45.3,0.25693,0.00015,20.96004]
[1778458794466,32.95,81560.72,45.3,0.25693,0.00015,20.96004]
[1778458794764,32.95,81563.6,45.3,0.25737,0.00015,20.97931]
[1778458795426,32.95,81563.6,45.3,0.25737,0.00015,20.97931]
[1778458797581,32.95,81567.87,45.3,0.25803,0.00015,21.00809]
[1778458798457,32.95,81568.03,45.3,0.25805,0.00015,21.00936]
[1778458798528,32.95,81568.03,45.3,0.25805,0.00015,21.00936]
[1778458798630,32.95,81568.86,45.3,0.25818,0.00015,21.01506]
[1778458799739,32.95,81568.86,45.3,0.25818,0.00015,21.01506]
[1778458799835,32.96,81573.46,45.3,0.25889,0.00015,21.0458]
[1778458800587,32.96,81573.46,45.3,0.25889,0.00015,21.0458]
[1778458800660,32.96,81571.62,45.3,0.25861,0.00015,21.03379]
[1778458800977,32.96,81571.62,45.3,0.25861,0.00015,21.03379]
[1778458801698,32.96,81582.29,45.3,0.26023,0.00015,21.10428]
[1778458802064,32.96,81582.29,45.3,0.26023,0.00015,21.10428]
[1778458802699,32.96,81582.29,45.3,0.26023,0.00015,21.10428]
[1778458802830,32.96,81602.48,45.3,0.26329,0.00015,21.23682]
[1778458805115,32.96,81599.05,45.3,0.26277,0.00015,21.21444]
[1778458805482,32.96,81599.05,45.3,0.26277,0.00015,21.21444]
[1778458805487,32.96,81599.05,45.3,0.26277,0.00015,21.21444]
[1778458805489,32.96,81599.05,45.3,0.26277,0.00015,21.21444]
[1778458805805,32.96,81609.2,45.3,0.26432,0.00015,21.28072]
[1778458805862,32.96,81609.2,45.3,0.26432,0.00015,21.28072]
[1778458806622,32.96,81609.2,45.3,0.26432,0.00015,21.28072]
[1778458806648,32.96,81609.2,45.3,0.26432,0.00015,21.28072]
[1778458806666,32.96,81609.2,45.3,0.26432,0.00015,21.28072]
[1778458806719,32.96,81609.2,45.3,0.26432,0.00015,21.28072]
[1778458806764,32.96,81609.2,45.3,0.26432,0.00015,21.28072]
[1778458806774,32.96,81609.2,45.3,0.26432,0.00015,21.28072]
[1778458806775,32.96,81617.13,45.3,0.26553,0.00015,21.33241]
[1778458807670,32.96,81632.08,45.3,0.26783,0.00015,21.42934]
[1778458808073,32.96,81632.08,45.3,0.26783,0.00015,21.42934]
[1778458811094,32.96,81633.64,45.3,0.26807,0.00015,21.43957]
[1778458811136,32.96,81633.64,45.3,0.26807,0.00015,21.43957]
[1778458811316,32.96,81633.64,45.3,0.26807,0.00015,21.43957]
[1778458811338,32.96,81633.64,45.3,0.26807,0.00015,21.43957]
[1778458811420,32.96,81633.64,45.3,0.26807,0.00015,21.43957]
[1778458811423,32.96,81633.64,45.3,0.26807,0.00015,21.43957]
[1778458811732,32.96,81633.64,45.3,0.26807,0.00015,21.43957]
[1778458811792,32.96,81633.64,45.3,0.26807,0.00015,21.43957]
[1778458811851,32.96,81595.8,45.3,0.26229,0.00015,21.19372]
[1778458812076,32.96,81595.8,45.3,0.26229,0.00015,21.19372]
[1778458812150,32.96,81595.8,45.3,0.26229,0.00015,21.19372]
[1778458812315,32.96,81595.8,45.3,0.26229,0.00015,21.19372]
[1778458812533,32.96,81572.46,45.3,0.25876,0.00015,21.04012]
[1778458813194,32.96,81572.46,45.3,0.25876,0.00015,21.04012]
[1778458813258,32.96,81572.46,45.3,0.25876,0.00015,21.04012]
[1778458813700,32.96,81572.17,45.3,0.25872,0.00015,21.03836]
[1778458814505,32.96,81572.17,45.3,0.25872,0.00015,21.03836]
[1778458814677,32.96,81572.17,45.3,0.25872,0.00015,21.03836]
[1778458814820,32.96,81572.17,45.3,0.25872,0.00015,21.03836]
[1778458814893,32.96,81572.17,45.3,0.25872,0.00015,21.03836]
[1778458814795,32.96,81570.13,45.3,0.25841,0.00015,21.02503]
[1778458814987,32.96,81570.13,45.3,0.25841,0.00015,21.02503]
[1778458815079,32.96,81570.13,45.3,0.25841,0.00015,21.02503]
[1778458815177,32.96,81570.13,45.3,0.25841,0.00015,21.02503]
[1778458815206,32.96,81570.13,45.3,0.25841,0.00015,21.02503]
[1778458815347,32.96,81570.13,45.3,0.25841,0.00015,21.02503]
[1778458815372,32.96,81570.13,45.3,0.25841,0.00015,21.02503]
[1778458815581,32.96,81570.13,45.3,0.25841,0.00015,21.02503]
[1778458815792,32.96,81522.71,45.3,0.25131,0.00015,20.70837]
[1778458816146,32.96,81522.71,45.3,0.25131,0.00015,20.70837]
[1778458816451,32.96,81522.71,45.3,0.25131,0.00015,20.70837]
[1778458816493,32.96,81522.71,45.3,0.25131,0.00015,20.70837]
[1778458816575,32.96,81521.91,45.3,0.25119,0.00015,20.70316]
[1778458818056,32.96,81520.33,45.3,0.25096,0.00015,20.69264]
[1778458819965,32.96,81524.03,45.3,0.25152,0.00015,20.71781]
[1778458820264,32.96,81524.03,45.3,0.25152,0.00015,20.71781]
[1778458820716,32.96,81524.03,45.3,0.25152,0.00015,20.71781]
[1778458820781,32.96,81503.87,45.3,0.24853,0.00015,20.58161]
[1778458820998,32.96,81503.87,45.3,0.24853,0.00015,20.58161]
[1778458821280,32.96,81503.87,45.3,0.24853,0.00015,20.58161]
[1778458821692,32.96,81503.87,45.3,0.24853,0.00015,20.58161]
[1778458821796,32.96,81508.7,45.3,0.24925,0.00015,20.6147]
[1778458822140,32.96,81508.7,45.3,0.24925,0.00015,20.6147]
[1778458822402,32.96,81508.7,45.3,0.24925,0.00015,20.6147]
[1778458822636,32.96,81519.46,45.3,0.25085,0.00015,20.68749]
[1778458822919,32.96,81519.46,45.3,0.25085,0.00015,20.68749]
[1778458823718,32.96,81519.46,45.3,0.25085,0.00015,20.68749]
[1778458824224,32.96,81522.46,45.3,0.25129,0.00015,20.70761]
[1778458824818,32.96,81531.14,45.3,0.25258,0.00015,20.76594]
[1778458825437,32.96,81531.14,45.3,0.25258,0.00015,20.76594]
[1778458825506,32.96,81531.14,45.3,0.25258,0.00015,20.76594]
[1778458825818,32.96,81516.47,45.3,0.2504,0.00015,20.6672]
[1778458825941,32.96,81516.47,45.3,0.2504,0.00015,20.6672]
[1778458826386,32.96,81516.47,45.3,0.2504,0.00015,20.6672]
[1778458826675,32.96,81502.34,45.3,0.24831,0.00015,20.57177]
[1778458827342,32.96,81502.34,45.3,0.24831,0.00015,20.57177]
[1778458828935,32.96,81501.34,45.3,0.24817,0.00015,20.5653]
[1778458829694,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458829990,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458830011,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458830039,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458830083,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458830154,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458830201,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458830439,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458830724,32.97,81510.17,45.3,0.24948,0.00015,20.62528]
[1778458830855,32.97,81479.37,45.3,0.24494,0.00015,20.41586]
[1778458831135,32.97,81479.37,45.3,0.24494,0.00015,20.41586]
[1778458831881,32.97,81479.37,45.3,0.24494,0.00015,20.41586]
[1778458832308,32.97,81484.91,45.3,0.24573,0.00015,20.44943]
[1778458833104,32.97,81491.37,45.3,0.24668,0.00015,20.49369]
[1778458833732,32.97,81491.37,45.3,0.24668,0.00015,20.49369]
[1778458833940,32.97,81484.35,45.3,0.24565,0.00015,20.44603]
[1778458834127,32.97,81484.35,45.3,0.24565,0.00015,20.44603]
[1778458834151,32.97,81484.35,45.3,0.24565,0.00015,20.44603]
[1778458834903,32.97,81484.35,45.3,0.24565,0.00015,20.44603]
[1778458834732,32.97,81471.79,45.3,0.24381,0.00015,20.36032]
[1778458834961,32.97,81471.79,45.3,0.24381,0.00015,20.36032]
[1778458835585,32.97,81471.79,45.3,0.24381,0.00015,20.36032]
[1778458835779,32.97,81471.21,45.3,0.24373,0.00015,20.35643]
[1778458836795,32.97,81471.21,45.3,0.24373,0.00015,20.35643]
[1778458836834,32.97,81471.21,45.3,0.24373,0.00015,20.35643]
[1778458836888,32.97,81471.21,45.3,0.24373,0.00015,20.35643]
[1778458836891,32.97,81479.86,45.3,0.245,0.00015,20.41584]
[1778458837134,32.97,81479.86,45.3,0.245,0.00015,20.41584]
[1778458837188,32.97,81479.86,45.3,0.245,0.00015,20.41584]
[1778458837279,32.97,81479.86,45.3,0.245,0.00015,20.41584]
[1778458837760,32.97,81479.86,45.3,0.245,0.00015,20.41584]
[1778458837761,32.97,81462.27,45.3,0.24243,0.00015,20.29534]
[1778458838723,32.97,81462.27,45.3,0.24243,0.00015,20.29534]
[1778458839011,32.97,81468.8,45.3,0.24339,0.00015,20.34034]
[1778458839150,32.97,81468.8,45.3,0.24339,0.00015,20.34034]
[1778458840070,32.97,81473.17,45.3,0.24403,0.00015,20.37041]
[1778458840447,32.97,81473.17,45.3,0.24403,0.00015,20.37041]
[1778458840591,32.97,81473.17,45.3,0.24403,0.00015,20.37041]
[1778458840796,32.97,81456.25,45.3,0.24156,0.00015,20.25433]
[1778458841150,32.97,81456.25,45.3,0.24156,0.00015,20.25433]
[1778458841260,32.97,81456.25,45.3,0.24156,0.00015,20.25433]
[1778458841398,32.97,81456.25,45.3,0.24156,0.00015,20.25433]
[1778458841439,32.97,81456.25,45.3,0.24156,0.00015,20.25433]
[1778458842390,32.97,81455.52,45.3,0.24146,0.00015,20.24951]
[1778458843129,32.97,81455.3,45.3,0.24143,0.00015,20.24822]
[1778458843394,32.97,81455.3,45.3,0.24143,0.00015,20.24822]
[1778458843399,32.97,81455.3,45.3,0.24143,0.00015,20.24822]
[1778458843474,32.97,81455.3,45.3,0.24143,0.00015,20.24822]
[1778458843488,32.97,81455.3,45.3,0.24143,0.00015,20.24822]
[1778458843509,32.97,81455.3,45.3,0.24143,0.00015,20.24822]
[1778458843818,32.97,81434.06,45.3,0.23835,0.00014,20.10171]
[1778458843943,32.97,81434.06,45.3,0.23835,0.00014,20.10171]
[1778458843978,32.97,81434.06,45.3,0.23835,0.00014,20.10171]
[1778458844101,32.97,81434.06,45.3,0.23835,0.00014,20.10171]
[1778458844268,32.97,81434.06,45.3,0.23835,0.00014,20.10171]
[1778458844405,32.97,81434.06,45.3,0.23835,0.00014,20.10171]
[1778458844480,32.97,81434.06,45.3,0.23835,0.00014,20.10171]
[1778458844530,32.97,81434.06,45.3,0.23835,0.00014,20.10171]
[1778458844822,32.97,81422.19,45.3,0.23664,0.00014,20.01962]
[1778458846175,32.98,81422.09,45.3,0.23668,0.00014,20.02135]
[1778458846296,32.98,81422.09,45.3,0.23668,0.00014,20.02135]
[1778458846311,32.98,81422.09,45.3,0.23668,0.00014,20.02135]
[1778458846313,32.98,81422.09,45.3,0.23668,0.00014,20.02135]
[1778458846372,32.98,81422.09,45.3,0.23668,0.00014,20.02135]
[1778458846836,32.99,81413.32,45.3,0.23547,0.00014,19.96265]
[1778458846945,32.99,81413.32,45.3,0.23547,0.00014,19.96265]
[1778458847415,32.99,81413.32,45.3,0.23547,0.00014,19.96265]
[1778458847639,32.99,81413.32,45.3,0.23547,0.00014,19.96265]
[1778458849242,33.01,81418.76,45.3,0.23638,0.00014,20.0063]
[1778458849740,33.01,81418.76,45.3,0.23638,0.00014,20.0063]
[1778458849925,33.01,81422.98,45.3,0.23703,0.00014,20.03788]
[1778458849943,33.01,81422.98,45.3,0.23703,0.00014,20.03788]
[1778458850875,33.01,81422.98,45.3,0.23703,0.00014,20.03788]
[1778458850903,33.01,81440.09,45.3,0.23951,0.00014,20.15679]
[1778458851882,33.01,81440.09,45.3,0.23951,0.00014,20.15679]
[1778458852713,33.02,81444.04,45.3,0.24009,0.00015,20.18436]
[1778458852733,33.02,81444.04,45.3,0.24009,0.00015,20.18436]
[1778458852742,33.02,81444.04,45.3,0.24009,0.00015,20.18436]
[1778458852766,33.02,81444.04,45.3,0.24009,0.00015,20.18436]
[1778458852892,33.02,81444.04,45.3,0.24009,0.00015,20.18436]
[1778458852917,33.02,81462.23,45.3,0.2428,0.00015,20.31219]
[1778458853892,33.03,81480.91,45.3,0.24554,0.00015,20.44024]
[1778458854320,33.03,81480.91,45.3,0.24554,0.00015,20.44024]
[1778458854503,33.03,81480.91,45.3,0.24554,0.00015,20.44024]
[1778458854873,33.03,81480.91,45.3,0.24554,0.00015,20.44024]
[1778458854907,33.03,81489.76,45.3,0.24685,0.00015,20.50068]
[1778458855483,33.03,81489.76,45.3,0.24685,0.00015,20.50068]
[1778458855567,33.03,81489.76,45.3,0.24685,0.00015,20.50068]
[1778458855690,33.03,81489.76,45.3,0.24685,0.00015,20.50068]
[1778458855914,33.03,81501.46,45.3,0.24858,0.00015,20.58017]
[1778458855985,33.03,81501.46,45.3,0.24858,0.00015,20.58017]
[1778458857235,33.03,81507.05,45.3,0.24941,0.00015,20.61816]
[1778458857732,33.03,81507.05,45.3,0.24941,0.00015,20.61816]
[1778458857774,33.03,81507.05,45.3,0.24941,0.00015,20.61816]
[1778458858025,33.03,81503.23,45.3,0.24885,0.00015,20.5925]
[1778458858187,33.03,81503.23,45.3,0.24885,0.00015,20.5925]
[1778458858251,33.03,81503.23,45.3,0.24885,0.00015,20.5925]
[1778458858268,33.03,81503.23,45.3,0.24885,0.00015,20.5925]
[1778458858559,33.03,81503.23,45.3,0.24885,0.00015,20.5925]
[1778458858935,33.03,81489.46,45.3,0.24682,0.00015,20.49936]
[1778458859611,33.03,81489.46,45.3,0.24682,0.00015,20.49936]
[1778458859898,33.03,81489.46,45.3,0.24682,0.00015,20.49953]
[1778458860777,33.03,81489.46,45.3,0.24682,0.00015,20.49953]
[1778458860878,33.03,81489.62,45.3,0.24685,0.00015,20.50066]
[1778458861280,33.03,81489.62,45.3,0.24685,0.00015,20.50066]
[1778458861914,33.03,81482.24,45.3,0.24576,0.00015,20.45044]
[1778458863467,33.03,81485.94,45.3,0.24631,0.00015,20.47569]
[1778458864282,33.03,81487.05,45.3,0.24647,0.00015,20.48329]
[1778458864335,33.03,81487.05,45.3,0.24647,0.00015,20.48329]
[1778458864717,33.03,81487.05,45.3,0.24647,0.00015,20.48329]
[1778458864829,33.03,81487.05,45.3,0.24647,0.00015,20.48329]
[1778458864917,33.03,81498.39,45.3,0.24814,0.00015,20.56021]
[1778458865202,33.03,81498.39,45.3,0.24814,0.00015,20.56021]
[1778458865877,33.03,81509.26,45.3,0.24975,0.00015,20.63381]
[1778458866831,33.03,81509.26,45.3,0.24975,0.00015,20.63381]
[1778458866845,33.03,81520.01,45.3,0.25135,0.00015,20.70625]
[1778458867554,33.03,81520.01,45.3,0.25135,0.00015,20.70625]
[1778458867901,33.03,81520.01,45.3,0.25135,0.00015,20.70625]
[1778458867907,33.03,81526.58,45.3,0.25232,0.00015,20.7504]
[1778458869632,33.03,81532.99,45.3,0.25328,0.00015,20.79344]
[1778458869940,33.03,81535.41,45.3,0.25364,0.00015,20.80969]
[1778458869969,33.03,81535.41,45.3,0.25364,0.00015,20.80969]
[1778458871006,33.03,81538.61,45.3,0.25412,0.00015,20.83123]
[1778458871041,33.03,81538.61,45.3,0.25412,0.00015,20.83123]
[1778458871684,33.03,81538.61,45.3,0.25412,0.00015,20.83123]
[1778458871706,33.03,81538.61,45.3,0.25412,0.00015,20.83123]
[1778458874103,33.03,81539.25,45.3,0.25423,0.00015,20.83594]
[1778458875458,33.03,81538.8,45.3,0.25417,0.00015,20.83308]
[1778458875480,33.03,81538.8,45.3,0.25417,0.00015,20.83308]
[1778458875745,33.03,81543.27,45.3,0.25484,0.00015,20.86304]
[1778458880281,33.04,81548.86,45.3,0.25569,0.00015,20.90082]
[1778458880325,33.04,81549.43,45.3,0.25578,0.00015,20.90481]
[1778458881778,33.04,81549.43,45.3,0.25578,0.00015,20.90481]
[1778458881868,33.04,81549.43,45.3,0.25578,0.00015,20.90481]
[1778458881913,33.04,81549.43,45.3,0.25578,0.00015,20.90481]
[1778458881902,33.04,81549.63,45.3,0.25581,0.00015,20.90643]
[1778458883675,33.04,81555.58,45.3,0.25671,0.00015,20.94593]
[1778458884467,33.04,81562.63,45.3,0.25777,0.00015,20.99278]
[1778458890172,33.04,81570.15,45.3,0.25891,0.00015,21.04294]
[1778458891268,33.04,81570.15,45.3,0.25891,0.00015,21.04294]
[1778458892039,33.04,81572.34,45.3,0.25921,0.00015,21.05285]
[1778458892583,33.04,81572.34,45.3,0.25921,0.00015,21.05285]
[1778458892804,33.04,81572.34,45.3,0.25921,0.00015,21.05285]
[1778458894421,33.04,81562.88,45.3,0.25778,0.00015,20.99036]
[1778458898939,33.04,81569.68,45.3,0.25881,0.00015,21.03539]
[1778458900497,33.04,81575.33,45.3,0.25966,0.00015,21.07256]
[1778458900920,33.04,81575.33,45.3,0.25966,0.00015,21.07256]
[1778458900919,33.04,81577.1,45.3,0.25993,0.00015,21.08411]
[1778458901433,33.04,81577.1,45.3,0.25993,0.00015,21.08411]
[1778458901558,33.04,81577.1,45.3,0.25993,0.00015,21.08411]
[1778458901643,33.04,81577.1,45.3,0.25993,0.00015,21.08411]
[1778458901743,33.04,81577.1,45.3,0.25993,0.00015,21.08411]
[1778458902886,33.04,81591.27,45.3,0.26207,0.00015,21.17699]
[1778458903947,33.04,81591.27,45.3,0.26207,0.00015,21.17699]
[1778458904021,33.04,81595.17,45.3,0.26266,0.00015,21.20245]
[1778458905375,33.04,81607.36,45.3,0.26451,0.00015,21.28183]
[1778458906677,33.04,81607.36,45.3,0.26451,0.00015,21.28183]
[1778458911048,33.04,81613.01,45.3,0.26537,0.00015,21.31826]
[1778458911493,33.04,81613.01,45.3,0.26537,0.00015,21.31826]
[1778458912224,33.04,81619.13,45.3,0.2663,0.00015,21.35782]
[1778458912902,33.04,81619.13,45.3,0.2663,0.00015,21.35782]
[1778458913008,33.04,81619.19,45.3,0.26631,0.00015,21.35803]
[1778458915919,33.04,81627.33,45.3,0.26755,0.00015,21.41057]
[1778458918047,33.04,81628.52,45.3,0.26774,0.00015,21.4182]
[1778458918091,33.04,81628.8,45.3,0.26778,0.00015,21.41998]
[1778458918942,33.04,81625.28,45.3,0.26724,0.00015,21.3972]
[1778458919128,33.04,81625.28,45.3,0.26724,0.00015,21.3972]
[1778458919268,33.04,81625.28,45.3,0.26724,0.00015,21.3972]
[1778458919498,33.04,81625.28,45.3,0.26724,0.00015,21.3972]
[1778458919607,33.04,81625.28,45.3,0.26724,0.00015,21.3972]
[1778458919970,33.04,81625.28,45.3,0.26724,0.00015,21.3972]
[1778458920010,33.04,81616.51,45.3,0.26589,0.00015,21.34052]
[1778458920048,33.04,81616.51,45.3,0.26589,0.00015,21.34052]
[1778458920599,33.04,81616.51,45.3,0.26589,0.00015,21.34052]
[1778458921049,33.04,81613.74,45.3,0.26547,0.00015,21.32258]
[1778458922288,33.04,81617.36,45.3,0.26602,0.00015,21.346]
[1778458922575,33.04,81617.36,45.3,0.26602,0.00015,21.346]
[1778458923052,33.04,81619.85,45.3,0.2664,0.00015,21.362]
[1778458923124,33.04,81619.85,45.3,0.2664,0.00015,21.362]
[1778458923860,33.04,81619.85,45.3,0.2664,0.00015,21.362]
[1778458923862,33.04,81619.85,45.3,0.2664,0.00015,21.362]
[1778458924628,33.04,81618.25,45.3,0.26616,0.00015,21.35161]
[1778458924690,33.04,81618.25,45.3,0.26616,0.00015,21.35161]
[1778458925049,33.04,81616.95,45.3,0.26596,0.00015,21.34316]
[1778458925176,33.04,81616.95,45.3,0.26596,0.00015,21.34316]
[1778458925288,33.04,81616.95,45.3,0.26596,0.00015,21.34316]
[1778458925531,33.04,81616.95,45.3,0.26596,0.00015,21.34316]
[1778458926091,33.04,81624.39,45.3,0.26709,0.00015,21.39123]
[1778458926262,33.04,81624.39,45.3,0.26709,0.00015,21.39123]
[1778458926542,33.04,81630.89,45.3,0.26809,0.00015,21.43301]
[1778458928129,33.04,81632.11,45.3,0.26827,0.00015,21.44063]
[1778458928265,33.04,81632.11,45.3,0.26827,0.00015,21.44063]
[1778458928280,33.04,81632.11,45.3,0.26827,0.00015,21.44063]
[1778458928455,33.04,81627.8,45.3,0.26761,0.00015,21.41289]
[1778458929052,33.04,81627.8,45.3,0.26761,0.00015,21.41289]
[1778458929609,33.04,81627.8,45.3,0.26761,0.00015,21.41289]
[1778458929615,33.04,81627.8,45.3,0.26761,0.00015,21.41289]
[1778458933412,33.03,81628.61,45.3,0.26772,0.00015,21.41771]
[1778458933885,33.03,81628.61,45.3,0.26772,0.00015,21.41771]
[1778458935567,33.03,81627.12,45.3,0.26749,0.00015,21.40792]
[1778458935691,33.03,81627.12,45.3,0.26749,0.00015,21.40792]
[1778458935974,33.03,81627.12,45.3,0.26749,0.00015,21.40792]
[1778458935790,33.03,81627.59,45.3,0.26756,0.00015,21.41077]
[1778458936932,33.03,81627.59,45.3,0.26756,0.00015,21.41077]
[1778458936998,33.03,81627.59,45.3,0.26756,0.00015,21.41077]
[1778458937004,33.03,81627.59,45.3,0.26756,0.00015,21.41077]
[1778458937722,33.03,81632.84,45.3,0.26836,0.00015,21.44449]
[1778458937731,33.03,81632.84,45.3,0.26836,0.00015,21.44449]
[1778458937783,33.03,81629.86,45.3,0.2679,0.00015,21.4252]
[1778458939100,33.03,81624.2,45.3,0.26703,0.00015,21.38873]
[1778458939101,33.03,81624.2,45.3,0.26703,0.00015,21.38873]
[1778458939111,33.03,81624.2,45.3,0.26703,0.00015,21.38873]
[1778458939119,33.03,81624.2,45.3,0.26703,0.00015,21.38873]
[1778458939316,33.03,81624.2,45.3,0.26703,0.00015,21.38873]
[1778458939536,33.03,81630.08,45.3,0.26793,0.00015,21.42651]
[1778458943398,33.03,81634.64,45.3,0.26862,0.00015,21.4556]
[1778458943434,33.03,81634.64,45.3,0.26862,0.00015,21.4556]
[1778458943904,33.03,81640.89,45.3,0.26958,0.00015,21.49564]
[1778458944402,33.03,81640.89,45.3,0.26958,0.00015,21.49564]
[1778458944482,33.03,81640.89,45.3,0.26958,0.00015,21.49564]
[1778458944644,33.03,81640.72,45.3,0.26956,0.00015,21.49455]
[1778458945633,33.03,81640.72,45.3,0.26956,0.00015,21.49455]
[1778458945921,33.03,81640.96,45.3,0.26959,0.00015,21.49593]
[1778458946123,33.03,81640.96,45.3,0.26959,0.00015,21.49593]
[1778458947051,33.03,81640.96,45.3,0.26959,0.00015,21.49593]
[1778458949405,33.03,81649.61,45.3,0.27092,0.00015,21.55121]
[1778458950028,33.03,81649.61,45.3,0.27092,0.00015,21.55121]
[1778458951588,33.03,81661.07,45.3,0.27269,0.00015,21.62403]
[1778458951636,33.03,81661.07,45.3,0.27269,0.00015,21.62403]
[1778458951882,33.03,81661.07,45.3,0.27269,0.00015,21.62403]
[1778458951918,33.03,81660.01,45.3,0.27249,0.00015,21.61282]
[1778458954150,33.03,81654.3,45.3,0.2716,0.00015,21.5762]
[1778458954811,33.03,81658.92,45.3,0.27231,0.00015,21.60538]
[1778458957660,33.03,81655.03,45.3,0.2717,0.00015,21.58041]
[1778458960624,33.02,81661.03,45.3,0.27262,0.00015,21.61823]
[1778458961060,33.02,81661.03,45.3,0.27262,0.00015,21.61823]
[1778458966072,33.02,81666.66,45.3,0.27347,0.00015,21.65297]
[1778458966087,33.02,81666.66,45.3,0.27347,0.00015,21.65297]
[1778458967373,33.02,81666.41,45.3,0.27343,0.00015,21.6512]
[1778458967425,33.02,81666.41,45.3,0.27343,0.00015,21.6512]
[1778458967444,33.02,81666.41,45.3,0.27343,0.00015,21.6512]
[1778458967573,33.02,81666.41,45.3,0.27343,0.00015,21.6512]
[1778458967920,33.02,81666.41,45.3,0.27343,0.00015,21.6512]
[1778458967922,33.02,81666.41,45.3,0.27343,0.00015,21.6512]
[1778458967992,33.02,81657.53,45.3,0.27205,0.00015,21.59465]
[1778458968217,33.02,81657.53,45.3,0.27205,0.00015,21.59465]
[1778458969062,33.02,81649.12,45.3,0.27075,0.00015,21.54091]
[1778458970776,33.02,81650.12,45.3,0.2709,0.00015,21.54723]
[1778458970823,33.02,81650.12,45.3,0.2709,0.00015,21.54723]
[1778458971073,33.02,81650.12,45.3,0.2709,0.00015,21.54723]
[1778458971969,33.02,81650.65,45.3,0.27098,0.00015,21.55053]
[1778458973090,33.02,81642.82,45.3,0.26977,0.00015,21.50028]
[1778458973868,33.02,81642.85,45.3,0.26977,0.00015,21.50035]
[1778458973945,33.02,81642.85,45.3,0.26977,0.00015,21.50035]
[1778458973976,33.02,81642.96,45.3,0.26978,0.00015,21.50089]
[1778458975021,33.02,81642.96,45.3,0.26978,0.00015,21.50089]
[1778458974836,33.02,81626.36,45.3,0.26723,0.00015,21.39396]
[1778458975788,33.02,81626.36,45.3,0.26723,0.00015,21.39396]
[1778458976134,33.02,81631.12,45.3,0.26796,0.00015,21.42457]
[1778458976555,33.02,81631.12,45.3,0.26796,0.00015,21.42457]
[1778458976974,33.02,81631.12,45.3,0.26796,0.00015,21.42457]
[1778458977049,33.01,81632.23,45.3,0.26812,0.00015,21.43156]
[1778458980052,33.01,81625.84,45.3,0.26713,0.00015,21.38993]
[1778458983511,33.01,81625.38,45.3,0.26704,0.00015,21.38628]
[1778458983975,33.01,81625.38,45.3,0.26704,0.00015,21.38628]
[1778458984392,33.01,81627.06,45.3,0.2673,0.00015,21.39695]
[1778458984458,33.01,81627.06,45.3,0.2673,0.00015,21.39695]
[1778458984499,33.01,81627.06,45.3,0.2673,0.00015,21.39695]
[1778458984932,33.01,81627.06,45.3,0.2673,0.00015,21.39695]
[1778458984945,33.01,81627.06,45.3,0.2673,0.00015,21.39695]
[1778458985022,33.01,81633.6,45.3,0.2683,0.00015,21.43897]
[1778458985141,33.01,81633.6,45.3,0.2683,0.00015,21.43897]
[1778458985246,33.01,81633.6,45.3,0.2683,0.00015,21.43897]
[1778458985386,33.01,81633.6,45.3,0.2683,0.00015,21.43897]
[1778458985450,33.01,81633.6,45.3,0.2683,0.00015,21.43897]
[1778458986049,33.01,81633.6,45.3,0.2683,0.00015,21.43897]
[1778458986098,33.01,81644.11,45.3,0.26991,0.00015,21.50647]
[1778458987526,33.01,81645.44,45.3,0.27012,0.00015,21.51495]
[1778458988157,33.01,81650.3,45.3,0.27087,0.00015,21.54598]
[1778458988212,33.01,81650.3,45.3,0.27087,0.00015,21.54598]
[1778458988549,33.01,81650.3,45.3,0.27087,0.00015,21.54598]
[1778458988551,33.01,81650.3,45.3,0.27087,0.00015,21.54598]
[1778458992324,33.01,81659.82,45.3,0.27233,0.00015,21.60624]
[1778458996758,33.01,81664.57,45.3,0.27304,0.00015,21.63576]
[1778458996940,33.01,81664.57,45.3,0.27304,0.00015,21.63576]
[1778458997049,33.01,81664.57,45.3,0.27304,0.00015,21.63576]
[1778458996994,33.0,81668.74,45.3,0.27369,0.00015,21.66202]
[1778458997917,33.0,81668.74,45.3,0.27369,0.00015,21.66202]
[1778458998001,33.0,81677.44,45.3,0.27503,0.00016,21.7169]
[1778458998876,33.0,81677.44,45.3,0.27503,0.00016,21.7169]
[1778458999472,33.0,81680.72,45.3,0.27554,0.00016,21.73751]
[1778458999546,33.0,81680.72,45.3,0.27554,0.00016,21.73751]
[1778458999647,33.0,81680.72,45.3,0.27554,0.00016,21.73751]
[1778459000343,33.0,81682.76,45.3,0.27586,0.00016,21.75026]
[1778459001936,33.0,81680.19,45.3,0.27545,0.00016,21.73397]
[1778459002216,33.0,81681.17,45.3,0.2756,0.00016,21.74005]
[1778459008073,33.0,81686.57,45.3,0.27643,0.00016,21.77333]
[1778459012032,33.0,81681.03,45.3,0.27552,0.00016,21.73368]
[1778459012235,33.0,81680.32,45.3,0.27541,0.00016,21.72913]
[1778459013108,33.0,81680.47,45.3,0.27543,0.00016,21.72996]
[1778459013669,33.0,81680.47,45.3,0.27543,0.00016,21.72996]
[1778459014635,33.0,81683.84,45.3,0.27595,0.00016,21.75107]
[1778459014726,33.0,81683.84,45.3,0.27595,0.00016,21.75107]
[1778459014735,33.0,81683.84,45.3,0.27595,0.00016,21.75107]
[1778459015122,33.0,81696.44,45.3,0.27791,0.00016,21.82999]
[1778459016274,33.0,81702.27,45.3,0.27882,0.00016,21.86624]
[1778459016449,33.0,81702.27,45.3,0.27882,0.00016,21.86624]
[1778459016988,33.0,81702.27,45.3,0.27882,0.00016,21.86624]
[1778459017048,33.0,81702.27,45.3,0.27882,0.00016,21.86624]
[1778459017137,32.99,81702.97,45.3,0.27893,0.00016,21.87041]
[1778459019952,32.99,81711.53,45.3,0.28026,0.00016,21.92329]
[1778459021752,32.99,81715.23,45.3,0.28083,0.00016,21.94606]
[1778459022552,32.99,81716.02,45.3,0.28095,0.00016,21.95078]
[1778459024060,32.99,81716.01,45.3,0.28095,0.00016,21.95053]
[1778459024118,32.99,81716.01,45.3,0.28095,0.00016,21.95053]
[1778459024121,32.99,81716.01,45.3,0.28095,0.00016,21.95053]
[1778459024546,32.99,81714.62,45.3,0.28072,0.00016,21.94174]
[1778459024563,32.99,81713.6,45.3,0.28056,0.00016,21.93542]
[1778459025878,32.99,81713.6,45.3,0.28056,0.00016,21.93542]
[1778459025973,32.99,81707.56,45.3,0.2796,0.00016,21.89741]
[1778459026150,32.99,81707.56,45.3,0.2796,0.00016,21.89741]
[1778459030293,32.99,81710.19,45.3,0.28,0.00016,21.91335]
[1778459031301,32.99,81713.91,45.3,0.28058,0.00016,21.93631]
[1778459031309,32.99,81713.91,45.3,0.28058,0.00016,21.93631]
[1778459035088,32.98,81718.99,45.3,0.28137,0.00016,21.96727]
[1778459036069,32.98,81715.87,45.3,0.28087,0.00016,21.94775]
[1778459038342,32.98,81717.44,45.3,0.2811,0.00016,21.95674]
[1778459039039,32.98,81717.44,45.3,0.2811,0.00016,21.95674]
[1778459039140,32.98,81717.4,45.3,0.28109,0.00016,21.95639]
[1778459039597,32.98,81717.4,45.3,0.28109,0.00016,21.95639]
[1778459040291,32.98,81718.84,45.3,0.28132,0.00016,21.96531]
[1778459042179,32.98,81728.65,45.3,0.28285,0.00016,22.02548]
[1778459042200,32.98,81728.65,45.3,0.28285,0.00016,22.02548]
[1778459043152,32.98,81728.65,45.3,0.28285,0.00016,22.02548]
[1778459042813,32.98,81728.27,45.3,0.28279,0.00016,22.02306]
[1778459043350,32.98,81728.27,45.3,0.28279,0.00016,22.02306]
[1778459043356,32.98,81728.27,45.3,0.28279,0.00016,22.02306]
[1778459044048,32.98,81728.27,45.3,0.28279,0.00016,22.02306]
[1778459044115,32.98,81736.88,45.3,0.28414,0.00016,22.07595]
[1778459046293,32.98,81738.49,45.3,0.28439,0.00016,22.08572]
[1778459046342,32.98,81738.03,45.3,0.28432,0.00016,22.0829]
[1778459051809,32.97,81738.58,45.3,0.28439,0.00016,22.08573]
[1778459054727,32.97,81745.68,45.3,0.2855,0.00016,22.12874]
[1778459058583,32.97,81752.9,45.3,0.28663,0.00016,22.17197]
[1778459059048,32.97,81752.9,45.3,0.28663,0.00016,22.17197]
[1778459059122,32.97,81753.4,45.3,0.28669,0.00016,22.17457]
[1778459059241,32.97,81753.4,45.3,0.28669,0.00016,22.17457]
[1778459059739,32.97,81762.59,45.3,0.28815,0.00016,22.23037]
[1778459061696,32.97,81764.06,45.3,0.28838,0.00016,22.23916]
[1778459061932,32.97,81764.06,45.3,0.28838,0.00016,22.23916]
[1778459062034,32.97,81764.06,45.3,0.28838,0.00016,22.23916]
[1778459064725,32.96,81770.69,45.3,0.28943,0.00016,22.27883]
[1778459065921,32.96,81761.45,45.3,0.28795,0.00016,22.22257]
[1778459069977,32.96,81760.3,45.3,0.28776,0.00016,22.21542]
[1778459070048,32.96,81760.3,45.3,0.28776,0.00016,22.21542]
[1778459074539,32.96,81752.02,45.3,0.2864,0.00016,22.16022]
[1778459076555,32.96,81755.9,45.3,0.28702,0.00016,22.1838]
[1778459079738,32.96,81756.33,45.3,0.28708,0.00016,22.18624]
[1778459080308,32.96,81761.51,45.3,0.2879,0.00016,22.21763]
[1778459080323,32.96,81761.51,45.3,0.2879,0.00016,22.21763]
[1778459085036,32.96,81769.88,45.3,0.28922,0.00016,22.26771]
[1778459090060,32.95,81769.91,45.3,0.28921,0.00016,22.26735]
[1778459092606,32.95,81771.83,45.3,0.28951,0.00016,22.27881]
[1778459092844,32.95,81773.46,45.3,0.28977,0.00016,22.28851]
[1778459094670,32.95,81773.98,45.3,0.28985,0.00016,22.29151]
[1778459094679,32.95,81773.47,45.3,0.28976,0.00016,22.28843]
[1778459096723,32.95,81770.09,45.3,0.28922,0.00016,22.26797]
[1778459096788,32.95,81770.51,45.3,0.28929,0.00016,22.2704]
[1778459097976,32.95,81770.51,45.3,0.28929,0.00016,22.2704]
[1778459097977,32.95,81770.51,45.3,0.28929,0.00016,22.2704]
[1778459098785,32.95,81769.23,45.3,0.28908,0.00016,22.26253]
[1778459098839,32.95,81770.62,45.3,0.2893,0.00016,22.27088]
[1778459103080,32.95,81762.19,45.3,0.28795,0.00016,22.21956]
[1778459104959,32.95,81759.99,45.3,0.2876,0.00016,22.20621]
[1778459104972,32.95,81759.99,45.3,0.2876,0.00016,22.20621]
[1778459105756,32.95,81751.86,45.3,0.28631,0.00016,22.15668]
[1778459107419,32.95,81748.01,45.3,0.2857,0.00016,22.1331]
[1778459107448,32.95,81748.01,45.3,0.2857,0.00016,22.1331]
[1778459107501,32.95,81748.01,45.3,0.2857,0.00016,22.1331]
[1778459107668,32.95,81748.01,45.3,0.2857,0.00016,22.1331]
[1778459107770,32.95,81744.73,45.3,0.28518,0.00016,22.11302]
[1778459112874,32.95,81747.21,45.3,0.28556,0.00016,22.12769]
[1778459118268,32.94,81749.17,45.3,0.28584,0.00016,22.13871]
[1778459122481,32.94,81748.36,45.3,0.2857,0.00016,22.13327]
[1778459122528,32.94,81748.36,45.3,0.2857,0.00016,22.13327]
[1778459122629,32.94,81748.36,45.3,0.2857,0.00016,22.13327]
[1778459123049,32.94,81748.36,45.3,0.2857,0.00016,22.13327]
[1778459123142,32.94,81755.91,45.3,0.28689,0.00016,22.17922]
[1778459123424,32.94,81755.91,45.3,0.28689,0.00016,22.17922]
[1778459123884,32.94,81763.72,45.3,0.28813,0.00016,22.22661]
[1778459125406,32.94,81762.92,45.3,0.288,0.00016,22.22165]
[1778459130933,32.94,81765.01,45.3,0.28832,0.00016,22.23378]
[1778459134588,32.93,81768.7,45.3,0.28887,0.00016,22.25137]
[1778459134774,32.93,81768.7,45.3,0.28887,0.00016,22.25137]
[1778459135093,32.93,81768.7,45.3,0.28887,0.00016,22.25137]
[1778459135157,32.93,81768.7,45.3,0.28887,0.00016,22.25137]
[1778459135227,32.93,81782.23,45.3,0.29102,0.00016,22.33278]
[1778459135426,32.93,81782.23,45.3,0.29102,0.00016,22.33278]
[1778459135648,32.93,81782.23,45.3,0.29102,0.00016,22.33278]
[1778459136066,32.93,81808.05,45.3,0.29516,0.00016,22.48664]
[1778459136405,32.93,81808.05,45.3,0.29516,0.00016,22.48664]
[1778459136471,32.93,81808.05,45.3,0.29516,0.00016,22.48664]
[1778459136524,32.93,81808.05,45.3,0.29516,0.00016,22.48664]
[1778459138536,32.93,81799.89,45.3,0.29384,0.00016,22.43794]
[1778459140026,32.93,81796.82,45.3,0.29335,0.00016,22.41955]
[1778459141051,32.93,81798.42,45.3,0.2936,0.00016,22.42897]
[1778459141857,32.93,81796.14,45.3,0.29323,0.00016,22.41528]
[1778459142523,32.93,81798.82,45.3,0.29366,0.00016,22.43118]
[1778459142757,32.93,81798.82,45.3,0.29366,0.00016,22.43118]
[1778459143534,32.93,81798.61,45.3,0.29362,0.00016,22.42982]
[1778459144154,32.93,81798.61,45.3,0.29362,0.00016,22.42982]
[1778459144811,32.93,81798.63,45.3,0.29362,0.00016,22.42983]
[1778459144923,32.93,81798.63,45.3,0.29362,0.00016,22.42983]
[1778459146464,32.93,81792.57,45.3,0.29265,0.00016,22.39349]
[1778459146512,32.93,81792.57,45.3,0.29265,0.00016,22.39349]
[1778459146721,32.93,81792.57,45.3,0.29265,0.00016,22.39349]
[1778459146761,32.93,81792.57,45.3,0.29265,0.00016,22.39349]
[1778459147045,32.93,81782.1,45.3,0.29097,0.00016,22.33063]
[1778459149289,32.93,81777.03,45.3,0.29015,0.00016,22.30003]
[1778459149357,32.93,81779.46,45.3,0.29054,0.00016,22.31458]
[1778459149430,32.93,81779.46,45.3,0.29054,0.00016,22.31458]
[1778459150066,32.93,81772.35,45.3,0.2894,0.00016,22.27156]
[1778459151241,32.92,81764.55,45.3,0.28815,0.00016,22.22423]
[1778459153710,32.92,81768.48,45.3,0.28877,0.00016,22.24785]
[1778459155070,32.92,81768.46,45.3,0.28877,0.00016,22.24763]
[1778459155101,32.92,81766.61,45.3,0.28847,0.00016,22.23633]
[1778459160136,32.92,81766.76,45.3,0.28847,0.00016,22.23639]
[1778459161592,32.92,81767.03,45.3,0.28851,0.00016,22.23786]
[1778459162910,32.92,81765.75,45.3,0.2883,0.00016,22.22994]
[1778459162983,32.92,81765.75,45.3,0.2883,0.00016,22.22994]
[1778459163022,32.92,81765.75,45.3,0.2883,0.00016,22.22994]
[1778459163294,32.92,81757.74,45.3,0.28702,0.00016,22.18112]
[1778459165171,32.92,81749.5,45.3,0.28571,0.00016,22.13067]
[1778459165322,32.92,81749.5,45.3,0.28571,0.00016,22.13067]
[1778459166178,32.92,81747.56,45.3,0.2854,0.00016,22.11865]
[1778459167893,32.91,81746.77,45.3,0.28527,0.00016,22.11367]
[1778459168626,32.91,81744.94,45.3,0.28497,0.00016,22.10232]
[1778459169025,32.91,81744.94,45.3,0.28497,0.00016,22.10232]
[1778459175474,32.91,81743.5,45.3,0.28472,0.00016,22.09264]
[1778459175498,32.91,81743.5,45.3,0.28472,0.00016,22.09264]
[1778459181284,32.91,81750.81,45.3,0.28585,0.00016,22.1364]
[1778459186319,32.9,81749.72,45.3,0.28566,0.00016,22.12888]
[1778459191354,32.9,81753.69,45.3,0.28623,0.00016,22.14779]
[1778459196389,32.89,81752.08,45.3,0.28595,0.00016,22.13697]
[1778459201424,32.89,81747.21,45.3,0.28515,0.00016,22.10624]
[1778459206459,32.89,81747.38,45.3,0.28516,0.00016,22.10652]
[1778459210473,32.88,81748.26,45.3,0.28529,0.00016,22.11159]
[1778459215522,32.88,81750.37,45.3,0.28559,0.00016,22.12331]
[1778459217650,32.88,81750.34,45.3,0.28558,0.00016,22.12294]
[1778459218298,32.88,81752.0,45.3,0.28584,0.00016,22.13282]
[1778459220351,32.88,81754.57,45.3,0.28625,0.00016,22.14853]
[1778459220987,32.88,81755.21,45.3,0.28635,0.00016,22.15233]
[1778459226131,32.87,81754.14,45.3,0.28615,0.00016,22.14498]
[1778459228649,32.87,81753.89,45.3,0.28611,0.00016,22.1432]
[1778459228942,32.87,81753.89,45.3,0.28611,0.00016,22.1432]
[1778459229185,32.87,81753.25,45.3,0.286,0.00016,22.13898]
[1778459229624,32.87,81739.33,45.3,0.28379,0.00016,22.05352]
[1778459231863,32.87,81738.03,45.3,0.28358,0.00016,22.04544]
[1778459231873,32.87,81738.03,45.3,0.28358,0.00016,22.04544]
[1778459237045,32.87,81737.78,45.3,0.28354,0.00016,22.04378]
[1778459242128,32.87,81740.12,45.3,0.2839,0.00016,22.05803]
[1778459245173,32.87,81738.26,45.3,0.28361,0.00016,22.04639]
[1778459250770,32.87,81736.98,45.3,0.2834,0.00016,22.03824]
[1778459255805,32.87,81737.71,45.3,0.28348,0.00016,22.03815]
[1778459256695,32.87,81737.71,45.3,0.28348,0.00016,22.03815]
[1778459256822,32.87,81737.71,45.3,0.28348,0.00016,22.03815]
[1778459256872,32.87,81737.71,45.3,0.28348,0.00016,22.03815]
[1778459256912,32.87,81737.71,45.3,0.28348,0.00016,22.03815]
[1778459256929,32.87,81737.71,45.3,0.28348,0.00016,22.03815]
[1778459257424,32.87,81737.71,45.3,0.28348,0.00016,22.03815]
[1778459257269,32.87,81734.51,45.3,0.28297,0.00016,22.01836]
[1778459257526,32.87,81734.51,45.3,0.28297,0.00016,22.01836]
[1778459257723,32.87,81734.51,45.3,0.28297,0.00016,22.01836]
[1778459257965,32.87,81734.51,45.3,0.28297,0.00016,22.01836]
[1778459258411,32.87,81717.81,45.3,0.28033,0.00016,21.91445]
[1778459260846,32.86,81709.79,45.3,0.27906,0.00016,21.86423]
[1778459263049,32.86,81708.94,45.3,0.27892,0.00016,21.85882]
[1778459263052,32.86,81708.94,45.3,0.27892,0.00016,21.85882]
[1778459263145,32.86,81707.5,45.3,0.2787,0.00016,21.84977]
[1778459267310,32.86,81708.02,45.3,0.27877,0.00016,21.85272]
[1778459267366,32.86,81708.02,45.3,0.27877,0.00016,21.85272]
[1778459267381,32.86,81708.02,45.3,0.27877,0.00016,21.85272]
[1778459267385,32.86,81705.67,45.3,0.2784,0.00016,21.83789]
[1778459268326,32.86,81705.67,45.3,0.2784,0.00016,21.83789]
[1778459268682,32.86,81705.16,45.3,0.27831,0.00016,21.8345]
[1778459268698,32.86,81705.16,45.3,0.27831,0.00016,21.8345]
[1778459269447,32.86,81704.02,45.3,0.27813,0.00016,21.82735]
[1778459270538,32.86,81697.67,45.3,0.27713,0.00016,21.78709]
[1778459271953,32.86,81696.79,45.3,0.27699,0.00016,21.78155]
[1778459272672,32.86,81698.63,45.3,0.27728,0.00016,21.793]
[1778459273150,32.86,81698.63,45.3,0.27728,0.00016,21.793]
[1778459273151,32.86,81698.63,45.3,0.27728,0.00016,21.793]
[1778459274456,32.86,81692.17,45.3,0.27626,0.00016,21.75203]
[1778459275603,32.86,81688.39,45.3,0.27566,0.00016,21.72803]
[1778459275761,32.86,81688.39,45.3,0.27566,0.00016,21.72803]
[1778459277049,32.86,81689.15,45.3,0.27578,0.00016,21.73274]
[1778459278013,32.86,81682.54,45.3,0.27474,0.00016,21.69074]
[1778459278126,32.86,81682.54,45.3,0.27474,0.00016,21.69074]
[1778459278139,32.86,81677.54,45.3,0.27396,0.00016,21.65897]
[1778459279171,32.86,81677.54,45.3,0.27396,0.00016,21.65897]
[1778459280643,32.86,81677.4,45.3,0.27394,0.00016,21.65798]
[1778459280650,32.86,81677.4,45.3,0.27394,0.00016,21.65798]
[1778459280669,32.86,81677.4,45.3,0.27394,0.00016,21.65798]
[1778459280669,32.86,81677.4,45.3,0.27394,0.00016,21.65798]
[1778459280724,32.86,81677.4,45.3,0.27394,0.00016,21.65798]
[1778459280828,32.86,81677.4,45.3,0.27394,0.00016,21.65798]
[1778459280988,32.86,81668.77,45.3,0.27259,0.00016,21.60293]
[1778459286024,32.85,81672.06,45.3,0.27308,0.00016,21.62306]
[1778459290773,32.85,81668.5,45.3,0.27252,0.00016,21.59982]
[1778459291815,32.85,81662.45,45.3,0.27157,0.00016,21.56101]
[1778459293285,32.85,81660.61,45.3,0.27129,0.00016,21.54914]
[1778459293668,32.85,81660.44,45.3,0.27126,0.00016,21.54797]
[1778459294753,32.85,81659.62,45.3,0.27113,0.00016,21.54264]
[1778459294993,32.85,81659.62,45.3,0.27113,0.00016,21.54264]
[1778459295000,32.85,81659.62,45.3,0.27113,0.00016,21.54264]
[1778459295020,32.85,81659.62,45.3,0.27113,0.00016,21.54264]
[1778459295048,32.85,81659.62,45.3,0.27113,0.00016,21.54264]
[1778459295138,32.85,81659.62,45.3,0.27113,0.00016,21.54264]
[1778459295166,32.85,81653.44,45.3,0.27017,0.00015,21.50289]
[1778459296101,32.85,81653.44,45.3,0.27017,0.00015,21.50289]
[1778459296174,32.85,81653.44,45.3,0.27017,0.00015,21.50289]
[1778459296272,32.85,81653.44,45.3,0.27017,0.00015,21.50289]
[1778459296290,32.85,81653.44,45.3,0.27017,0.00015,21.50289]
[1778459296414,32.85,81653.44,45.3,0.27017,0.00015,21.50289]
[1778459296405,32.85,81644.23,45.3,0.26874,0.00015,21.44343]
[1778459298110,32.85,81635.28,45.3,0.26735,0.00015,21.38526]
[1778459300065,32.85,81634.97,45.3,0.2673,0.00015,21.38314]
[1778459300081,32.85,81634.97,45.3,0.2673,0.00015,21.38314]
[1778459300148,32.85,81634.97,45.3,0.2673,0.00015,21.38314]
[1778459300167,32.85,81634.97,45.3,0.2673,0.00015,21.38314]
[1778459300447,32.85,81638.33,45.3,0.26782,0.00015,21.4048]
[1778459301048,32.85,81638.33,45.3,0.26782,0.00015,21.4048]
[1778459303048,32.85,81647.2,45.3,0.26919,0.00015,21.46212]
[1778459305233,32.85,81646.16,45.3,0.26902,0.00015,21.45536]
[1778459305235,32.85,81646.16,45.3,0.26902,0.00015,21.45536]
[1778459305262,32.85,81646.16,45.3,0.26902,0.00015,21.45536]
[1778459305273,32.85,81646.16,45.3,0.26902,0.00015,21.45536]
[1778459305365,32.85,81646.16,45.3,0.26902,0.00015,21.45536]
[1778459305379,32.85,81644.33,45.3,0.26874,0.00015,21.44349]
[1778459305504,32.85,81644.33,45.3,0.26874,0.00015,21.44349]
[1778459311202,32.84,81642.01,45.3,0.26834,0.00015,21.42355]
[1778459313829,32.84,81640.82,45.3,0.26815,0.00015,21.41572]
[1778459314223,32.84,81642.43,45.3,0.2684,0.00015,21.42613]
[1778459316049,32.84,81644.67,45.3,0.26875,0.00015,21.44058]
[1778459316050,32.84,81644.67,45.3,0.26875,0.00015,21.44058]
[1778459317324,32.84,81647.08,45.3,0.26912,0.00015,21.4561]
[1778459319172,32.84,81652.71,45.3,0.26999,0.00015,21.49241]
[1778459319184,32.84,81652.71,45.3,0.26999,0.00015,21.49241]
[1778459319558,32.84,81654.23,45.3,0.27023,0.00015,21.50219]
[1778459319791,32.84,81654.23,45.3,0.27023,0.00015,21.50219]
[1778459319959,32.84,81654.23,45.3,0.27023,0.00015,21.50219]
[1778459320415,32.84,81666.78,45.3,0.27217,0.00016,21.58262]
[1778459321769,32.84,81669.93,45.3,0.27266,0.00016,21.60265]
[1778459321866,32.84,81669.93,45.3,0.27266,0.00016,21.60265]
[1778459321958,32.84,81669.93,45.3,0.27266,0.00016,21.60265]
[1778459323243,32.84,81669.89,45.3,0.27265,0.00016,21.60238]
[1778459323283,32.84,81669.89,45.3,0.27265,0.00016,21.60238]
[1778459326059,32.84,81669.37,45.3,0.27256,0.00016,21.59873]
[1778459326082,32.84,81669.37,45.3,0.27256,0.00016,21.59873]
[1778459332353,32.84,81666.07,45.3,0.27203,0.00016,21.57689]
[1778459337388,32.84,81664.07,45.3,0.27171,0.00016,21.56357]
[1778459337906,32.84,81664.07,45.3,0.27171,0.00016,21.56357]
[1778459339965,32.84,81664.23,45.3,0.27173,0.00016,21.56441]
[1778459345444,32.83,81663.77,45.3,0.27164,0.00016,21.56078]
[1778459350479,32.83,81670.75,45.3,0.27271,0.00016,21.60487]
[1778459356206,32.83,81668.91,45.3,0.27241,0.00016,21.59259]
[1778459361667,32.83,81672.06,45.3,0.27288,0.00016,21.61187]
[1778459361929,32.83,81672.06,45.3,0.27288,0.00016,21.61187]
[1778459363570,32.82,81662.25,45.3,0.27135,0.00016,21.54873]
[1778459368605,32.82,81662.93,45.3,0.27144,0.00016,21.55262]
[1778459373640,32.82,81661.26,45.3,0.27114,0.00016,21.53691]
[1778459379028,32.82,81663.85,45.3,0.27153,0.00016,21.55313]
[1778459384712,32.82,81668.05,45.3,0.27216,0.00016,21.57926]
[1778459386235,32.82,81668.53,45.3,0.27223,0.00016,21.58218]
[1778459391766,32.81,81667.84,45.3,0.2721,0.00016,21.5767]
[1778459396801,32.81,81669.17,45.3,0.27229,0.00016,21.58452]
[1778459401812,32.81,81669.95,45.3,0.27239,0.00016,21.58891]
[1778459406826,32.8,81670.02,45.3,0.27239,0.00016,21.58876]
[1778459408029,32.8,81670.02,45.3,0.27238,0.00016,21.58847]
[1778459408079,32.8,81670.2,45.3,0.27241,0.00016,21.58947]
[1778459408837,32.8,81670.2,45.3,0.27241,0.00016,21.58947]
[1778459408889,32.8,81671.89,45.3,0.27267,0.00016,21.60013]
[1778459410917,32.8,81673.03,45.3,0.27284,0.00016,21.60725]
[1778459414812,32.8,81664.35,45.3,0.27147,0.00016,21.55098]
[1778459415071,32.8,81664.35,45.3,0.27147,0.00016,21.55098]
[1778459416654,32.8,81655.94,45.3,0.27016,0.00016,21.49682]
[1778459420984,32.8,81666.01,45.3,0.27172,0.00016,21.56125]
[1778459425904,32.79,81670.47,45.3,0.2724,0.00016,21.5893]
[1778459426230,32.79,81670.47,45.3,0.2724,0.00016,21.5893]
[1778459426253,32.79,81670.47,45.3,0.2724,0.00016,21.5893]
[1778459426287,32.79,81670.47,45.3,0.2724,0.00016,21.5893]
[1778459426363,32.79,81670.47,45.3,0.27239,0.00016,21.58902]
[1778459426814,32.79,81670.47,45.3,0.27239,0.00016,21.58902]
[1778459426849,32.79,81670.47,45.3,0.27239,0.00016,21.58902]
[1778459427048,32.79,81670.47,45.3,0.27239,0.00016,21.58902]
[1778459427471,32.79,81678.72,45.3,0.27368,0.00016,21.64175]
[1778459427978,32.79,81678.72,45.3,0.27368,0.00016,21.64175]
[1778459428599,32.79,81683.82,45.3,0.27448,0.00016,21.67422]
[1778459434051,32.79,81689.08,45.3,0.27527,0.00016,21.70296]
[1778459434194,32.79,81689.08,45.3,0.27527,0.00016,21.70296]
[1778459436205,32.79,81695.33,45.3,0.27624,0.00016,21.74241]
[1778459436303,32.79,81696.09,45.3,0.27636,0.00016,21.74713]
[1778459437975,32.79,81697.13,45.3,0.27652,0.00016,21.75353]
[1778459438105,32.79,81699.71,45.3,0.27692,0.00016,21.76983]
[1778459441102,32.79,81701.78,45.3,0.27724,0.00016,21.78254]
[1778459441137,32.79,81703.19,45.3,0.27745,0.00016,21.79124]
[1778459441965,32.79,81703.19,45.3,0.27745,0.00016,21.79124]
[1778459441980,32.79,81703.19,45.3,0.27745,0.00016,21.79124]
[1778459442001,32.79,81703.19,45.3,0.27745,0.00016,21.79124]
[1778459442014,32.79,81703.19,45.3,0.27745,0.00016,21.79124]
[1778459442035,32.79,81703.19,45.3,0.27745,0.00016,21.79124]
[1778459442052,32.79,81703.19,45.3,0.27745,0.00016,21.79124]
[1778459442126,32.79,81703.19,45.3,0.27745,0.00016,21.79124]
[1778459442145,32.79,81713.61,45.3,0.27909,0.00016,21.85654]
[1778459443213,32.79,81713.61,45.3,0.27909,0.00016,21.85654]
[1778459443263,32.79,81713.61,45.3,0.27909,0.00016,21.85654]
[1778459444051,32.79,81717.2,45.3,0.27966,0.00016,21.8791]
[1778459444151,32.79,81717.2,45.3,0.27966,0.00016,21.8791]
[1778459444531,32.79,81717.2,45.3,0.27966,0.00016,21.8791]
[1778459444588,32.79,81704.29,45.3,0.27762,0.00016,21.79805]
[1778459448777,32.79,81702.51,45.3,0.27734,0.00016,21.78659]
[1778459449443,32.79,81703.25,45.3,0.27745,0.00016,21.79116]
[1778459453072,32.79,81705.35,45.3,0.27778,0.00016,21.80431]
[1778459453225,32.79,81705.83,45.3,0.27785,0.00016,21.80729]
[1778459458257,32.78,81705.03,45.3,0.27771,0.00016,21.80164]
[1778459461769,32.78,81705.47,45.3,0.27777,0.00016,21.80405]
[1778459461896,32.78,81705.47,45.3,0.27777,0.00016,21.80405]
[1778459462048,32.78,81705.47,45.3,0.27777,0.00016,21.80405]
[1778459462348,32.78,81705.47,45.3,0.27777,0.00016,21.80405]
[1778459462385,32.78,81705.47,45.3,0.27777,0.00016,21.80405]
[1778459462484,32.78,81712.94,45.3,0.27895,0.00016,21.85096]
[1778459465874,32.78,81716.02,45.3,0.27943,0.00016,21.87029]
[1778459465912,32.78,81716.02,45.3,0.27943,0.00016,21.87029]
[1778459466044,32.78,81716.02,45.3,0.27943,0.00016,21.87029]
[1778459466089,32.78,81716.02,45.3,0.27943,0.00016,21.87029]
[1778459466498,32.78,81728.0,45.3,0.28133,0.00016,21.9451]
[1778459468722,32.78,81731.38,45.3,0.28186,0.00016,21.96596]
[1778459468791,32.78,81731.38,45.3,0.28186,0.00016,21.96596]
[1778459469048,32.78,81731.38,45.3,0.28186,0.00016,21.96596]
[1778459469334,32.78,81744.94,45.3,0.28401,0.00016,22.05004]
[1778459471047,32.78,81745.41,45.3,0.28409,0.00016,22.05295]
[1778459471783,32.78,81747.5,45.3,0.28442,0.00016,22.06584]
[1778459472216,32.78,81747.5,45.3,0.28442,0.00016,22.06584]
[1778459472355,32.78,81750.07,45.3,0.28483,0.00016,22.08166]
[1778459473476,32.78,81761.26,45.3,0.28661,0.00016,22.15024]
[1778459473981,32.78,81761.26,45.3,0.28661,0.00016,22.15024]
[1778459474492,32.78,81765.57,45.3,0.28729,0.00016,22.17649]
[1778459478373,32.78,81766.5,45.3,0.28743,0.00016,22.18182]
[1778459478397,32.78,81765.85,45.3,0.28732,0.00016,22.17773]
[1778459481048,32.78,81765.47,45.3,0.28726,0.00016,22.17534]
[1778459482922,32.78,81772.58,45.3,0.2884,0.00016,22.21858]
[1778459483067,32.78,81772.58,45.3,0.2884,0.00016,22.21858]
[1778459483432,32.78,81773.58,45.3,0.28856,0.00016,22.22467]
[1778459487526,32.78,81772.88,45.3,0.28844,0.00016,22.22043]
[1778459489468,32.78,81772.79,45.3,0.28843,0.00016,22.21991]
[1778459489474,32.78,81776.06,45.3,0.28895,0.00016,22.2398]
[1778459494600,32.78,81777.9,45.3,0.28921,0.00016,22.2462]
[1778459495452,32.78,81778.02,45.3,0.28923,0.00016,22.24684]
[1778459495479,32.78,81778.02,45.3,0.28923,0.00016,22.24684]
[1778459496845,32.78,81788.5,45.3,0.2909,0.00016,22.31005]
[1778459498319,32.78,81789.75,45.3,0.2911,0.00016,22.31744]
[1778459498384,32.78,81789.75,45.3,0.2911,0.00016,22.31744]
[1778459498422,32.78,81789.75,45.3,0.2911,0.00016,22.31744]
[1778459498637,32.78,81789.75,45.3,0.2911,0.00016,22.31744]
[1778459498650,32.78,81789.75,45.3,0.2911,0.00016,22.31744]
[1778459498551,32.77,81801.63,45.3,0.29301,0.00016,22.38868]
[1778459498775,32.77,81801.63,45.3,0.29301,0.00016,22.38868]
[1778459499048,32.77,81801.63,45.3,0.29301,0.00016,22.38868]
[1778459499553,32.77,81811.53,45.3,0.29461,0.00016,22.44783]
[1778459500777,32.77,81811.24,45.3,0.29456,0.00016,22.44606]
[1778459500801,32.77,81811.24,45.3,0.29456,0.00016,22.44606]
[1778459501508,32.77,81811.24,45.3,0.29456,0.00016,22.44606]
[1778459501567,32.77,81801.93,45.3,0.29306,0.00016,22.39043]
[1778459501837,32.77,81801.93,45.3,0.29306,0.00016,22.39043]
[1778459502131,32.77,81801.93,45.3,0.29306,0.00016,22.39043]
[1778459502574,32.77,81796.88,45.3,0.29224,0.00016,22.36009]
[1778459504610,32.77,81796.59,45.3,0.29219,0.00016,22.35831]
[1778459505597,32.77,81786.84,45.3,0.29062,0.00016,22.29952]
[1778459506902,32.77,81787.92,45.3,0.2908,0.00016,22.30606]
[1778459508080,32.77,81793.9,45.3,0.29176,0.00016,22.34211]
[1778459508151,32.77,81793.9,45.3,0.29176,0.00016,22.34211]
[1778459511339,32.77,81795.74,45.3,0.29205,0.00016,22.3531]
[1778459512078,32.77,81795.47,45.3,0.29201,0.00016,22.35145]
[1778459515274,32.77,81794.83,45.3,0.2919,0.00016,22.34752]
[1778459520337,32.77,81793.45,45.3,0.29168,0.00016,22.33912]
[1778459520349,32.77,81793.45,45.3,0.29168,0.00016,22.33912]
[1778459521877,32.77,81793.04,45.3,0.29161,0.00016,22.33662]
[1778459522127,32.77,81793.04,45.3,0.29161,0.00016,22.33662]
[1778459522558,32.77,81793.04,45.3,0.29161,0.00016,22.33662]
[1778459523274,32.77,81786.0,45.3,0.29048,0.00016,22.29416]
[1778459523375,32.77,81794.62,45.3,0.29186,0.00016,22.34608]
[1778459525278,32.77,81795.71,45.3,0.29204,0.00016,22.35263]
[1778459525383,32.77,81795.71,45.3,0.29204,0.00016,22.35263]
[1778459525432,32.77,81796.99,45.3,0.29225,0.00016,22.3603]
[1778459530642,32.77,81797.95,45.3,0.2924,0.00016,22.36612]
[1778459530717,32.77,81797.16,45.3,0.29227,0.00016,22.36139]
[1778459531021,32.77,81797.16,45.3,0.29227,0.00016,22.36139]
[1778459531023,32.77,81797.16,45.3,0.29227,0.00016,22.36139]
[1778459531048,32.77,81797.16,45.3,0.29227,0.00016,22.36139]
[1778459531093,32.77,81797.16,45.3,0.29227,0.00016,22.36139]
[1778459531124,32.77,81797.16,45.3,0.29227,0.00016,22.36139]
[1778459531780,32.77,81810.4,45.3,0.29441,0.00016,22.44064]
[1778459533668,32.77,81810.4,45.3,0.29441,0.00016,22.44064]
[1778459533705,32.77,81811.71,45.3,0.29462,0.00016,22.44833]
[1778459533952,32.77,81811.71,45.3,0.29462,0.00016,22.44833]
[1778459534232,32.77,81811.71,45.3,0.29462,0.00016,22.44833]
[1778459534624,32.77,81812.32,45.3,0.29472,0.00016,22.45197]
[1778459534849,32.77,81812.32,45.3,0.29472,0.00016,22.45197]
[1778459538284,32.77,81819.22,45.3,0.29583,0.00016,22.49292]
[1778459538466,32.77,81810.91,45.3,0.29449,0.00016,22.44355]
[1778459538744,32.77,81810.91,45.3,0.29449,0.00016,22.44355]
[1778459539090,32.77,81810.91,45.3,0.29449,0.00016,22.44355]
[1778459539274,32.77,81810.91,45.3,0.29449,0.00016,22.44355]
[1778459539748,32.77,81806.76,45.3,0.29382,0.00016,22.41877]
[1778459539820,32.77,81806.76,45.3,0.29382,0.00016,22.41877]
[1778459540316,32.77,81806.76,45.3,0.29382,0.00016,22.41877]
[1778459542820,32.77,81816.24,45.3,0.29535,0.00016,22.47513]
[1778459544233,32.77,81812.46,45.3,0.29474,0.00016,22.45258]
[1778459544264,32.77,81812.46,45.3,0.29474,0.00016,22.45258]
[1778459544362,32.77,81812.46,45.3,0.29474,0.00016,22.45258]
[1778459544483,32.77,81809.09,45.3,0.29419,0.00016,22.43242]
[1778459545863,32.77,81804.07,45.3,0.29338,0.00016,22.40243]
[1778459545972,32.77,81804.07,45.3,0.29338,0.00016,22.40243]
[1778459546106,32.77,81804.07,45.3,0.29338,0.00016,22.40243]
[1778459549095,32.77,81795.27,45.3,0.29196,0.00016,22.34951]
[1778459552300,32.77,81793.49,45.3,0.29164,0.00016,22.33431]
[1778459553636,32.77,81791.37,45.3,0.29129,0.00016,22.32149]
[1778459556308,32.77,81788.9,45.3,0.2909,0.00016,22.30657]
[1778459562118,32.77,81791.13,45.3,0.29125,0.00016,22.31992]
[1778459568145,32.77,81796.83,45.3,0.29216,0.00016,22.35394]
[1778459568154,32.77,81796.83,45.3,0.29216,0.00016,22.35394]
[1778459569206,32.77,81797.09,45.3,0.2922,0.00016,22.35543]
[1778459571478,32.77,81805.21,45.3,0.29351,0.00016,22.40391]
[1778459571550,32.77,81805.21,45.3,0.29351,0.00016,22.40391]
[1778459571598,32.77,81805.21,45.3,0.29351,0.00016,22.40391]
[1778459571614,32.76,81805.5,45.3,0.29355,0.00016,22.40541]
[1778459572222,32.76,81805.5,45.3,0.29355,0.00016,22.40541]
[1778459576928,32.76,81812.52,45.3,0.29467,0.00016,22.44701]
[1778459576965,32.76,81812.52,45.3,0.29467,0.00016,22.44701]
[1778459577014,32.76,81812.52,45.3,0.29467,0.00016,22.44701]
[1778459582146,32.76,81804.71,45.3,0.2934,0.00016,22.40013]
[1778459582846,32.76,81804.71,45.3,0.2934,0.00016,22.40013]
[1778459583333,32.76,81804.71,45.3,0.2934,0.00016,22.40013]
[1778459583369,32.76,81799.7,45.3,0.29259,0.00016,22.37003]
[1778459585993,32.76,81797.61,45.3,0.29225,0.00016,22.35743]
[1778459589410,32.76,81793.99,45.3,0.29167,0.00016,22.3355]
[1778459589513,32.76,81795.48,45.3,0.2919,0.00016,22.34438]
[1778459595243,32.76,81802.63,45.3,0.29306,0.00016,22.3873]
[1778459600278,32.76,81802.25,45.3,0.29299,0.00016,22.38497]
[1778459605313,32.76,81807.18,45.3,0.29379,0.00016,22.41442]
[1778459605788,32.76,81807.18,45.3,0.29379,0.00016,22.41442]
[1778459607244,32.76,81807.93,45.3,0.29391,0.00016,22.41889]
[1778459607327,32.76,81808.01,45.3,0.29392,0.00016,22.41934]
[1778459612038,32.76,81808.19,45.3,0.29394,0.00016,22.42015]
[1778459614863,32.76,81799.37,45.3,0.29248,0.00016,22.36246]
[1778459618572,32.76,81794.07,45.3,0.29162,0.00016,22.33046]
[1778459618620,32.76,81794.07,45.3,0.29162,0.00016,22.33046]
[1778459618685,32.76,81794.07,45.3,0.29162,0.00016,22.33046]
[1778459618724,32.76,81794.07,45.3,0.29162,0.00016,22.33046]
[1778459618756,32.76,81793.93,45.3,0.2916,0.00016,22.32959]
[1778459618825,32.76,81793.93,45.3,0.2916,0.00016,22.32959]
[1778459618942,32.76,81793.93,45.3,0.2916,0.00016,22.32959]
[1778459619747,32.76,81793.93,45.3,0.2916,0.00016,22.32959]
[1778459620234,32.76,81790.26,45.3,0.291,0.00016,22.30735]
[1778459624056,32.75,81790.79,45.3,0.29108,0.00016,22.31017]
[1778459625720,32.75,81791.01,45.3,0.29111,0.00016,22.3114]
[1778459626788,32.75,81791.34,45.3,0.29116,0.00016,22.3132]
[1778459628474,32.75,81791.3,45.3,0.29115,0.00016,22.31287]
[1778459630536,32.75,81791.3,45.3,0.29114,0.00016,22.31268]
[1778459634658,32.75,81791.19,45.3,0.29111,0.00016,22.31165]
[1778459636659,32.75,81787.63,45.3,0.29054,0.00016,22.28996]
[1778459636869,32.75,81782.0,45.3,0.28963,0.00016,22.25579]
[1778459637585,32.75,81782.0,45.3,0.28963,0.00016,22.25579]
[1778459638323,32.75,81781.16,45.3,0.28949,0.00016,22.25064]
[1778459640102,32.75,81778.47,45.3,0.28906,0.00016,22.23423]
[1778459642413,32.75,81777.66,45.3,0.28893,0.00016,22.22926]
[1778459642499,32.75,81777.66,45.3,0.28893,0.00016,22.22926]
[1778459642723,32.75,81774.79,45.3,0.28847,0.00016,22.21178]
[1778459642906,32.75,81774.79,45.3,0.28847,0.00016,22.21178]
[1778459643666,32.75,81757.8,45.3,0.28575,0.00016,22.10777]
[1778459646456,32.75,81758.94,45.3,0.28593,0.00016,22.11481]
[1778459646621,32.75,81754.97,45.3,0.2853,0.00016,22.09042]
[1778459651807,32.75,81752.79,45.3,0.28495,0.00016,22.07703]
[1778459652057,32.75,81752.63,45.3,0.28493,0.00016,22.07606]
[1778459652663,32.75,81750.33,45.3,0.28456,0.00016,22.06182]
[1778459657699,32.75,81747.18,45.3,0.28405,0.00016,22.04213]
[1778459659405,32.75,81745.1,45.3,0.28372,0.00016,22.02924]
[1778459659424,32.75,81745.1,45.3,0.28372,0.00016,22.02924]
[1778459659713,32.75,81746.77,45.3,0.28398,0.00016,22.03954]
[1778459660561,32.75,81746.77,45.3,0.28398,0.00016,22.03954]
[1778459660720,32.75,81747.43,45.3,0.28409,0.00016,22.04363]
[1778459663048,32.74,81749.36,45.3,0.28439,0.00016,22.05539]
[1778459668776,32.74,81750.83,45.3,0.28461,0.00016,22.06387]
[1778459671049,32.74,81746.52,45.3,0.28392,0.00016,22.03709]
[1778459671774,32.74,81746.52,45.3,0.28392,0.00016,22.03709]
[1778459674783,32.74,81743.3,45.3,0.28337,0.00016,22.01258]
[1778459677828,32.74,81751.94,45.3,0.28474,0.00016,22.06579]
[1778459679614,32.74,81751.94,45.3,0.28474,0.00016,22.0657]
[1778459684178,32.74,81757.24,45.3,0.28557,0.00016,22.09785]
[1778459684521,32.74,81747.97,45.3,0.28409,0.00016,22.04054]
[1778459686088,32.74,81746.97,45.3,0.28393,0.00016,22.03436]
[1778459691937,32.73,81754.54,45.3,0.28512,0.00016,22.08053]
[1778459694442,32.73,81754.58,45.3,0.28513,0.00016,22.08069]
[1778459699993,32.73,81751.08,45.3,0.28456,0.00016,22.05867]
[1778459705029,32.73,81752.31,45.3,0.28474,0.00016,22.06595]
[1778459710065,32.73,81752.73,45.3,0.2848,0.00016,22.0682]
[1778459715101,32.73,81751.1,45.3,0.28453,0.00016,22.05785]
[1778459721143,32.73,81751.26,45.3,0.28455,0.00016,22.05851]
[1778459723441,32.73,81749.99,45.3,0.28435,0.00016,22.05062]
[1778459725522,32.73,81743.66,45.3,0.28334,0.00016,22.01138]
[1778459725549,32.73,81743.66,45.3,0.28334,0.00016,22.01138]
[1778459730787,32.73,81749.8,45.3,0.28431,0.00016,22.0492]
[1778459737523,32.72,81749.33,45.3,0.2842,0.00016,22.04151]
[1778459745312,32.72,81750.45,45.3,0.28436,0.00016,22.04793]
[1778459750347,32.72,81749.3,45.3,0.28417,0.00016,22.04054]
[1778459755738,32.72,81749.75,45.3,0.28424,0.00016,22.0431]
[1778459760385,32.72,81750.54,45.3,0.28435,0.00016,22.04766]
[1778459760584,32.72,81750.54,45.3,0.28435,0.00016,22.04766]
[1778459760590,32.72,81750.54,45.3,0.28435,0.00016,22.04766]
[1778459760601,32.72,81750.54,45.3,0.28435,0.00016,22.04766]
[1778459760682,32.72,81750.54,45.3,0.28435,0.00016,22.04766]
[1778459760689,32.72,81750.54,45.3,0.28435,0.00016,22.04766]
[1778459760879,32.72,81750.54,45.3,0.28435,0.00016,22.04766]
[1778459760916,32.72,81750.54,45.3,0.28435,0.00016,22.04766]
[1778459760744,32.72,81750.52,45.3,0.28435,0.00016,22.04747]
[1778459761014,32.72,81750.52,45.3,0.28435,0.00016,22.04747]
[1778459761083,32.72,81750.52,45.3,0.28435,0.00016,22.04747]
[1778459761131,32.72,81750.52,45.3,0.28435,0.00016,22.04747]
[1778459761153,32.72,81750.52,45.3,0.28435,0.00016,22.04747]
[1778459761388,32.72,81750.52,45.3,0.28435,0.00016,22.04747]
[1778459761476,32.72,81750.52,45.3,0.28435,0.00016,22.04747]
[1778459761713,32.72,81788.69,45.3,0.29047,0.00016,22.28109]
[1778459762914,32.72,81788.69,45.3,0.29047,0.00016,22.28109]
[1778459762909,32.72,81790.32,45.3,0.29073,0.00016,22.29099]
[1778459763381,32.72,81790.32,45.3,0.29073,0.00016,22.29099]
[1778459763566,32.72,81790.32,45.3,0.29073,0.00016,22.29099]
[1778459764438,32.72,81787.94,45.3,0.29035,0.00016,22.27659]
[1778459765467,32.72,81780.71,45.3,0.28919,0.00016,22.23281]
[1778459765511,32.72,81780.71,45.3,0.28919,0.00016,22.23281]
[1778459765620,32.72,81780.71,45.3,0.28919,0.00016,22.23281]
[1778459765633,32.72,81780.71,45.3,0.28919,0.00016,22.23281]
[1778459765767,32.72,81781.08,45.3,0.28925,0.00016,22.23514]
[1778459767553,32.72,81776.08,45.3,0.28845,0.00016,22.20471]
[1778459767650,32.72,81774.0,45.3,0.28811,0.00016,22.19202]
[1778459772824,32.72,81774.37,45.3,0.28817,0.00016,22.1942]
[1778459774048,32.72,81775.71,45.3,0.28838,0.00016,22.20225]
[1778459779556,32.72,81779.49,45.3,0.28898,0.00016,22.22489]
[1778459784591,32.72,81779.01,45.3,0.28889,0.00016,22.22163]
[1778459790633,32.71,81780.83,45.3,0.28917,0.00016,22.23213]
[1778459794919,32.71,81782.5,45.3,0.2894,0.00016,22.23759]
[1778459796675,32.71,81790.27,45.3,0.29064,0.00016,22.28438]
[1778459797088,32.71,81790.27,45.3,0.29064,0.00016,22.28438]
[1778459797525,32.71,81790.27,45.3,0.29064,0.00016,22.28438]
[1778459798703,32.71,81787.69,45.3,0.29022,0.00016,22.26863]
[1778459798873,32.71,81787.69,45.3,0.29022,0.00016,22.26863]
[1778459799696,32.71,81778.24,45.3,0.2887,0.00016,22.21099]
[1778459804731,32.71,81780.09,45.3,0.28898,0.00016,22.22178]
[1778459807548,32.71,81780.15,45.3,0.28898,0.00016,22.22192]
[1778459812809,32.7,81771.94,45.3,0.28766,0.00016,22.1715]
[1778459818768,32.7,81771.84,45.3,0.28763,0.00016,22.17047]
[1778459820893,32.7,81771.77,45.3,0.28762,0.00016,22.16999]
[1778459821324,32.7,81771.57,45.3,0.28758,0.00016,22.16867]
[1778459822048,32.7,81776.95,45.3,0.28844,0.00016,22.20148]
[1778459826286,32.7,81782.42,45.3,0.28931,0.00016,22.23442]
[1778459826887,32.7,81788.91,45.3,0.29036,0.00016,22.27379]
[1778459828085,32.7,81791.79,45.3,0.29082,0.00016,22.29117]
[1778459828901,32.7,81792.45,45.3,0.29093,0.00016,22.29517]
[1778459833936,32.7,81795.61,45.3,0.29143,0.00016,22.31416]
[1778459834038,32.7,81795.61,45.3,0.29143,0.00016,22.31416]
[1778459841236,32.7,81789.96,45.3,0.29052,0.00016,22.27999]
[1778459845516,32.7,81790.04,45.3,0.29053,0.00016,22.28045]
[1778459845770,32.7,81790.04,45.3,0.29053,0.00016,22.28045]
[1778459845862,32.7,81790.04,45.3,0.29053,0.00016,22.28044]
[1778459848298,32.7,81785.1,45.3,0.28974,0.00016,22.25042]
[1778459854826,32.7,81782.96,45.3,0.28935,0.00016,22.23262]
[1778459860118,32.69,81779.68,45.3,0.28882,0.00016,22.21235]
[1778459862980,32.69,81779.35,45.3,0.28876,0.00016,22.21031]
[1778459863300,32.69,81779.65,45.3,0.28881,0.00016,22.2121]
[1778459863303,32.69,81779.65,45.3,0.28881,0.00016,22.2121]
[1778459863574,32.69,81779.65,45.3,0.28881,0.00016,22.2121]
[1778459865507,32.69,81774.6,45.3,0.288,0.00016,22.18122]
[1778459865605,32.69,81772.97,45.3,0.28773,0.00016,22.17126]
[1778459868776,32.69,81772.98,45.3,0.28773,0.00016,22.17125]
[1778459868853,32.69,81772.98,45.3,0.28773,0.00016,22.17125]
[1778459871805,32.69,81762.53,45.3,0.28606,0.00016,22.10707]
[1778459877237,32.69,81762.57,45.3,0.28606,0.00016,22.10739]
[1778459880900,32.69,81761.05,45.3,0.28582,0.00016,22.09808]
[1778459881001,32.69,81762.17,45.3,0.286,0.00016,22.10501]
[1778459881622,32.69,81762.17,45.3,0.286,0.00016,22.10501]
[1778459881645,32.69,81762.17,45.3,0.286,0.00016,22.10501]
[1778459882048,32.69,81762.17,45.3,0.286,0.00016,22.10501]
[1778459883245,32.69,81753.25,45.3,0.28457,0.00016,22.04998]
[1778459885488,32.69,81750.31,45.3,0.28411,0.00016,22.03181]
[1778459886049,32.69,81750.31,45.3,0.28411,0.00016,22.03181]
[1778459886300,32.69,81759.43,45.3,0.28556,0.00016,22.08811]
[1778459891335,32.69,81760.76,45.3,0.28577,0.00016,22.09611]
[1778459896865,32.69,81761.73,45.3,0.28592,0.00016,22.10194]
[1778459901073,32.69,81753.58,45.3,0.28462,0.00016,22.05165]
[1778459906112,32.69,81755.28,45.3,0.28489,0.00016,22.06221]
[1778459909595,32.69,81753.64,45.3,0.28463,0.00016,22.05219]
[1778459910050,32.69,81753.64,45.3,0.28463,0.00016,22.05219]
[1778459911028,32.69,81752.03,45.3,0.28438,0.00016,22.04227]
[1778459912416,32.69,81745.15,45.3,0.28325,0.00016,21.99531]
[1778459912483,32.69,81746.33,45.3,0.28344,0.00016,22.00271]
[1778459917518,32.69,81744.14,45.3,0.28309,0.00016,21.9891]
[1778459918596,32.69,81744.14,45.3,0.28309,0.00016,21.9891]
[1778459918600,32.69,81742.41,45.3,0.28282,0.00016,21.97835]
[1778459919664,32.69,81742.41,45.3,0.28282,0.00016,21.97835]
[1778459921184,32.69,81742.35,45.3,0.2828,0.00016,21.9779]
[1778459927588,32.69,81742.4,45.3,0.2828,0.00016,21.97763]
[1778459929432,32.69,81741.66,45.3,0.28268,0.00016,21.97295]
[1778459934637,32.69,81741.7,45.3,0.28267,0.00016,21.97267]
[1778459936964,32.69,81741.7,45.3,0.28267,0.00016,21.97267]
[1778459937000,32.69,81741.7,45.3,0.28267,0.00016,21.97267]
[1778459937386,32.69,81741.53,45.3,0.28263,0.00016,21.97135]
[1778459937658,32.69,81728.61,45.3,0.28058,0.00016,21.89076]
[1778459940347,32.69,81726.42,45.3,0.28023,0.00016,21.87694]
[1778459940457,32.69,81726.42,45.3,0.28023,0.00016,21.87694]
[1778459940538,32.69,81726.42,45.3,0.28023,0.00016,21.87694]
[1778459940816,32.69,81726.42,45.3,0.28023,0.00016,21.87694]
[1778459940853,32.69,81726.42,45.3,0.28023,0.00016,21.87694]
[1778459941051,32.69,81726.42,45.3,0.28023,0.00016,21.87694]
[1778459943053,32.69,81715.03,45.3,0.27843,0.00016,21.80538]
[1778459944058,32.69,81717.28,45.3,0.27878,0.00016,21.81958]
[1778459944079,32.69,81716.06,45.3,0.27859,0.00016,21.81195]
[1778459947050,32.69,81718.09,45.3,0.27891,0.00016,21.82469]
[1778459947984,32.69,81718.09,45.3,0.27891,0.00016,21.8246]
[1778459953049,32.69,81719.48,45.3,0.27912,0.00016,21.83309]
[1778459956798,32.68,81716.15,45.3,0.27859,0.00016,21.81196]
[1778459957030,32.68,81703.0,45.3,0.27651,0.00016,21.72884]
[1778459958159,32.68,81705.99,45.3,0.27699,0.00016,21.74782]
[1778459963841,32.69,81705.13,45.3,0.27686,0.00016,21.74258]
[1778459968876,32.69,81710.33,45.3,0.27768,0.00016,21.77562]
[1778459972865,32.69,81709.36,45.3,0.2775,0.00016,21.76498]
[1778459972904,32.69,81699.22,45.3,0.2759,0.00016,21.70074]
[1778459973827,32.69,81699.22,45.3,0.2759,0.00016,21.70074]
[1778459973911,32.69,81698.4,45.3,0.27577,0.00016,21.6955]
[1778459974236,32.69,81698.4,45.3,0.27577,0.00016,21.6955]
[1778459974885,32.69,81698.4,45.3,0.27577,0.00016,21.6955]
[1778459976984,32.69,81702.62,45.3,0.27643,0.00016,21.7223]
[1778459977081,32.69,81702.65,45.3,0.27644,0.00016,21.72253]
[1778459977846,32.69,81702.65,45.3,0.27644,0.00016,21.72253]
[1778459977940,32.69,81702.4,45.3,0.2764,0.00016,21.7209]
[1778459978851,32.69,81702.4,45.3,0.2764,0.00016,21.7209]
[1778459978947,32.69,81702.4,45.3,0.2764,0.00016,21.7209]
[1778459979960,32.69,81713.79,45.3,0.2782,0.00016,21.79301]
[1778459985793,32.69,81715.76,45.3,0.27851,0.00016,21.8053]
[1778459991038,32.68,81714.91,45.3,0.27836,0.00016,21.79959]
[1778459996139,32.68,81710.03,45.3,0.27758,0.00016,21.76857]
[1778460001142,32.68,81704.89,45.3,0.27677,0.00016,21.73606]
[1778460004064,32.68,81704.89,45.3,0.27677,0.00016,21.73604]
[1778460004830,32.68,81703.21,45.3,0.27651,0.00016,21.72539]
[1778460011481,32.68,81702.24,45.3,0.27636,0.00016,21.7194]
[1778460011774,32.68,81702.24,45.3,0.27636,0.00016,21.7194]
[1778460012187,32.68,81699.19,45.3,0.27588,0.00016,21.70005]
[1778460012735,32.68,81699.19,45.3,0.27588,0.00016,21.70005]
[1778460013048,32.68,81699.19,45.3,0.27588,0.00016,21.70005]
[1778460013461,32.68,81699.19,45.3,0.27588,0.00016,21.70002]
[1778460014977,32.68,81697.0,45.3,0.27553,0.00016,21.6861]
[1778460015579,32.68,81697.09,45.3,0.27555,0.00016,21.68664]
[1778460015620,32.68,81697.09,45.3,0.27555,0.00016,21.68664]
[1778460015948,32.68,81697.09,45.3,0.27555,0.00016,21.68664]
[1778460015973,32.68,81697.09,45.3,0.27555,0.00016,21.68664]
[1778460018005,32.68,81689.38,45.3,0.27434,0.00016,21.63756]
[1778460018018,32.68,81689.38,45.3,0.27434,0.00016,21.63756]
[1778460018586,32.68,81687.6,45.3,0.27406,0.00016,21.62624]
[1778460019192,32.68,81687.6,45.3,0.27406,0.00016,21.62624]
[1778460019644,32.68,81687.32,45.3,0.27401,0.00016,21.6245]
[1778460020935,32.68,81687.52,45.3,0.27405,0.00016,21.62582]
[1778460021031,32.68,81680.67,45.3,0.27297,0.00016,21.58209]
[1778460025623,32.68,81675.94,45.3,0.27224,0.00016,21.55181]
[1778460025770,32.68,81675.94,45.3,0.27224,0.00016,21.55181]
[1778460026146,32.68,81676.2,45.3,0.27227,0.00016,21.55343]
[1778460027064,32.68,81676.2,45.3,0.27227,0.00016,21.55343]
[1778460028781,32.68,81665.85,45.3,0.27066,0.00016,21.48681]
[1778460032327,32.68,81674.27,45.3,0.27194,0.00016,21.53641]
[1778460037288,32.68,81674.37,45.3,0.27195,0.00016,21.53685]
[1778460037430,32.68,81674.37,45.3,0.27195,0.00016,21.53685]
[1778460037922,32.68,81674.37,45.3,0.27195,0.00016,21.53685]
[1778460037957,32.68,81674.37,45.3,0.27195,0.00016,21.53685]
[1778460037993,32.68,81673.1,45.3,0.27175,0.00016,21.52869]
[1778460038369,32.68,81684.89,45.3,0.2736,0.00016,21.60429]
[1778460042050,32.68,81683.35,45.3,0.27335,0.00016,21.5944]
[1778460042826,32.68,81686.54,45.3,0.27385,0.00016,21.61476]
[1778460047048,32.68,81690.48,45.3,0.27447,0.00016,21.63966]
[1778460049008,32.68,81687.33,45.3,0.27397,0.00016,21.61947]
[1778460054481,32.68,81683.47,45.3,0.27336,0.00016,21.59467]
[1778460060047,32.68,81681.58,45.3,0.27306,0.00016,21.58256]
[1778460060735,32.68,81680.8,45.3,0.27294,0.00016,21.57757]
[1778460061241,32.68,81678.76,45.3,0.27262,0.00016,21.56451]
[1778460061257,32.68,81678.76,45.3,0.27262,0.00016,21.56451]
[1778460061871,32.68,81676.79,45.3,0.27231,0.00016,21.55187]
[1778460065514,32.68,81671.56,45.3,0.27149,0.00016,21.51806]
[1778460065642,32.68,81671.56,45.3,0.27149,0.00016,21.51806]
[1778460067030,32.68,81666.0,45.3,0.27062,0.00016,21.48224]
[1778460067050,32.68,81666.0,45.3,0.27062,0.00016,21.48224]
[1778460069591,32.68,81649.66,45.3,0.26808,0.00016,21.37652]
[1778460071927,32.68,81652.72,45.3,0.26856,0.00016,21.39649]
[1778460073575,32.68,81653.55,45.3,0.26869,0.00016,21.40201]
[1778460073987,32.68,81653.55,45.3,0.26869,0.00016,21.40201]
[1778460073990,32.68,81653.55,45.3,0.26869,0.00016,21.40201]
[1778460078149,32.68,81650.67,45.3,0.26825,0.00016,21.3836]
[1778460078185,32.68,81650.67,45.3,0.26825,0.00016,21.3836]
[1778460078236,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460078281,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460078338,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460078751,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460078934,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460078941,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460079057,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460079163,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460079237,32.68,81650.65,45.3,0.26825,0.00016,21.38361]
[1778460079223,32.68,81642.57,45.3,0.26699,0.00016,21.33098]
[1778460079371,32.68,81642.57,45.3,0.26699,0.00016,21.33098]
[1778460079420,32.68,81642.57,45.3,0.26699,0.00016,21.33098]
[1778460079707,32.68,81642.57,45.3,0.26699,0.00016,21.33098]
[1778460079750,32.68,81642.57,45.3,0.26699,0.00016,21.33098]
[1778460079912,32.68,81642.57,45.3,0.26699,0.00016,21.33098]
[1778460080019,32.68,81611.32,45.3,0.26217,0.00015,21.12593]
[1778460081049,32.68,81611.32,45.3,0.26217,0.00015,21.12593]
[1778460081206,32.68,81601.29,45.3,0.26063,0.00015,21.05969]
[1778460082006,32.68,81601.29,45.3,0.26063,0.00015,21.05969]
[1778460082046,32.68,81601.29,45.3,0.26063,0.00015,21.05969]
[1778460082049,32.68,81601.29,45.3,0.26063,0.00015,21.05969]
[1778460083044,32.68,81597.55,45.3,0.26006,0.00015,21.035]
[1778460084072,32.68,81599.16,45.3,0.26031,0.00015,21.04581]
[1778460084126,32.68,81598.71,45.3,0.26025,0.00015,21.04294]
[1778460088048,32.69,81598.25,45.3,0.26018,0.00015,21.04001]
[1778460088172,32.69,81598.25,45.3,0.26018,0.00015,21.04001]
[1778460089274,32.69,81596.15,45.3,0.25986,0.00015,21.02619]
[1778460089344,32.69,81596.15,45.3,0.25986,0.00015,21.02619]
[1778460089520,32.69,81596.15,45.3,0.25986,0.00015,21.02619]
[1778460089937,32.69,81587.42,45.3,0.25853,0.00015,20.96814]
[1778460091834,32.69,81583.75,45.3,0.25797,0.00015,20.94369]
[1778460093213,32.69,81584.83,45.3,0.25811,0.00015,20.94657]
[1778460096800,32.69,81581.01,45.3,0.25754,0.00015,20.9215]
[1778460096858,32.69,81580.41,45.3,0.25745,0.00015,20.91765]
[1778460100305,32.69,81576.32,45.3,0.25683,0.00015,20.89061]
[1778460100810,32.69,81572.94,45.3,0.25632,0.00015,20.86796]
[1778460105845,32.69,81574.6,45.3,0.25657,0.00015,20.87901]
[1778460106339,32.69,81574.6,45.3,0.25657,0.00015,20.87901]
[1778460108224,32.69,81564.55,45.3,0.25504,0.00015,20.81143]
[1778460112316,32.69,81562.22,45.3,0.25469,0.00015,20.79587]
[1778460113051,32.69,81562.22,45.3,0.25469,0.00015,20.79587]
[1778460113072,32.69,81562.22,45.3,0.25469,0.00015,20.79587]
[1778460113509,32.69,81562.09,45.3,0.25467,0.00015,20.79508]
[1778460113514,32.69,81562.09,45.3,0.25467,0.00015,20.79508]
[1778460113537,32.69,81562.09,45.3,0.25467,0.00015,20.79508]
[1778460113901,32.69,81553.06,45.3,0.25331,0.00015,20.73419]
[1778460115408,32.69,81551.02,45.3,0.253,0.00015,20.72056]
[1778460115698,32.69,81551.02,45.3,0.253,0.00015,20.72056]
[1778460116167,32.69,81549.16,45.3,0.25272,0.00015,20.70802]
[1778460121730,32.69,81547.74,45.3,0.25251,0.00015,20.69869]
[1778460122137,32.69,81547.74,45.3,0.25251,0.00015,20.69869]
[1778460122182,32.69,81547.74,45.3,0.25251,0.00015,20.69869]
[1778460122231,32.69,81547.74,45.3,0.25251,0.00015,20.69869]
[1778460122213,32.69,81540.09,45.3,0.25137,0.00015,20.64698]
[1778460122807,32.69,81540.09,45.3,0.25137,0.00015,20.64698]
[1778460122964,32.69,81522.9,45.3,0.24879,0.00015,20.52998]
[1778460124489,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460124491,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460124558,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460124996,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460125029,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460125043,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460125050,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460125071,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460125094,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460125112,32.69,81518.48,45.3,0.24813,0.00015,20.49992]
[1778460125267,32.69,81512.42,45.3,0.24723,0.00015,20.45861]
[1778460125890,32.69,81512.42,45.3,0.24723,0.00015,20.45861]
[1778460126022,32.69,81512.42,45.3,0.24723,0.00015,20.45861]
[1778460126084,32.69,81493.5,45.3,0.24441,0.00015,20.32841]
[1778460126447,32.69,81493.5,45.3,0.24441,0.00015,20.32841]
[1778460127048,32.7,81488.03,45.3,0.24366,0.00015,20.29317]
[1778460130128,32.73,81496.37,45.3,0.24507,0.00015,20.35888]
[1778460135549,32.74,81502.29,45.3,0.24604,0.00015,20.40341]
[1778460136062,32.74,81492.92,45.3,0.24465,0.00015,20.33916]
[1778460139084,32.76,81501.63,45.3,0.24608,0.00015,20.4051]
[1778460139589,32.76,81501.63,45.3,0.24608,0.00015,20.4051]
[1778460139641,32.76,81501.63,45.3,0.24608,0.00015,20.4051]
[1778460140084,32.76,81501.63,45.3,0.24608,0.00015,20.4051]
[1778460140124,32.76,81501.63,45.3,0.24608,0.00015,20.4051]
[1778460140224,32.76,81511.17,45.3,0.24751,0.00015,20.47062]
[1778460141291,32.76,81511.17,45.3,0.24751,0.00015,20.47062]
[1778460141306,32.76,81511.17,45.3,0.24751,0.00015,20.47062]
[1778460141315,32.76,81511.17,45.3,0.24751,0.00015,20.47062]
[1778460141097,32.76,81524.83,45.3,0.24955,0.00015,20.56402]
[1778460141346,32.76,81524.83,45.3,0.24955,0.00015,20.56402]
[1778460142104,32.76,81531.36,45.3,0.25054,0.00015,20.60865]
[1778460143724,32.76,81532.06,45.3,0.25065,0.00015,20.61363]
[1778460144118,32.76,81531.77,45.3,0.2506,0.00015,20.61179]
[1778460148606,32.77,81524.19,45.3,0.24949,0.00015,20.56102]
[1778460151167,32.77,81533.76,45.3,0.2509,0.00015,20.62199]
[1778460151582,32.77,81533.76,45.3,0.2509,0.00015,20.62199]
[1778460152065,32.77,81533.76,45.3,0.2509,0.00015,20.62199]
[1778460153764,32.77,81534.56,45.3,0.25102,0.00015,20.62765]
[1778460155881,32.77,81543.9,45.3,0.25243,0.00015,20.69112]
[1778460159265,32.77,81535.51,45.3,0.25119,0.00015,20.6349]
[1778460161518,32.77,81536.2,45.3,0.2513,0.00015,20.6399]
[1778460162246,32.77,81546.19,45.3,0.2528,0.00015,20.70764]
[1778460164049,32.77,81547.96,45.3,0.25307,0.00015,20.71972]
[1778460164374,32.78,81552.56,45.3,0.25377,0.00015,20.75084]
[1778460165267,32.78,81557.06,45.3,0.25445,0.00015,20.78132]
[1778460167389,32.78,81558.68,45.3,0.25471,0.00015,20.79254]
[1778460168288,32.78,81559.52,45.3,0.25484,0.00015,20.79823]
[1778460168649,32.78,81559.52,45.3,0.25484,0.00015,20.79823]
[1778460168675,32.78,81559.52,45.3,0.25484,0.00015,20.79823]
[1778460168886,32.78,81559.52,45.3,0.25484,0.00015,20.79823]
[1778460169328,32.78,81559.52,45.3,0.25484,0.00015,20.79823]
[1778460170303,32.78,81563.49,45.3,0.25544,0.00015,20.82504]
[1778460175338,32.78,81564.47,45.3,0.2556,0.00015,20.83216]
[1778460179150,32.78,81566.01,45.3,0.25584,0.00015,20.84267]
[1778460181787,32.78,81572.28,45.3,0.25679,0.00015,20.88481]
[1778460183753,32.78,81563.36,45.3,0.25544,0.00015,20.82522]
[1778460185502,32.78,81569.62,45.3,0.2564,0.00015,20.86726]
[1778460185701,32.78,81569.62,45.3,0.2564,0.00015,20.86726]
[1778460185802,32.78,81574.44,45.3,0.25713,0.00015,20.8995]
[1778460186939,32.78,81574.44,45.3,0.25713,0.00015,20.8995]
[1778460187451,32.78,81576.86,45.3,0.2575,0.00015,20.91575]
[1778460187474,32.78,81576.86,45.3,0.2575,0.00015,20.91575]
[1778460188628,32.78,81578.94,45.3,0.25782,0.00015,20.92979]
[1778460193538,32.78,81585.91,45.3,0.25888,0.00015,20.97631]
[1778460193555,32.78,81585.91,45.3,0.25888,0.00015,20.97631]
[1778460193563,32.78,81585.91,45.3,0.25888,0.00015,20.97631]
[1778460193580,32.78,81585.91,45.3,0.25888,0.00015,20.97631]
[1778460193663,32.78,81585.91,45.3,0.25888,0.00015,20.97631]
[1778460193750,32.78,81585.91,45.3,0.25888,0.00015,20.97631]
[1778460194099,32.78,81585.91,45.3,0.25888,0.00015,20.97631]
[1778460194199,32.78,81588.82,45.3,0.25933,0.00015,20.99589]
[1778460195024,32.79,81607.35,45.3,0.26217,0.00015,21.11847]
[1778460198130,32.79,81598.75,45.3,0.26086,0.00015,21.06218]
[1778460198941,32.79,81598.75,45.3,0.26086,0.00015,21.06218]
[1778460200073,32.79,81593.81,45.3,0.26011,0.00015,21.02951]
[1778460200412,32.79,81592.99,45.3,0.25999,0.00015,21.02447]
[1778460200913,32.79,81593.13,45.3,0.26001,0.00015,21.0254]
[1778460202243,32.79,81593.13,45.3,0.26001,0.00015,21.0254]
[1778460202249,32.79,81593.13,45.3,0.26001,0.00015,21.0254]
[1778460202313,32.79,81592.64,45.3,0.25994,0.00015,21.02234]
[1778460202393,32.79,81592.64,45.3,0.25994,0.00015,21.02234]
[1778460202466,32.79,81592.64,45.3,0.25994,0.00015,21.02234]
[1778460203534,32.79,81582.01,45.3,0.25832,0.00015,20.95182]
[1778460206000,32.79,81580.37,45.3,0.25808,0.00015,20.94109]
[1778460211000,32.79,81584.59,45.3,0.25873,0.00015,20.96939]
[1778460211048,32.79,81584.59,45.3,0.25873,0.00015,20.96939]
[1778460216285,32.79,81593.32,45.3,0.26003,0.00015,21.0228]
[1778460216286,32.79,81593.32,45.3,0.26003,0.00015,21.0228]
[1778460216343,32.79,81593.32,45.3,0.26003,0.00015,21.0228]
[1778460216716,32.79,81593.32,45.3,0.26003,0.00015,21.02278]
[1778460218613,32.79,81602.09,45.3,0.26136,0.00015,21.08071]
[1778460218635,32.79,81602.09,45.3,0.26136,0.00015,21.08071]
[1778460218898,32.79,81602.09,45.3,0.26136,0.00015,21.08071]
[1778460218992,32.79,81602.09,45.3,0.26136,0.00015,21.08071]
[1778460219175,32.79,81602.0,45.3,0.26135,0.00015,21.0801]
[1778460219897,32.79,81602.0,45.3,0.26135,0.00015,21.0801]
[1778460220056,32.79,81602.0,45.3,0.26135,0.00015,21.0801]
[1778460220081,32.79,81602.0,45.3,0.26135,0.00015,21.0801]
[1778460220094,32.79,81602.0,45.3,0.26135,0.00015,21.0801]
[1778460220143,32.79,81602.0,45.3,0.26135,0.00015,21.0801]
[1778460220222,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460220606,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460220608,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460220687,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460220819,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460220921,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460221038,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460221189,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460221218,32.79,81614.77,45.3,0.26331,0.00015,21.1642]
[1778460221335,32.79,81633.28,45.3,0.26616,0.00015,21.28536]
[1778460221588,32.79,81633.28,45.3,0.26616,0.00015,21.28536]
[1778460221619,32.79,81633.28,45.3,0.26616,0.00015,21.28536]
[1778460221918,32.79,81633.28,45.3,0.26616,0.00015,21.28536]
[1778460221922,32.79,81633.28,45.3,0.26616,0.00015,21.28536]
[1778460221931,32.79,81633.28,45.3,0.26616,0.00015,21.28536]
[1778460222301,32.79,81657.88,45.3,0.26998,0.00016,21.44478]
[1778460222683,32.79,81657.88,45.3,0.26998,0.00016,21.44478]
[1778460223802,32.79,81651.1,45.3,0.26892,0.00016,21.40105]
[1778460223807,32.79,81651.1,45.3,0.26892,0.00016,21.40105]
[1778460223961,32.79,81651.1,45.3,0.26892,0.00016,21.40105]
[1778460223975,32.79,81651.1,45.3,0.26892,0.00016,21.40105]
[1778460224239,32.79,81649.02,45.3,0.2686,0.00016,21.38754]
[1778460224416,32.79,81649.02,45.3,0.2686,0.00016,21.38754]
[1778460224650,32.79,81649.02,45.3,0.2686,0.00016,21.38754]
[1778460224748,32.79,81649.02,45.3,0.2686,0.00016,21.38754]
[1778460225081,32.79,81640.71,45.3,0.26731,0.00015,21.33358]
[1778460226308,32.79,81640.71,45.3,0.26731,0.00015,21.33358]
[1778460227365,32.79,81637.81,45.3,0.26686,0.00015,21.31464]
[1778460230409,32.79,81631.46,45.3,0.26587,0.00015,21.27316]
[1778460234566,32.79,81633.9,45.3,0.26625,0.00015,21.28892]
[1778460236790,32.79,81643.15,45.3,0.26768,0.00015,21.34898]
[1778460238488,32.79,81639.54,45.3,0.26712,0.00015,21.32546]
[1778460238533,32.79,81639.54,45.3,0.26712,0.00015,21.32546]
[1778460240711,32.79,81639.41,45.3,0.26709,0.00015,21.32456]
[1778460241411,32.79,81639.41,45.3,0.26709,0.00015,21.32456]
[1778460241551,32.79,81634.31,45.3,0.26631,0.00015,21.29138]
[1778460241552,32.79,81634.31,45.3,0.26631,0.00015,21.29138]
[1778460242048,32.79,81634.31,45.3,0.26631,0.00015,21.29138]
[1778460242669,32.79,81627.19,45.3,0.26521,0.00015,21.24498]
[1778460243723,32.79,81626.46,45.3,0.2651,0.00015,21.24022]
[1778460244790,32.79,81624.11,45.3,0.26473,0.00015,21.22489]
[1778460246192,32.79,81622.97,45.3,0.26456,0.00015,21.21749]
[1778460247839,32.79,81622.87,45.3,0.26455,0.00015,21.21695]
[1778460247982,32.79,81622.87,45.3,0.26455,0.00015,21.21695]
[1778460248959,32.79,81622.83,45.3,0.26454,0.00015,21.21682]
[1778460251851,32.79,81622.61,45.3,0.26451,0.00015,21.21552]
[1778460253077,32.79,81622.59,45.3,0.26451,0.00015,21.21546]
[1778460257595,32.79,81622.55,45.3,0.26452,0.00015,21.21555]
[1778460257676,32.79,81622.55,45.3,0.26452,0.00015,21.21555]
[1778460257935,32.79,81617.06,45.3,0.26367,0.00015,21.17967]
[1778460260273,32.79,81614.47,45.3,0.26327,0.00015,21.16249]
[1778460265991,32.79,81618.53,45.3,0.26388,0.00015,21.18861]
[1778460268539,32.79,81618.7,45.3,0.2639,0.00015,21.18952]
[1778460269012,32.79,81621.7,45.3,0.26436,0.00015,21.20906]
[1778460274047,32.79,81618.95,45.3,0.2639,0.00015,21.18641]
[1778460279082,32.79,81618.25,45.3,0.2638,0.00015,21.18183]
[1778460279468,32.79,81618.25,45.3,0.2638,0.00015,21.18183]
[1778460280089,32.79,81618.62,45.3,0.26385,0.00015,21.18427]
[1778460285124,32.79,81618.42,45.3,0.26381,0.00015,21.18252]
[1778460286845,32.79,81619.12,45.3,0.26392,0.00015,21.18695]
[1778460287681,32.79,81614.7,45.3,0.26323,0.00015,21.15787]
[1778460288188,32.79,81604.68,45.3,0.2617,0.00015,21.0919]
[1778460292832,32.79,81596.87,45.3,0.26051,0.00015,21.04051]
[1778460295050,32.79,81596.04,45.3,0.26038,0.00015,21.03511]
[1778460298321,32.79,81592.88,45.3,0.2599,0.00015,21.01436]
[1778460298435,32.79,81592.88,45.3,0.2599,0.00015,21.01436]
[1778460299222,32.79,81590.32,45.3,0.25951,0.00015,20.99747]
[1778460304257,32.79,81588.32,45.3,0.25921,0.00015,20.98435]
[1778460304686,32.79,81588.32,45.3,0.25921,0.00015,20.98435]
[1778460305849,32.79,81582.42,45.3,0.25831,0.00015,20.94519]
[1778460306856,32.79,81579.71,45.3,0.2579,0.00015,20.92723]
[1778460306889,32.79,81579.71,45.3,0.2579,0.00015,20.92723]
[1778460310298,32.79,81578.1,45.3,0.25766,0.00015,20.91653]
[1778460310478,32.79,81568.72,45.3,0.25624,0.00015,20.85393]
[1778460311048,32.79,81568.72,45.3,0.25624,0.00015,20.85393]
[1778460312551,32.79,81562.81,45.3,0.25534,0.00015,20.81451]
[1778460314132,32.79,81557.51,45.3,0.25454,0.00015,20.779]
[1778460314133,32.79,81557.51,45.3,0.25454,0.00015,20.779]
[1778460314329,32.79,81557.51,45.3,0.25454,0.00015,20.779]
[1778460314392,32.79,81557.51,45.3,0.25454,0.00015,20.779]
[1778460314545,32.79,81552.81,45.3,0.25384,0.00015,20.74749]
[1778460314904,32.79,81552.81,45.3,0.25384,0.00015,20.74749]
[1778460314912,32.79,81552.81,45.3,0.25384,0.00015,20.74749]
[1778460314928,32.79,81552.81,45.3,0.25384,0.00015,20.74749]
[1778460315343,32.79,81546.54,45.3,0.25289,0.00015,20.7052]
[1778460316036,32.79,81546.54,45.3,0.25289,0.00015,20.7052]
[1778460316474,32.79,81544.37,45.3,0.25256,0.00015,20.69054]
[1778460319738,32.79,81543.1,45.3,0.25238,0.00015,20.6823]
[1778460320377,32.79,81537.98,45.3,0.25161,0.00015,20.6477]
[1778460320574,32.79,81537.98,45.3,0.25161,0.00015,20.6477]
[1778460322901,32.79,81537.01,45.3,0.25147,0.00015,20.64118]
[1778460323780,32.79,81536.95,45.3,0.25146,0.00015,20.64082]
[1778460323848,32.79,81536.95,45.3,0.25146,0.00015,20.64082]
[1778460324405,32.79,81550.78,45.3,0.25354,0.00015,20.73426]
[1778460327059,32.79,81547.67,45.3,0.25307,0.00015,20.71335]
[1778460327092,32.79,81547.67,45.3,0.25307,0.00015,20.71335]
[1778460327252,32.79,81547.67,45.3,0.25307,0.00015,20.71335]
[1778460327470,32.79,81547.67,45.3,0.25307,0.00015,20.71335]
[1778460327512,32.79,81547.67,45.3,0.25307,0.00015,20.71335]
[1778460327472,32.79,81570.87,45.3,0.25658,0.00015,20.86901]
[1778460327801,32.79,81570.87,45.3,0.25658,0.00015,20.86901]
[1778460328003,32.79,81570.87,45.3,0.25658,0.00015,20.86901]
[1778460328434,32.79,81571.6,45.3,0.25669,0.00015,20.874]
[1778460328627,32.79,81571.6,45.3,0.25669,0.00015,20.874]
[1778460329172,32.79,81571.6,45.3,0.25669,0.00015,20.874]
[1778460329176,32.79,81571.6,45.3,0.25669,0.00015,20.874]
[1778460329441,32.79,81567.97,45.3,0.25615,0.00015,20.84993]
[1778460331487,32.79,81568.41,45.3,0.25621,0.00015,20.85291]
[1778460333495,32.79,81569.15,45.3,0.25629,0.00015,20.85331]
[1778460334476,32.79,81570.3,45.3,0.25647,0.00015,20.86106]
[1778460334870,32.79,81570.3,45.3,0.25647,0.00015,20.86106]
[1778460335483,32.79,81567.67,45.3,0.25607,0.00015,20.84344]
[1778460336264,32.79,81567.67,45.3,0.25607,0.00015,20.84344]
[1778460336490,32.79,81573.44,45.3,0.25694,0.00015,20.88197]
[1778460336698,32.79,81573.44,45.3,0.25694,0.00015,20.88197]
[1778460337038,32.79,81573.44,45.3,0.25694,0.00015,20.88197]
[1778460337497,32.79,81586.02,45.3,0.25886,0.00015,20.96576]
[1778460341697,32.79,81593.07,45.3,0.25993,0.00015,21.01226]
[1778460342025,32.79,81593.07,45.3,0.25993,0.00015,21.01226]
[1778460342057,32.79,81593.07,45.3,0.25993,0.00015,21.01226]
[1778460343148,32.79,81593.07,45.3,0.25993,0.00015,21.01226]
[1778460343152,32.79,81593.07,45.3,0.25993,0.00015,21.01226]
[1778460343333,32.79,81603.37,45.3,0.2615,0.00015,21.0802]
[1778460348909,32.79,81608.4,45.3,0.26227,0.00015,21.11352]
[1778460349199,32.79,81608.4,45.3,0.26227,0.00015,21.11352]
[1778460349946,32.79,81608.26,45.3,0.26225,0.00015,21.11265]
[1778460350248,32.79,81608.26,45.3,0.26225,0.00015,21.11265]
[1778460350324,32.79,81608.26,45.3,0.26225,0.00015,21.11265]
[1778460350470,32.79,81608.26,45.3,0.26225,0.00015,21.11265]
[1778460350342,32.79,81616.4,45.3,0.2635,0.00015,21.1661]
[1778460351473,32.79,81616.4,45.3,0.2635,0.00015,21.1661]
[1778460351535,32.79,81616.4,45.3,0.2635,0.00015,21.1661]
[1778460350589,32.79,81618.99,45.3,0.2639,0.00015,21.18308]
[1778460351646,32.79,81618.99,45.3,0.2639,0.00015,21.18308]
[1778460351747,32.79,81613.9,45.3,0.26312,0.00015,21.14975]
[1778460353502,32.79,81603.77,45.3,0.26157,0.00015,21.0832]
[1778460354420,32.79,81603.77,45.3,0.26157,0.00015,21.0832]
[1778460359652,32.79,81603.04,45.3,0.26147,0.00015,21.07888]
[1778460364691,32.8,81601.32,45.3,0.26121,0.00015,21.06789]
[1778460367032,32.8,81601.14,45.3,0.26119,0.00015,21.06677]
[1778460367143,32.8,81601.14,45.3,0.26119,0.00015,21.06677]
[1778460367442,32.8,81601.14,45.3,0.26119,0.00015,21.06677]
[1778460367448,32.8,81601.14,45.3,0.26119,0.00015,21.06677]
[1778460368008,32.8,81613.66,45.3,0.26311,0.00015,21.14921]
[1778460369364,32.8,81613.66,45.3,0.26311,0.00015,21.14921]
[1778460369407,32.8,81614.97,45.3,0.26331,0.00015,21.15775]
[1778460370060,32.8,81614.97,45.3,0.26331,0.00015,21.15775]
[1778460370161,32.8,81614.97,45.3,0.26331,0.00015,21.15775]
[1778460370202,32.8,81614.97,45.3,0.26331,0.00015,21.15775]
[1778460370294,32.79,81618.12,45.3,0.26379,0.00015,21.17825]
[1778460371050,32.79,81618.12,45.3,0.26379,0.00015,21.17825]
[1778460372367,32.79,81622.09,45.3,0.2644,0.00015,21.20423]
[1778460374371,32.79,81626.33,45.3,0.26505,0.00015,21.23191]
[1778460374429,32.79,81626.33,45.3,0.26505,0.00015,21.23191]
[1778460374979,32.79,81624.57,45.3,0.26478,0.00015,21.22037]
[1778460376507,32.79,81634.83,45.3,0.26636,0.00015,21.28727]
[1778460376594,32.79,81634.83,45.3,0.26636,0.00015,21.28727]
[1778460377124,32.79,81634.83,45.3,0.26636,0.00015,21.28727]
[1778460377138,32.79,81634.83,45.3,0.26636,0.00015,21.28727]
[1778460377579,32.79,81634.83,45.3,0.26636,0.00015,21.28727]
[1778460377581,32.79,81634.83,45.3,0.26636,0.00015,21.28727]
[1778460377618,32.79,81638.51,45.3,0.26693,0.00015,21.31113]
[1778460377622,32.79,81638.51,45.3,0.26693,0.00015,21.31113]
[1778460377689,32.79,81638.51,45.3,0.26693,0.00015,21.31113]
[1778460377774,32.79,81638.51,45.3,0.26693,0.00015,21.31113]
[1778460377830,32.79,81638.51,45.3,0.26693,0.00015,21.31113]
[1778460378049,32.79,81638.51,45.3,0.26693,0.00015,21.31113]
[1778460378152,32.79,81623.69,45.3,0.26464,0.00015,21.21452]
[1778460378721,32.79,81623.69,45.3,0.26464,0.00015,21.21452]
[1778460378824,32.79,81623.69,45.3,0.26464,0.00015,21.21452]
[1778460379480,32.79,81615.68,45.3,0.2634,0.00015,21.16185]
[1778460381565,32.79,81608.98,45.3,0.26237,0.00015,21.11783]
[1778460382919,32.79,81610.02,45.3,0.26253,0.00015,21.12442]
[1778460384713,32.79,81607.91,45.3,0.2622,0.00015,21.11043]
[1778460384857,32.79,81607.91,45.3,0.2622,0.00015,21.11043]
[1778460385244,32.79,81611.81,45.3,0.2628,0.00015,21.13598]
[1778460385712,32.79,81611.81,45.3,0.2628,0.00015,21.13598]
[1778460387782,32.79,81620.27,45.3,0.26409,0.00015,21.1914]
[1778460390053,32.79,81620.71,45.3,0.26416,0.00015,21.19414]
[1778460394048,32.79,81624.54,45.3,0.26471,0.00015,21.21431]
[1778460399152,32.79,81615.19,45.3,0.26326,0.00015,21.1527]
[1778460399243,32.79,81617.4,45.3,0.2636,0.00015,21.16718]
[1778460403425,32.79,81618.94,45.3,0.26384,0.00015,21.17747]
[1778460406826,32.79,81621.13,45.3,0.26418,0.00015,21.19205]
[1778460407392,32.79,81621.13,45.3,0.26418,0.00015,21.19205]
[1778460410142,32.79,81621.45,45.3,0.26424,0.00015,21.19429]
[1778460412048,32.79,81623.02,45.3,0.26448,0.00015,21.20468]
[1778460417153,32.79,81625.35,45.3,0.26485,0.00015,21.22014]
[1778460417818,32.79,81625.35,45.3,0.26485,0.00015,21.22014]
[1778460417874,32.79,81625.35,45.3,0.26485,0.00015,21.22014]
[1778460424202,32.79,81626.99,45.3,0.2651,0.00015,21.23098]
[1778460426199,32.79,81627.08,45.3,0.26512,0.00015,21.23159]
[1778460428261,32.79,81627.56,45.3,0.26519,0.00015,21.23474]
[1778460432383,32.79,81626.88,45.3,0.26509,0.00015,21.23034]
[1778460437631,32.79,81631.26,45.3,0.26576,0.00015,21.25888]
[1778460440090,32.79,81632.23,45.3,0.26591,0.00015,21.26515]
[1778460443186,32.79,81622.12,45.3,0.26435,0.00015,21.19909]
[1778460448371,32.79,81620.35,45.3,0.26408,0.00015,21.18781]
[1778460449049,32.79,81620.35,45.3,0.26408,0.00015,21.18781]
[1778460451402,32.79,81620.07,45.3,0.26405,0.00015,21.18612]
[1778460451405,32.79,81620.07,45.3,0.26405,0.00015,21.18612]
[1778460451431,32.79,81620.07,45.3,0.26405,0.00015,21.18612]
[1778460451480,32.79,81620.07,45.3,0.26405,0.00015,21.18612]
[1778460451577,32.79,81618.79,45.3,0.26382,0.00015,21.17329]
[1778460452062,32.79,81618.79,45.3,0.26382,0.00015,21.17329]
[1778460452162,32.79,81618.79,45.3,0.26382,0.00015,21.17329]
[1778460452181,32.79,81618.79,45.3,0.26382,0.00015,21.17329]
[1778460452207,32.79,81618.79,45.3,0.26382,0.00015,21.17329]
[1778460452626,32.79,81618.79,45.3,0.26382,0.00015,21.17329]
[1778460452566,32.79,81592.35,45.3,0.25977,0.00015,20.99914]
[1778460452667,32.79,81592.35,45.3,0.25977,0.00015,20.99914]
[1778460452699,32.79,81592.35,45.3,0.25977,0.00015,20.99914]
[1778460452706,32.79,81592.35,45.3,0.25977,0.00015,20.99914]
[1778460453021,32.79,81592.35,45.3,0.25977,0.00015,20.99914]
[1778460453163,32.79,81592.35,45.3,0.25977,0.00015,20.99914]
[1778460453424,32.79,81559.44,45.3,0.25477,0.00015,20.77959]
[1778460454100,32.79,81559.44,45.3,0.25477,0.00015,20.77959]
[1778460454104,32.79,81559.44,45.3,0.25477,0.00015,20.77959]
[1778460454119,32.79,81559.44,45.3,0.25477,0.00015,20.77959]
[1778460454601,32.79,81554.22,45.3,0.25398,0.00015,20.74445]
[1778460455089,32.79,81554.22,45.3,0.25398,0.00015,20.74445]
[1778460455092,32.79,81554.22,45.3,0.25398,0.00015,20.74445]
[1778460455273,32.79,81554.22,45.3,0.25398,0.00015,20.74445]
[1778460455438,32.79,81561.2,45.3,0.25503,0.00015,20.79132]
[1778460457041,32.79,81560.48,45.3,0.25492,0.00015,20.78659]
[1778460457138,32.79,81560.48,45.3,0.25492,0.00015,20.78659]
[1778460457452,32.79,81559.89,45.3,0.25484,0.00015,20.78268]
[1778460462087,32.79,81565.36,45.3,0.25566,0.00015,20.81915]
[1778460462347,32.79,81565.36,45.3,0.25566,0.00015,20.81915]
[1778460462426,32.79,81565.36,45.3,0.25566,0.00015,20.81915]
[1778460462589,32.79,81567.3,45.3,0.25595,0.00015,20.83208]
[1778460463569,32.79,81567.3,45.3,0.25595,0.00015,20.83208]
[1778460463573,32.79,81567.3,45.3,0.25595,0.00015,20.83208]
[1778460463609,32.79,81576.96,45.3,0.25742,0.00015,20.89671]
[1778460464630,32.79,81565.45,45.3,0.25567,0.00015,20.81975]
[1778460470652,32.79,81565.09,45.3,0.25562,0.00015,20.81741]
[1778460470660,32.79,81564.65,45.3,0.25555,0.00015,20.81447]
[1778460474971,32.79,81566.35,45.3,0.25582,0.00015,20.82625]
[1778460475578,32.79,81569.48,45.3,0.25629,0.00015,20.84718]
[1778460477826,32.79,81570.15,45.3,0.25639,0.00015,20.85158]
[1778460478599,32.79,81575.26,45.3,0.25717,0.00015,20.88577]
[1778460483634,32.8,81576.58,45.3,0.25738,0.00015,20.8947]
[1778460488670,32.8,81579.92,45.3,0.25788,0.00015,20.91699]
[1778460491168,32.8,81580.58,45.3,0.25798,0.00015,20.92135]
[1778460496426,32.79,81579.9,45.3,0.25788,0.00015,20.91673]
[1778460498901,32.79,81583.32,45.3,0.2584,0.00015,20.93941]
[1778460498914,32.79,81583.32,45.3,0.2584,0.00015,20.93941]
[1778460499049,32.79,81583.32,45.3,0.2584,0.00015,20.93941]
[1778460499148,32.79,81583.32,45.3,0.2584,0.00015,20.93941]
[1778460500531,32.79,81594.97,45.3,0.26017,0.00015,21.01659]
[1778460503331,32.79,81595.47,45.3,0.26024,0.00015,21.01965]
[1778460503426,32.79,81595.47,45.3,0.26024,0.00015,21.01965]
[1778460503619,32.79,81595.47,45.3,0.26024,0.00015,21.01965]
[1778460503677,32.79,81595.47,45.3,0.26024,0.00015,21.01965]
[1778460503685,32.79,81595.24,45.3,0.2602,0.00015,21.01799]
[1778460504048,32.79,81595.24,45.3,0.2602,0.00015,21.01799]
[1778460508256,32.79,81588.17,45.3,0.25912,0.00015,20.97118]
[1778460513050,32.79,81590.12,45.3,0.25939,0.00015,20.97972]
[1778460514405,32.79,81589.53,45.3,0.2593,0.00015,20.97583]
[1778460514406,32.79,81589.53,45.3,0.2593,0.00015,20.97583]
[1778460516753,32.79,81600.26,45.3,0.26094,0.00015,21.04686]
[1778460517694,32.79,81607.38,45.3,0.26203,0.00015,21.09379]
[1778460522918,32.79,81615.23,45.3,0.26323,0.00015,21.14526]
[1778460527531,32.79,81617.12,45.3,0.26352,0.00015,21.15756]
[1778460527632,32.79,81616.73,45.3,0.26346,0.00015,21.15494]
[1778460529573,32.79,81617.18,45.3,0.26353,0.00015,21.1579]
[1778460530658,32.79,81607.14,45.3,0.26198,0.00015,21.09159]
[1778460536315,32.79,81603.48,45.3,0.26142,0.00015,21.0673]
[1778460536668,32.79,81603.48,45.3,0.26142,0.00015,21.0673]
[1778460542051,32.79,81609.65,45.3,0.26235,0.00015,21.10741]
[1778460544066,32.79,81594.57,45.3,0.26004,0.00015,21.00774]
[1778460547050,32.79,81594.96,45.3,0.2601,0.00015,21.01037]
[1778460549724,32.79,81592.52,45.3,0.25973,0.00015,20.99422]
[1778460549853,32.79,81592.35,45.3,0.2597,0.00015,20.99316]
[1778460549886,32.79,81592.35,45.3,0.2597,0.00015,20.99316]
[1778460555891,32.79,81588.34,45.3,0.2591,0.00015,20.96688]
[1778460557313,32.79,81587.4,45.3,0.25895,0.00015,20.96068]
[1778460563200,32.79,81588.43,45.3,0.25911,0.00015,20.96744]
[1778460567858,32.79,81588.66,45.3,0.25914,0.00015,20.96884]
[1778460568861,32.79,81588.78,45.3,0.25916,0.00015,20.96959]
[1778460569526,32.79,81588.78,45.3,0.25916,0.00015,20.96959]
[1778460572455,32.79,81588.31,45.3,0.25908,0.00015,20.96638]
[1778460572714,32.79,81588.31,45.3,0.25908,0.00015,20.96638]
[1778460572948,32.79,81588.31,45.3,0.25905,0.00015,20.96177]
[1778460573703,32.79,81603.69,45.3,0.2614,0.00015,21.06347]
[1778460574640,32.79,81603.69,45.3,0.2614,0.00015,21.06347]
[1778460579707,32.79,81595.88,45.3,0.2602,0.00015,21.01167]
[1778460583289,32.79,81595.78,45.3,0.26018,0.00015,21.0108]
[1778460583304,32.79,81595.78,45.3,0.26018,0.00015,21.0108]
[1778460583437,32.79,81595.78,45.3,0.26018,0.00015,21.0108]
[1778460583623,32.79,81593.98,45.3,0.2599,0.00015,20.99882]
[1778460584048,32.79,81593.98,45.3,0.2599,0.00015,20.99882]
[1778460586128,32.79,81584.24,45.3,0.25841,0.00015,20.93397]
[1778460591625,32.79,81588.22,45.3,0.25901,0.00015,20.96024]
[1778460596805,32.78,81582.2,45.3,0.25809,0.00015,20.91985]
[1778460599244,32.78,81580.02,45.3,0.25776,0.00015,20.9053]
[1778460601897,32.78,81571.99,45.3,0.25653,0.00015,20.85162]
[1778460603493,32.78,81570.12,45.3,0.25625,0.00015,20.83909]
[1778460603530,32.78,81573.36,45.3,0.25674,0.00015,20.86069]
[1778460609393,32.78,81574.51,45.3,0.2569,0.00015,20.86785]
[1778460609422,32.78,81574.51,45.3,0.2569,0.00015,20.86785]
[1778460609427,32.78,81574.51,45.3,0.2569,0.00015,20.86785]
[1778460609672,32.78,81575.47,45.3,0.25704,0.00015,20.87401]
[1778460610289,32.78,81575.47,45.3,0.25704,0.00015,20.87401]
[1778460610296,32.78,81575.47,45.3,0.25704,0.00015,20.87401]
[1778460611593,32.78,81575.91,45.3,0.25711,0.00015,20.87689]
[1778460611598,32.78,81575.91,45.3,0.25711,0.00015,20.87689]
[1778460611598,32.78,81575.91,45.3,0.25711,0.00015,20.87689]
[1778460611713,32.78,81575.91,45.3,0.25711,0.00015,20.87689]
[1778460611827,32.78,81571.38,45.3,0.25642,0.00015,20.84657]
[1778460611871,32.78,81571.38,45.3,0.25642,0.00015,20.84657]
[1778460612049,32.78,81571.38,45.3,0.25642,0.00015,20.84657]
[1778460612438,32.78,81571.38,45.3,0.25642,0.00015,20.84657]
[1778460612800,32.78,81553.4,45.3,0.25369,0.00015,20.72582]
[1778460613243,32.78,81553.4,45.3,0.25369,0.00015,20.72582]
[1778460613271,32.78,81553.4,45.3,0.25369,0.00015,20.72582]
[1778460613567,32.78,81547.28,45.3,0.25277,0.00015,20.68458]
[1778460615621,32.78,81539.55,45.3,0.2516,0.00015,20.63218]
[1778460616167,32.78,81537.06,45.3,0.25122,0.00015,20.6152]
[1778460617943,32.78,81535.56,45.3,0.251,0.00015,20.6049]
[1778460618049,32.78,81535.56,45.3,0.251,0.00015,20.6049]
[1778460618056,32.78,81535.56,45.3,0.251,0.00015,20.6049]
[1778460618760,32.78,81535.56,45.3,0.251,0.00015,20.6049]
[1778460618779,32.78,81535.56,45.3,0.251,0.00015,20.6049]
[1778460619822,32.78,81533.45,45.3,0.25068,0.00015,20.59054]
[1778460619609,32.78,81523.73,45.3,0.24922,0.00015,20.52448]
[1778460620049,32.78,81523.73,45.3,0.24922,0.00015,20.52448]
[1778460621132,32.78,81531.33,45.3,0.25036,0.00015,20.57598]
[1778460621147,32.78,81531.33,45.3,0.25036,0.00015,20.57598]
[1778460621170,32.78,81531.33,45.3,0.25036,0.00015,20.57598]
[1778460621217,32.78,81531.33,45.3,0.25036,0.00015,20.57598]
[1778460621623,32.78,81535.79,45.3,0.25102,0.00015,20.60616]
[1778460624130,32.78,81536.45,45.3,0.25112,0.00015,20.6106]
[1778460624135,32.78,81536.45,45.3,0.25112,0.00015,20.6106]
[1778460625535,32.78,81536.07,45.3,0.25106,0.00015,20.60798]
[1778460625651,32.78,81532.52,45.3,0.25053,0.00015,20.58389]
[1778460626048,32.78,81532.52,45.3,0.25053,0.00015,20.58389]
[1778460630372,32.78,81521.93,45.3,0.24894,0.00015,20.51177]
[1778460630727,32.78,81521.93,45.3,0.24894,0.00015,20.51177]
[1778460631276,32.78,81522.2,45.3,0.24898,0.00015,20.51352]
[1778460631816,32.78,81510.14,45.3,0.24715,0.00015,20.42666]
[1778460633049,32.78,81502.46,45.3,0.246,0.00015,20.374]
[1778460633050,32.78,81502.46,45.3,0.246,0.00015,20.374]
[1778460633187,32.78,81502.46,45.3,0.246,0.00015,20.374]
[1778460634167,32.78,81495.09,45.3,0.24491,0.00015,20.32344]
[1778460634715,32.78,81491.8,45.3,0.24442,0.00015,20.30086]
[1778460635533,32.78,81491.8,45.3,0.24442,0.00015,20.30086]
[1778460640781,32.78,81492.96,45.3,0.2446,0.00015,20.30897]
[1778460642626,32.78,81503.05,45.3,0.24609,0.00015,20.37818]
[1778460644214,32.78,81504.42,45.3,0.24629,0.00015,20.38739]
[1778460644245,32.78,81504.42,45.3,0.24629,0.00015,20.38739]
[1778460644564,32.78,81504.42,45.3,0.24629,0.00015,20.38739]
[1778460644785,32.78,81523.59,45.3,0.24915,0.00015,20.51828]
[1778460645048,32.78,81523.59,45.3,0.24915,0.00015,20.51828]
[1778460645222,32.78,81523.59,45.3,0.24915,0.00015,20.51828]
[1778460645792,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460646040,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460646050,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460646100,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460646140,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460646818,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460646827,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460646835,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460646840,32.78,81529.99,45.3,0.25011,0.00015,20.56182]
[1778460647426,32.78,81536.09,45.3,0.25103,0.00015,20.60321]
[1778460647586,32.78,81536.09,45.3,0.25103,0.00015,20.60321]
[1778460650735,32.78,81536.8,45.3,0.25113,0.00015,20.60797]
[1778460650758,32.78,81536.8,45.3,0.25113,0.00015,20.60797]
[1778460650828,32.78,81540.02,45.3,0.25161,0.00015,20.62974]
[1778460651145,32.78,81540.02,45.3,0.25161,0.00015,20.62974]
[1778460653323,32.78,81550.84,45.3,0.25325,0.00015,20.70288]
[1778460658575,32.78,81553.34,45.3,0.25362,0.00015,20.71964]
[1778460662394,32.77,81553.93,45.3,0.25371,0.00015,20.72352]
[1778460662530,32.77,81553.93,45.3,0.25371,0.00015,20.72352]
[1778460662843,32.77,81553.93,45.3,0.25371,0.00015,20.72352]
[1778460662629,32.77,81551.45,45.3,0.25333,0.00015,20.70679]
[1778460663001,32.77,81551.45,45.3,0.25333,0.00015,20.70679]
[1778460663869,32.77,81546.13,45.3,0.25253,0.00015,20.6708]
[1778460664859,32.77,81558.89,45.3,0.25445,0.00015,20.75667]
[1778460665048,32.77,81558.89,45.3,0.25445,0.00015,20.75667]
[1778460667361,32.77,81562.0,45.3,0.25492,0.00015,20.77739]
[1778460668170,32.77,81562.76,45.3,0.25504,0.00015,20.78249]
[1778460672314,32.77,81566.8,45.3,0.25564,0.00015,20.80917]
[1778460672394,32.77,81566.8,45.3,0.25564,0.00015,20.80917]
[1778460672492,32.77,81566.8,45.3,0.25564,0.00015,20.80917]
[1778460672562,32.77,81567.1,45.3,0.25568,0.00015,20.81107]
[1778460673177,32.77,81567.1,45.3,0.25568,0.00015,20.81107]
[1778460673375,32.77,81575.96,45.3,0.25703,0.00015,20.87031]
[1778460676333,32.77,81579.83,45.3,0.25762,0.00015,20.89619]
[1778460676885,32.77,81579.83,45.3,0.25762,0.00015,20.89619]
[1778460677335,32.77,81579.76,45.3,0.25761,0.00015,20.89574]
[1778460677414,32.77,81579.76,45.3,0.25761,0.00015,20.89574]
[1778460677511,32.77,81579.76,45.3,0.25761,0.00015,20.89574]
[1778460677676,32.77,81579.76,45.3,0.25761,0.00015,20.89574]
[1778460679264,32.77,81590.03,45.3,0.25917,0.00015,20.96404]
[1778460680582,32.77,81590.67,45.3,0.25927,0.00015,20.96823]
[1778460684063,32.77,81601.56,45.3,0.26092,0.00015,21.03991]
[1778460686048,32.77,81602.81,45.3,0.2611,0.00015,21.04787]
[1778460687968,32.77,81593.93,45.3,0.25974,0.00015,20.98886]
[1778460688467,32.77,81593.93,45.3,0.25974,0.00015,20.98886]
[1778460694137,32.77,81591.52,45.3,0.25933,0.00015,20.96785]
[1778460696614,32.77,81591.47,45.3,0.25932,0.00015,20.96745]
[1778460698165,32.77,81578.9,45.3,0.2574,0.00015,20.88367]
[1778460703734,32.77,81575.22,45.3,0.25684,0.00015,20.85923]
[1778460704622,32.77,81575.34,45.3,0.25686,0.00015,20.86006]
[1778460704712,32.77,81575.34,45.3,0.25686,0.00015,20.86006]
[1778460704727,32.77,81575.34,45.3,0.25686,0.00015,20.86006]
[1778460704744,32.77,81575.34,45.3,0.25686,0.00015,20.86006]
[1778460704859,32.77,81569.98,45.3,0.25605,0.00015,20.82422]
[1778460705627,32.77,81569.98,45.3,0.25605,0.00015,20.82422]
[1778460705837,32.77,81559.57,45.3,0.25447,0.00015,20.75442]
[1778460706371,32.77,81559.57,45.3,0.25447,0.00015,20.75442]
[1778460706436,32.77,81559.57,45.3,0.25447,0.00015,20.75442]
[1778460706528,32.77,81559.57,45.3,0.25447,0.00015,20.75442]
[1778460706659,32.77,81560.48,45.3,0.25461,0.00015,20.76053]
[1778460708585,32.77,81560.83,45.3,0.25466,0.00015,20.7628]
[1778460708588,32.77,81560.83,45.3,0.25466,0.00015,20.7628]
[1778460708686,32.77,81561.99,45.3,0.25483,0.00015,20.77059]
[1778460709302,32.77,81561.99,45.3,0.25483,0.00015,20.77059]
[1778460709811,32.77,81561.99,45.3,0.25483,0.00015,20.77059]
[1778460709838,32.77,81561.99,45.3,0.25483,0.00015,20.77059]
[1778460714316,32.77,81570.2,45.3,0.25608,0.00015,20.82548]
[1778460714863,32.76,81567.06,45.3,0.25559,0.00015,20.80427]
[1778460715284,32.76,81558.4,45.3,0.25428,0.00015,20.74614]
[1778460720814,32.76,81556.27,45.3,0.25396,0.00015,20.73158]
[1778460725768,32.76,81553.38,45.3,0.25351,0.00015,20.71187]
[1778460730792,32.76,81552.31,45.3,0.25334,0.00015,20.70427]
[1778460732398,32.76,81546.51,45.3,0.25247,0.00015,20.66512]
[1778460732492,32.76,81546.51,45.3,0.25247,0.00015,20.66512]
[1778460732708,32.76,81546.51,45.3,0.25247,0.00015,20.66512]
[1778460732801,32.76,81547.19,45.3,0.25257,0.00015,20.66972]
[1778460734209,32.76,81539.27,45.3,0.25137,0.00015,20.61604]
[1778460734228,32.76,81539.27,45.3,0.25137,0.00015,20.61604]
[1778460734433,32.76,81539.27,45.3,0.25137,0.00015,20.61604]
[1778460734491,32.76,81539.27,45.3,0.25137,0.00015,20.61604]
[1778460734560,32.76,81539.27,45.3,0.25137,0.00015,20.61604]
[1778460734944,32.76,81539.27,45.3,0.25137,0.00015,20.61604]
[1778460734924,32.76,81535.33,45.3,0.25078,0.00015,20.58918]
[1778460735265,32.76,81535.33,45.3,0.25078,0.00015,20.58918]
[1778460735708,32.76,81514.93,45.3,0.24772,0.00015,20.45033]
[1778460736124,32.76,81514.93,45.3,0.24772,0.00015,20.45033]
[1778460736441,32.76,81514.93,45.3,0.24772,0.00015,20.45033]
[1778460736995,32.76,81509.42,45.3,0.2469,0.00015,20.41271]
[1778460738705,32.76,81510.08,45.3,0.247,0.00015,20.41733]
[1778460739410,32.76,81506.83,45.3,0.24652,0.00015,20.3951]
[1778460739726,32.76,81499.31,45.3,0.2454,0.00015,20.34356]
[1778460742415,32.76,81497.6,45.3,0.24515,0.00015,20.33163]
[1778460742517,32.76,81497.6,45.3,0.24515,0.00015,20.33163]
[1778460742581,32.76,81497.6,45.3,0.24515,0.00015,20.33163]
[1778460742630,32.76,81497.6,45.3,0.24515,0.00015,20.33163]
[1778460742723,32.76,81494.61,45.3,0.2447,0.00015,20.31108]
[1778460743048,32.76,81494.61,45.3,0.2447,0.00015,20.31108]
[1778460744644,32.76,81488.83,45.3,0.24385,0.00015,20.27131]
[1778460750376,32.76,81487.4,45.3,0.24364,0.00015,20.26188]
[1778460750776,32.76,81487.4,45.3,0.24364,0.00015,20.26188]
[1778460750915,32.76,81483.98,45.3,0.24314,0.00015,20.23837]
[1778460751236,32.76,81483.98,45.3,0.24314,0.00015,20.23837]
[1778460751325,32.76,81483.98,45.3,0.24314,0.00015,20.23837]
[1778460751406,32.76,81483.98,45.3,0.24314,0.00015,20.23837]
[1778460751897,32.76,81483.98,45.3,0.24314,0.00015,20.23837]
[1778460751703,32.76,81467.34,45.3,0.24065,0.00015,20.11859]
[1778460752566,32.76,81464.59,45.3,0.24025,0.00015,20.09947]
[1778460754580,32.76,81465.05,45.3,0.24031,0.00015,20.10248]
[1778460755050,32.76,81458.45,45.3,0.23934,0.00015,20.0566]
[1778460755587,32.76,81449.82,45.3,0.23808,0.00015,19.99643]
[1778460756651,32.76,81449.82,45.3,0.23808,0.00015,19.99643]
[1778460758048,32.76,81455.84,45.3,0.23896,0.00015,20.03863]
[1778460762757,32.76,81459.86,45.3,0.23955,0.00015,20.06639]
[1778460762806,32.76,81459.86,45.3,0.23955,0.00015,20.06639]
[1778460763080,32.76,81456.67,45.3,0.23908,0.00015,20.04412]
[1778460763351,32.76,81456.67,45.3,0.23908,0.00015,20.04412]
[1778460763526,32.76,81456.67,45.3,0.23908,0.00015,20.04412]
[1778460763714,32.76,81456.67,45.3,0.23908,0.00015,20.04412]
[1778460763778,32.76,81456.67,45.3,0.23908,0.00015,20.04412]
[1778460763909,32.76,81456.67,45.3,0.23908,0.00015,20.04412]
[1778460763928,32.76,81414.54,45.3,0.23295,0.00014,19.74891]
[1778460764308,32.76,81414.54,45.3,0.23295,0.00014,19.74891]
[1778460764657,32.76,81415.63,45.3,0.23311,0.00014,19.75688]
[1778460765331,32.76,81415.63,45.3,0.23311,0.00014,19.75688]
[1778460765897,32.76,81415.63,45.3,0.23311,0.00014,19.75688]
[1778460766008,32.76,81404.28,45.3,0.23147,0.00014,19.67692]
[1778460766043,32.76,81404.28,45.3,0.23147,0.00014,19.67692]
[1778460766596,32.76,81404.28,45.3,0.23147,0.00014,19.67692]
[1778460767011,32.76,81394.58,45.3,0.23008,0.00014,19.60837]
[1778460767435,32.76,81394.58,45.3,0.23008,0.00014,19.60837]
[1778460767602,32.76,81394.58,45.3,0.23008,0.00014,19.60837]
[1778460767651,32.76,81394.58,45.3,0.23008,0.00014,19.60837]
[1778460767696,32.76,81394.58,45.3,0.23008,0.00014,19.60837]
[1778460767743,32.76,81383.8,45.3,0.22854,0.00014,19.53186]
[1778460768049,32.76,81383.8,45.3,0.22854,0.00014,19.53186]
[1778460768466,32.76,81383.8,45.3,0.22854,0.00014,19.53186]
[1778460768947,32.76,81372.37,45.3,0.22691,0.00014,19.45081]
[1778460769158,32.76,81372.37,45.3,0.22691,0.00014,19.45081]
[1778460769236,32.76,81372.37,45.3,0.22691,0.00014,19.45081]
[1778460769243,32.76,81372.37,45.3,0.22691,0.00014,19.45081]
[1778460769309,32.76,81372.37,45.3,0.22691,0.00014,19.45081]
[1778460769432,32.76,81372.37,45.3,0.22691,0.00014,19.45081]
[1778460769926,32.77,81374.84,45.3,0.22727,0.00014,19.46879]
[1778460770709,32.77,81384.7,45.3,0.22868,0.00014,19.53894]
[1778460772675,32.77,81382.84,45.3,0.22843,0.00014,19.52635]
[1778460772746,32.77,81382.84,45.3,0.22843,0.00014,19.52635]
[1778460772901,32.77,81382.84,45.3,0.22843,0.00014,19.52635]
[1778460772949,32.77,81375.13,45.3,0.22733,0.00014,19.47164]
[1778460774560,32.77,81371.02,45.3,0.22674,0.00014,19.44236]
[1778460774781,32.77,81371.02,45.3,0.22674,0.00014,19.44236]
[1778460774813,32.77,81371.02,45.3,0.22674,0.00014,19.44236]
[1778460774823,32.77,81371.02,45.3,0.22674,0.00014,19.44236]
[1778460775004,32.77,81368.22,45.3,0.22635,0.00014,19.4226]
[1778460775934,32.77,81357.28,45.3,0.2248,0.00014,19.34478]
[1778460776323,32.77,81357.28,45.3,0.2248,0.00014,19.34478]
[1778460777879,32.77,81353.44,45.3,0.22426,0.00014,19.31729]
[1778460777885,32.77,81348.46,45.3,0.22357,0.00014,19.28219]
[1778460778772,32.77,81358.59,45.3,0.225,0.00014,19.35472]
[1778460780661,32.79,81360.68,45.3,0.2254,0.00014,19.3749]
[1778460780788,32.79,81359.5,45.3,0.22524,0.00014,19.36646]
[1778460781049,32.79,81359.5,45.3,0.22524,0.00014,19.36646]
[1778460781945,32.79,81348.34,45.3,0.22371,0.00014,19.28927]
[1778460782365,32.79,81348.34,45.3,0.22371,0.00014,19.28927]
[1778460782376,32.79,81348.34,45.3,0.22371,0.00014,19.28927]
[1778460782442,32.79,81348.34,45.3,0.22371,0.00014,19.28927]
[1778460782532,32.79,81348.34,45.3,0.22371,0.00014,19.28927]
[1778460782954,32.79,81348.34,45.3,0.22371,0.00014,19.28927]
[1778460782997,32.79,81332.47,45.3,0.22147,0.00014,19.17538]
[1778460783139,32.79,81332.47,45.3,0.22147,0.00014,19.17538]
[1778460783205,32.79,81332.47,45.3,0.22147,0.00014,19.17538]
[1778460783859,32.79,81332.47,45.3,0.22147,0.00014,19.17538]
[1778460783948,32.79,81314.63,45.3,0.21898,0.00014,19.04699]
[1778460784294,32.79,81314.63,45.3,0.21898,0.00014,19.04699]
[1778460784297,32.79,81314.63,45.3,0.21898,0.00014,19.04699]
[1778460784356,32.79,81314.63,45.3,0.21898,0.00014,19.04699]
[1778460784403,32.79,81314.63,45.3,0.21898,0.00014,19.04699]
[1778460784916,32.8,81307.04,45.3,0.21798,0.00014,18.99517]
[1778460787591,32.82,81306.63,45.3,0.21805,0.00014,18.99876]
[1778460788502,32.83,81304.78,45.3,0.21786,0.00014,18.98872]
[1778460788580,32.83,81304.78,45.3,0.21786,0.00014,18.98872]
[1778460788680,32.83,81304.78,45.3,0.21786,0.00014,18.98872]
[1778460789050,32.83,81290.09,45.3,0.21583,0.00014,18.88243]
[1778460789852,32.83,81281.23,45.3,0.21464,0.00014,18.82005]
[1778460790049,32.83,81281.23,45.3,0.21464,0.00014,18.82005]
[1778460790285,32.83,81281.23,45.3,0.21464,0.00014,18.82005]
[1778460790349,32.83,81281.23,45.3,0.21464,0.00014,18.82005]
[1778460790443,32.83,81281.23,45.3,0.21464,0.00014,18.82005]
[1778460790604,32.83,81281.23,45.3,0.21464,0.00014,18.82005]
[1778460790939,32.84,81298.72,45.3,0.21712,0.00014,18.94972]
[1778460791069,32.84,81298.72,45.3,0.21712,0.00014,18.94972]
[1778460791126,32.84,81298.72,45.3,0.21712,0.00014,18.94972]
[1778460791490,32.84,81298.72,45.3,0.21712,0.00014,18.94972]
[1778460791508,32.84,81298.72,45.3,0.21712,0.00014,18.94972]
[1778460791526,32.84,81298.72,45.3,0.21712,0.00014,18.94972]
[1778460791560,32.84,81298.72,45.3,0.21712,0.00014,18.94972]
[1778460791649,32.84,81298.72,45.3,0.21712,0.00014,18.94972]
[1778460791998,32.88,81339.05,45.3,0.22301,0.00014,19.25283]
[1778460792050,32.88,81339.05,45.3,0.22301,0.00014,19.25283]
[1778460792224,32.88,81339.05,45.3,0.22301,0.00014,19.25283]
[1778460792250,32.88,81339.05,45.3,0.22301,0.00014,19.25283]
[1778460792399,32.88,81339.05,45.3,0.22301,0.00014,19.25283]
[1778460792980,32.88,81339.05,45.3,0.22301,0.00014,19.25283]
[1778460793009,32.88,81345.76,45.3,0.22397,0.00014,19.30123]
[1778460793769,32.88,81345.76,45.3,0.22397,0.00014,19.30123]
[1778460794680,32.88,81340.51,45.3,0.22323,0.00014,19.26372]
[1778460794860,32.88,81340.51,45.3,0.22323,0.00014,19.26372]
[1778460795183,32.88,81337.76,45.3,0.22285,0.00014,19.24444]
[1778460795967,32.88,81335.15,45.3,0.2225,0.00014,19.2265]
[1778460797049,32.88,81335.15,45.3,0.2225,0.00014,19.2265]
[1778460798030,32.88,81350.23,45.3,0.22463,0.00014,19.33484]
[1778460798734,32.88,81350.23,45.3,0.22463,0.00014,19.33484]
[1778460799044,32.88,81350.23,45.3,0.22463,0.00014,19.33484]
[1778460799012,32.88,81364.15,45.3,0.2266,0.00014,19.43395]
[1778460799118,32.88,81364.15,45.3,0.2266,0.00014,19.43395]
[1778460799924,32.89,81368.6,45.3,0.22725,0.00014,19.46611]
[1778460800263,32.89,81368.6,45.3,0.22725,0.00014,19.46611]
[1778460800306,32.89,81368.6,45.3,0.22725,0.00014,19.46611]
[1778460801038,32.89,81364.27,45.3,0.22664,0.00014,19.43554]
[1778460801382,32.89,81364.27,45.3,0.22664,0.00014,19.43554]
[1778460801427,32.89,81364.27,45.3,0.22664,0.00014,19.43554]
[1778460801483,32.89,81364.27,45.3,0.22664,0.00014,19.43554]
[1778460801529,32.89,81364.27,45.3,0.22664,0.00014,19.43554]
[1778460801938,32.89,81351.43,45.3,0.22482,0.00014,19.34425]
[1778460802378,32.89,81351.43,45.3,0.22482,0.00014,19.34425]
[1778460806025,32.89,81342.94,45.3,0.22364,0.00014,19.28438]
[1778460806795,32.89,81340.24,45.3,0.22326,0.00014,19.26538]
[1778460807003,32.89,81324.82,45.3,0.2211,0.00014,19.15496]
[1778460809013,32.9,81322.76,45.3,0.22087,0.00014,19.14331]
[1778460809995,32.91,81309.19,45.3,0.21905,0.00014,19.04905]
[1778460811081,32.91,81311.37,45.3,0.21932,0.00014,19.06046]
[1778460811186,32.91,81311.37,45.3,0.21932,0.00014,19.06046]
[1778460812021,32.92,81317.68,45.3,0.22025,0.00014,19.10806]
[1778460814033,32.92,81308.64,45.3,0.21902,0.00014,19.04497]
[1778460818601,32.94,81304.12,45.3,0.21851,0.00014,19.01796]
[1778460818643,32.94,81304.12,45.3,0.21851,0.00014,19.01796]
[1778460819068,32.94,81290.96,45.3,0.21669,0.00014,18.92342]
[1778460820798,32.94,81290.96,45.3,0.21669,0.00014,18.92342]
[1778460822049,32.94,81286.7,45.3,0.21611,0.00014,18.89345]
[1778460822340,32.95,81302.29,45.3,0.21835,0.00014,19.00948]
[1778460826166,32.95,81307.44,45.3,0.21908,0.00014,19.04741]
[1778460826710,32.95,81306.79,45.3,0.21899,0.00014,19.04274]
[1778460828705,32.95,81309.6,45.3,0.21939,0.00014,19.06329]
[1778460828841,32.95,81310.15,45.3,0.21947,0.00014,19.06759]
[1778460830145,32.96,81297.22,45.3,0.21773,0.00014,18.97735]
[1778460835210,32.96,81299.56,45.3,0.21807,0.00014,18.99528]
[1778460835221,32.96,81299.56,45.3,0.21807,0.00014,18.99528]
[1778460835806,32.96,81304.58,45.3,0.21878,0.00014,19.03165]
[1778460836526,32.96,81304.58,45.3,0.21878,0.00014,19.03165]
[1778460836910,32.97,81309.14,45.3,0.21942,0.00014,19.06479]
[1778460837981,32.97,81299.36,45.3,0.21807,0.00014,18.99502]
[1778460841081,32.97,81291.09,45.3,0.21693,0.00014,18.93579]
[1778460841334,32.97,81291.42,45.3,0.21698,0.00014,18.93851]
[1778460841375,32.97,81291.42,45.3,0.21698,0.00014,18.93851]
[1778460841631,32.97,81291.42,45.3,0.21698,0.00014,18.93851]
[1778460844200,32.97,81282.04,45.3,0.21572,0.00014,18.87239]
[1778460844288,32.97,81282.04,45.3,0.21572,0.00014,18.87239]
[1778460844955,32.97,81282.04,45.3,0.21572,0.00014,18.87239]
[1778460845056,32.97,81291.22,45.3,0.21699,0.00014,18.93891]
[1778460845703,32.97,81291.22,45.3,0.21699,0.00014,18.93891]
[1778460845724,32.97,81291.22,45.3,0.21699,0.00014,18.93891]
[1778460846604,32.98,81310.32,45.3,0.21965,0.00014,19.07662]
[1778460852302,32.98,81306.09,45.3,0.2191,0.00014,19.04827]
[1778460856645,32.98,81307.53,45.3,0.21932,0.00014,19.05966]
[1778460856686,32.98,81307.53,45.3,0.21932,0.00014,19.05966]
[1778460856876,32.98,81309.34,45.3,0.21958,0.00014,19.07298]
[1778460858502,32.99,81316.66,45.3,0.22061,0.00014,19.1259]
[1778460859007,32.99,81316.25,45.3,0.22057,0.00014,19.12367]
[1778460859351,32.99,81306.05,45.3,0.21915,0.00014,19.05056]
[1778460863408,32.99,81309.15,45.3,0.2196,0.00014,19.07382]
[1778460863418,32.99,81309.15,45.3,0.2196,0.00014,19.07382]
[1778460864041,32.99,81309.15,45.3,0.2196,0.00014,19.07382]
[1778460864051,32.99,81309.15,45.3,0.2196,0.00014,19.07382]
[1778460864119,32.99,81317.86,45.3,0.22083,0.00014,19.13695]
[1778460864721,32.99,81317.86,45.3,0.22083,0.00014,19.13695]
[1778460864766,32.99,81330.41,45.3,0.22258,0.00014,19.22661]
[1778460865300,32.99,81330.41,45.3,0.22258,0.00014,19.22661]
[1778460865937,32.99,81330.41,45.3,0.22258,0.00014,19.22661]
[1778460868386,33.0,81331.9,45.3,0.22281,0.00014,19.23817]
[1778460868431,33.0,81331.9,45.3,0.22281,0.00014,19.23817]
[1778460868435,33.0,81331.9,45.3,0.22281,0.00014,19.23817]
[1778460868656,33.0,81331.9,45.3,0.22281,0.00014,19.23817]
[1778460868674,33.0,81331.9,45.3,0.22281,0.00014,19.23817]
[1778460869317,33.0,81327.49,45.3,0.2222,0.00014,19.20698]
[1778460870545,33.0,81331.62,45.3,0.22278,0.00014,19.23681]
[1778460870643,33.0,81332.66,45.3,0.22293,0.00014,19.24455]
[1778460871427,33.0,81332.66,45.3,0.22293,0.00014,19.24455]
[1778460871857,33.0,81334.35,45.3,0.22314,0.00014,19.25234]
[1778460873275,33.0,81330.69,45.3,0.22264,0.00014,19.22687]
[1778460874024,33.0,81333.1,45.3,0.22299,0.00014,19.24451]
[1778460874416,33.0,81333.1,45.3,0.22299,0.00014,19.24451]
[1778460874456,33.0,81336.62,45.3,0.22348,0.00014,19.26959]
[1778460877420,33.0,81332.22,45.3,0.22288,0.00014,19.23884]
[1778460878337,33.01,81331.8,45.3,0.22283,0.00014,19.23616]
[1778460878854,33.01,81332.69,45.3,0.22296,0.00014,19.24283]
[1778460879968,33.01,81332.69,45.3,0.22296,0.00014,19.24283]
[1778460879985,33.01,81335.95,45.3,0.22343,0.00014,19.26694]
[1778460882712,33.01,81333.62,45.3,0.22311,0.00014,19.25064]
[1778460883657,33.01,81320.97,45.3,0.22136,0.00014,19.16101]
[1778460888554,33.02,81329.63,45.3,0.22261,0.00014,19.22476]
[1778460890568,33.02,81320.99,45.3,0.22141,0.00014,19.16378]
[1778460892582,33.02,81333.13,45.3,0.22313,0.00014,19.25111]
[1778460897793,33.02,81329.79,45.3,0.22268,0.00014,19.22846]
[1778460903803,33.03,81319.33,45.3,0.22126,0.00014,19.15581]
[1778460904389,33.03,81318.04,45.3,0.22109,0.00014,19.147]
[1778460904671,33.03,81319.76,45.3,0.22133,0.00014,19.15963]
[1778460909781,33.03,81319.2,45.3,0.22127,0.00014,19.15648]
[1778460911124,33.03,81318.65,45.3,0.2212,0.00014,19.15276]
[1778460911158,33.03,81318.65,45.3,0.2212,0.00014,19.15276]
[1778460911720,33.04,81301.9,45.3,0.21888,0.00014,19.03332]
[1778460912641,33.04,81301.9,45.3,0.21888,0.00014,19.03332]
[1778460912650,33.04,81301.9,45.3,0.21888,0.00014,19.03332]
[1778460913024,33.04,81301.9,45.3,0.21888,0.00014,19.03332]
[1778460913025,33.04,81301.9,45.3,0.21888,0.00014,19.03332]
[1778460913124,33.04,81296.9,45.3,0.2182,0.00014,18.99804]
[1778460913448,33.04,81296.9,45.3,0.2182,0.00014,18.99804]
[1778460913773,33.04,81296.9,45.3,0.2182,0.00014,18.99804]
[1778460913784,33.04,81296.9,45.3,0.2182,0.00014,18.99804]
[1778460913873,33.04,81297.77,45.3,0.21832,0.00014,19.00428]
[1778460915023,33.04,81297.77,45.3,0.21832,0.00014,19.00428]
[1778460919504,33.04,81305.45,45.3,0.2194,0.00014,19.06029]
[1778460919723,33.04,81305.45,45.3,0.2194,0.00014,19.06029]
[1778460921798,33.04,81295.12,45.3,0.21798,0.00014,18.98651]
[1778460922797,33.04,81295.38,45.3,0.21802,0.00014,18.98879]
[1778460922822,33.04,81284.79,45.3,0.21656,0.00014,18.9127]
[1778460927834,33.05,81285.78,45.3,0.21672,0.00014,18.92122]
[1778460932458,33.05,81286.28,45.3,0.21678,0.00014,18.92114]
[1778460936232,33.05,81284.89,45.3,0.2166,0.00014,18.91194]
[1778460937110,33.05,81299.06,45.3,0.21857,0.00014,19.01424]
[1778460941420,33.06,81304.96,45.3,0.21941,0.00014,19.05773]
[1778460941478,33.06,81304.96,45.3,0.21941,0.00014,19.05773]
[1778460941644,33.06,81304.96,45.3,0.21941,0.00014,19.05773]
[1778460941860,33.06,81304.96,45.3,0.21941,0.00014,19.05773]
[1778460942096,33.06,81285.29,45.3,0.2167,0.00014,18.91687]
[1778460942486,33.06,81285.29,45.3,0.2167,0.00014,18.91687]
[1778460942940,33.06,81273.24,45.3,0.21503,0.00014,18.82966]
[1778460945032,33.06,81284.5,45.3,0.21659,0.00014,18.91138]
[1778460946359,33.06,81289.71,45.3,0.21732,0.00014,18.94918]
[1778460947297,33.06,81290.47,45.3,0.21743,0.00014,18.95491]
[1778460947976,33.06,81296.82,45.3,0.21831,0.00014,19.00071]
[1778460949161,33.06,81296.82,45.3,0.21831,0.00014,19.00071]
[1778460949164,33.06,81301.86,45.3,0.21902,0.00014,19.03753]
[1778460949900,33.06,81301.86,45.3,0.21902,0.00014,19.03753]
[1778460949990,33.06,81297.65,45.3,0.21844,0.00014,19.00736]
[1778460952962,33.06,81296.01,45.3,0.21822,0.00014,18.99605]
[1778460953011,33.06,81293.03,45.3,0.21782,0.00014,18.97504]
[1778460953771,33.06,81293.03,45.3,0.21782,0.00014,18.97504]
[1778460954018,33.06,81295.15,45.3,0.21812,0.00014,18.99058]
[1778460957570,33.07,81295.9,45.3,0.21824,0.00014,18.99697]
[1778460958046,33.07,81297.52,45.3,0.21847,0.00014,19.00891]
[1778460960433,33.07,81298.71,45.3,0.21864,0.00014,19.01776]
[1778460961069,33.07,81300.16,45.3,0.21885,0.00014,19.02858]
[1778460963026,33.07,81303.31,45.3,0.21929,0.00014,19.05142]
[1778460963192,33.07,81313.58,45.3,0.22072,0.00014,19.12509]
[1778460964019,33.07,81313.58,45.3,0.22072,0.00014,19.12509]
[1778460964279,33.07,81316.68,45.3,0.22116,0.00014,19.14753]
[1778460965193,33.07,81308.88,45.3,0.22008,0.00014,19.09197]
[1778460965776,33.07,81308.88,45.3,0.22008,0.00014,19.09197]
[1778460965783,33.07,81308.88,45.3,0.22008,0.00014,19.09197]
[1778460966109,33.07,81315.65,45.3,0.22103,0.00014,19.14068]
[1778460970247,33.08,81317.81,45.3,0.22135,0.00014,19.15727]
[1778460971146,33.08,81310.92,45.3,0.2204,0.00014,19.10828]
[1778460973115,33.08,81305.9,45.3,0.21971,0.00014,19.07265]
[1778460973158,33.08,81304.55,45.3,0.21953,0.00014,19.06329]
[1778460973820,33.08,81304.55,45.3,0.21953,0.00014,19.06329]
[1778460974165,33.08,81305.95,45.3,0.21973,0.00014,19.0736]
[1778460977186,33.08,81318.56,45.3,0.2215,0.00014,19.16444]
[1778460978269,33.08,81319.27,45.3,0.2216,0.00014,19.16968]
[1778460978277,33.08,81319.27,45.3,0.2216,0.00014,19.16968]
[1778460978601,33.08,81319.27,45.3,0.2216,0.00014,19.16968]
[1778460980854,33.08,81329.21,45.3,0.22299,0.00014,19.2408]
[1778460981670,33.08,81330.12,45.3,0.22312,0.00014,19.24739]
[1778460982221,33.09,81337.27,45.3,0.22413,0.00014,19.29836]
[1778460982398,33.09,81337.27,45.3,0.22413,0.00014,19.29836]
[1778460983228,33.09,81340.5,45.3,0.22459,0.00014,19.32156]
[1778460983604,33.09,81340.5,45.3,0.22459,0.00014,19.32156]
[1778460984235,33.09,81352.96,45.3,0.22635,0.00014,19.41002]
[1778460986381,33.09,81358.94,45.3,0.2272,0.00014,19.45256]
[1778460987257,33.09,81357.59,45.3,0.22701,0.00014,19.44328]
[1778460990396,33.09,81353.47,45.3,0.22644,0.00014,19.41474]
[1778460990528,33.09,81353.47,45.3,0.22644,0.00014,19.41474]
[1778460990616,33.09,81353.47,45.3,0.22644,0.00014,19.41474]
[1778460991018,33.09,81353.47,45.3,0.22644,0.00014,19.41474]
[1778460991247,33.09,81352.75,45.3,0.22631,0.00014,19.40537]
[1778460991798,33.09,81352.75,45.3,0.22631,0.00014,19.40537]
[1778460992198,33.09,81330.79,45.3,0.22323,0.00014,19.24999]
[1778460992310,33.09,81330.79,45.3,0.22323,0.00014,19.24999]
[1778460993237,33.09,81319.19,45.3,0.22162,0.00014,19.1678]
[1778460998584,33.1,81320.69,45.3,0.22186,0.00014,19.17985]
[1778460998998,33.1,81320.69,45.3,0.22186,0.00014,19.17985]
[1778460999216,33.1,81320.69,45.3,0.22186,0.00014,19.17985]
[1778461001101,33.1,81316.81,45.3,0.22133,0.00014,19.15289]
[1778461001248,33.1,81316.81,45.3,0.22133,0.00014,19.15289]
[1778461001354,33.1,81316.67,45.3,0.22132,0.00014,19.15265]
[1778461002703,33.1,81316.67,45.3,0.22132,0.00014,19.15265]
[1778461006177,33.1,81314.03,45.3,0.22097,0.00014,19.13458]
[1778461006219,33.1,81313.43,45.3,0.2209,0.00014,19.13082]
[1778461006850,33.1,81313.43,45.3,0.2209,0.00014,19.13082]
[1778461006878,33.1,81316.91,45.3,0.22138,0.00014,19.15563]
[1778461007702,33.1,81316.91,45.3,0.22138,0.00014,19.15563]
[1778461007774,33.11,81315.04,45.3,0.22113,0.00014,19.14253]
[1778461013064,33.11,81315.07,45.3,0.22116,0.00014,19.14425]
[1778461013886,33.11,81315.15,45.3,0.22119,0.00014,19.14561]
[1778461013988,33.11,81315.09,45.3,0.22118,0.00014,19.14518]
[1778461015048,33.11,81315.09,45.3,0.22118,0.00014,19.14518]
[1778461015669,33.11,81315.31,45.3,0.22122,0.00014,19.14698]
[1778461016209,33.11,81324.12,45.3,0.22246,0.00014,19.21023]
[1778461021492,33.12,81321.33,45.3,0.22209,0.00014,19.19143]
[1778461022638,33.12,81323.3,45.3,0.22237,0.00014,19.20577]
[1778461023075,33.12,81322.94,45.3,0.22232,0.00014,19.20351]
[1778461023648,33.12,81322.94,45.3,0.22232,0.00014,19.20351]
[1778461023666,33.12,81322.42,45.3,0.22226,0.00014,19.19998]
[1778461026524,33.12,81326.04,45.3,0.22277,0.00014,19.22631]
[1778461026531,33.12,81322.13,45.3,0.22223,0.00014,19.1988]
[1778461027588,33.12,81322.13,45.3,0.22223,0.00014,19.1988]
[1778461029553,33.12,81307.24,45.3,0.22017,0.00014,19.09338]
[1778461033414,33.13,81306.27,45.3,0.22006,0.00014,19.08731]
[1778461034052,33.13,81310.54,45.3,0.22066,0.00014,19.11805]
[1778461034591,33.13,81324.92,45.3,0.22267,0.00014,19.2208]
[1778461037612,33.13,81316.06,45.3,0.22145,0.00014,19.15868]
[1778461040633,33.13,81324.99,45.3,0.22272,0.00014,19.22322]
[1778461044447,33.14,81329.94,45.3,0.22342,0.00014,19.25915]
[1778461044915,33.14,81341.1,45.3,0.22499,0.00014,19.33845]
[1778461048659,33.14,81346.61,45.3,0.22578,0.00014,19.37814]
[1778461050498,33.14,81348.15,45.3,0.22601,0.00014,19.38944]
[1778461051144,33.14,81348.78,45.3,0.22606,0.00014,19.38942]
[1778461051710,33.14,81360.18,45.3,0.22768,0.00014,19.47011]
[1778461053309,33.14,81360.18,45.3,0.22768,0.00014,19.47011]
[1778461054884,33.14,81367.37,45.3,0.2287,0.00014,19.52114]
[1778461055137,33.14,81373.78,45.3,0.22962,0.00014,19.5663]
[1778461056244,33.14,81373.78,45.3,0.22962,0.00014,19.5663]
[1778461056745,33.14,81374.3,45.3,0.2297,0.00014,19.57043]
[1778461061780,33.15,81378.01,45.3,0.23024,0.00014,19.5969]
[1778461063284,33.15,81378.01,45.3,0.23024,0.00014,19.5969]
[1778461068832,33.15,81375.75,45.3,0.22992,0.00014,19.58154]
[1778461073912,33.15,81376.91,45.3,0.2301,0.00014,19.59003]
[1778461078048,33.15,81379.55,45.3,0.23048,0.00014,19.60884]
[1778461078386,33.15,81384.72,45.3,0.23122,0.00014,19.64509]
[1778461079020,33.15,81384.72,45.3,0.23122,0.00014,19.64509]
[1778461079036,33.15,81390.9,45.3,0.2321,0.00014,19.68827]
[1778461079606,33.15,81390.9,45.3,0.2321,0.00014,19.68827]
[1778461079773,33.15,81390.9,45.3,0.2321,0.00014,19.68827]
[1778461080151,33.15,81394.66,45.3,0.23264,0.00014,19.7146]
[1778461080649,33.15,81394.66,45.3,0.23264,0.00014,19.7146]
[1778461083941,33.15,81382.57,45.3,0.23091,0.00014,19.63009]
[1778461088991,33.15,81375.7,45.3,0.22994,0.00014,19.58223]
[1778461089143,33.15,81375.7,45.3,0.22994,0.00014,19.58223]
[1778461090395,33.15,81385.78,45.3,0.23138,0.00014,19.65299]
[1778461094092,33.15,81387.82,45.3,0.23167,0.00014,19.66727]
[1778461094097,33.15,81387.82,45.3,0.23167,0.00014,19.66727]
[1778461094112,33.15,81387.82,45.3,0.23167,0.00014,19.66727]
[1778461094376,33.15,81389.5,45.3,0.23191,0.00014,19.67902]
[1778461095443,33.15,81392.26,45.3,0.2323,0.00014,19.6983]
[1778461095456,33.15,81392.26,45.3,0.2323,0.00014,19.6983]
[1778461095490,33.15,81392.26,45.3,0.2323,0.00014,19.6983]
[1778461096025,33.15,81401.2,45.3,0.23358,0.00014,19.7607]
[1778461100315,33.15,81413.17,45.3,0.23531,0.00014,19.84455]
[1778461102289,33.15,81413.42,45.3,0.23535,0.00014,19.84635]
[1778461105088,33.15,81422.37,45.3,0.23664,0.00014,19.90853]
[1778461108090,33.15,81424.63,45.3,0.23697,0.00014,19.92419]
[1778461114151,33.15,81418.95,45.3,0.23612,0.00014,19.88033]
[1778461114888,33.15,81418.95,45.3,0.23612,0.00014,19.88033]
[1778461120193,33.15,81427.24,45.3,0.23732,0.00014,19.93772]
[1778461125230,33.15,81427.85,45.3,0.2374,0.00014,19.9419]
[1778461125931,33.15,81427.85,45.3,0.2374,0.00014,19.9419]
[1778461125937,33.15,81427.85,45.3,0.2374,0.00014,19.9419]
[1778461126237,33.15,81427.91,45.3,0.23741,0.00014,19.94232]
[1778461129153,33.16,81428.89,45.3,0.23756,0.00014,19.94936]
[1778461129258,33.16,81430.28,45.3,0.23776,0.00014,19.95904]
[1778461131049,33.16,81429.83,45.3,0.2377,0.00014,19.95594]
[1778461131229,33.16,81429.83,45.3,0.2377,0.00014,19.95594]
[1778461131272,33.16,81430.61,45.3,0.23781,0.00014,19.96134]
[1778461132369,33.16,81430.61,45.3,0.23781,0.00014,19.96134]
[1778461132717,33.16,81435.13,45.3,0.23847,0.00014,19.99258]
[1778461133575,33.16,81439.81,45.3,0.23915,0.00014,20.02485]
[1778461134293,33.16,81435.91,45.3,0.23858,0.00014,19.99793]
[1778461135652,33.16,81436.19,45.3,0.23862,0.00014,19.99983]
[1778461138408,33.16,81436.19,45.3,0.23862,0.00014,19.99983]
[1778461140639,33.15,81435.04,45.3,0.23844,0.00014,19.99154]
[1778461141048,33.15,81435.04,45.3,0.23844,0.00014,19.99154]
[1778461146368,33.15,81443.68,45.3,0.23969,0.00015,20.05048]
[1778461147748,33.15,81446.13,45.3,0.24003,0.00015,20.06703]
[1778461147788,33.15,81446.13,45.3,0.24003,0.00015,20.06703]
[1778461148398,33.15,81449.3,45.3,0.2405,0.00015,20.08889]
[1778461149404,33.15,81458.2,45.3,0.2418,0.00015,20.14995]
[1778461149767,33.15,81458.2,45.3,0.2418,0.00015,20.14995]
[1778461150411,33.15,81456.23,45.3,0.24151,0.00015,20.13641]
[1778461155446,33.15,81461.39,45.3,0.24225,0.00015,20.17148]
[1778461157226,33.15,81461.39,45.3,0.24225,0.00015,20.17148]
[1778461157306,33.15,81462.14,45.3,0.24236,0.00015,20.17652]
[1778461160048,33.15,81465.72,45.3,0.24288,0.00015,20.20086]
[1778461165364,33.15,81471.24,45.3,0.24369,0.00015,20.2383]
[1778461168678,33.15,81469.27,45.3,0.24339,0.00015,20.22463]
[1778461171955,33.15,81462.72,45.3,0.2424,0.00015,20.17529]
[1778461173196,33.15,81462.84,45.3,0.24242,0.00015,20.17611]
[1778461174494,33.15,81460.44,45.3,0.24207,0.00015,20.15973]
[1778461174907,33.15,81458.65,45.3,0.24181,0.00015,20.14752]
[1778461176367,33.15,81458.65,45.3,0.24181,0.00015,20.14752]
[1778461176426,33.15,81462.31,45.3,0.24234,0.00015,20.17249]
[1778461177819,33.15,81465.09,45.3,0.24275,0.00015,20.19149]
[1778461177867,33.15,81463.28,45.3,0.24248,0.00015,20.17913]
[1778461182933,33.15,81458.24,45.3,0.24174,0.00015,20.14455]
[1778461183479,33.15,81458.4,45.3,0.24177,0.00015,20.14563]
[1778461188677,33.15,81462.33,45.3,0.24235,0.00015,20.17275]
[1778461190828,33.15,81462.01,45.3,0.2423,0.00015,20.1706]
[1778461190984,33.15,81462.01,45.3,0.2423,0.00015,20.1706]
[1778461191013,33.15,81462.01,45.3,0.2423,0.00015,20.1706]
[1778461191083,33.15,81462.77,45.3,0.24241,0.00015,20.17585]
[1778461193572,33.15,81464.44,45.3,0.24265,0.00015,20.18695]
[1778461193573,33.15,81464.44,45.3,0.24265,0.00015,20.18695]
[1778461193647,33.15,81464.44,45.3,0.24265,0.00015,20.18695]
[1778461193861,33.15,81464.44,45.3,0.24265,0.00015,20.18695]
[1778461194048,33.15,81464.44,45.3,0.24265,0.00015,20.18695]
[1778461194149,33.15,81468.02,45.3,0.24317,0.00015,20.21124]
[1778461196611,33.15,81472.27,45.3,0.24379,0.00015,20.24021]
[1778461198619,33.15,81472.96,45.3,0.24389,0.00015,20.24487]
[1778461198665,33.15,81472.96,45.3,0.24389,0.00015,20.24487]
[1778461199630,33.15,81466.89,45.3,0.243,0.00015,20.20346]
[1778461199761,33.15,81458.09,45.3,0.24172,0.00015,20.14333]
[1778461201000,33.15,81458.09,45.3,0.24172,0.00015,20.14333]
[1778461201030,33.15,81458.09,45.3,0.24172,0.00015,20.14333]
[1778461201048,33.15,81458.09,45.3,0.24172,0.00015,20.14333]
[1778461201053,33.15,81458.09,45.3,0.24172,0.00015,20.14333]
[1778461202348,33.15,81457.73,45.3,0.24167,0.00015,20.14104]
[1778461202449,33.15,81476.62,45.3,0.24443,0.00015,20.26992]
[1778461204008,33.15,81473.97,45.3,0.24404,0.00015,20.25185]
[1778461204654,33.15,81467.02,45.3,0.24302,0.00015,20.20446]
[1778461204655,33.15,81467.02,45.3,0.24302,0.00015,20.20446]
[1778461205575,33.15,81464.88,45.3,0.24271,0.00015,20.18986]
[1778461205580,33.15,81464.88,45.3,0.24271,0.00015,20.18986]
[1778461205825,33.15,81464.88,45.3,0.24271,0.00015,20.18986]
[1778461206134,33.15,81450.81,45.3,0.24066,0.00015,20.09357]
[1778461211846,33.15,81453.89,45.3,0.24109,0.00015,20.11405]
[1778461217049,33.15,81449.46,45.3,0.24044,0.00015,20.08317]
[1778461217799,33.15,81449.02,45.3,0.24037,0.00015,20.08004]
[1778461217952,33.15,81449.02,45.3,0.24037,0.00015,20.08004]
[1778461218810,33.14,81443.72,45.3,0.2396,0.00015,20.04352]
[1778461220088,33.14,81439.09,45.3,0.23893,0.00014,20.0116]
[1778461221159,33.14,81438.51,45.3,0.23884,0.00014,20.00757]
[1778461221162,33.14,81438.51,45.3,0.23884,0.00014,20.00757]
[1778461224933,33.14,81438.35,45.3,0.23882,0.00014,20.00643]
[1778461224935,33.14,81438.35,45.3,0.23882,0.00014,20.00643]
[1778461225411,33.14,81438.35,45.3,0.23882,0.00014,20.00643]
[1778461227085,33.14,81447.18,45.3,0.2401,0.00015,20.06706]
[1778461230979,33.14,81438.71,45.3,0.23886,0.00014,20.00846]
[1778461233073,33.14,81436.82,45.3,0.23855,0.00014,19.99079]
[1778461234677,33.14,81435.11,45.3,0.2383,0.00014,19.97897]
[1778461236358,33.14,81432.33,45.3,0.2379,0.00014,19.95979]
[1778461236400,33.14,81432.33,45.3,0.2379,0.00014,19.95979]
[1778461238987,33.14,81437.38,45.3,0.23863,0.00014,19.99463]
[1778461244075,33.14,81432.76,45.3,0.23796,0.00014,19.96255]
[1778461244696,33.14,81432.76,45.3,0.23796,0.00014,19.96255]
[1778461245988,33.14,81431.35,45.3,0.23775,0.00014,19.95282]
[1778461251124,33.14,81430.73,45.3,0.23766,0.00014,19.94842]
[1778461256311,33.14,81428.62,45.3,0.23735,0.00014,19.9338]
[1778461260143,33.14,81427.66,45.3,0.23722,0.00014,19.92713]
[1778461260431,33.14,81426.34,45.3,0.23702,0.00014,19.918]
[1778461261049,33.14,81426.34,45.3,0.23702,0.00014,19.918]
[1778461261349,33.14,81409.78,45.3,0.23464,0.00014,19.80312]
[1778461262446,33.14,81398.08,45.3,0.23296,0.00014,19.72165]
[1778461266694,33.14,81394.38,45.3,0.23243,0.00014,19.69592]
[1778461266759,33.14,81394.38,45.3,0.23243,0.00014,19.69592]
[1778461267243,33.14,81384.04,45.3,0.23096,0.00014,19.62368]
[1778461267561,33.14,81384.04,45.3,0.23096,0.00014,19.62368]
[1778461267744,33.14,81384.04,45.3,0.23096,0.00014,19.62368]
[1778461268773,33.14,81379.98,45.3,0.23038,0.00014,19.59526]
[1778461269263,33.14,81379.98,45.3,0.23038,0.00014,19.59526]
[1778461269271,33.14,81379.98,45.3,0.23038,0.00014,19.59526]
[1778461269306,33.14,81379.64,45.3,0.23033,0.00014,19.59296]
[1778461274066,33.14,81376.09,45.3,0.22983,0.00014,19.56808]
[1778461274292,33.14,81371.79,45.3,0.22922,0.00014,19.53787]
[1778461276211,33.14,81372.4,45.3,0.2293,0.00014,19.54201]
[1778461281341,33.14,81371.2,45.3,0.22911,0.00014,19.5328]
[1778461286376,33.14,81363.5,45.3,0.22801,0.00014,19.47819]
[1778461287084,33.14,81363.5,45.3,0.22801,0.00014,19.47819]
[1778461289872,33.14,81359.92,45.3,0.2275,0.00014,19.4529]
[1778461289950,33.14,81359.92,45.3,0.2275,0.00014,19.4529]
[1778461290808,33.14,81362.25,45.3,0.22783,0.00014,19.4693]
[1778461291335,33.14,81362.25,45.3,0.22783,0.00014,19.4693]
[1778461292053,33.14,81361.03,45.3,0.22763,0.00014,19.45605]
[1778461292403,33.14,81361.03,45.3,0.22763,0.00014,19.45605]
[1778461292574,33.14,81332.09,45.3,0.22355,0.00014,19.25149]
[1778461292705,33.14,81332.09,45.3,0.22355,0.00014,19.25149]
[1778461292745,33.14,81332.09,45.3,0.22355,0.00014,19.25149]
[1778461292861,33.14,81332.09,45.3,0.22355,0.00014,19.25149]
[1778461292874,33.14,81332.09,45.3,0.22355,0.00014,19.25149]
[1778461292918,33.14,81332.09,45.3,0.22355,0.00014,19.25149]
[1778461293000,33.14,81332.09,45.3,0.22355,0.00014,19.25149]
[1778461293446,33.14,81332.09,45.3,0.22355,0.00014,19.25149]
[1778461293575,33.14,81303.25,45.3,0.21954,0.00014,19.04616]
[1778461294850,33.14,81306.46,45.3,0.21998,0.00014,19.06899]
[1778461294859,33.14,81306.46,45.3,0.21998,0.00014,19.06899]
[1778461295568,33.14,81305.67,45.3,0.21988,0.00014,19.06367]
[1778461295827,33.14,81305.67,45.3,0.21988,0.00014,19.06367]
[1778461296563,33.14,81305.09,45.3,0.2198,0.00014,19.05954]
[1778461298056,33.14,81299.69,45.3,0.21905,0.00014,19.02099]
[1778461298485,33.14,81300.63,45.3,0.21918,0.00014,19.02793]
[1778461301926,33.14,81300.65,45.3,0.2192,0.00014,19.0287]
[1778461305052,33.14,81300.12,45.3,0.21914,0.00014,19.0256]
[1778461305534,33.14,81313.06,45.3,0.22093,0.00014,19.1179]
[1778461310572,33.14,81315.98,45.3,0.22135,0.00014,19.13937]
[1778461315607,33.14,81317.41,45.3,0.22156,0.00014,19.14988]
[1778461318022,33.14,81317.72,45.3,0.2216,0.00014,19.1521]
[1778461318028,33.14,81317.72,45.3,0.2216,0.00014,19.1521]
[1778461318100,33.14,81317.72,45.3,0.2216,0.00014,19.1521]
[1778461318129,33.14,81317.72,45.3,0.2216,0.00014,19.1521]
[1778461318305,33.14,81318.44,45.3,0.2217,0.00014,19.15724]
[1778461318747,33.14,81318.44,45.3,0.2217,0.00014,19.15724]
[1778461319562,33.15,81326.23,45.3,0.2228,0.00014,19.21294]
[1778461320132,33.15,81326.23,45.3,0.2228,0.00014,19.21294]
[1778461320440,33.15,81340.62,45.3,0.22481,0.00014,19.31493]
[1778461320836,33.15,81351.23,45.3,0.22631,0.00014,19.38999]
[1778461321952,33.15,81351.23,45.3,0.22631,0.00014,19.38999]
[1778461322406,33.15,81351.23,45.3,0.22631,0.00014,19.38999]
[1778461322448,33.15,81347.65,45.3,0.2258,0.00014,19.36472]
[1778461322877,33.15,81347.65,45.3,0.2258,0.00014,19.36472]
[1778461323420,33.15,81347.65,45.3,0.2258,0.00014,19.36472]
[1778461323450,33.15,81336.36,45.3,0.22422,0.00014,19.2849]
[1778461324012,33.15,81336.36,45.3,0.22422,0.00014,19.2849]
[1778461324088,33.15,81330.66,45.3,0.22342,0.00014,19.24438]
[1778461326226,33.15,81331.93,45.3,0.22359,0.00014,19.25332]
[1778461326479,33.15,81331.93,45.3,0.22359,0.00014,19.25332]
[1778461326564,33.15,81331.11,45.3,0.22348,0.00014,19.2475]
[1778461327327,33.15,81331.11,45.3,0.22348,0.00014,19.2475]
[1778461327539,33.15,81331.11,45.3,0.22348,0.00014,19.2475]
[1778461327765,33.15,81337.04,45.3,0.22431,0.00014,19.28952]
[1778461328261,33.15,81350.48,45.3,0.2262,0.00014,19.38466]
[1778461328628,33.15,81350.48,45.3,0.2262,0.00014,19.38466]
[1778461332050,33.15,81353.76,45.3,0.22667,0.00014,19.40814]
[1778461332137,33.15,81353.36,45.3,0.22661,0.00014,19.40544]
[1778461336098,33.15,81355.25,45.3,0.22688,0.00014,19.41868]
[1778461336357,33.15,81355.25,45.3,0.22688,0.00014,19.41868]
[1778461336360,33.15,81355.25,45.3,0.22688,0.00014,19.41868]
[1778461336598,33.15,81355.25,45.3,0.22688,0.00014,19.41868]
[1778461336440,33.15,81358.1,45.3,0.22728,0.00014,19.43872]
[1778461337155,33.15,81358.1,45.3,0.22728,0.00014,19.43872]
[1778461337252,33.15,81358.1,45.3,0.22728,0.00014,19.43872]
[1778461337265,33.15,81368.55,45.3,0.22876,0.00014,19.5123]
[1778461337716,33.15,81368.55,45.3,0.22876,0.00014,19.5123]
[1778461338006,33.15,81368.55,45.3,0.22876,0.00014,19.5123]
[1778461338099,33.15,81370.51,45.3,0.22904,0.00014,19.5262]
[1778461339813,33.15,81361.88,45.3,0.22781,0.00014,19.46529]
[1778461344005,33.15,81355.43,45.3,0.2269,0.00014,19.41969]
[1778461344299,33.15,81355.43,45.3,0.2269,0.00014,19.41969]
[1778461344681,33.15,81353.66,45.3,0.22665,0.00014,19.40713]
[1778461344781,33.15,81353.66,45.3,0.22665,0.00014,19.40713]
[1778461344872,33.15,81353.66,45.3,0.22665,0.00014,19.40713]
[1778461345188,33.15,81337.51,45.3,0.22438,0.00014,19.29301]
[1778461346405,33.15,81317.76,45.3,0.22161,0.00014,19.15264]
[1778461346997,33.15,81317.76,45.3,0.22161,0.00014,19.15264]
[1778461347077,33.15,81317.76,45.3,0.22161,0.00014,19.15264]
[1778461347977,33.15,81317.73,45.3,0.22161,0.00014,19.15239]
[1778461348014,33.15,81317.73,45.3,0.22161,0.00014,19.15239]
[1778461348351,33.15,81317.73,45.3,0.22161,0.00014,19.15239]
[1778461348405,33.14,81308.31,45.3,0.2203,0.00014,19.08526]
[1778461351104,33.14,81303.25,45.3,0.21959,0.00014,19.04911]
[1778461351526,33.14,81303.25,45.3,0.21959,0.00014,19.04911]
[1778461351529,33.14,81303.25,45.3,0.21959,0.00014,19.04911]
[1778461351624,33.15,81303.01,45.3,0.21953,0.00014,19.04286]
[1778461352028,33.15,81303.01,45.3,0.21953,0.00014,19.04286]
[1778461352074,33.15,81303.11,45.3,0.21954,0.00014,19.04358]
[1778461352975,33.15,81303.11,45.3,0.21954,0.00014,19.04358]
[1778461353124,33.15,81303.11,45.3,0.21954,0.00014,19.04358]
[1778461354238,33.14,81303.04,45.3,0.21953,0.00014,19.043]
[1778461354240,33.14,81303.04,45.3,0.21953,0.00014,19.043]
[1778461354326,33.14,81303.04,45.3,0.21953,0.00014,19.043]
[1778461354427,33.14,81303.36,45.3,0.21957,0.00014,19.04521]
[1778461354698,33.14,81303.36,45.3,0.21957,0.00014,19.04521]
[1778461354701,33.14,81303.36,45.3,0.21957,0.00014,19.04521]
[1778461355261,33.14,81303.36,45.3,0.21957,0.00014,19.04521]
[1778461355262,33.14,81303.36,45.3,0.21957,0.00014,19.04521]
[1778461355425,33.14,81303.36,45.3,0.21957,0.00014,19.04521]
[1778461356067,33.14,81303.91,45.3,0.21965,0.00014,19.04921]
[1778461356389,33.14,81303.91,45.3,0.21965,0.00014,19.04921]
[1778461356393,33.14,81303.91,45.3,0.21965,0.00014,19.04921]
[1778461356463,33.15,81301.34,45.3,0.2193,0.00014,19.03093]
[1778461357118,33.14,81292.33,45.3,0.21805,0.00014,18.96646]
[1778461358844,33.14,81290.05,45.3,0.21773,0.00014,18.95003]
[1778461358885,33.14,81290.05,45.3,0.21773,0.00014,18.95003]
[1778461358978,33.14,81290.05,45.3,0.21773,0.00014,18.95003]
[1778461359392,33.14,81295.56,45.3,0.21849,0.00014,18.98936]
[1778461361604,33.14,81298.65,45.3,0.21892,0.00014,19.01159]
[1778461361944,33.15,81295.12,45.3,0.21844,0.00014,18.9866]
[1778461363016,33.15,81295.12,45.3,0.21844,0.00014,18.9866]
[1778461363019,33.15,81295.12,45.3,0.21844,0.00014,18.9866]
[1778461363189,33.15,81295.12,45.3,0.21844,0.00014,18.9866]
[1778461365827,33.15,81292.75,45.3,0.21811,0.00014,18.96969]
[1778461366581,33.15,81290.82,45.3,0.21785,0.00014,18.95585]
[1778461372201,33.15,81282.42,45.3,0.21669,0.00014,18.89571]
[1778461372984,33.15,81282.82,45.3,0.21674,0.00014,18.89859]
[1778461372990,33.15,81282.82,45.3,0.21674,0.00014,18.89859]
[1778461372995,33.15,81282.82,45.3,0.21674,0.00014,18.89859]
[1778461373122,33.15,81282.82,45.3,0.21674,0.00014,18.89859]
[1778461373141,33.15,81286.81,45.3,0.21729,0.00014,18.92719]
[1778461374099,33.15,81286.81,45.3,0.21729,0.00014,18.92719]
[1778461374163,33.15,81293.04,45.3,0.21815,0.00014,18.97185]
[1778461375276,33.15,81293.04,45.3,0.21815,0.00014,18.97185]
[1778461375603,33.15,81295.01,45.3,0.21843,0.00014,18.98611]
[1778461377678,33.15,81295.85,45.3,0.21855,0.00014,18.99211]
[1778461378602,33.15,81295.85,45.3,0.21855,0.00014,18.99211]
[1778461378411,33.15,81297.37,45.3,0.21876,0.00014,19.00297]
[1778461381940,33.15,81302.12,45.3,0.21942,0.00014,19.03722]
[1778461382070,33.15,81302.12,45.3,0.21942,0.00014,19.03722]
[1778461382098,33.15,81302.12,45.3,0.21942,0.00014,19.03722]
[1778461382234,33.15,81302.12,45.3,0.21942,0.00014,19.03722]
[1778461382583,33.15,81308.94,45.3,0.22037,0.00014,19.08618]
[1778461383606,33.15,81308.94,45.3,0.22037,0.00014,19.08618]
[1778461383101,33.15,81318.25,45.3,0.22167,0.00014,19.15247]
[1778461384474,33.15,81318.25,45.3,0.22167,0.00014,19.15247]
[1778461384536,33.15,81318.25,45.3,0.22167,0.00014,19.15247]
[1778461384569,33.15,81318.25,45.3,0.22167,0.00014,19.15247]
[1778461384575,33.15,81319.89,45.3,0.2219,0.00014,19.16426]
[1778461385502,33.15,81319.89,45.3,0.2219,0.00014,19.16426]
[1778461385544,33.15,81319.89,45.3,0.2219,0.00014,19.16426]
[1778461385657,33.15,81333.94,45.3,0.22387,0.00014,19.26424]
[1778461385903,33.15,81333.94,45.3,0.22387,0.00014,19.26424]
[1778461385992,33.15,81333.94,45.3,0.22387,0.00014,19.26424]
[1778461386048,33.15,81333.94,45.3,0.22387,0.00014,19.26424]
[1778461386605,33.15,81333.94,45.3,0.22387,0.00014,19.26424]
[1778461386626,33.15,81354.7,45.3,0.22678,0.00014,19.41097]
[1778461388447,33.15,81356.17,45.3,0.22699,0.00014,19.42146]
[1778461388495,33.15,81356.17,45.3,0.22699,0.00014,19.42146]
[1778461388537,33.15,81356.17,45.3,0.22699,0.00014,19.42146]
[1778461388563,33.15,81356.17,45.3,0.22699,0.00014,19.42146]
[1778461388639,33.15,81356.17,45.3,0.22699,0.00014,19.42146]
[1778461389116,33.15,81353.3,45.3,0.22659,0.00014,19.40134]
[1778461389290,33.15,81353.3,45.3,0.22659,0.00014,19.40134]
[1778461389304,33.15,81363.75,45.3,0.22807,0.00014,19.47522]
[1778461390783,33.15,81362.46,45.3,0.22789,0.00014,19.46634]
[1778461391030,33.15,81362.46,45.3,0.22789,0.00014,19.46634]
[1778461391166,33.15,81359.91,45.3,0.22754,0.00014,19.4486]
[1778461392680,33.15,81359.91,45.3,0.22754,0.00014,19.4486]
[1778461393181,33.15,81370.66,45.3,0.22906,0.00014,19.52433]
[1778461394324,33.15,81370.66,45.3,0.22906,0.00014,19.52433]
[1778461394384,33.15,81372.38,45.3,0.22931,0.00014,19.53654]
[1778461397192,33.15,81377.42,45.3,0.23002,0.00014,19.57185]
[1778461397377,33.15,81377.42,45.3,0.23002,0.00014,19.57185]
[1778461397528,33.15,81377.42,45.3,0.23002,0.00014,19.57185]
[1778461397565,33.15,81376.83,45.3,0.22994,0.00014,19.56767]
[1778461402686,33.15,81380.07,45.3,0.2304,0.00014,19.59055]
[1778461404543,33.15,81381.88,45.3,0.23066,0.00014,19.60335]
[1778461408702,33.15,81388.54,45.3,0.23162,0.00014,19.65014]
[1778461408904,33.15,81395.27,45.3,0.23258,0.00014,19.69709]
[1778461409566,33.15,81395.27,45.3,0.23258,0.00014,19.69709]
[1778461409634,33.15,81404.54,45.3,0.23391,0.00014,19.76164]
[1778461409783,33.15,81404.54,45.3,0.23391,0.00014,19.76164]
[1778461410080,33.15,81404.54,45.3,0.23391,0.00014,19.76164]
[1778461410661,33.15,81404.54,45.3,0.23391,0.00014,19.76164]
[1778461410514,33.15,81382.36,45.3,0.23074,0.00014,19.60693]
[1778461410839,33.15,81382.36,45.3,0.23074,0.00014,19.60693]
[1778461411123,33.15,81382.36,45.3,0.23074,0.00014,19.60693]
[1778461411148,33.15,81382.36,45.3,0.23074,0.00014,19.60693]
[1778461411603,33.15,81382.36,45.3,0.23074,0.00014,19.60693]
[1778461411692,33.15,81372.98,45.3,0.22937,0.00014,19.53669]
[1778461411876,33.15,81372.98,45.3,0.22937,0.00014,19.53669]
[1778461413686,33.15,81370.23,45.3,0.22898,0.00014,19.51739]
[1778461413699,33.15,81370.23,45.3,0.22898,0.00014,19.51739]
[1778461413943,33.15,81369.2,45.3,0.22884,0.00014,19.51022]
[1778461414331,33.15,81366.93,45.3,0.22851,0.00014,19.49427]
[1778461415440,33.15,81375.91,45.3,0.22979,0.00014,19.55722]
[1778461416398,33.15,81375.91,45.3,0.22979,0.00014,19.55722]
[1778461416407,33.15,81375.91,45.3,0.22979,0.00014,19.55722]
[1778461416506,33.15,81378.51,45.3,0.23015,0.00014,19.57529]
[1778461420619,33.15,81382.44,45.3,0.23071,0.00014,19.60259]
[1778461420709,33.15,81381.61,45.3,0.23059,0.00014,19.59667]
[1778461422709,33.15,81382.05,45.3,0.23065,0.00014,19.59975]
[1778461427901,33.15,81365.61,45.3,0.2283,0.00014,19.48342]
[1778461433684,33.15,81367.73,45.3,0.22859,0.00014,19.49799]
[1778461433720,33.15,81367.73,45.3,0.22859,0.00014,19.49799]
[1778461434476,33.15,81357.03,45.3,0.22707,0.00014,19.42257]
[1778461435573,33.15,81357.03,45.3,0.22707,0.00014,19.42257]
[1778461435695,33.15,81357.03,45.3,0.22707,0.00014,19.42257]
[1778461436452,33.15,81356.42,45.3,0.22699,0.00014,19.41832]
[1778461436645,33.15,81356.42,45.3,0.22699,0.00014,19.41832]
[1778461440402,33.15,81354.57,45.3,0.22673,0.00014,19.40542]
[1778461441612,33.15,81365.32,45.3,0.22825,0.00014,19.48121]
[1778461444549,33.15,81355.97,45.3,0.22693,0.00014,19.41532]
[1778461445826,33.15,81355.97,45.3,0.22693,0.00014,19.41532]
[1778461446749,33.15,81355.97,45.3,0.22693,0.00014,19.41532]
[1778461447048,33.15,81355.96,45.3,0.22693,0.00014,19.41529]
[1778461447049,33.15,81355.96,45.3,0.22693,0.00014,19.41529]
[1778461447639,33.15,81355.96,45.3,0.22693,0.00014,19.41529]
[1778461448578,33.15,81374.22,45.3,0.22951,0.00014,19.54369]
[1778461451498,33.15,81377.45,45.3,0.22997,0.00014,19.56624]
[1778461451521,33.15,81377.45,45.3,0.22997,0.00014,19.56624]
[1778461451599,33.15,81378.02,45.3,0.23005,0.00014,19.57011]
[1778461454909,33.15,81372.47,45.3,0.22925,0.00014,19.53091]
[1778461455627,33.15,81370.99,45.3,0.22904,0.00014,19.52044]
[1778461460662,33.15,81369.63,45.3,0.22884,0.00014,19.51064]
[1778461463699,33.15,81366.25,45.3,0.22836,0.00014,19.4868]
[1778461465788,33.15,81356.94,45.3,0.22705,0.00014,19.42129]
[1778461466499,33.15,81356.94,45.3,0.22705,0.00014,19.42129]
[1778461471740,33.15,81356.45,45.3,0.22695,0.00014,19.41339]
[1778461472035,33.15,81356.45,45.3,0.22695,0.00014,19.41339]
[1778461473591,33.15,81352.75,45.3,0.22642,0.00014,19.38732]
[1778461474120,33.15,81349.83,45.3,0.22601,0.00014,19.36677]
[1778461474761,33.15,81350.93,45.3,0.22617,0.00014,19.37447]
[1778461474797,33.15,81350.93,45.3,0.22617,0.00014,19.37447]
[1778461475768,33.15,81357.25,45.3,0.22706,0.00014,19.41907]
[1778461476862,33.15,81357.95,45.3,0.22716,0.00014,19.42397]
[1778461482818,33.15,81363.34,45.3,0.22791,0.00014,19.46148]
[1778461488863,33.14,81363.77,45.3,0.22796,0.00014,19.46392]
[1778461493898,33.14,81363.82,45.3,0.22796,0.00014,19.46379]
[1778461496664,33.14,81364.25,45.3,0.22802,0.00014,19.46672]
[1778461497086,33.14,81364.23,45.3,0.22801,0.00014,19.46638]
[1778461497425,33.14,81355.88,45.3,0.22683,0.00014,19.40757]
[1778461497856,33.14,81355.88,45.3,0.22683,0.00014,19.40757]
[1778461498641,33.14,81333.2,45.3,0.22364,0.00014,19.24705]
[1778461503504,33.14,81330.39,45.3,0.22324,0.00014,19.22689]
[1778461503558,33.14,81330.39,45.3,0.22324,0.00014,19.22689]
[1778461503650,33.14,81330.39,45.3,0.22324,0.00014,19.22689]
[1778461503660,33.14,81330.39,45.3,0.22324,0.00014,19.22689]
[1778461503807,33.14,81330.39,45.3,0.22324,0.00014,19.22689]
[1778461503742,33.14,81326.89,45.3,0.22275,0.00014,19.202]
[1778461504102,33.14,81326.89,45.3,0.22275,0.00014,19.202]
[1778461504451,33.14,81326.89,45.3,0.22275,0.00014,19.202]
[1778461504476,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461504998,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505210,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505247,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505250,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505379,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505381,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505384,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505387,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505390,33.14,81306.59,45.3,0.21992,0.00014,19.05747]
[1778461505806,33.14,81296.26,45.3,0.21849,0.00014,18.98379]
[1778461506020,33.14,81305.92,45.3,0.21983,0.00014,19.05279]
[1778461511055,33.14,81305.65,45.3,0.2198,0.00014,19.0513]
[1778461513861,33.14,81307.08,45.3,0.22,0.00014,19.06169]
[1778461514048,33.14,81307.08,45.3,0.22,0.00014,19.06169]
[1778461515840,33.14,81319.15,45.3,0.22168,0.00014,19.14778]
[1778461517608,33.14,81319.03,45.3,0.22167,0.00014,19.1469]
[1778461523091,33.14,81322.4,45.3,0.22213,0.00014,19.17075]
[1778461528181,33.14,81323.22,45.3,0.22224,0.00014,19.17619]
[1778461529383,33.14,81326.78,45.3,0.22274,0.00014,19.20142]
[1778461529386,33.14,81326.78,45.3,0.22274,0.00014,19.20142]
[1778461529393,33.14,81326.78,45.3,0.22274,0.00014,19.20142]
[1778461529631,33.14,81326.78,45.3,0.22274,0.00014,19.20142]
[1778461529651,33.14,81326.78,45.3,0.22274,0.00014,19.20142]
[1778461529804,33.14,81327.05,45.3,0.22277,0.00014,19.20324]
[1778461530396,33.14,81327.05,45.3,0.22277,0.00014,19.20324]
[1778461530794,33.14,81339.47,45.3,0.22451,0.00014,19.29143]
[1778461531276,33.14,81339.47,45.3,0.22451,0.00014,19.29143]
[1778461531486,33.14,81339.73,45.3,0.22452,0.00014,19.28861]
[1778461532227,33.14,81339.73,45.3,0.22452,0.00014,19.28861]
[1778461532787,33.14,81340.74,45.3,0.22466,0.00014,19.2957]
[1778461533053,33.14,81340.74,45.3,0.22466,0.00014,19.2957]
[1778461533209,33.14,81350.9,45.3,0.22609,0.00014,19.3676]
[1778461537848,33.14,81358.12,45.3,0.2271,0.00014,19.41844]
[1778461538095,33.14,81357.57,45.3,0.22702,0.00014,19.4145]
[1778461538143,33.14,81357.57,45.3,0.22702,0.00014,19.4145]
[1778461538516,33.14,81357.57,45.3,0.22702,0.00014,19.4145]
[1778461538609,33.14,81357.57,45.3,0.22702,0.00014,19.4145]
[1778461538688,33.14,81368.73,45.3,0.2286,0.00014,19.49299]
[1778461541991,33.14,81371.39,45.3,0.22897,0.00014,19.51123]
[1778461543529,33.14,81366.73,45.3,0.22831,0.00014,19.47832]
[1778461549321,33.14,81366.64,45.3,0.22828,0.00014,19.47692]
[1778461551439,33.14,81366.48,45.3,0.22825,0.00014,19.47568]
[1778461551465,33.14,81366.48,45.3,0.22825,0.00014,19.47568]
[1778461551484,33.14,81366.48,45.3,0.22825,0.00014,19.47568]
[1778461551520,33.14,81366.48,45.3,0.22825,0.00014,19.47568]
[1778461551602,33.14,81370.67,45.3,0.22884,0.00014,19.50503]
[1778461553356,33.14,81384.22,45.3,0.23077,0.00014,19.6]
[1778461557048,33.14,81386.29,45.3,0.23106,0.00014,19.61421]
[1778461557088,33.14,81386.29,45.3,0.23106,0.00014,19.61421]
[1778461557819,33.13,81391.04,45.3,0.23173,0.00014,19.64733]
[1778461560393,33.13,81392.47,45.3,0.23194,0.00014,19.65732]
[1778461560645,33.13,81392.47,45.3,0.23194,0.00014,19.65732]
[1778461560675,33.13,81392.47,45.3,0.23194,0.00014,19.65732]
[1778461560767,33.13,81392.47,45.3,0.23194,0.00014,19.65732]
[1778461560853,33.13,81407.35,45.3,0.23407,0.00014,19.76104]
[1778461561254,33.13,81407.35,45.3,0.23407,0.00014,19.76104]
[1778461561601,33.13,81407.35,45.3,0.23407,0.00014,19.76104]
[1778461561601,33.13,81407.35,45.3,0.23407,0.00014,19.76104]
[1778461562589,33.13,81411.08,45.3,0.2346,0.00014,19.78685]
[1778461563499,33.13,81408.82,45.3,0.23428,0.00014,19.77112]
[1778461563520,33.13,81407.4,45.3,0.23407,0.00014,19.76124]
[1778461565669,33.13,81400.37,45.3,0.23306,0.00014,19.71221]
[1778461566589,33.13,81398.22,45.3,0.23276,0.00014,19.69721]
[1778461567246,33.13,81398.37,45.3,0.23278,0.00014,19.69825]
[1778461567823,33.13,81398.37,45.3,0.23278,0.00014,19.69825]
[1778461567830,33.13,81396.42,45.3,0.2325,0.00014,19.68461]
[1778461569885,33.13,81387.43,45.3,0.23121,0.00014,19.62158]
[1778461569900,33.13,81387.43,45.3,0.23121,0.00014,19.62158]
[1778461575509,33.13,81385.09,45.3,0.23087,0.00014,19.60492]
[1778461577814,33.13,81385.09,45.3,0.23087,0.00014,19.60492]
[1778461581552,33.13,81396.29,45.3,0.23246,0.00014,19.683]
[1778461586587,33.13,81396.14,45.3,0.23243,0.00014,19.68146]
[1778461589290,33.13,81396.1,45.3,0.23242,0.00014,19.68098]
[1778461593621,33.13,81391.18,45.3,0.23168,0.00014,19.64162]
[1778461593748,33.13,81391.18,45.3,0.23168,0.00014,19.64162]
[1778461599678,33.13,81390.98,45.3,0.23164,0.00014,19.63977]
[1778461600949,33.13,81390.98,45.3,0.23164,0.00014,19.6397]
[1778461601113,33.13,81390.98,45.3,0.23164,0.00014,19.6397]
[1778461601778,33.13,81377.82,45.3,0.22976,0.00014,19.54746]
[1778461605290,33.13,81375.19,45.3,0.22939,0.00014,19.52901]
[1778461610228,33.13,81370.51,45.3,0.22873,0.00014,19.49653]
[1778461610253,33.13,81370.51,45.3,0.22873,0.00014,19.49653]
[1778461610755,33.13,81363.13,45.3,0.22769,0.00014,19.4447]
[1778461615790,33.13,81363.36,45.3,0.22772,0.00014,19.44658]
[1778461618378,33.13,81363.41,45.3,0.22773,0.00014,19.44705]
[1778461623702,33.13,81372.93,45.3,0.22909,0.00014,19.51418]
[1778461631909,33.13,81364.77,45.3,0.22793,0.00014,19.45697]
[1778461635057,33.13,81364.71,45.3,0.22793,0.00014,19.45668]
[1778461635937,33.13,81371.01,45.3,0.22882,0.00014,19.50112]
[1778461637529,33.13,81370.45,45.3,0.22875,0.00014,19.49727]
[1778461646132,33.13,81376.19,45.3,0.22957,0.00014,19.5382]
[1778461647633,33.13,81378.18,45.3,0.22986,0.00014,19.55222]
[1778461647910,33.13,81378.18,45.3,0.22986,0.00014,19.55222]
[1778461647929,33.13,81378.18,45.3,0.22986,0.00014,19.55222]
[1778461649542,33.13,81387.5,45.3,0.23119,0.00014,19.61756]
[1778461653753,33.13,81387.23,45.3,0.23111,0.00014,19.61088]
[1778461653880,33.13,81387.58,45.3,0.23116,0.00014,19.61328]
[1778461654273,33.13,81387.58,45.3,0.23116,0.00014,19.61328]
[1778461654807,33.13,81387.58,45.3,0.23116,0.00014,19.61328]
[1778461657770,33.13,81387.64,45.3,0.23117,0.00014,19.61387]
[1778461658842,33.13,81386.87,45.3,0.23106,0.00014,19.60865]
[1778461658930,33.13,81386.87,45.3,0.23106,0.00014,19.60865]
[1778461659742,33.13,81391.7,45.3,0.23175,0.00014,19.64247]
[1778461660994,33.13,81399.47,45.3,0.23287,0.00014,19.69671]
[1778461664818,33.13,81406.4,45.3,0.23386,0.00014,19.74484]
[1778461669094,33.13,81413.5,45.3,0.23486,0.00014,19.79356]
[1778461672372,33.13,81415.87,45.3,0.2352,0.00014,19.80967]
[1778461672444,33.13,81415.83,45.3,0.23519,0.00014,19.80922]
[1778461677873,33.13,81415.51,45.3,0.23514,0.00014,19.80683]
[1778461683739,33.13,81418.92,45.3,0.23562,0.00014,19.83013]
[1778461684516,33.13,81418.86,45.3,0.23561,0.00014,19.82964]
[1778461686138,33.13,81414.91,45.3,0.23504,0.00014,19.8021]
[1778461688605,33.13,81407.17,45.3,0.23393,0.00014,19.74822]
[1778461688660,33.13,81407.17,45.3,0.23393,0.00014,19.74822]
[1778461688729,33.13,81407.17,45.3,0.23393,0.00014,19.74822]
[1778461688790,33.13,81407.05,45.3,0.23391,0.00014,19.7474]
[1778461690905,33.13,81396.44,45.3,0.23239,0.00014,19.6734]
[1778461696058,33.13,81395.68,45.3,0.23228,0.00014,19.66805]
[1778461698909,33.13,81404.4,45.3,0.23352,0.00014,19.72876]
[1778461702379,33.13,81407.39,45.3,0.23395,0.00014,19.74943]
[1778461702419,33.13,81412.51,45.3,0.23468,0.00014,19.78495]
[1778461703601,33.13,81412.51,45.3,0.23468,0.00014,19.78495]
[1778461703912,33.13,81416.14,45.3,0.2352,0.00014,19.81]
[1778461704107,33.13,81416.14,45.3,0.2352,0.00014,19.81]
[1778461704731,33.13,81417.62,45.3,0.23542,0.00014,19.82027]
[1778461709824,33.13,81420.19,45.3,0.23578,0.00014,19.83786]
[1778461713759,33.12,81427.95,45.3,0.23686,0.00014,19.88671]
[1778461713839,33.12,81427.8,45.3,0.23684,0.00014,19.88556]
[1778461716255,33.12,81429.04,45.3,0.23701,0.00014,19.89405]
[1778461716445,33.12,81429.04,45.3,0.23701,0.00014,19.89405]
[1778461716535,33.12,81429.04,45.3,0.23701,0.00014,19.89405]
[1778461716640,33.12,81429.04,45.3,0.23701,0.00014,19.89405]
[1778461716669,33.12,81429.04,45.3,0.23701,0.00014,19.89405]
[1778461716713,33.12,81429.04,45.3,0.23701,0.00014,19.89405]
[1778461717375,33.12,81437.11,45.3,0.23818,0.00015,19.94981]
[1778461720734,33.12,81432.13,45.3,0.23746,0.00014,19.91539]
[1778461720781,33.12,81432.13,45.3,0.23746,0.00014,19.91539]
[1778461720829,33.12,81433.31,45.3,0.23763,0.00014,19.92355]
[1778461722904,33.12,81435.09,45.3,0.23789,0.00014,19.93595]
[1778461723005,33.12,81433.57,45.3,0.23768,0.00014,19.92564]
[1778461723091,33.12,81433.57,45.3,0.23768,0.00014,19.92564]
[1778461724879,33.12,81430.68,45.3,0.23726,0.00014,19.90567]
[1778461730851,33.12,81440.01,45.3,0.23861,0.00015,19.96997]
[1778461732314,33.12,81439.88,45.3,0.23859,0.00015,19.96895]
[1778461738599,33.12,81439.28,45.3,0.23849,0.00015,19.96441]
[1778461740110,33.12,81425.67,45.3,0.23652,0.00014,19.87027]
[1778461741452,33.12,81424.36,45.3,0.23633,0.00014,19.86124]
[1778461743746,33.12,81421.73,45.3,0.23595,0.00014,19.84311]
[1778461743854,33.12,81421.73,45.3,0.23595,0.00014,19.84311]
[1778461744067,33.12,81422.31,45.3,0.23603,0.00014,19.84708]
[1778461744808,33.12,81422.31,45.3,0.23603,0.00014,19.84708]
[1778461744942,33.12,81410.38,45.3,0.23432,0.00014,19.76424]
[1778461746613,33.12,81410.38,45.3,0.23432,0.00014,19.76424]
[1778461746622,33.12,81410.38,45.3,0.23432,0.00014,19.76424]
[1778461746627,33.12,81410.38,45.3,0.23432,0.00014,19.76424]
[1778461746727,33.12,81410.04,45.3,0.23427,0.00014,19.76187]
[1778461747734,33.12,81400.89,45.3,0.23295,0.00014,19.69801]
[1778461751100,33.12,81400.02,45.3,0.23282,0.00014,19.6918]
[1778461752338,33.12,81393.5,45.3,0.23189,0.00014,19.64624]
[1778461757347,33.12,81389.16,45.3,0.23127,0.00014,19.61607]
[1778461764038,33.12,81390.45,45.3,0.23146,0.00014,19.62533]
[1778461764084,33.12,81390.45,45.3,0.23146,0.00014,19.6254]
[1778461764222,33.12,81390.45,45.3,0.23146,0.00014,19.6254]
[1778461764223,33.12,81390.45,45.3,0.23146,0.00014,19.6254]
[1778461764256,33.12,81390.45,45.3,0.23146,0.00014,19.6254]
[1778461764455,33.12,81390.45,45.3,0.23146,0.00014,19.6254]
[1778461764994,33.12,81376.24,45.3,0.22944,0.00014,19.52582]
[1778461766071,33.12,81376.24,45.3,0.22944,0.00014,19.52582]
[1778461766847,33.12,81374.66,45.3,0.22921,0.00014,19.51462]
[1778461766915,33.12,81374.66,45.3,0.22921,0.00014,19.51462]
[1778461768855,33.12,81383.52,45.3,0.23047,0.00014,19.5768]
[1778461771903,33.12,81373.51,45.3,0.22901,0.00014,19.5018]
[1778461773050,33.12,81373.51,45.3,0.22901,0.00014,19.5018]
[1778461773350,33.12,81372.77,45.3,0.22891,0.00014,19.49662]
[1778461773917,33.12,81372.06,45.3,0.22881,0.00014,19.49166]
[1778461774776,33.12,81372.06,45.3,0.22881,0.00014,19.49166]
[1778461779959,33.12,81377.97,45.3,0.22964,0.00014,19.53272]
[1778461782171,33.12,81379.14,45.3,0.2298,0.00014,19.5406]
[1778461782231,33.12,81379.14,45.3,0.2298,0.00014,19.5406]
[1778461782980,33.12,81381.56,45.3,0.23014,0.00014,19.55758]
[1778461783402,33.12,81381.56,45.3,0.23014,0.00014,19.55758]
[1778461786754,33.12,81380.72,45.3,0.23002,0.00014,19.55165]
[1778461787893,33.12,81377.73,45.3,0.22959,0.00014,19.53066]
[1778461787915,33.12,81377.73,45.3,0.22959,0.00014,19.53066]
[1778461788425,33.12,81369.74,45.3,0.22846,0.00014,19.47452]
[1778461788769,33.12,81369.74,45.3,0.22846,0.00014,19.47452]
[1778461789024,33.12,81362.2,45.3,0.22739,0.00014,19.42142]
[1778461793052,33.12,81352.97,45.3,0.22609,0.00014,19.35649]
[1778461796607,33.12,81358.15,45.3,0.22683,0.00014,19.39339]
[1778461797340,33.12,81360.07,45.3,0.2271,0.00014,19.407]
[1778461798950,33.12,81359.92,45.3,0.22708,0.00014,19.40599]
[1778461800452,33.12,81361.26,45.3,0.22727,0.00014,19.41554]
[1778461800683,33.12,81361.26,45.3,0.22727,0.00014,19.41554]
[1778461803715,33.12,81363.56,45.3,0.2276,0.00014,19.43187]
[1778461804129,33.12,81363.35,45.3,0.22757,0.00014,19.4305]
[1778461804507,33.12,81363.35,45.3,0.22757,0.00014,19.4305]
[1778461804553,33.12,81363.35,45.3,0.22757,0.00014,19.4305]
[1778461806469,33.12,81373.31,45.3,0.22899,0.00014,19.50073]
[1778461810028,33.12,81373.33,45.3,0.22899,0.00014,19.50093]
[1778461810029,33.12,81373.33,45.3,0.22899,0.00014,19.50093]
[1778461810048,33.12,81373.33,45.3,0.22899,0.00014,19.50093]
[1778461810268,33.12,81371.57,45.3,0.22874,0.00014,19.48864]
[1778461810287,33.12,81371.57,45.3,0.22874,0.00014,19.48864]
[1778461811042,33.12,81371.57,45.3,0.22874,0.00014,19.48864]
[1778461811076,33.12,81361.25,45.3,0.22728,0.00014,19.416]
[1778461811505,33.12,81361.25,45.3,0.22728,0.00014,19.416]
[1778461811527,33.12,81361.25,45.3,0.22728,0.00014,19.416]
[1778461812087,33.12,81344.4,45.3,0.2249,0.00014,19.29682]
[1778461813568,33.12,81342.67,45.3,0.22466,0.00014,19.28457]
[1778461814018,33.12,81343.6,45.3,0.22479,0.00014,19.29117]
[1778461816308,33.12,81342.98,45.3,0.22471,0.00014,19.28689]
[1778461817679,33.12,81343.24,45.3,0.22474,0.00014,19.28874]
[1778461817743,33.12,81343.27,45.3,0.22475,0.00014,19.28897]
[1778461818223,33.12,81343.27,45.3,0.22475,0.00014,19.28897]
[1778461818232,33.12,81343.29,45.3,0.22475,0.00014,19.28903]
[1778461823809,33.12,81346.1,45.3,0.22514,0.00014,19.30891]
[1778461829309,33.12,81349.87,45.3,0.22567,0.00014,19.33533]
[1778461831018,33.12,81349.87,45.3,0.22567,0.00014,19.33533]
[1778461831048,33.12,81349.87,45.3,0.22567,0.00014,19.33533]
[1778461832113,33.12,81353.02,45.3,0.22608,0.00014,19.35287]
[1778461833610,33.12,81362.82,45.3,0.22746,0.00014,19.42189]
[1778461834691,33.12,81362.71,45.3,0.22744,0.00014,19.42105]
[1778461836462,33.12,81359.68,45.3,0.22701,0.00014,19.39956]
[1778461836525,33.12,81359.68,45.3,0.22701,0.00014,19.39956]
[1778461836725,33.12,81359.68,45.3,0.22701,0.00014,19.39956]
[1778461837813,33.12,81359.21,45.3,0.22694,0.00014,19.39621]
[1778461837914,33.12,81345.08,45.3,0.22495,0.00014,19.29625]
[1778461838658,33.12,81345.08,45.3,0.22495,0.00014,19.29625]
[1778461839650,33.12,81343.0,45.3,0.22466,0.00014,19.2816]
[1778461839768,33.12,81343.0,45.3,0.22466,0.00014,19.2816]
[1778461839780,33.12,81343.0,45.3,0.22466,0.00014,19.2816]
[1778461839917,33.12,81343.0,45.3,0.22466,0.00014,19.2816]
[1778461840096,33.12,81343.0,45.3,0.22466,0.00014,19.2816]
[1778461840072,33.12,81336.53,45.3,0.22375,0.00014,19.23575]
[1778461840194,33.12,81336.53,45.3,0.22375,0.00014,19.23575]
[1778461840250,33.12,81336.53,45.3,0.22375,0.00014,19.23575]
[1778461840606,33.12,81336.53,45.3,0.22375,0.00014,19.23575]
[1778461840995,33.12,81315.3,45.3,0.22078,0.00014,19.08478]
[1778461841614,33.12,81315.3,45.3,0.22078,0.00014,19.08478]
[1778461841965,33.12,81301.88,45.3,0.21892,0.00014,18.98914]
[1778461842426,33.12,81301.88,45.3,0.21892,0.00014,18.98914]
[1778461843049,33.12,81301.88,45.3,0.21892,0.00014,18.98914]
[1778461843106,33.12,81299.45,45.3,0.21859,0.00014,18.97204]
[1778461843701,33.12,81299.45,45.3,0.21859,0.00014,18.97204]
[1778461844438,33.12,81299.65,45.3,0.21862,0.00014,18.97347]
[1778461844444,33.12,81299.65,45.3,0.21862,0.00014,18.97347]
[1778461844510,33.12,81302.73,45.3,0.21904,0.00014,18.9955]
[1778461846657,33.12,81308.28,45.3,0.21982,0.00014,19.03529]
[1778461851813,33.12,81311.45,45.3,0.22026,0.00014,19.0583]
[1778461857092,33.13,81313.88,45.3,0.22061,0.00014,19.0759]
[1778461857511,33.13,81322.72,45.3,0.22184,0.00014,19.13885]
[1778461860545,33.12,81322.94,45.3,0.22187,0.00014,19.14033]
[1778461860610,33.12,81322.94,45.3,0.22187,0.00014,19.14033]
[1778461860699,33.12,81322.94,45.3,0.22187,0.00014,19.14033]
[1778461860824,33.12,81322.94,45.3,0.22187,0.00014,19.14033]
[1778461860866,33.12,81322.94,45.3,0.22187,0.00014,19.14033]
[1778461860914,33.12,81322.94,45.3,0.22187,0.00014,19.14033]
[1778461861004,33.12,81322.94,45.3,0.22187,0.00014,19.14033]
[1778461861191,33.13,81322.5,45.3,0.22181,0.00014,19.13726]
[1778461861542,33.13,81337.05,45.3,0.22385,0.00014,19.24061]
[1778461866836,33.13,81336.86,45.3,0.22383,0.00014,19.23977]
[1778461872655,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461873587,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461873592,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461873710,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461873767,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461873907,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461873999,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461874050,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461874116,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461874136,33.13,81332.54,45.3,0.22324,0.00014,19.21007]
[1778461874172,33.13,81337.97,45.3,0.22401,0.00014,19.24873]
[1778461874449,33.13,81337.97,45.3,0.22401,0.00014,19.24873]
[1778461874840,33.13,81337.97,45.3,0.22401,0.00014,19.24873]
[1778461875106,33.13,81337.97,45.3,0.22401,0.00014,19.24873]
[1778461875154,33.13,81382.1,45.3,0.23025,0.00014,19.55995]
[1778461875911,33.13,81381.95,45.3,0.23023,0.00014,19.55919]
[1778461876247,33.13,81381.95,45.3,0.23023,0.00014,19.55919]
[1778461876258,33.13,81381.95,45.3,0.23023,0.00014,19.55919]
[1778461876264,33.13,81381.95,45.3,0.23023,0.00014,19.55919]
[1778461877110,33.13,81381.95,45.3,0.23023,0.00014,19.55919]
[1778461877117,33.13,81379.73,45.3,0.22993,0.00014,19.54397]
[1778461882725,33.13,81386.44,45.3,0.23089,0.00014,19.59121]
[1778461883512,33.13,81386.44,45.3,0.23089,0.00014,19.59121]
[1778461883732,33.13,81389.36,45.3,0.2313,0.00014,19.61166]
[1778461885053,33.13,81389.36,45.3,0.2313,0.00014,19.61166]
[1778461885651,33.13,81396.19,45.3,0.23228,0.00014,19.65952]
[1778461885741,33.13,81396.19,45.3,0.23228,0.00014,19.65952]
[1778461885996,33.13,81407.31,45.3,0.23388,0.00014,19.73711]
[1778461887698,33.13,81414.78,45.3,0.23496,0.00014,19.78917]
[1778461892682,33.13,81420.75,45.3,0.23579,0.00014,19.82615]
[1778461892718,33.13,81420.75,45.3,0.23579,0.00014,19.82615]
[1778461892868,33.13,81420.75,45.3,0.23579,0.00014,19.82615]
[1778461892900,33.13,81420.75,45.3,0.23579,0.00014,19.82615]
[1778461893001,33.13,81420.75,45.3,0.23579,0.00014,19.82615]
[1778461893048,33.13,81420.75,45.3,0.23579,0.00014,19.82615]
[1778461893102,33.13,81423.04,45.3,0.23612,0.00014,19.84205]
[1778461894192,33.13,81423.04,45.3,0.23612,0.00014,19.84205]
[1778461894605,33.13,81429.74,45.3,0.23709,0.00014,19.88856]
[1778461894732,33.13,81429.74,45.3,0.23709,0.00014,19.88856]
[1778461894739,33.13,81429.74,45.3,0.23709,0.00014,19.88856]
[1778461894751,33.13,81429.74,45.3,0.23709,0.00014,19.88856]
[1778461895141,33.13,81429.74,45.3,0.23709,0.00014,19.88856]
[1778461895647,33.14,81434.93,45.3,0.23784,0.00014,19.9245]
[1778461895872,33.14,81434.93,45.3,0.23784,0.00014,19.9245]
[1778461896234,33.14,81445.14,45.3,0.23933,0.00015,19.9949]
[1778461896273,33.14,81445.14,45.3,0.23933,0.00015,19.9949]
[1778461897225,33.14,81445.14,45.3,0.23933,0.00015,19.9949]
[1778461901585,33.14,81444.16,45.3,0.23918,0.00015,19.98807]
[1778461903357,33.13,81449.46,45.3,0.23995,0.00015,20.0245]
[1778461904001,33.13,81449.46,45.3,0.23995,0.00015,20.0245]
[1778461904102,33.13,81453.02,45.3,0.24047,0.00015,20.04891]
[1778461904628,33.13,81453.02,45.3,0.24047,0.00015,20.04891]
[1778461906300,33.13,81457.99,45.3,0.24119,0.00015,20.08302]
[1778461911936,33.14,81468.73,45.3,0.24277,0.00015,20.15668]
[1778461912310,33.14,81468.73,45.3,0.24277,0.00015,20.15668]
[1778461914507,33.14,81469.42,45.3,0.24287,0.00015,20.16133]
[1778461915048,33.14,81469.42,45.3,0.24287,0.00015,20.16133]
[1778461915657,33.14,81473.63,45.3,0.24349,0.00015,20.19005]
[1778461915964,33.14,81478.7,45.3,0.24423,0.00015,20.22466]
[1778461916559,33.14,81478.7,45.3,0.24423,0.00015,20.22466]
[1778461916971,33.14,81478.69,45.3,0.24423,0.00015,20.22465]
[1778461918861,33.14,81474.97,45.3,0.24368,0.00015,20.19929]
[1778461923982,33.14,81479.39,45.3,0.24433,0.00015,20.22938]
[1778461924844,33.14,81482.06,45.3,0.24473,0.00015,20.24755]
[1778461926567,33.14,81481.95,45.3,0.24471,0.00015,20.24677]
[1778461929225,33.14,81482.21,45.3,0.24475,0.00015,20.24851]
[1778461929323,33.14,81483.93,45.3,0.245,0.00015,20.26019]
[1778461930077,33.14,81483.93,45.3,0.245,0.00015,20.26019]
[1778461930160,33.14,81483.93,45.3,0.245,0.00015,20.26019]
[1778461930279,33.14,81483.93,45.3,0.245,0.00015,20.26019]
[1778461930240,33.14,81489.89,45.3,0.24588,0.00015,20.30067]
[1778461930370,33.14,81489.89,45.3,0.24588,0.00015,20.30067]
[1778461930371,33.14,81489.89,45.3,0.24588,0.00015,20.30067]
[1778461930497,33.14,81489.89,45.3,0.24588,0.00015,20.30067]
[1778461930901,33.14,81489.89,45.3,0.24588,0.00015,20.30067]
[1778461931098,33.14,81513.31,45.3,0.24934,0.00015,20.45893]
[1778461931368,33.14,81513.31,45.3,0.24934,0.00015,20.45893]
[1778461931402,33.14,81513.31,45.3,0.24934,0.00015,20.45893]
[1778461931631,33.14,81513.31,45.3,0.24934,0.00015,20.45893]
[1778461932109,33.14,81506.0,45.3,0.24826,0.00015,20.40963]
[1778461937140,33.14,81505.44,45.3,0.24818,0.00015,20.40595]
[1778461940503,33.14,81503.89,45.3,0.24795,0.00015,20.39557]
[1778461940526,33.14,81503.89,45.3,0.24795,0.00015,20.39557]
[1778461946048,33.14,81510.76,45.3,0.24897,0.00015,20.44175]
[1778461947373,33.13,81519.18,45.3,0.25021,0.00015,20.49824]
[1778461947553,33.13,81519.18,45.3,0.25021,0.00015,20.49824]
[1778461947669,33.13,81519.18,45.3,0.25021,0.00015,20.49824]
[1778461948217,33.13,81530.07,45.3,0.25183,0.00015,20.57114]
[1778461948402,33.13,81530.07,45.3,0.25183,0.00015,20.57114]
[1778461948413,33.13,81530.07,45.3,0.25183,0.00015,20.57114]
[1778461949224,33.13,81535.52,45.3,0.25265,0.00015,20.60745]
[1778461949998,33.13,81535.52,45.3,0.25265,0.00015,20.60745]
[1778461950022,33.13,81535.52,45.3,0.25265,0.00015,20.60745]
[1778461950366,33.13,81538.16,45.3,0.25304,0.00015,20.62491]
[1778461951244,33.13,81540.89,45.3,0.25341,0.00015,20.6385]
[1778461952048,33.13,81540.89,45.3,0.25341,0.00015,20.6385]
[1778461953643,33.13,81548.52,45.3,0.25455,0.00015,20.68914]
[1778461955361,33.13,81554.52,45.3,0.25545,0.00015,20.72889]
[1778461956281,33.13,81564.4,45.3,0.25694,0.00015,20.79423]
[1778461957491,33.13,81564.95,45.3,0.25702,0.00015,20.79775]
[1778461957603,33.13,81564.95,45.3,0.25702,0.00015,20.79775]
[1778461957683,33.13,81564.95,45.3,0.25702,0.00015,20.79775]
[1778461961031,33.13,81568.95,45.3,0.25761,0.00015,20.82371]
[1778461964249,33.13,81561.36,45.3,0.25646,0.00015,20.77329]
[1778461965286,33.13,81561.82,45.3,0.25652,0.00015,20.77612]
[1778461965316,33.13,81561.82,45.3,0.25652,0.00015,20.77612]
[1778461965292,33.13,81560.33,45.3,0.2563,0.00015,20.76617]
[1778461966398,33.13,81552.44,45.3,0.25511,0.00015,20.71387]
[1778461966474,33.13,81552.44,45.3,0.25511,0.00015,20.71387]
[1778461967350,33.13,81545.41,45.3,0.25405,0.00015,20.66695]
[1778461968651,33.13,81549.3,45.3,0.25463,0.00015,20.69274]
[1778461968653,33.13,81549.3,45.3,0.25463,0.00015,20.69274]
[1778461968930,33.13,81556.62,45.3,0.25573,0.00015,20.74126]
[1778461970651,33.13,81559.77,45.3,0.2562,0.00015,20.76204]
[1778461970933,33.13,81560.43,45.3,0.2563,0.00015,20.76625]
[1778461976044,33.12,81560.41,45.3,0.25629,0.00015,20.76567]
[1778461976195,33.12,81560.41,45.3,0.25629,0.00015,20.76567]
[1778461976424,33.12,81559.87,45.3,0.2562,0.00015,20.76181]
[1778461978014,33.12,81555.23,45.3,0.2555,0.00015,20.73106]
[1778461980027,33.12,81550.51,45.3,0.25478,0.00015,20.69944]
[1778461980746,33.12,81550.47,45.3,0.25477,0.00015,20.69893]
[1778461980846,33.12,81540.86,45.3,0.25333,0.00015,20.63495]
[1778461986837,33.12,81537.83,45.3,0.25286,0.00015,20.61391]
[1778461989977,33.12,81535.58,45.3,0.25251,0.00015,20.59846]
[1778461989985,33.12,81535.58,45.3,0.25251,0.00015,20.59846]
[1778461990014,33.12,81535.58,45.3,0.25251,0.00015,20.59846]
[1778461990029,33.12,81535.58,45.3,0.25251,0.00015,20.59846]
[1778461990155,33.12,81535.58,45.3,0.25251,0.00015,20.59846]
[1778461990233,33.12,81532.72,45.3,0.25208,0.00015,20.57909]
[1778461991191,33.12,81522.39,45.3,0.25053,0.00015,20.50974]
[1778461996563,33.11,81522.32,45.3,0.25051,0.00015,20.50876]
[1778462000260,33.11,81520.53,45.3,0.25024,0.00015,20.49652]
[1778462000262,33.11,81519.06,45.3,0.25001,0.00015,20.48644]
[1778462001670,33.11,81516.48,45.3,0.24963,0.00015,20.46909]
[1778462001754,33.11,81516.48,45.3,0.24963,0.00015,20.46909]
[1778462001978,33.11,81515.78,45.3,0.24953,0.00015,20.46437]
[1778462003826,33.11,81508.15,45.3,0.24839,0.00015,20.41283]
[1778462003830,33.11,81508.15,45.3,0.24839,0.00015,20.41283]
[1778462005846,33.11,81516.59,45.3,0.24964,0.00015,20.46959]
[1778462007628,33.11,81523.7,45.3,0.25069,0.00015,20.5171]
[1778462008653,33.11,81524.05,45.3,0.25074,0.00015,20.51928]
[1778462009672,33.11,81523.33,45.3,0.25063,0.00015,20.51432]
[1778462009894,33.11,81523.33,45.3,0.25063,0.00015,20.51432]
[1778462010635,33.11,81519.19,45.3,0.25001,0.00015,20.48634]
[1778462011448,33.11,81518.9,45.3,0.24997,0.00015,20.48425]
[1778462015896,33.11,81521.71,45.3,0.25034,0.00015,20.49798]
[1778462021114,33.1,81521.68,45.3,0.25032,0.00015,20.49708]
[1778462025077,33.1,81520.1,45.3,0.25007,0.00015,20.48594]
[1778462027785,33.1,81510.57,45.3,0.24864,0.00015,20.42133]
[1778462033676,33.1,81509.04,45.3,0.24841,0.00015,20.41077]
[1778462034315,33.1,81509.04,45.3,0.24841,0.00015,20.41077]
[1778462035405,33.1,81498.43,45.3,0.24683,0.00015,20.33883]
[1778462040527,33.1,81498.73,45.3,0.24688,0.00015,20.34084]
[1778462040847,33.1,81498.73,45.3,0.24688,0.00015,20.34084]
[1778462040994,33.1,81498.73,45.3,0.24688,0.00015,20.34084]
[1778462041025,33.1,81498.05,45.3,0.24678,0.00015,20.33623]
[1778462043140,33.1,81493.84,45.3,0.24615,0.00015,20.30768]
[1778462048932,33.1,81491.46,45.3,0.24578,0.00015,20.29052]
[1778462051203,33.1,81491.54,45.3,0.24579,0.00015,20.29093]
[1778462056988,33.09,81484.18,45.3,0.24468,0.00015,20.23991]
[1778462062023,33.09,81486.94,45.3,0.24508,0.00015,20.2582]
[1778462067044,33.09,81486.67,45.3,0.24503,0.00015,20.25599]
[1778462067049,33.09,81486.67,45.3,0.24503,0.00015,20.25599]
[1778462067058,33.09,81484.01,45.3,0.24463,0.00015,20.23778]
[1778462070850,33.09,81478.8,45.3,0.24386,0.00015,20.20197]
[1778462071147,33.09,81478.06,45.3,0.24371,0.00015,20.19208]
[1778462074602,33.09,81474.19,45.3,0.24313,0.00015,20.16505]
[1778462075048,33.09,81474.19,45.3,0.24313,0.00015,20.16505]
[1778462075114,33.09,81480.78,45.3,0.2441,0.00015,20.20986]
[1778462077185,33.09,81483.89,45.3,0.24455,0.00015,20.23095]
[1778462083172,33.08,81483.0,45.3,0.2444,0.00015,20.22393]
[1778462086816,33.08,81482.86,45.3,0.24437,0.00015,20.22257]
[1778462090029,33.08,81484.31,45.3,0.24457,0.00015,20.23202]
[1778462090170,33.08,81484.31,45.3,0.24457,0.00015,20.23202]
[1778462091332,33.08,81490.29,45.3,0.24545,0.00015,20.27258]
[1778462092979,33.08,81488.65,45.3,0.2452,0.00015,20.26101]
[1778462098277,33.07,81490.62,45.3,0.24546,0.00015,20.27325]
[1778462103832,33.07,81488.65,45.3,0.24515,0.00015,20.25901]
[1778462107160,33.07,81495.37,45.3,0.24613,0.00015,20.30396]
[1778462112963,33.06,81508.22,45.3,0.24799,0.00015,20.38929]
[1778462113240,33.06,81508.22,45.3,0.24799,0.00015,20.38929]
[1778462113412,33.06,81508.22,45.3,0.24799,0.00015,20.38929]
[1778462113451,33.06,81488.95,45.3,0.24513,0.00015,20.25816]
[1778462113619,33.06,81488.95,45.3,0.24513,0.00015,20.25816]
[1778462114488,33.06,81468.33,45.3,0.2421,0.00015,20.1171]
[1778462114556,33.06,81468.33,45.3,0.2421,0.00015,20.1171]
[1778462114595,33.06,81468.33,45.3,0.2421,0.00015,20.1171]
[1778462114805,33.06,81468.33,45.3,0.2421,0.00015,20.1171]
[1778462115192,33.06,81468.33,45.3,0.2421,0.00015,20.1171]
[1778462115194,33.06,81468.33,45.3,0.2421,0.00015,20.1171]
[1778462115480,33.06,81453.72,45.3,0.23995,0.00015,20.01658]
[1778462117007,33.06,81460.03,45.3,0.24088,0.00015,20.05995]
[1778462117341,33.06,81460.03,45.3,0.24088,0.00015,20.05995]
[1778462117489,33.06,81460.03,45.3,0.24088,0.00015,20.05995]
[1778462117596,33.06,81460.4,45.3,0.24093,0.00015,20.0624]
[1778462122964,33.06,81464.2,45.3,0.24147,0.00015,20.08797]
[1778462123998,33.06,81463.43,45.3,0.24136,0.00015,20.08259]
[1778462125765,33.06,81463.51,45.3,0.24137,0.00015,20.08296]
[1778462125985,33.06,81463.51,45.3,0.24137,0.00015,20.08296]
[1778462126478,33.06,81456.89,45.3,0.24039,0.00015,20.03732]
[1778462131513,33.06,81457.56,45.3,0.24045,0.00015,20.03694]
[1778462133268,33.06,81457.66,45.3,0.24046,0.00015,20.03755]
[1778462134381,33.06,81459.48,45.3,0.24073,0.00015,20.05]
[1778462134456,33.06,81459.48,45.3,0.24073,0.00015,20.05]
[1778462134528,33.06,81459.48,45.3,0.24073,0.00015,20.04994]
[1778462136182,33.05,81466.69,45.3,0.24178,0.00015,20.09938]
[1778462136283,33.05,81472.61,45.3,0.24265,0.00015,20.13984]
[1778462141992,33.05,81474.03,45.3,0.24285,0.00015,20.14953]
[1778462144905,33.05,81480.06,45.3,0.24374,0.00015,20.1907]
[1778462144906,33.05,81480.06,45.3,0.24374,0.00015,20.1907]
[1778462146048,33.05,81479.96,45.3,0.24372,0.00015,20.18995]
[1778462146607,33.05,81485.05,45.3,0.24447,0.00015,20.22474]
[1778462148232,33.05,81490.2,45.3,0.24523,0.00015,20.25981]
[1778462148334,33.05,81490.46,45.3,0.24527,0.00015,20.26154]
[1778462149768,33.05,81492.85,45.3,0.24562,0.00015,20.27781]
[1778462149783,33.05,81492.85,45.3,0.24562,0.00015,20.27781]
[1778462150266,33.05,81495.3,45.3,0.24599,0.00015,20.29449]
[1778462154676,33.05,81504.29,45.3,0.24732,0.00015,20.35569]
[1778462155774,33.05,81504.29,45.3,0.24732,0.00015,20.35569]
[1778462155994,33.05,81505.29,45.3,0.24747,0.00015,20.36245]
[1778462160495,33.05,81506.54,45.3,0.24765,0.00015,20.37046]
[1778462160882,33.05,81512.17,45.3,0.24848,0.00015,20.40824]
[1778462162575,33.05,81511.73,45.3,0.24841,0.00015,20.40511]
[1778462162951,33.05,81511.73,45.3,0.24841,0.00015,20.40511]
[1778462163890,33.05,81507.79,45.3,0.24782,0.00015,20.37845]
[1778462164650,33.05,81503.91,45.3,0.24724,0.00015,20.35212]
[1778462165101,33.05,81503.91,45.3,0.24724,0.00015,20.35212]
[1778462167104,33.05,81507.09,45.3,0.24771,0.00015,20.37351]
[1778462167164,33.05,81508.7,45.3,0.24795,0.00015,20.38431]
[1778462170093,33.05,81508.21,45.3,0.24787,0.00015,20.38082]
[1778462170157,33.05,81508.46,45.3,0.2479,0.00015,20.38217]
[1778462173914,33.05,81517.72,45.3,0.24927,0.00015,20.44446]
[1778462175488,33.05,81517.72,45.3,0.24927,0.00015,20.44446]
[1778462179002,33.05,81518.17,45.3,0.24933,0.00015,20.44703]
[1778462179049,33.05,81518.17,45.3,0.24933,0.00015,20.44703]
[1778462179218,33.05,81518.17,45.3,0.24933,0.00015,20.44703]
[1778462179266,33.05,81518.17,45.3,0.24933,0.00015,20.44703]
[1778462179326,33.05,81518.17,45.3,0.24933,0.00015,20.44703]
[1778462179329,33.05,81518.17,45.3,0.24933,0.00015,20.44703]
[1778462179355,33.05,81518.17,45.3,0.24933,0.00015,20.44703]
[1778462179396,33.05,81518.17,45.3,0.24933,0.00015,20.44703]
[1778462179450,33.04,81518.76,45.3,0.24941,0.00015,20.45078]
[1778462180517,33.04,81532.97,45.3,0.25153,0.00015,20.54631]
[1778462182651,33.04,81532.85,45.3,0.25151,0.00015,20.54532]
[1778462183318,33.04,81532.85,45.3,0.25151,0.00015,20.54532]
[1778462183612,33.04,81533.42,45.3,0.25159,0.00015,20.54905]
[1778462187025,33.04,81532.32,45.3,0.25142,0.00015,20.54149]
[1778462188917,33.04,81535.76,45.3,0.25194,0.00015,20.56441]
[1778462193591,33.04,81533.57,45.3,0.25156,0.00015,20.54467]
[1778462195500,33.04,81533.42,45.3,0.25154,0.00015,20.54351]
[1778462195966,33.04,81531.72,45.3,0.25128,0.00015,20.53203]
[1778462199542,33.04,81531.61,45.3,0.25126,0.00015,20.53094]
[1778462202008,33.04,81520.59,45.3,0.24959,0.00015,20.4561]
[1778462207044,33.04,81519.67,45.3,0.24945,0.00015,20.44942]
[1778462208261,33.04,81519.67,45.3,0.24945,0.00015,20.44942]
[1778462208389,33.04,81519.67,45.3,0.24945,0.00015,20.44942]
[1778462208408,33.04,81519.67,45.3,0.24945,0.00015,20.44942]
[1778462208545,33.04,81519.67,45.3,0.24945,0.00015,20.44942]
[1778462208429,33.03,81519.52,45.3,0.24942,0.00015,20.44825]
[1778462208617,33.03,81519.52,45.3,0.24942,0.00015,20.44825]
[1778462209322,33.03,81519.52,45.3,0.24942,0.00015,20.44825]
[1778462209451,33.04,81528.86,45.3,0.25082,0.00015,20.51145]
[1778462210482,33.04,81528.86,45.3,0.25082,0.00015,20.51145]
[1778462211705,33.04,81534.51,45.3,0.25167,0.00015,20.54961]
[1778462212580,33.04,81534.33,45.3,0.25165,0.00015,20.54861]
[1778462218236,33.04,81533.46,45.3,0.25152,0.00015,20.54295]
[1778462218314,33.04,81533.46,45.3,0.25152,0.00015,20.54295]
[1778462220857,33.04,81536.39,45.3,0.25197,0.00015,20.56272]
[1778462221142,33.04,81537.35,45.3,0.25211,0.00015,20.56918]
[1778462223997,33.04,81534.12,45.3,0.25162,0.00015,20.54731]
[1778462226266,33.04,81531.71,45.3,0.25125,0.00015,20.53086]
[1778462231404,33.03,81536.39,45.3,0.25194,0.00015,20.56184]
[1778462231904,33.03,81537.43,45.3,0.2521,0.00015,20.56872]
[1778462232475,33.03,81545.28,45.3,0.25328,0.00015,20.62129]
[1778462233819,33.03,81549.08,45.3,0.25385,0.00015,20.64664]
[1778462234430,33.03,81549.08,45.3,0.25385,0.00015,20.64664]
[1778462234551,33.03,81549.08,45.3,0.25385,0.00015,20.64664]
[1778462234619,33.03,81551.81,45.3,0.25426,0.00015,20.66479]
[1778462234767,33.03,81551.81,45.3,0.25426,0.00015,20.66479]
[1778462235206,33.03,81551.81,45.3,0.25426,0.00015,20.66479]
[1778462235247,33.03,81563.03,45.3,0.25595,0.00015,20.7395]
[1778462236593,33.03,81563.03,45.3,0.25595,0.00015,20.7395]
[1778462237162,33.03,81563.85,45.3,0.25607,0.00015,20.74489]
[1778462242203,33.03,81566.5,45.3,0.25647,0.00015,20.76227]
[1778462242796,33.03,81569.46,45.3,0.25691,0.00015,20.78183]
[1778462243363,33.03,81569.46,45.3,0.25691,0.00015,20.78183]
[1778462246524,33.03,81572.86,45.3,0.25742,0.00015,20.80401]
[1778462246675,33.03,81573.33,45.3,0.25749,0.00015,20.80701]
[1778462247017,33.03,81573.33,45.3,0.25749,0.00015,20.80701]
[1778462247286,33.03,81573.33,45.3,0.25749,0.00015,20.80701]
[1778462247575,33.03,81582.07,45.3,0.25882,0.00015,20.86474]
[1778462248813,33.03,81587.52,45.3,0.25964,0.00015,20.90057]
[1778462248822,33.03,81587.52,45.3,0.25964,0.00015,20.90057]
[1778462249165,33.03,81587.52,45.3,0.25964,0.00015,20.90057]
[1778462249346,33.03,81587.67,45.3,0.25967,0.00015,20.90156]
[1778462250095,33.03,81587.67,45.3,0.25967,0.00015,20.90156]
[1778462250660,33.03,81592.94,45.3,0.26047,0.00015,20.93619]
[1778462251058,33.03,81592.94,45.3,0.26047,0.00015,20.93619]
[1778462251527,33.03,81600.93,45.3,0.26165,0.00015,20.98398]
[1778462251820,33.03,81600.93,45.3,0.26165,0.00015,20.98398]
[1778462252367,33.03,81602.15,45.3,0.26184,0.00015,20.99187]
[1778462252765,33.03,81602.15,45.3,0.26184,0.00015,20.99187]
[1778462252766,33.03,81602.15,45.3,0.26184,0.00015,20.99187]
[1778462255254,33.03,81595.49,45.3,0.26082,0.00015,20.94809]
[1778462255256,33.03,81595.49,45.3,0.26082,0.00015,20.94809]
[1778462260423,33.03,81601.07,45.3,0.26166,0.00015,20.98413]
[1778462260811,33.03,81601.07,45.3,0.26166,0.00015,20.98413]
[1778462264336,33.03,81599.5,45.3,0.26141,0.00015,20.97356]
[1778462264404,33.03,81599.5,45.3,0.26141,0.00015,20.97356]
[1778462264652,33.03,81599.5,45.3,0.26141,0.00015,20.97356]
[1778462266112,33.03,81588.13,45.3,0.25967,0.00015,20.89878]
[1778462266465,33.03,81586.68,45.3,0.25945,0.00015,20.88922]
[1778462270470,33.03,81586.44,45.3,0.25941,0.00015,20.88745]
[1778462270553,33.03,81586.44,45.3,0.25941,0.00015,20.88745]
[1778462270641,33.03,81587.75,45.3,0.25961,0.00015,20.89601]
[1778462270782,33.03,81587.75,45.3,0.25961,0.00015,20.89601]
[1778462271500,33.03,81599.57,45.3,0.26141,0.00015,20.9736]
[1778462275379,33.02,81600.02,45.3,0.26147,0.00015,20.9762]
[1778462278547,33.02,81597.98,45.3,0.26115,0.00015,20.96257]
[1778462279728,33.02,81598.77,45.3,0.26127,0.00015,20.96758]
[1778462280086,33.02,81598.77,45.3,0.26127,0.00015,20.96758]
[1778462281002,33.02,81604.44,45.3,0.26213,0.00015,21.00461]
[1778462281037,33.02,81604.44,45.3,0.26213,0.00015,21.00461]
[1778462281570,33.02,81602.56,45.3,0.26184,0.00015,20.99217]
[1778462282406,33.02,81602.56,45.3,0.26184,0.00015,20.99217]
[1778462283374,33.02,81600.07,45.3,0.26146,0.00015,20.97574]
[1778462284044,33.02,81598.86,45.3,0.26127,0.00015,20.9677]
[1778462284684,33.02,81598.86,45.3,0.26127,0.00015,20.9677]
[1778462284591,33.02,81606.12,45.3,0.26238,0.00015,21.01513]
[1778462285052,33.02,81606.12,45.3,0.26238,0.00015,21.01513]
[1778462285598,33.02,81595.7,45.3,0.26078,0.00015,20.94674]
[1778462286255,33.02,81595.7,45.3,0.26078,0.00015,20.94674]
[1778462291640,33.02,81592.42,45.3,0.26027,0.00015,20.92484]
[1778462291889,33.02,81592.42,45.3,0.26027,0.00015,20.92484]
[1778462291910,33.02,81592.42,45.3,0.26027,0.00015,20.92484]
[1778462292647,33.02,81586.52,45.3,0.25937,0.00015,20.8858]
[1778462293278,33.02,81586.52,45.3,0.25937,0.00015,20.8858]
[1778462293349,33.02,81586.52,45.3,0.25937,0.00015,20.8858]
[1778462293363,33.02,81586.52,45.3,0.25937,0.00015,20.8858]
[1778462293624,33.02,81586.52,45.3,0.25937,0.00015,20.8858]
[1778462293654,33.02,81590.62,45.3,0.25999,0.00015,20.91261]
[1778462294049,33.02,81590.62,45.3,0.25999,0.00015,20.91261]
[1778462294661,33.02,81599.81,45.3,0.26139,0.00015,20.97291]
[1778462296034,33.02,81601.44,45.3,0.26164,0.00015,20.98349]
[1778462296497,33.02,81601.44,45.3,0.26164,0.00015,20.98349]
[1778462296560,33.02,81601.44,45.3,0.26164,0.00015,20.98349]
[1778462296639,33.02,81601.44,45.3,0.26164,0.00015,20.98349]
[1778462296991,33.02,81606.99,45.3,0.26249,0.00015,21.01969]
[1778462297051,33.02,81606.99,45.3,0.26249,0.00015,21.01969]
[1778462302413,33.01,81603.36,45.3,0.26192,0.00015,20.99547]
[1778462304072,33.01,81604.61,45.3,0.2621,0.00015,21.00342]
[1778462304087,33.01,81604.61,45.3,0.2621,0.00015,21.00342]
[1778462304144,33.01,81604.61,45.3,0.2621,0.00015,21.00342]
[1778462304169,33.01,81604.61,45.3,0.2621,0.00015,21.00342]
[1778462304776,33.01,81604.05,45.3,0.26201,0.00015,20.99953]
[1778462305605,33.01,81604.05,45.3,0.26201,0.00015,20.99953]
[1778462305706,33.01,81595.44,45.3,0.2607,0.00015,20.94304]
[1778462308759,33.01,81586.75,45.3,0.25937,0.00015,20.88589]
[1778462310422,33.01,81586.75,45.3,0.25937,0.00015,20.88589]
[1778462311949,33.01,81592.65,45.3,0.26024,0.00015,20.92016]
[1778462313187,33.01,81597.18,45.3,0.26093,0.00015,20.94988]
[1778462315079,33.01,81607.38,45.3,0.26248,0.00015,21.0165]
[1778462315104,33.01,81607.38,45.3,0.26248,0.00015,21.0165]
[1778462315592,33.01,81607.38,45.3,0.26248,0.00015,21.0165]
[1778462315669,33.01,81609.49,45.3,0.2628,0.00015,21.03013]
[1778462316238,33.01,81609.49,45.3,0.2628,0.00015,21.03013]
[1778462317051,33.01,81615.64,45.3,0.26374,0.00015,21.07017]
[1778462320225,33.01,81616.62,45.3,0.26389,0.00015,21.07638]
[1778462320237,33.01,81617.03,45.3,0.26395,0.00015,21.07897]
[1778462321425,33.01,81617.03,45.3,0.26395,0.00015,21.07897]
[1778462321763,33.01,81612.03,45.3,0.26318,0.00015,21.04616]
[1778462323663,33.01,81610.42,45.3,0.26293,0.00015,21.03553]
[1778462323672,33.01,81610.42,45.3,0.26293,0.00015,21.03553]
[1778462323705,33.01,81610.42,45.3,0.26293,0.00015,21.03553]
[1778462324031,33.01,81608.36,45.3,0.26261,0.00015,21.02197]
[1778462324429,33.01,81608.36,45.3,0.26261,0.00015,21.02197]
[1778462324515,33.01,81608.36,45.3,0.26261,0.00015,21.02197]
[1778462324525,33.01,81608.36,45.3,0.26261,0.00015,21.02197]
[1778462324832,33.01,81600.82,45.3,0.26146,0.00015,20.97257]
[1778462325523,33.01,81600.82,45.3,0.26146,0.00015,20.97257]
[1778462326130,33.01,81599.04,45.3,0.26118,0.00015,20.96084]
[1778462327948,33.01,81602.1,45.3,0.26165,0.00015,20.98083]
[1778462328339,33.01,81602.1,45.3,0.26165,0.00015,20.98083]
[1778462329661,33.01,81604.51,45.3,0.26201,0.00015,20.99643]
[1778462331769,33.01,81593.65,45.3,0.26035,0.00015,20.92514]
[1778462331770,33.01,81593.65,45.3,0.26035,0.00015,20.92514]
[1778462333576,33.01,81595.6,45.3,0.26065,0.00015,20.93793]
[1778462333682,33.01,81595.6,45.3,0.26065,0.00015,20.93793]
[1778462335178,33.01,81597.91,45.3,0.261,0.00015,20.95303]
[1778462336268,33.01,81598.99,45.3,0.26116,0.00015,20.96007]
[1778462336274,33.01,81598.99,45.3,0.26116,0.00015,20.96007]
[1778462340467,33.01,81594.84,45.3,0.26053,0.00015,20.93268]
[1778462342470,33.01,81601.21,45.3,0.2615,0.00015,20.97442]
[1778462345960,33.0,81610.98,45.3,0.26299,0.00015,21.03799]
[1778462346060,33.0,81610.98,45.3,0.26299,0.00015,21.03799]
[1778462346505,33.0,81610.98,45.3,0.26299,0.00015,21.03799]
[1778462346536,33.0,81610.98,45.3,0.26299,0.00015,21.03799]
[1778462346540,33.0,81610.98,45.3,0.26299,0.00015,21.03799]
[1778462346689,33.0,81612.45,45.3,0.26321,0.00015,21.04743]
[1778462349602,33.0,81622.42,45.3,0.26474,0.00015,21.11239]
[1778462350186,33.0,81622.42,45.3,0.26474,0.00015,21.11239]
[1778462354590,33.0,81624.93,45.3,0.26513,0.00015,21.12868]
[1778462354839,33.0,81624.79,45.3,0.2651,0.00015,21.12776]
[1778462355610,33.0,81624.79,45.3,0.2651,0.00015,21.12776]
[1778462357785,33.0,81625.19,45.3,0.26517,0.00015,21.13035]
[1778462358111,33.0,81625.83,45.3,0.26526,0.00015,21.1345]
[1778462359187,33.0,81625.83,45.3,0.26526,0.00015,21.1345]
[1778462360611,33.0,81625.61,45.3,0.26523,0.00015,21.13296]
[1778462360613,33.0,81625.61,45.3,0.26523,0.00015,21.13296]
[1778462360670,33.0,81628.2,45.3,0.26562,0.00015,21.14951]
[1778462362147,33.0,81628.39,45.3,0.26565,0.00015,21.15075]
[1778462362247,33.0,81628.39,45.3,0.26565,0.00015,21.15075]
[1778462362374,33.0,81628.39,45.3,0.26565,0.00015,21.15075]
[1778462363076,33.0,81629.57,45.3,0.26583,0.00015,21.15833]
[1778462363199,33.0,81629.57,45.3,0.26583,0.00015,21.15833]
[1778462363254,33.0,81629.57,45.3,0.26583,0.00015,21.15833]
[1778462364015,33.0,81629.17,45.3,0.26577,0.00015,21.15574]
[1778462365588,33.0,81631.0,45.3,0.26605,0.00015,21.16755]
[1778462367131,33.0,81629.48,45.3,0.26581,0.00015,21.15762]
[1778462367133,33.0,81629.48,45.3,0.26581,0.00015,21.15762]
[1778462367703,33.0,81629.48,45.3,0.26581,0.00015,21.15762]
[1778462367944,33.0,81632.66,45.3,0.2663,0.00015,21.17813]
[1778462368184,33.0,81629.38,45.3,0.2658,0.00015,21.1569]
[1778462370634,33.0,81625.23,45.3,0.26515,0.00015,21.12988]
[1778462370853,33.0,81620.58,45.3,0.26444,0.00015,21.09966]
[1778462371652,33.0,81620.58,45.3,0.26444,0.00015,21.09966]
[1778462371767,33.0,81631.58,45.3,0.2661,0.00015,21.16649]
[1778462372279,33.0,81631.58,45.3,0.2661,0.00015,21.16649]
[1778462372690,33.0,81638.68,45.3,0.2672,0.00015,21.21234]
[1778462373298,33.0,81638.68,45.3,0.2672,0.00015,21.21234]
[1778462373713,33.0,81638.68,45.3,0.2672,0.00015,21.21234]
[1778462376401,33.0,81650.39,45.3,0.26901,0.00016,21.2877]
[1778462377417,33.0,81649.93,45.3,0.26893,0.00016,21.28466]
[1778462378048,33.0,81652.0,45.3,0.26925,0.00016,21.29789]
[1778462378894,33.0,81651.97,45.3,0.26925,0.00016,21.2977]
[1778462379606,33.0,81651.97,45.3,0.26925,0.00016,21.2977]
[1778462385059,33.0,81646.62,45.3,0.26841,0.00015,21.26302]
[1778462385513,33.0,81646.62,45.3,0.26841,0.00015,21.26302]
[1778462385621,33.0,81646.62,45.3,0.26841,0.00015,21.26302]
[1778462385623,33.0,81646.62,45.3,0.26841,0.00015,21.26302]
[1778462386048,33.0,81648.52,45.3,0.2687,0.00015,21.27506]
[1778462386497,33.0,81662.38,45.3,0.27085,0.00016,21.36379]
[1778462390703,33.0,81661.87,45.3,0.27076,0.00016,21.36012]
[1778462390750,33.0,81661.87,45.3,0.27076,0.00016,21.36012]
[1778462390881,33.0,81663.31,45.3,0.27098,0.00016,21.36917]
[1778462390888,33.0,81663.31,45.3,0.27098,0.00016,21.36917]
[1778462395224,32.99,81667.24,45.3,0.27158,0.00016,21.39359]
[1778462395326,32.99,81667.24,45.3,0.27158,0.00016,21.39359]
[1778462397976,32.99,81661.87,45.3,0.27073,0.00016,21.35882]
[1778462402422,32.99,81650.44,45.3,0.26894,0.00016,21.28493]
[1778462404514,32.99,81652.82,45.3,0.2693,0.00016,21.30013]
[1778462409699,32.99,81654.58,45.3,0.26957,0.00016,21.31098]
[1778462410284,32.99,81654.8,45.3,0.2696,0.00016,21.31229]
[1778462410924,32.99,81657.7,45.3,0.27005,0.00016,21.33076]
[1778462411862,32.99,81658.93,45.3,0.27023,0.00016,21.33851]
[1778462413410,32.99,81658.63,45.3,0.27018,0.00016,21.33647]
[1778462413413,32.99,81658.63,45.3,0.27018,0.00016,21.33647]
[1778462415077,32.98,81656.94,45.3,0.26992,0.00016,21.3254]
[1778462415507,32.98,81656.94,45.3,0.26992,0.00016,21.3254]
[1778462416052,32.98,81656.7,45.3,0.26988,0.00016,21.32375]
[1778462416797,32.98,81643.79,45.3,0.26787,0.00015,21.24063]
[1778462417202,32.98,81643.79,45.3,0.26787,0.00015,21.24063]
[1778462420113,32.98,81635.12,45.3,0.26652,0.00015,21.18447]
[1778462420115,32.98,81635.12,45.3,0.26652,0.00015,21.18447]
[1778462421727,32.98,81628.79,45.3,0.26555,0.00015,21.14344]
[1778462421738,32.98,81628.79,45.3,0.26555,0.00015,21.14344]
[1778462421817,32.98,81628.21,45.3,0.26546,0.00015,21.13969]
[1778462422802,32.98,81628.21,45.3,0.26546,0.00015,21.13969]
[1778462424127,32.98,81620.9,45.3,0.26433,0.00015,21.092]
[1778462425338,32.98,81618.49,45.3,0.26395,0.00015,21.07624]
[1778462425695,32.98,81618.49,45.3,0.26395,0.00015,21.07624]
[1778462425783,32.98,81619.35,45.3,0.26409,0.00015,21.08179]
[1778462426415,32.98,81619.35,45.3,0.26409,0.00015,21.08179]
[1778462426497,32.98,81619.35,45.3,0.26409,0.00015,21.08179]
[1778462426613,32.98,81619.35,45.3,0.26409,0.00015,21.08179]
[1778462426701,32.98,81619.35,45.3,0.26409,0.00015,21.08179]
[1778462426735,32.98,81626.11,45.3,0.26513,0.00015,21.12575]
[1778462427048,32.98,81626.11,45.3,0.26513,0.00015,21.12575]
[1778462432092,32.98,81631.16,45.3,0.26587,0.00015,21.1537]
[1778462432492,32.98,81631.16,45.3,0.26587,0.00015,21.1537]
[1778462433189,32.98,81630.88,45.3,0.26582,0.00015,21.15186]
[1778462433424,32.98,81630.88,45.3,0.26582,0.00015,21.15186]
[1778462439173,32.98,81629.53,45.3,0.26561,0.00015,21.14306]
[1778462439823,32.98,81629.05,45.3,0.26554,0.00015,21.13991]
[1778462440692,32.98,81619.61,45.3,0.26408,0.00015,21.07852]
[1778462443777,32.98,81618.41,45.3,0.2639,0.00015,21.07077]
[1778462444875,32.98,81620.03,45.3,0.26415,0.00015,21.08136]
[1778462444721,32.98,81630.4,45.3,0.26575,0.00015,21.14877]
[1778462444883,32.98,81630.4,45.3,0.26575,0.00015,21.14877]
[1778462446674,32.98,81634.67,45.3,0.26641,0.00015,21.17642]
[1778462450154,32.98,81632.79,45.3,0.26611,0.00015,21.16417]
[1778462450169,32.98,81632.79,45.3,0.26611,0.00015,21.16417]
[1778462453391,32.98,81641.28,45.3,0.26742,0.00015,21.21895]
[1778462460405,32.98,81640.37,45.3,0.26727,0.00015,21.2126]
[1778462460682,32.98,81640.37,45.3,0.26727,0.00015,21.2126]
[1778462461048,32.98,81632.67,45.3,0.26608,0.00015,21.16275]
[1778462462220,32.98,81625.95,45.3,0.26504,0.00015,21.11911]
[1778462462224,32.98,81625.95,45.3,0.26504,0.00015,21.11911]
[1778462462850,32.98,81624.61,45.3,0.26483,0.00015,21.11029]
[1778462466206,32.98,81620.06,45.3,0.26413,0.00015,21.08043]
[1778462471913,32.97,81625.86,45.3,0.26501,0.00015,21.11785]
[1778462473317,32.97,81625.86,45.3,0.26501,0.00015,21.11785]
[1778462473418,32.97,81625.86,45.3,0.26501,0.00015,21.11778]
[1778462474952,32.97,81625.86,45.3,0.26501,0.00015,21.11778]
[1778462475050,32.97,81625.86,45.3,0.26501,0.00015,21.11778]
[1778462476134,32.97,81625.82,45.3,0.265,0.00015,21.11745]
[1778462476988,32.97,81631.62,45.3,0.2659,0.00015,21.15509]
[1778462483840,32.97,81627.68,45.3,0.26529,0.00015,21.1296]
[1778462484590,32.97,81627.12,45.3,0.26521,0.00015,21.12604]
[1778462485345,32.97,81627.2,45.3,0.26522,0.00015,21.1266]
[1778462486113,32.97,81625.08,45.3,0.26489,0.00015,21.11283]
[1778462491813,32.97,81625.19,45.3,0.2649,0.00015,21.11307]
[1778462497102,32.97,81624.66,45.3,0.26476,0.00015,21.10426]
[1778462498867,32.97,81624.66,45.3,0.26476,0.00015,21.10426]
[1778462499116,32.97,81624.59,45.3,0.26475,0.00015,21.10358]
[1778462504579,32.97,81624.32,45.3,0.26469,0.00015,21.10128]
[1778462504800,32.97,81624.32,45.3,0.26469,0.00015,21.10128]
[1778462504840,32.97,81624.32,45.3,0.26469,0.00015,21.10128]
[1778462504905,32.97,81624.32,45.3,0.26469,0.00015,21.10128]
[1778462504936,32.97,81624.32,45.3,0.26469,0.00015,21.10128]
[1778462505052,32.97,81623.99,45.3,0.26463,0.00015,21.09887]
[1778462505689,32.97,81609.47,45.3,0.2624,0.00015,21.00409]
[1778462507386,32.97,81609.97,45.3,0.26248,0.00015,21.00737]
[1778462508966,32.97,81609.98,45.3,0.26248,0.00015,21.00734]
[1778462508999,32.97,81609.98,45.3,0.26248,0.00015,21.00734]
[1778462509045,32.97,81609.98,45.3,0.26248,0.00015,21.00734]
[1778462513599,32.96,81614.88,45.3,0.26322,0.00015,21.03912]
[1778462514530,32.96,81612.6,45.3,0.26287,0.00015,21.02409]
[1778462514784,32.96,81612.6,45.3,0.26287,0.00015,21.02409]
[1778462514843,32.96,81612.95,45.3,0.26292,0.00015,21.02632]
[1778462515786,32.96,81612.95,45.3,0.26292,0.00015,21.02632]
[1778462517209,32.96,81610.92,45.3,0.26261,0.00015,21.01291]
[1778462518035,32.96,81613.75,45.3,0.26304,0.00015,21.03133]
[1778462518168,32.96,81613.75,45.3,0.26304,0.00015,21.03133]
[1778462520920,32.96,81611.73,45.3,0.26273,0.00015,21.01796]
[1778462521097,32.96,81611.13,45.3,0.26263,0.00015,21.01404]
[1778462526305,32.96,81608.72,45.3,0.26224,0.00015,20.99746]
[1778462531340,32.96,81608.84,45.3,0.26225,0.00015,20.9975]
[1778462532374,32.96,81608.84,45.3,0.26225,0.00015,20.9975]
[1778462538390,32.95,81615.17,45.3,0.26319,0.00015,21.03769]
[1778462540041,32.95,81615.0,45.3,0.26316,0.00015,21.03639]
[1778462544859,32.95,81619.78,45.3,0.26387,0.00015,21.0668]
[1778462544910,32.95,81619.78,45.3,0.26387,0.00015,21.0668]
[1778462544945,32.95,81620.48,45.3,0.26397,0.00015,21.07093]
[1778462545155,32.95,81620.48,45.3,0.26397,0.00015,21.07093]
[1778462545471,32.95,81620.48,45.3,0.26397,0.00015,21.07093]
[1778462545524,32.95,81631.23,45.3,0.26563,0.00015,21.14086]
[1778462551009,32.95,81632.77,45.3,0.26586,0.00015,21.15058]
[1778462551082,32.95,81632.77,45.3,0.26586,0.00015,21.15058]
[1778462551098,32.95,81632.77,45.3,0.26586,0.00015,21.15058]
[1778462551572,32.95,81632.77,45.3,0.26586,0.00015,21.15058]
[1778462552877,32.95,81634.83,45.3,0.26614,0.00015,21.15933]
[1778462553022,32.95,81634.39,45.3,0.26607,0.00015,21.15647]
[1778462555003,32.95,81633.26,45.3,0.2659,0.00015,21.14913]
[1778462556694,32.95,81633.75,45.3,0.26597,0.00015,21.15231]
[1778462559740,32.94,81637.72,45.3,0.26658,0.00015,21.17766]
[1778462560294,32.94,81639.21,45.3,0.26681,0.00015,21.18719]
[1778462562225,32.94,81638.41,45.3,0.26668,0.00015,21.18177]
[1778462567771,32.94,81639.93,45.3,0.2669,0.00015,21.19099]
[1778462569194,32.94,81634.97,45.3,0.26612,0.00015,21.15863]
[1778462569951,32.94,81634.97,45.3,0.26612,0.00015,21.15863]
[1778462570015,32.94,81639.19,45.3,0.26677,0.00015,21.18587]
[1778462570636,32.94,81639.19,45.3,0.26677,0.00015,21.18587]
[1778462574050,32.94,81643.54,45.3,0.26744,0.00015,21.21386]
[1778462576645,32.94,81643.26,45.3,0.2674,0.00015,21.21197]
[1778462577286,32.94,81643.43,45.3,0.26742,0.00015,21.21303]
[1778462579913,32.94,81644.11,45.3,0.26753,0.00015,21.21735]
[1778462579916,32.94,81644.11,45.3,0.26753,0.00015,21.21735]
[1778462580051,32.94,81643.98,45.3,0.26751,0.00015,21.21647]
[1778462580795,32.94,81655.46,45.3,0.26929,0.00016,21.29049]
[1778462582421,32.94,81662.24,45.3,0.27035,0.00016,21.33398]
[1778462583893,32.94,81664.16,45.3,0.27064,0.00016,21.34622]
[1778462583929,32.94,81664.16,45.3,0.27064,0.00016,21.34622]
[1778462583965,32.94,81664.16,45.3,0.27064,0.00016,21.34622]
[1778462584137,32.94,81664.71,45.3,0.27073,0.00016,21.34967]
[1778462585546,32.94,81667.95,45.3,0.27123,0.00016,21.37032]
[1778462585553,32.94,81667.95,45.3,0.27123,0.00016,21.37032]
[1778462585572,32.94,81667.95,45.3,0.27123,0.00016,21.37032]
[1778462585937,32.94,81678.91,45.3,0.27294,0.00016,21.44009]
[1778462591037,32.93,81684.98,45.3,0.27387,0.00016,21.47789]
[1778462591127,32.93,81684.41,45.3,0.27378,0.00016,21.47407]
[1778462591306,32.93,81684.41,45.3,0.27378,0.00016,21.47407]
[1778462591764,32.93,81689.44,45.3,0.27456,0.00016,21.50584]
[1778462596686,32.93,81691.07,45.3,0.2748,0.00016,21.51557]
[1778462597991,32.93,81683.09,45.3,0.27355,0.00016,21.46472]
[1778462603126,32.93,81682.35,45.3,0.27342,0.00016,21.45964]
[1778462603853,32.93,81673.41,45.3,0.27202,0.00016,21.40255]
[1778462604396,32.93,81673.41,45.3,0.27202,0.00016,21.40255]
[1778462604447,32.93,81673.41,45.3,0.27202,0.00016,21.40255]
[1778462604708,32.93,81673.41,45.3,0.27202,0.00016,21.40255]
[1778462605049,32.93,81673.41,45.3,0.27202,0.00016,21.40255]
[1778462604859,32.93,81667.92,45.3,0.27116,0.00016,21.36736]
[1778462609893,32.92,81669.03,45.3,0.27131,0.00016,21.37391]
[1778462611048,32.92,81669.03,45.3,0.27131,0.00016,21.37391]
[1778462614709,32.92,81677.35,45.3,0.27257,0.00016,21.42194]
[1778462619234,32.92,81677.92,45.3,0.27264,0.00016,21.42479]
[1778462621969,32.92,81677.87,45.3,0.27262,0.00016,21.42413]
[1778462623513,32.92,81680.87,45.3,0.27308,0.00016,21.44288]
[1778462623943,32.92,81680.87,45.3,0.27308,0.00016,21.44288]
[1778462624048,32.92,81680.87,45.3,0.27308,0.00016,21.44288]
[1778462624008,32.91,81688.21,45.3,0.27423,0.00016,21.48929]
[1778462625347,32.91,81692.32,45.3,0.27487,0.00016,21.51518]
[1778462626655,32.91,81691.45,45.3,0.27473,0.00016,21.50951]
[1778462626670,32.91,81691.45,45.3,0.27473,0.00016,21.50951]
[1778462626773,32.91,81691.45,45.3,0.27473,0.00016,21.50951]
[1778462627029,32.91,81699.92,45.3,0.27606,0.00016,21.56286]
[1778462627766,32.91,81699.92,45.3,0.27606,0.00016,21.56286]
[1778462627856,32.91,81699.92,45.3,0.27606,0.00016,21.56286]
[1778462628736,32.91,81698.43,45.3,0.27582,0.00016,21.55335]
[1778462629076,32.91,81698.43,45.3,0.27582,0.00016,21.55335]
[1778462630052,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462630361,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462630466,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462630545,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462630578,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462630664,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462630688,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462630801,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462630969,32.91,81706.67,45.3,0.27711,0.00016,21.60502]
[1778462631057,32.91,81726.29,45.3,0.28021,0.00016,21.72756]
[1778462631121,32.91,81726.29,45.3,0.28021,0.00016,21.72756]
[1778462631635,32.91,81726.29,45.3,0.28021,0.00016,21.72756]
[1778462631948,32.91,81726.29,45.3,0.28021,0.00016,21.72756]
[1778462632274,32.91,81731.11,45.3,0.28098,0.00016,21.75751]
[1778462632943,32.91,81731.11,45.3,0.28098,0.00016,21.75751]
[1778462632957,32.91,81731.11,45.3,0.28098,0.00016,21.75751]
[1778462633611,32.91,81730.54,45.3,0.28089,0.00016,21.75394]
[1778462633764,32.91,81730.54,45.3,0.28089,0.00016,21.75394]
[1778462637524,32.91,81730.84,45.3,0.28093,0.00016,21.75569]
[1778462637616,32.91,81730.84,45.3,0.28093,0.00016,21.75569]
[1778462637703,32.91,81730.84,45.3,0.28093,0.00016,21.75569]
[1778462639724,32.91,81731.12,45.3,0.28097,0.00016,21.75738]
[1778462640551,32.91,81728.87,45.3,0.28062,0.00016,21.74339]
[1778462640711,32.91,81728.87,45.3,0.28062,0.00016,21.74339]
[1778462640777,32.91,81728.87,45.3,0.28062,0.00016,21.74339]
[1778462640813,32.91,81728.87,45.3,0.28062,0.00016,21.74339]
[1778462640905,32.91,81725.93,45.3,0.28015,0.00016,21.7251]
[1778462642912,32.91,81717.78,45.3,0.27886,0.00016,21.67421]
[1778462645206,32.91,81717.05,45.3,0.27874,0.00016,21.66963]
[1778462646315,32.91,81715.38,45.3,0.27848,0.00016,21.65915]
[1778462646321,32.91,81715.38,45.3,0.27848,0.00016,21.65915]
[1778462647886,32.91,81714.61,45.3,0.27836,0.00016,21.65433]
[1778462647987,32.91,81706.41,45.3,0.27706,0.00016,21.60291]
[1778462649817,32.91,81698.13,45.3,0.27576,0.00016,21.5508]
[1778462651862,32.91,81697.6,45.3,0.27567,0.00016,21.54746]
[1778462656998,32.91,81697.69,45.3,0.27569,0.00016,21.54824]
[1778462659476,32.91,81709.65,45.3,0.27758,0.00016,21.62355]
[1778462659725,32.91,81709.65,45.3,0.27758,0.00016,21.62355]
[1778462659816,32.91,81712.76,45.3,0.27807,0.00016,21.643]
[1778462660148,32.91,81712.76,45.3,0.27807,0.00016,21.643]
[1778462660161,32.91,81712.76,45.3,0.27807,0.00016,21.643]
[1778462660788,32.91,81710.81,45.3,0.27776,0.00016,21.63078]
[1778462661250,32.91,81710.81,45.3,0.27776,0.00016,21.63078]
[1778462663048,32.91,81713.43,45.3,0.27817,0.00016,21.64716]
[1778462663621,32.91,81715.11,45.3,0.27844,0.00016,21.65757]
[1778462663844,32.91,81715.11,45.3,0.27844,0.00016,21.65757]
[1778462667963,32.91,81719.83,45.3,0.27918,0.00016,21.68695]
[1778462668867,32.91,81719.9,45.3,0.27919,0.00016,21.6873]
[1778462674360,32.91,81714.41,45.3,0.27829,0.00016,21.64848]
[1778462675711,32.91,81714.41,45.3,0.27829,0.00016,21.64848]
[1778462676597,32.91,81714.15,45.3,0.27825,0.00016,21.64687]
[1778462678375,32.91,81713.43,45.3,0.27814,0.00016,21.64235]
[1778462678548,32.91,81713.43,45.3,0.27814,0.00016,21.64235]
[1778462679799,32.91,81710.0,45.3,0.27759,0.00016,21.62086]
[1778462679857,32.91,81710.0,45.3,0.27759,0.00016,21.62086]
[1778462680048,32.91,81710.0,45.3,0.27759,0.00016,21.62086]
[1778462683406,32.91,81701.77,45.3,0.2763,0.00016,21.56912]
[1778462683409,32.91,81701.77,45.3,0.2763,0.00016,21.56912]
[1778462683453,32.91,81701.77,45.3,0.2763,0.00016,21.56912]
[1778462683484,32.91,81702.49,45.3,0.27641,0.00016,21.57366]
[1778462688753,32.91,81703.43,45.3,0.27655,0.00016,21.57923]
[1778462694506,32.91,81701.66,45.3,0.27626,0.00016,21.56764]
[1778462699541,32.9,81703.34,45.3,0.27652,0.00016,21.57796]
[1778462701019,32.9,81703.34,45.3,0.27652,0.00016,21.57796]
[1778462703372,32.9,81710.99,45.3,0.27772,0.00016,21.62587]
[1778462703373,32.9,81710.99,45.3,0.27772,0.00016,21.62587]
[1778462703489,32.9,81710.99,45.3,0.27772,0.00016,21.62587]
[1778462703607,32.9,81710.99,45.3,0.27772,0.00016,21.62587]
[1778462703795,32.9,81715.41,45.3,0.27842,0.00016,21.65356]
[1778462705903,32.9,81719.18,45.3,0.27901,0.00016,21.67714]
[1778462705941,32.9,81712.91,45.3,0.27803,0.00016,21.63809]
[1778462706420,32.9,81712.91,45.3,0.27803,0.00016,21.63809]
[1778462709928,32.91,81705.98,45.3,0.27693,0.00016,21.59465]
[1778462715655,32.91,81709.07,45.3,0.27743,0.00016,21.61443]
[1778462716372,32.91,81709.07,45.3,0.27743,0.00016,21.61443]
[1778462718015,32.91,81706.47,45.3,0.27702,0.00016,21.59813]
[1778462718022,32.91,81706.47,45.3,0.27702,0.00016,21.59813]
[1778462718167,32.91,81706.47,45.3,0.27702,0.00016,21.59813]
[1778462718130,32.91,81705.94,45.3,0.27694,0.00016,21.59489]
[1778462718214,32.91,81705.94,45.3,0.27694,0.00016,21.59489]
[1778462718351,32.91,81705.94,45.3,0.27694,0.00016,21.59489]
[1778462719142,32.91,81705.94,45.3,0.27694,0.00016,21.59489]
[1778462719150,32.91,81690.58,45.3,0.27452,0.00016,21.49781]
[1778462719346,32.91,81690.58,45.3,0.27452,0.00016,21.49781]
[1778462719455,32.91,81690.58,45.3,0.27452,0.00016,21.49781]
[1778462724718,32.9,81683.78,45.3,0.27344,0.00016,21.45406]
[1778462728410,32.9,81687.85,45.3,0.27407,0.00016,21.47957]
[1778462728415,32.9,81687.85,45.3,0.27407,0.00016,21.47957]
[1778462729048,32.9,81687.85,45.3,0.27407,0.00016,21.47957]
[1778462729139,32.9,81689.9,45.3,0.27438,0.00016,21.49244]
[1778462734259,32.9,81692.27,45.3,0.27472,0.00016,21.50271]
[1778462739829,32.9,81696.4,45.3,0.27536,0.00016,21.52841]
[1778462741843,32.9,81688.45,45.3,0.2741,0.00016,21.47793]
[1778462744100,32.9,81692.63,45.3,0.27476,0.00016,21.50439]
[1778462748701,32.9,81695.53,45.3,0.27521,0.00016,21.52241]
[1778462749248,32.9,81695.67,45.3,0.27523,0.00016,21.52322]
[1778462749392,32.9,81695.67,45.3,0.27523,0.00016,21.52322]
[1778462752215,32.9,81704.05,45.3,0.27654,0.00016,21.57582]
[1778462756010,32.89,81703.94,45.3,0.27651,0.00016,21.57479]
[1778462756042,32.89,81703.94,45.3,0.27651,0.00016,21.57479]
[1778462756050,32.89,81703.94,45.3,0.27651,0.00016,21.57479]
[1778462756800,32.89,81702.5,45.3,0.27628,0.00016,21.56562]
[1778462756956,32.89,81690.46,45.3,0.27439,0.00016,21.48943]
[1778462759997,32.89,81689.41,45.3,0.27422,0.00016,21.48254]
[1778462760059,32.89,81686.99,45.3,0.27383,0.00016,21.46707]
[1778462761499,32.89,81687.06,45.3,0.27384,0.00016,21.46752]
[1778462761743,32.89,81687.06,45.3,0.27384,0.00016,21.46752]
[1778462761991,32.89,81686.56,45.3,0.27376,0.00016,21.46425]
[1778462762253,32.89,81686.56,45.3,0.27376,0.00016,21.46425]
[1778462768033,32.89,81684.34,45.3,0.2734,0.00016,21.4496]
[1778462772048,32.89,81684.29,45.3,0.27339,0.00016,21.44901]
[1778462772061,32.89,81692.56,45.3,0.27468,0.00016,21.5014]
[1778462773054,32.89,81692.56,45.3,0.27468,0.00016,21.5014]
[1778462773126,32.89,81692.56,45.3,0.27468,0.00016,21.5014]
[1778462773180,32.89,81692.56,45.3,0.27468,0.00016,21.5014]
[1778462774075,32.89,81709.61,45.3,0.27737,0.00016,21.60883]
[1778462779110,32.88,81710.78,45.3,0.27753,0.00016,21.61537]
[1778462780295,32.88,81704.95,45.3,0.27661,0.00016,21.57855]
[1778462782910,32.88,81700.21,45.3,0.27585,0.00016,21.54843]
[1778462788173,32.88,81707.72,45.3,0.27702,0.00016,21.59493]
[1778462793208,32.88,81708.0,45.3,0.27701,0.00016,21.5914]
[1778462793603,32.88,81708.0,45.3,0.27701,0.00016,21.5914]
[1778462797559,32.87,81704.91,45.3,0.2765,0.00016,21.57129]
[1778462798799,32.87,81704.22,45.3,0.27639,0.00016,21.5668]
[1778462800922,32.87,81699.1,45.3,0.27558,0.00016,21.53433]
[1778462802705,32.87,81695.83,45.3,0.27506,0.00016,21.51334]
[1778462802708,32.87,81695.83,45.3,0.27506,0.00016,21.51334]
[1778462802714,32.87,81695.83,45.3,0.27506,0.00016,21.51334]
[1778462802784,32.87,81695.83,45.3,0.27506,0.00016,21.51334]
[1778462802955,32.87,81695.83,45.3,0.27506,0.00016,21.51334]
[1778462803095,32.87,81695.27,45.3,0.27496,0.00016,21.50971]
[1778462803280,32.87,81681.03,45.3,0.27273,0.00016,21.41924]
[1778462805769,32.87,81678.84,45.3,0.27238,0.00016,21.40518]
[1778462807833,32.87,81677.99,45.3,0.27224,0.00016,21.3996]
[1778462808588,32.87,81678.05,45.3,0.27225,0.00016,21.39983]
[1778462809890,32.87,81678.12,45.3,0.27226,0.00016,21.4002]
[1778462814010,32.87,81677.08,45.3,0.27209,0.00016,21.39333]
[1778462814940,32.87,81676.35,45.3,0.27197,0.00016,21.38853]
[1778462820808,32.87,81677.22,45.3,0.2721,0.00016,21.39379]
[1778462823260,32.87,81677.36,45.3,0.27212,0.00016,21.39445]
[1778462823402,32.86,81677.97,45.3,0.27221,0.00016,21.39826]
[1778462823755,32.86,81677.97,45.3,0.27221,0.00016,21.39826]
[1778462825010,32.86,81668.48,45.3,0.27072,0.00016,21.33734]
[1778462825575,32.86,81668.48,45.3,0.27072,0.00016,21.33734]
[1778462826906,32.86,81670.21,45.3,0.27099,0.00016,21.34839]
[1778462831920,32.86,81666.25,45.3,0.27037,0.00016,21.32293]
[1778462833205,32.86,81668.52,45.3,0.27072,0.00016,21.33747]
[1778462833280,32.86,81668.52,45.3,0.27072,0.00016,21.33747]
[1778462833929,32.86,81666.72,45.3,0.27044,0.00016,21.32591]
[1778462834008,32.86,81659.71,45.3,0.26935,0.00016,21.28078]
[1778462835454,32.86,81658.54,45.3,0.26916,0.00016,21.27312]
[1778462835659,32.86,81657.68,45.3,0.26903,0.00016,21.26758]
[1778462838138,32.86,81650.01,45.3,0.26782,0.00016,21.2178]
[1778462838141,32.86,81650.01,45.3,0.26782,0.00016,21.2178]
[1778462838187,32.86,81638.02,45.3,0.26596,0.00016,21.14002]
[1778462839013,32.86,81638.02,45.3,0.26596,0.00016,21.14002]
[1778462842206,32.86,81638.15,45.3,0.26598,0.00016,21.14068]
[1778462843699,32.86,81636.89,45.3,0.26578,0.00015,21.13239]
[1778462847200,32.86,81635.28,45.3,0.26552,0.00015,21.12164]
[1778462852628,32.86,81641.35,45.3,0.26642,0.00016,21.15598]
[1778462857664,32.86,81640.42,45.3,0.26626,0.00016,21.14944]
[1778462862698,32.85,81640.51,45.3,0.26626,0.00016,21.14952]
[1778462867733,32.85,81640.24,45.3,0.26621,0.00016,21.14726]
[1778462868763,32.85,81640.24,45.3,0.26621,0.00016,21.14726]
[1778462870754,32.85,81631.02,45.3,0.26477,0.00015,21.08692]
[1778462872666,32.85,81627.58,45.3,0.26424,0.00015,21.06437]
[1778462874320,32.85,81627.51,45.3,0.26423,0.00015,21.06388]
[1778462874366,32.85,81625.14,45.3,0.26386,0.00015,21.04825]
[1778462874449,32.85,81625.14,45.3,0.26386,0.00015,21.04825]
[1778462874469,32.85,81625.14,45.3,0.26386,0.00015,21.04825]
[1778462874616,32.85,81625.14,45.3,0.26386,0.00015,21.04825]
[1778462875113,32.85,81625.14,45.3,0.26386,0.00015,21.04825]
[1778462875210,32.85,81621.12,45.3,0.26323,0.00015,21.02179]
[1778462875331,32.85,81621.12,45.3,0.26323,0.00015,21.02179]
[1778462875482,32.85,81621.12,45.3,0.26323,0.00015,21.02179]
[1778462875703,32.85,81621.12,45.3,0.26323,0.00015,21.02179]
[1778462876739,32.85,81615.27,45.3,0.26233,0.00015,20.98329]
[1778462877152,32.85,81615.27,45.3,0.26233,0.00015,20.98329]
[1778462881021,32.85,81615.82,45.3,0.2624,0.00015,20.98661]
[1778462881847,32.85,81616.26,45.3,0.26247,0.00015,20.98943]
[1778462887873,32.85,81615.09,45.3,0.26228,0.00015,20.98134]
[1778462889497,32.85,81613.17,45.3,0.26199,0.00015,20.96872]
[1778462891884,32.85,81602.64,45.3,0.26036,0.00015,20.89924]
[1778462892167,32.85,81602.64,45.3,0.26036,0.00015,20.89924]
[1778462892629,32.85,81604.11,45.3,0.26059,0.00015,20.90898]
[1778462893929,32.85,81602.04,45.3,0.26027,0.00015,20.89534]
[1778462894406,32.85,81601.57,45.3,0.2602,0.00015,20.89228]
[1778462895741,32.85,81605.56,45.3,0.26082,0.00015,20.91867]
[1778462896623,32.85,81606.9,45.3,0.26102,0.00015,20.92752]
[1778462897143,32.85,81606.9,45.3,0.26102,0.00015,20.92752]
[1778462897833,32.85,81606.13,45.3,0.2609,0.00015,20.92245]
[1778462897953,32.85,81599.59,45.3,0.2599,0.00015,20.87921]
[1778462898651,32.85,81599.59,45.3,0.2599,0.00015,20.87921]
[1778462900048,32.85,81602.02,45.3,0.26027,0.00015,20.89531]
[1778462901526,32.85,81612.58,45.3,0.2619,0.00015,20.96489]
[1778462906766,32.84,81614.51,45.3,0.26219,0.00015,20.97728]
[1778462907185,32.84,81614.51,45.3,0.26219,0.00015,20.97728]
[1778462907265,32.84,81614.51,45.3,0.26219,0.00015,20.97728]
[1778462907272,32.84,81614.51,45.3,0.26219,0.00015,20.97728]
[1778462907286,32.84,81615.19,45.3,0.26229,0.00015,20.98169]
[1778462909255,32.84,81622.41,45.3,0.2634,0.00015,21.02901]
[1778462910067,32.84,81623.48,45.3,0.26356,0.00015,21.03592]
[1778462910519,32.84,81625.22,45.3,0.26383,0.00015,21.04722]
[1778462910547,32.84,81625.22,45.3,0.26383,0.00015,21.04722]
[1778462910868,32.84,81625.22,45.3,0.26383,0.00015,21.04722]
[1778462910927,32.84,81625.22,45.3,0.26383,0.00015,21.04722]
[1778462911048,32.84,81625.22,45.3,0.26383,0.00015,21.04722]
[1778462911117,32.84,81634.03,45.3,0.26516,0.00015,21.10009]
[1778462913094,32.84,81639.08,45.3,0.26594,0.00016,21.13292]
[1778462914781,32.84,81642.42,45.3,0.26645,0.00016,21.15442]
[1778462917918,32.84,81642.7,45.3,0.26649,0.00016,21.15585]
[1778462920019,32.84,81642.84,45.3,0.2665,0.00016,21.15663]
[1778462921116,32.84,81645.55,45.3,0.26692,0.00016,21.17394]
[1778462927156,32.83,81650.18,45.3,0.2676,0.00016,21.20257]
[1778462928576,32.83,81650.16,45.3,0.2676,0.00016,21.20223]
[1778462928603,32.83,81650.16,45.3,0.2676,0.00016,21.20223]
[1778462935213,32.83,81648.06,45.3,0.26724,0.00016,21.18731]
[1778462939407,32.83,81643.21,45.3,0.26646,0.00016,21.15511]
[1778462940248,32.82,81639.73,45.3,0.26592,0.00016,21.13224]
[1778462945283,32.82,81635.99,45.3,0.26531,0.00016,21.1069]
[1778462950318,32.82,81641.53,45.3,0.26615,0.00016,21.14195]
[1778462953339,32.81,81632.49,45.3,0.26473,0.00015,21.08239]
[1778462953936,32.81,81632.49,45.3,0.26473,0.00015,21.08239]
[1778462954346,32.81,81631.22,45.3,0.26453,0.00015,21.07394]
[1778462955176,32.81,81631.22,45.3,0.26453,0.00015,21.07394]
[1778462960388,32.81,81627.26,45.3,0.26388,0.00015,21.04674]
[1778462965235,32.81,81627.31,45.3,0.26387,0.00015,21.04633]
[1778462968687,32.8,81628.91,45.3,0.26411,0.00015,21.05621]
[1778462969048,32.8,81628.91,45.3,0.26411,0.00015,21.05621]
[1778462969138,32.8,81628.7,45.3,0.26407,0.00015,21.05445]
[1778462969851,32.8,81639.06,45.3,0.26567,0.00016,21.12212]
[1778462970663,32.8,81639.06,45.3,0.26567,0.00016,21.12212]
[1778462970867,32.8,81640.98,45.3,0.26597,0.00016,21.13449]
[1778462976838,32.8,81640.87,45.3,0.26591,0.00016,21.12882]
[1778462976923,32.8,81638.5,45.3,0.26554,0.00016,21.11329]
[1778462982149,32.8,81635.52,45.3,0.26506,0.00016,21.09348]
[1778462982264,32.8,81635.52,45.3,0.26506,0.00016,21.09348]
[1778462983920,32.8,81635.37,45.3,0.26503,0.00016,21.09217]
[1778462984360,32.8,81634.36,45.3,0.26487,0.00016,21.08544]
[1778462988150,32.79,81625.49,45.3,0.26348,0.00015,21.02667]
[1778462993742,32.79,81626.9,45.3,0.26368,0.00015,21.03527]
[1778462994933,32.79,81627.62,45.3,0.26379,0.00015,21.03982]
[1778462995118,32.79,81619.9,45.3,0.26259,0.00015,20.98884]
[1778463000238,32.79,81617.38,45.3,0.26219,0.00015,20.97173]
[1778463002685,32.79,81600.82,45.3,0.25962,0.00015,20.86174]
[1778463006100,32.78,81601.76,45.3,0.25976,0.00015,20.86781]
[1778463008245,32.78,81592.33,45.3,0.25832,0.00015,20.80512]
[1778463008511,32.78,81591.31,45.3,0.25816,0.00015,20.79828]
[1778463012423,32.78,81598.0,45.3,0.25917,0.00015,20.84233]
[1778463017796,32.78,81596.16,45.3,0.25887,0.00015,20.82924]
[1778463022141,32.78,81597.06,45.3,0.259,0.00015,20.83476]
[1778463023149,32.78,81588.29,45.3,0.25764,0.00015,20.77602]
[1778463024844,32.78,81585.56,45.3,0.25723,0.00015,20.75782]
[1778463025329,32.78,81585.56,45.3,0.25723,0.00015,20.75782]
[1778463025366,32.78,81586.03,45.3,0.25729,0.00015,20.76079]
[1778463025569,32.78,81586.03,45.3,0.25729,0.00015,20.76079]
[1778463025852,32.78,81577.7,45.3,0.25602,0.00015,20.70515]
[1778463027459,32.78,81577.7,45.3,0.25602,0.00015,20.70515]
[1778463028134,32.78,81574.71,45.3,0.25556,0.00015,20.68489]
[1778463032118,32.77,81561.9,45.3,0.25356,0.00015,20.59374]
[1778463032899,32.77,81561.9,45.3,0.25356,0.00015,20.59374]
[1778463034048,32.77,81560.74,45.3,0.25339,0.00015,20.58588]
[1778463034483,32.77,81556.79,45.3,0.25279,0.00015,20.55918]
[1778463036275,32.77,81549.95,45.3,0.25175,0.00015,20.51282]
[1778463036502,32.77,81549.86,45.3,0.25173,0.00015,20.5121]
[1778463036508,32.77,81549.86,45.3,0.25173,0.00015,20.5121]
[1778463036771,32.77,81549.86,45.3,0.25173,0.00015,20.5121]
[1778463037292,32.77,81546.57,45.3,0.25123,0.00015,20.48964]
[1778463040959,32.77,81535.41,45.3,0.24953,0.00015,20.41345]
[1778463043917,32.77,81535.68,45.3,0.24957,0.00015,20.41507]
[1778463048363,32.77,81540.2,45.3,0.25023,0.00015,20.44503]
[1778463054049,32.75,81537.57,45.3,0.24972,0.00015,20.42199]
[1778463059084,32.74,81534.44,45.3,0.24922,0.00015,20.39943]
[1778463060967,32.74,81535.19,45.3,0.24932,0.00015,20.40433]
[1778463061140,32.74,81535.19,45.3,0.24932,0.00015,20.40433]
[1778463061514,32.74,81535.19,45.3,0.24932,0.00015,20.40433]
[1778463061254,32.74,81530.1,45.3,0.24855,0.00015,20.36943]
[1778463062209,32.74,81511.54,45.3,0.24576,0.00015,20.24222]
[1778463063414,32.74,81501.99,45.3,0.24433,0.00015,20.17646]
[1778463065275,32.74,81503.16,45.3,0.24451,0.00015,20.18449]
[1778463065516,32.74,81502.52,45.3,0.24441,0.00015,20.18006]
[1778463067171,32.74,81495.27,45.3,0.24333,0.00015,20.12999]
[1778463072585,32.74,81497.79,45.3,0.24369,0.00015,20.1468]
[1778463072795,32.74,81497.79,45.3,0.24369,0.00015,20.1468]
[1778463073954,32.74,81490.14,45.3,0.24255,0.00015,20.09386]
[1778463078642,32.74,81485.56,45.3,0.24186,0.00015,20.06162]
[1778463079228,32.74,81485.35,45.3,0.24182,0.00015,20.06003]
[1778463080508,32.74,81485.35,45.3,0.24182,0.00015,20.06003]
[1778463080659,32.74,81485.69,45.3,0.24187,0.00015,20.06225]
[1778463081056,32.74,81485.69,45.3,0.24187,0.00015,20.06225]
[1778463081098,32.74,81485.69,45.3,0.24187,0.00015,20.06225]
[1778463081435,32.73,81503.05,45.3,0.24443,0.00015,20.18108]
[1778463082035,32.73,81503.05,45.3,0.24443,0.00015,20.18108]
[1778463082249,32.73,81511.94,45.3,0.24576,0.00015,20.24213]
[1778463087284,32.73,81516.18,45.3,0.24638,0.00015,20.27074]
[1778463092319,32.73,81518.25,45.3,0.24665,0.00015,20.27974]
[1778463093860,32.73,81517.38,45.3,0.24651,0.00015,20.27366]
[1778463097354,32.73,81527.89,45.3,0.24808,0.00015,20.34507]
[1778463097669,32.73,81527.89,45.3,0.24808,0.00015,20.34507]
[1778463097999,32.73,81527.89,45.3,0.24808,0.00015,20.34507]
[1778463099951,32.73,81531.05,45.3,0.24855,0.00015,20.36624]
[1778463100484,32.73,81531.05,45.3,0.24855,0.00015,20.36624]
[1778463100721,32.73,81533.76,45.3,0.24895,0.00015,20.3845]
[1778463100731,32.73,81533.76,45.3,0.24895,0.00015,20.3845]
[1778463101048,32.73,81533.76,45.3,0.24895,0.00015,20.3845]
[1778463101181,32.73,81533.76,45.3,0.24895,0.00015,20.3845]
[1778463101382,32.73,81542.63,45.3,0.25028,0.00015,20.44475]
[1778463102700,32.72,81545.83,45.3,0.25077,0.00015,20.46642]
[1778463105105,32.72,81545.85,45.3,0.25077,0.00015,20.46638]
[1778463106695,32.72,81550.6,45.3,0.25148,0.00015,20.49841]
[1778463107313,32.72,81550.6,45.3,0.25148,0.00015,20.49841]
[1778463107499,32.72,81550.6,45.3,0.25148,0.00015,20.49841]
[1778463110873,32.72,81548.87,45.3,0.25121,0.00015,20.48624]
[1778463116088,32.72,81544.36,45.3,0.25052,0.00015,20.45519]
[1778463119407,32.72,81544.23,45.3,0.25049,0.00015,20.45407]
[1778463119516,32.72,81544.36,45.3,0.25051,0.00015,20.45488]
[1778463124552,32.72,81545.25,45.3,0.25063,0.00015,20.46042]
[1778463126403,32.72,81545.43,45.3,0.25066,0.00015,20.46154]
[1778463129530,32.72,81539.24,45.3,0.24971,0.00015,20.41918]
[1778463129597,32.72,81539.24,45.3,0.24971,0.00015,20.41904]
[1778463129605,32.72,81539.56,45.3,0.24976,0.00015,20.42108]
[1778463130592,32.72,81539.56,45.3,0.24976,0.00015,20.42108]
[1778463135632,32.71,81542.43,45.3,0.25018,0.00015,20.4401]
[1778463138527,32.71,81542.19,45.3,0.25014,0.00015,20.4384]
[1778463138560,32.71,81542.19,45.3,0.25014,0.00015,20.4384]
[1778463139241,32.71,81539.09,45.3,0.24963,0.00015,20.41559]
[1778463140651,32.71,81536.02,45.3,0.24917,0.00015,20.39467]
[1778463146414,32.71,81545.76,45.3,0.25063,0.00015,20.46044]
[1778463146467,32.71,81545.76,45.3,0.25063,0.00015,20.46044]
[1778463146526,32.71,81545.76,45.3,0.25063,0.00015,20.46044]
[1778463146504,32.7,81545.76,45.3,0.25062,0.00015,20.46001]
[1778463146670,32.7,81545.76,45.3,0.25062,0.00015,20.46001]
[1778463147530,32.7,81554.91,45.3,0.252,0.00015,20.52192]
[1778463152587,32.7,81559.96,45.3,0.25272,0.00015,20.55078]
[1778463155035,32.7,81553.84,45.3,0.25178,0.00015,20.50892]
[1778463155317,32.7,81553.84,45.3,0.25178,0.00015,20.50892]
[1778463155348,32.7,81553.84,45.3,0.25178,0.00015,20.50892]
[1778463155357,32.7,81553.84,45.3,0.25178,0.00015,20.50892]
[1778463155374,32.7,81553.84,45.3,0.25178,0.00015,20.50892]
[1778463155471,32.7,81553.73,45.3,0.25176,0.00015,20.50805]
[1778463156779,32.7,81567.84,45.3,0.2539,0.00015,20.60337]
[1778463161814,32.7,81566.72,45.3,0.25372,0.00015,20.59531]
[1778463164219,32.7,81566.72,45.3,0.25372,0.00015,20.59531]
[1778463164321,32.7,81566.07,45.3,0.25362,0.00015,20.59068]
[1778463166251,32.7,81565.4,45.3,0.25351,0.00015,20.58616]
[1778463166281,32.7,81565.4,45.3,0.25351,0.00015,20.58616]
[1778463171049,32.69,81567.15,45.3,0.25376,0.00015,20.59731]
[1778463171123,32.69,81568.66,45.3,0.25399,0.00015,20.60735]
[1778463176919,32.69,81570.23,45.3,0.25422,0.00015,20.61758]
[1778463179102,32.69,81570.7,45.3,0.25429,0.00015,20.6207]
[1778463184915,32.69,81571.72,45.3,0.25444,0.00015,20.62731]
[1778463186434,32.69,81583.23,45.3,0.2562,0.00015,20.70446]
[1778463189003,32.69,81593.31,45.3,0.25774,0.00015,20.77161]
[1778463189800,32.69,81593.31,45.3,0.25774,0.00015,20.77161]
[1778463190049,32.69,81593.31,45.3,0.25774,0.00015,20.77161]
[1778463190114,32.69,81599.23,45.3,0.25864,0.00015,20.81093]
[1778463192088,32.69,81604.76,45.3,0.25949,0.00015,20.84756]
[1778463193022,32.69,81604.67,45.3,0.25947,0.00015,20.84696]
[1778463193076,32.69,81604.67,45.3,0.25947,0.00015,20.84696]
[1778463193315,32.69,81604.67,45.3,0.25947,0.00015,20.84696]
[1778463193412,32.69,81611.2,45.3,0.26048,0.00015,20.89005]
[1778463196737,32.69,81614.84,45.3,0.26103,0.00015,20.91395]
[1778463196769,32.69,81614.84,45.3,0.26103,0.00015,20.91395]
[1778463198274,32.69,81620.79,45.3,0.26195,0.00015,20.9533]
[1778463199374,32.69,81624.72,45.3,0.26256,0.00015,20.97904]
[1778463199381,32.69,81624.72,45.3,0.26256,0.00015,20.97904]
[1778463199650,32.69,81624.72,45.3,0.26256,0.00015,20.97904]
[1778463200011,32.69,81628.31,45.3,0.26311,0.00016,21.00256]
[1778463200048,32.69,81628.31,45.3,0.26311,0.00016,21.00256]
[1778463200490,32.69,81633.87,45.3,0.26397,0.00016,21.03907]
[1778463202164,32.69,81640.63,45.3,0.26502,0.00016,21.08333]
[1778463202215,32.69,81640.63,45.3,0.26502,0.00016,21.08333]
[1778463205442,32.68,81634.0,45.3,0.26398,0.00016,21.03961]
[1778463209899,32.68,81633.46,45.3,0.26389,0.00016,21.03582]
[1778463210038,32.68,81633.46,45.3,0.26389,0.00016,21.03582]
[1778463210055,32.68,81633.46,45.3,0.26389,0.00016,21.03582]
[1778463210055,32.68,81633.46,45.3,0.26389,0.00016,21.03582]
[1778463210642,32.68,81636.29,45.3,0.26433,0.00016,21.05428]
[1778463212351,32.68,81647.37,45.3,0.26602,0.00016,21.12226]
[1778463212816,32.68,81647.37,45.3,0.26602,0.00016,21.12226]
[1778463212952,32.68,81647.37,45.3,0.26602,0.00016,21.12226]
[1778463214371,32.68,81648.66,45.3,0.26622,0.00016,21.13062]
[1778463215373,32.68,81651.23,45.3,0.26662,0.00016,21.14732]
[1778463216139,32.68,81651.17,45.3,0.26661,0.00016,21.14684]
[1778463222462,32.68,81649.72,45.3,0.26638,0.00016,21.13703]
[1778463224704,32.68,81649.3,45.3,0.2663,0.00016,21.13389]
[1778463229218,32.68,81658.01,45.3,0.26765,0.00016,21.19029]
[1778463230748,32.68,81661.67,45.3,0.26822,0.00016,21.21395]
[1778463231303,32.68,81662.59,45.3,0.26836,0.00016,21.21972]
[1778463233227,32.68,81662.95,45.3,0.26842,0.00016,21.22199]
[1778463234625,32.68,81666.94,45.3,0.26904,0.00016,21.24781]
[1778463236420,32.68,81655.76,45.3,0.26729,0.00016,21.17511]
[1778463239756,32.68,81655.11,45.3,0.26718,0.00016,21.17085]
[1778463239812,32.68,81655.11,45.3,0.26718,0.00016,21.17085]
[1778463240016,32.68,81655.11,45.3,0.26718,0.00016,21.17085]
[1778463240682,32.68,81646.09,45.3,0.26577,0.00016,21.11188]
[1778463243387,32.67,81635.72,45.3,0.26416,0.00016,21.04381]
[1778463244212,32.67,81635.72,45.3,0.26416,0.00016,21.04381]
[1778463245879,32.68,81633.93,45.3,0.26388,0.00016,21.03211]
[1778463246567,32.67,81621.36,45.3,0.26193,0.00015,20.9492]
[1778463248458,32.67,81621.35,45.3,0.26193,0.00015,20.94915]
[1778463248552,32.68,81619.75,45.3,0.26168,0.00015,20.93859]
[1778463250322,32.68,81620.46,45.3,0.26179,0.00015,20.94342]
[1778463250613,32.68,81619.2,45.3,0.2616,0.00015,20.93522]
[1778463250736,32.68,81619.2,45.3,0.2616,0.00015,20.93522]
[1778463250778,32.68,81619.2,45.3,0.2616,0.00015,20.93522]
[1778463251446,32.68,81617.33,45.3,0.26131,0.00015,20.92278]
[1778463252772,32.68,81617.4,45.3,0.26132,0.00015,20.92319]
[1778463253246,32.68,81617.4,45.3,0.26132,0.00015,20.92319]
[1778463253396,32.68,81617.4,45.3,0.26132,0.00015,20.92319]
[1778463253620,32.68,81607.29,45.3,0.25976,0.00015,20.85608]
[1778463259010,32.67,81604.06,45.3,0.25925,0.00015,20.83422]
[1778463260744,32.67,81599.74,45.3,0.25858,0.00015,20.80533]
[1778463261076,32.67,81599.74,45.3,0.25858,0.00015,20.80533]
[1778463266551,32.67,81596.8,45.3,0.25812,0.00015,20.78551]
[1778463271139,32.67,81596.88,45.3,0.25813,0.00015,20.78596]
[1778463271700,32.67,81583.76,45.3,0.25608,0.00015,20.69346]
[1778463272351,32.67,81583.76,45.3,0.25608,0.00015,20.69346]
[1778463273435,32.67,81582.83,45.3,0.25594,0.00015,20.68724]
[1778463273441,32.67,81582.83,45.3,0.25594,0.00015,20.68724]
[1778463273605,32.67,81571.82,45.3,0.25426,0.00015,20.61313]
[1778463274975,32.67,81571.99,45.3,0.25428,0.00015,20.61431]
[1778463275779,32.67,81572.79,45.3,0.25441,0.00015,20.61973]
[1778463276493,32.67,81572.79,45.3,0.25441,0.00015,20.61973]
[1778463276507,32.67,81572.79,45.3,0.25441,0.00015,20.61973]
[1778463280654,32.67,81556.79,45.3,0.25198,0.00015,20.51184]
[1778463281684,32.67,81556.79,45.3,0.25198,0.00015,20.51184]
[1778463281663,32.67,81557.18,45.3,0.25204,0.00015,20.51452]
[1778463282520,32.67,81557.18,45.3,0.25204,0.00015,20.51452]
[1778463282670,32.67,81556.48,45.3,0.25193,0.00015,20.50976]
[1778463287705,32.67,81557.25,45.3,0.25204,0.00015,20.5146]
[1778463289898,32.67,81556.35,45.3,0.2519,0.00015,20.50835]
[1778463296146,32.67,81548.18,45.3,0.25065,0.00015,20.45262]
[1778463299776,32.67,81543.74,45.3,0.24998,0.00015,20.42237]
[1778463299919,32.67,81543.74,45.3,0.24998,0.00015,20.42237]
[1778463300660,32.67,81543.94,45.3,0.25001,0.00015,20.42374]
[1778463306168,32.67,81547.45,45.3,0.25054,0.00015,20.44755]
[1778463306180,32.67,81547.75,45.3,0.25058,0.00015,20.44955]
[1778463312486,32.67,81551.2,45.3,0.2511,0.00015,20.47278]
[1778463312536,32.67,81551.2,45.3,0.2511,0.00015,20.47278]
[1778463312544,32.67,81557.75,45.3,0.25209,0.00015,20.51707]
[1778463313071,32.67,81547.92,45.3,0.2506,0.00015,20.45033]
[1778463315901,32.67,81539.23,45.3,0.24928,0.00015,20.39103]
[1778463318709,32.67,81538.07,45.3,0.24911,0.00015,20.38313]
[1778463318944,32.67,81537.77,45.3,0.24906,0.00015,20.38112]
[1778463320739,32.67,81537.77,45.3,0.24906,0.00015,20.38112]
[1778463326130,32.67,81533.8,45.3,0.24844,0.00015,20.35308]
[1778463332569,32.66,81535.94,45.3,0.24869,0.00015,20.36129]
[1778463336267,32.65,81535.5,45.3,0.24859,0.00015,20.3569]
[1778463341717,32.65,81537.15,45.3,0.24882,0.00015,20.36739]
[1778463342520,32.65,81537.73,45.3,0.2489,0.00015,20.37103]
[1778463344280,32.65,81530.6,45.3,0.24782,0.00015,20.32211]
[1778463344291,32.65,81530.6,45.3,0.24782,0.00015,20.32211]
[1778463344335,32.65,81530.27,45.3,0.24777,0.00015,20.31973]
[1778463345769,32.65,81530.27,45.3,0.24777,0.00015,20.31973]
[1778463345518,32.65,81521.37,45.3,0.24643,0.00015,20.25844]
[1778463346643,32.65,81521.37,45.3,0.24643,0.00015,20.25844]
[1778463352107,32.65,81518.98,45.3,0.24605,0.00015,20.24143]
[1778463352644,32.65,81518.98,45.3,0.24605,0.00015,20.24143]
[1778463353621,32.65,81518.51,45.3,0.24598,0.00015,20.23811]
[1778463358583,32.65,81514.09,45.3,0.24531,0.00015,20.20735]
[1778463359673,32.65,81503.4,45.3,0.24371,0.00015,20.13347]
[1778463360175,32.65,81503.4,45.3,0.24371,0.00015,20.13347]
[1778463360864,32.65,81499.41,45.3,0.24311,0.00015,20.10586]
[1778463361048,32.65,81499.41,45.3,0.24311,0.00015,20.10586]
[1778463361694,32.65,81499.41,45.3,0.24311,0.00015,20.10586]
[1778463361709,32.65,81488.26,45.3,0.24145,0.00015,20.02837]
[1778463367268,32.64,81486.98,45.3,0.24124,0.00015,20.01895]
[1778463371441,32.64,81486.38,45.3,0.24115,0.00015,20.01451]
[1778463371508,32.64,81486.38,45.3,0.24115,0.00015,20.01451]
[1778463377338,32.64,81479.03,45.3,0.24005,0.00015,19.96306]
[1778463381146,32.64,81482.1,45.3,0.24051,0.00015,19.98445]
[1778463381176,32.64,81482.1,45.3,0.24051,0.00015,19.98445]
[1778463381337,32.64,81482.1,45.3,0.24051,0.00015,19.98445]
[1778463381684,32.64,81482.1,45.3,0.24051,0.00015,19.98445]
[1778463381928,32.64,81491.1,45.3,0.24184,0.00015,20.047]
[1778463385397,32.64,81499.95,45.3,0.24316,0.00015,20.108]
[1778463390432,32.64,81504.93,45.3,0.24388,0.00015,20.14163]
[1778463395791,32.64,81501.11,45.3,0.24326,0.00015,20.10967]
[1778463399708,32.63,81503.06,45.3,0.24353,0.00015,20.12247]
[1778463399780,32.63,81503.06,45.3,0.24353,0.00015,20.12247]
[1778463399825,32.63,81503.06,45.3,0.24353,0.00015,20.12247]
[1778463400036,32.63,81504.86,45.3,0.2438,0.00015,20.13474]
[1778463400946,32.63,81514.0,45.3,0.24516,0.00015,20.1978]
[1778463406110,32.63,81517.3,45.3,0.24564,0.00015,20.21976]
[1778463406544,32.63,81519.39,45.3,0.24596,0.00015,20.2341]
[1778463408111,32.63,81519.42,45.3,0.24596,0.00015,20.23425]
[1778463413593,32.63,81510.69,45.3,0.24464,0.00015,20.17368]
[1778463418628,32.63,81510.66,45.3,0.24464,0.00015,20.17347]
[1778463422983,32.63,81510.57,45.3,0.24462,0.00015,20.17284]
[1778463425850,32.63,81516.61,45.3,0.24553,0.00015,20.21447]
[1778463426464,32.63,81517.54,45.3,0.24567,0.00015,20.22083]
[1778463427165,32.63,81520.99,45.3,0.24618,0.00015,20.24453]
[1778463429705,32.63,81508.34,45.3,0.24428,0.00015,20.15713]
[1778463429990,32.63,81508.34,45.3,0.24428,0.00015,20.15713]
[1778463430849,32.63,81508.34,45.3,0.24428,0.00015,20.15713]
[1778463430850,32.63,81507.63,45.3,0.24417,0.00015,20.15223]
[1778463431759,32.63,81507.63,45.3,0.24417,0.00015,20.15223]
[1778463431799,32.63,81507.63,45.3,0.24417,0.00015,20.15223]
[1778463432125,32.63,81507.35,45.3,0.24413,0.00015,20.15019]
[1778463432812,32.63,81493.34,45.3,0.24203,0.00015,20.05301]
[1778463433160,32.63,81493.34,45.3,0.24203,0.00015,20.05301]
[1778463433733,32.63,81490.39,45.3,0.24159,0.00015,20.03239]
[1778463434746,32.63,81490.39,45.3,0.24159,0.00015,20.03239]
[1778463439100,32.62,81490.3,45.3,0.24157,0.00015,20.03133]
[1778463442047,32.62,81485.92,45.3,0.24091,0.00015,20.00065]
[1778463444399,32.62,81487.45,45.3,0.24114,0.00015,20.0112]
[1778463444739,32.62,81487.45,45.3,0.24114,0.00015,20.0112]
[1778463444741,32.62,81487.45,45.3,0.24114,0.00015,20.0112]
[1778463446854,32.62,81494.69,45.3,0.24221,0.00015,20.06138]
[1778463448314,32.62,81495.98,45.3,0.2424,0.00015,20.07009]
[1778463448349,32.62,81495.98,45.3,0.2424,0.00015,20.07009]
[1778463453873,32.62,81486.12,45.3,0.24089,0.00015,19.99646]
[1778463454093,32.62,81486.12,45.3,0.24089,0.00015,19.99646]
[1778463457202,32.62,81480.53,45.3,0.24005,0.00015,19.95747]
[1778463457257,32.62,81480.53,45.3,0.24005,0.00015,19.95747]
[1778463457342,32.62,81480.53,45.3,0.24005,0.00015,19.95747]
[1778463457902,32.62,81465.85,45.3,0.23788,0.00015,19.85485]
[1778463458426,32.62,81465.85,45.3,0.23788,0.00015,19.85485]
[1778463458427,32.62,81465.85,45.3,0.23788,0.00015,19.85485]
[1778463460218,32.62,81460.94,45.3,0.23716,0.00015,19.8207]
[1778463460842,32.62,81460.94,45.3,0.23716,0.00015,19.8207]
[1778463460927,32.62,81460.94,45.3,0.23716,0.00015,19.8207]
[1778463460923,32.62,81461.47,45.3,0.23724,0.00015,19.82446]
[1778463463373,32.62,81462.13,45.3,0.23733,0.00015,19.82892]
[1778463463824,32.62,81462.13,45.3,0.23733,0.00015,19.82892]
[1778463463944,32.62,81462.51,45.3,0.23739,0.00015,19.8315]
[1778463465890,32.62,81462.41,45.3,0.23737,0.00015,19.83068]
[1778463470399,32.62,81462.5,45.3,0.23737,0.00015,19.83072]
[1778463470411,32.62,81462.5,45.3,0.23737,0.00015,19.83072]
[1778463477726,32.62,81461.03,45.3,0.23714,0.00015,19.81985]
[1778463483077,32.61,81459.61,45.3,0.23691,0.00015,19.809]
[1778463488112,32.61,81460.6,45.3,0.23705,0.00015,19.81546]
[1778463493147,32.61,81464.09,45.3,0.23755,0.00015,19.83938]
[1778463497742,32.61,81468.96,45.3,0.23826,0.00015,19.87305]
[1778463498048,32.61,81468.96,45.3,0.23826,0.00015,19.87305]
[1778463498916,32.61,81473.46,45.3,0.23892,0.00015,19.90412]
[1778463499103,32.61,81473.46,45.3,0.23892,0.00015,19.90412]
[1778463499125,32.61,81473.46,45.3,0.23892,0.00015,19.90412]
[1778463499391,32.61,81480.47,45.3,0.23996,0.00015,19.9531]
[1778463500346,32.61,81480.47,45.3,0.23996,0.00015,19.9531]
[1778463501342,32.61,81480.53,45.3,0.23997,0.00015,19.95353]
[1778463502598,32.61,81480.75,45.3,0.24,0.00015,19.95507]
[1778463505289,32.61,81480.11,45.3,0.23991,0.00015,19.95065]
[1778463511514,32.61,81482.52,45.3,0.24027,0.00015,19.96758]
[1778463516418,32.61,81484.25,45.3,0.24049,0.00015,19.97507]
[1778463517977,32.61,81483.73,45.3,0.24041,0.00015,19.97148]
[1778463518109,32.61,81489.19,45.3,0.24123,0.00015,20.0095]
[1778463518123,32.61,81489.19,45.3,0.24123,0.00015,20.0095]
[1778463522485,32.61,81496.47,45.3,0.24231,0.00015,20.05993]
[1778463523364,32.61,81507.17,45.3,0.24391,0.00015,20.13397]
[1778463526549,32.61,81508.02,45.3,0.24403,0.00015,20.13954]
[1778463526554,32.61,81508.02,45.3,0.24403,0.00015,20.13954]
[1778463527048,32.61,81508.02,45.3,0.24403,0.00015,20.13954]
[1778463527063,32.61,81507.67,45.3,0.24397,0.00015,20.13681]
[1778463530841,32.61,81509.07,45.3,0.24417,0.00015,20.14639]
[1778463530855,32.61,81508.91,45.3,0.24415,0.00015,20.14525]
[1778463536214,32.6,81508.94,45.3,0.24414,0.00015,20.1448]
[1778463541364,32.6,81508.58,45.3,0.24407,0.00015,20.14149]
[1778463542852,32.6,81508.38,45.3,0.24403,0.00015,20.13994]
[1778463542881,32.6,81508.38,45.3,0.24403,0.00015,20.13994]
[1778463542935,32.6,81499.59,45.3,0.24271,0.00015,20.0787]
[1778463548546,32.6,81498.35,45.3,0.24251,0.00015,20.06965]
[1778463549191,32.6,81498.35,45.3,0.24251,0.00015,20.06965]
[1778463555033,32.6,81496.0,45.3,0.24215,0.00015,20.0528]
[1778463565428,32.59,81498.15,45.3,0.24245,0.00015,20.0669]
[1778463569202,32.59,81499.1,45.3,0.24259,0.00015,20.07308]
[1778463569988,32.59,81499.1,45.3,0.24259,0.00015,20.07308]
[1778463570025,32.59,81499.1,45.3,0.24259,0.00015,20.07308]
[1778463570152,32.59,81499.1,45.3,0.24258,0.00015,20.07297]
[1778463570162,32.59,81499.1,45.3,0.24258,0.00015,20.07297]
[1778463570700,32.59,81490.24,45.3,0.24126,0.00015,20.01125]
[1778463571602,32.59,81490.24,45.3,0.24126,0.00015,20.01125]
[1778463572218,32.59,81487.72,45.3,0.24085,0.00015,19.98902]
[1778463577749,32.59,81478.78,45.3,0.23952,0.00015,19.92674]
[1778463583791,32.59,81479.89,45.3,0.2397,0.00015,19.93496]
[1778463588636,32.59,81487.13,45.3,0.24078,0.00015,19.98562]
[1778463591402,32.59,81491.15,45.3,0.24137,0.00015,20.0136]
[1778463594198,32.59,81492.53,45.3,0.24158,0.00015,20.02315]
[1778463599905,32.59,81491.42,45.3,0.24141,0.00015,20.01533]
[1778463604897,32.59,81488.22,45.3,0.24094,0.00015,19.99315]
[1778463605205,32.59,81488.15,45.3,0.24093,0.00015,19.99269]
[1778463606052,32.59,81488.15,45.3,0.24093,0.00015,19.99269]
[1778463607014,32.59,81484.1,45.3,0.24033,0.00015,19.96448]
[1778463607080,32.59,81481.49,45.3,0.23994,0.00015,19.94633]
[1778463612997,32.6,81476.41,45.3,0.2392,0.00015,19.91131]
[1778463618032,32.6,81469.77,45.3,0.23822,0.00015,19.86532]
[1778463620847,32.6,81468.12,45.3,0.23798,0.00015,19.85402]
[1778463621125,32.6,81468.12,45.3,0.23798,0.00015,19.85402]
[1778463621138,32.6,81468.12,45.3,0.23798,0.00015,19.85402]
[1778463621053,32.6,81466.58,45.3,0.23776,0.00015,19.84336]
[1778463623637,32.6,81461.45,45.3,0.237,0.00015,19.80739]
[1778463626088,32.6,81457.36,45.3,0.2364,0.00015,19.77876]
[1778463626814,32.6,81457.06,45.3,0.23636,0.00015,19.77673]
[1778463627238,32.6,81454.19,45.3,0.23594,0.00015,19.75661]
[1778463629315,32.6,81444.93,45.3,0.23458,0.00015,19.69139]
[1778463630108,32.6,81444.93,45.3,0.23458,0.00015,19.69139]
[1778463632132,32.6,81454.29,45.3,0.23592,0.00015,19.75282]
[1778463632387,32.6,81454.29,45.3,0.23592,0.00015,19.75282]
[1778463637192,32.6,81454.43,45.3,0.23594,0.00015,19.75367]
[1778463637259,32.6,81462.63,45.3,0.23715,0.00015,19.81128]
[1778463637994,32.6,81462.63,45.3,0.23715,0.00015,19.81128]
[1778463638008,32.6,81462.63,45.3,0.23715,0.00015,19.81128]
[1778463638026,32.6,81462.63,45.3,0.23715,0.00015,19.81128]
[1778463638031,32.6,81462.63,45.3,0.23715,0.00015,19.81128]
[1778463638120,32.6,81462.63,45.3,0.23715,0.00015,19.81128]
[1778463638179,32.6,81473.96,45.3,0.23882,0.00015,19.8906]
[1778463638276,32.6,81473.96,45.3,0.23882,0.00015,19.8906]
[1778463639186,32.6,81476.28,45.3,0.23917,0.00015,19.90691]
[1778463641092,32.6,81476.49,45.3,0.2392,0.00015,19.90843]
[1778463643252,32.6,81476.51,45.3,0.23921,0.00015,19.90875]
[1778463644438,32.6,81478.12,45.3,0.23944,0.00015,19.92]
[1778463645128,32.6,81478.12,45.3,0.23944,0.00015,19.92]
[1778463645993,32.6,81487.11,45.3,0.24078,0.00015,19.98277]
[1778463646777,32.6,81487.11,45.3,0.24078,0.00015,19.98277]
[1778463647324,32.6,81487.27,45.3,0.2408,0.00015,19.98387]
[1778463647368,32.6,81487.27,45.3,0.2408,0.00015,19.98387]
[1778463650574,32.6,81488.09,45.3,0.24093,0.00015,19.98955]
[1778463650846,32.6,81488.09,45.3,0.24093,0.00015,19.98955]
[1778463650869,32.6,81488.06,45.3,0.24092,0.00015,19.98932]
[1778463652048,32.6,81488.06,45.3,0.24092,0.00015,19.98932]
[1778463652085,32.6,81482.07,45.3,0.24003,0.00015,19.94746]
[1778463656782,32.6,81482.83,45.3,0.24014,0.00015,19.95286]
[1778463656950,32.6,81482.83,45.3,0.24014,0.00015,19.95286]
[1778463658808,32.6,81488.79,45.3,0.24103,0.00015,19.99448]
[1778463660371,32.6,81497.21,45.3,0.24229,0.00015,20.05294]
[1778463667425,32.6,81502.38,45.3,0.24305,0.00015,20.08829]
[1778463670453,32.6,81503.91,45.3,0.24327,0.00015,20.09856]
[1778463671048,32.6,81503.91,45.3,0.24327,0.00015,20.09856]
[1778463671083,32.6,81504.93,45.3,0.24341,0.00015,20.10538]
[1778463677138,32.6,81509.03,45.3,0.24403,0.00015,20.13366]
[1778463677475,32.59,81509.59,45.3,0.24411,0.00015,20.13746]
[1778463679759,32.59,81518.68,45.3,0.24547,0.00015,20.20009]
[1778463687925,32.59,81513.63,45.3,0.2447,0.00015,20.16453]
[1778463693568,32.59,81513.32,45.3,0.2446,0.00015,20.15708]
[1778463697721,32.59,81513.26,45.3,0.24459,0.00015,20.15646]
[1778463697728,32.59,81516.62,45.3,0.24509,0.00015,20.17961]
[1778463700714,32.59,81522.01,45.3,0.2459,0.00015,20.21673]
[1778463705499,32.59,81524.08,45.3,0.24621,0.00015,20.2308]
[1778463707480,32.59,81528.13,45.3,0.24681,0.00015,20.25857]
[1778463707550,32.59,81528.13,45.3,0.24681,0.00015,20.25857]
[1778463707675,32.59,81528.13,45.3,0.24681,0.00015,20.25857]
[1778463707735,32.59,81528.13,45.3,0.24681,0.00015,20.25857]
[1778463707842,32.59,81528.13,45.3,0.24681,0.00015,20.25857]
[1778463707851,32.59,81528.13,45.3,0.24681,0.00015,20.25857]
[1778463708154,32.59,81539.23,45.3,0.24849,0.00015,20.33462]
[1778463710259,32.59,81545.96,45.3,0.24951,0.00015,20.38086]
[1778463710267,32.59,81545.96,45.3,0.24951,0.00015,20.38086]
[1778463710853,32.59,81545.96,45.3,0.24951,0.00015,20.38086]
[1778463711203,32.59,81545.96,45.3,0.24951,0.00015,20.38086]
[1778463711210,32.59,81542.55,45.3,0.249,0.00015,20.3577]
[1778463711407,32.59,81542.55,45.3,0.249,0.00015,20.3577]
[1778463712048,32.59,81542.55,45.3,0.249,0.00015,20.3577]
[1778463712149,32.59,81541.32,45.3,0.24881,0.00015,20.34921]
[1778463717743,32.59,81541.46,45.3,0.24884,0.00015,20.35042]
[1778463719939,32.59,81541.63,45.3,0.24887,0.00015,20.35164]
[1778463719947,32.59,81541.63,45.3,0.24887,0.00015,20.35164]
[1778463722555,32.59,81535.79,45.3,0.24799,0.00015,20.31178]
[1778463722778,32.59,81532.69,45.3,0.24752,0.00015,20.29059]
[1778463724650,32.59,81529.51,45.3,0.24704,0.00015,20.26881]
[1778463725048,32.59,81529.51,45.3,0.24704,0.00015,20.26881]
[1778463725155,32.59,81529.94,45.3,0.24711,0.00015,20.27182]
[1778463725610,32.59,81529.94,45.3,0.24711,0.00015,20.27182]
[1778463726194,32.59,81529.94,45.3,0.24711,0.00015,20.27182]
[1778463726209,32.59,81529.94,45.3,0.24711,0.00015,20.27182]
[1778463726224,32.59,81529.94,45.3,0.24711,0.00015,20.27182]
[1778463726264,32.59,81529.94,45.3,0.24711,0.00015,20.27182]
[1778463726262,32.59,81525.65,45.3,0.24646,0.00015,20.2422]
[1778463727048,32.59,81525.65,45.3,0.24646,0.00015,20.2422]
[1778463727194,32.59,81536.49,45.3,0.24809,0.00015,20.31672]
[1778463728096,32.59,81536.49,45.3,0.24809,0.00015,20.31672]
[1778463729612,32.59,81542.59,45.3,0.24902,0.00015,20.35858]
[1778463730079,32.59,81542.59,45.3,0.24902,0.00015,20.35858]
[1778463730194,32.59,81542.22,45.3,0.24897,0.00015,20.35613]
[1778463735378,32.59,81550.37,45.3,0.25019,0.00015,20.41132]
[1778463738891,32.59,81540.63,45.3,0.2487,0.00015,20.34426]
[1778463740854,32.59,81540.03,45.3,0.24861,0.00015,20.34009]
[1778463740905,32.59,81540.99,45.3,0.24875,0.00015,20.34661]
[1778463741735,32.59,81540.99,45.3,0.24875,0.00015,20.34661]
[1778463742075,32.59,81540.99,45.3,0.24875,0.00015,20.34661]
[1778463742149,32.59,81540.99,45.3,0.24875,0.00015,20.34661]
[1778463742327,32.59,81540.99,45.3,0.24875,0.00015,20.34661]
[1778463742427,32.59,81536.69,45.3,0.2481,0.00015,20.31696]
[1778463745476,32.59,81530.04,45.3,0.24709,0.00015,20.27093]
[1778463746126,32.59,81530.04,45.3,0.24709,0.00015,20.27093]
[1778463752096,32.58,81533.79,45.3,0.24763,0.00015,20.2959]
[1778463754297,32.58,81535.05,45.3,0.24778,0.00015,20.29964]
[1778463755762,32.58,81537.38,45.3,0.24813,0.00015,20.31531]
[1778463761045,32.58,81537.43,45.3,0.24811,0.00015,20.31465]
[1778463766080,32.57,81537.64,45.3,0.24813,0.00015,20.31525]
[1778463767090,32.57,81537.64,45.3,0.24813,0.00015,20.31525]
[1778463770495,32.57,81539.03,45.3,0.24832,0.00015,20.32408]
[1778463770856,32.57,81539.03,45.3,0.24832,0.00015,20.32408]
[1778463771115,32.57,81539.07,45.3,0.24832,0.00015,20.3243]
[1778463773503,32.57,81538.59,45.3,0.24825,0.00015,20.32107]
[1778463774136,32.57,81544.79,45.3,0.24919,0.00015,20.36356]
[1778463775648,32.57,81546.22,45.3,0.24941,0.00015,20.37325]
[1778463776150,32.57,81545.64,45.3,0.24932,0.00015,20.36929]
[1778463776942,32.57,81545.64,45.3,0.24932,0.00015,20.36929]
[1778463777296,32.57,81545.64,45.3,0.24932,0.00015,20.36929]
[1778463777312,32.57,81545.64,45.3,0.24932,0.00015,20.36929]
[1778463778164,32.57,81557.01,45.3,0.25105,0.00015,20.44696]
[1778463780731,32.57,81559.61,45.3,0.25144,0.00015,20.46455]
[1778463780800,32.57,81559.61,45.3,0.25144,0.00015,20.46455]
[1778463782545,32.57,81554.93,45.3,0.25073,0.00015,20.43259]
[1778463786938,32.57,81551.48,45.3,0.2502,0.00015,20.40897]
[1778463789269,32.57,81543.65,45.3,0.24901,0.00015,20.35543]
[1778463789831,32.57,81543.65,45.3,0.24901,0.00015,20.35547]
[1778463790576,32.57,81540.3,45.3,0.24851,0.00015,20.33257]
[1778463792059,32.57,81546.89,45.3,0.24951,0.00015,20.37775]
[1778463792758,32.57,81545.3,45.3,0.24927,0.00015,20.36689]
[1778463798306,32.57,81545.24,45.3,0.24926,0.00015,20.36665]
[1778463798724,32.57,81545.24,45.3,0.24926,0.00015,20.36665]
[1778463798772,32.57,81545.24,45.3,0.24926,0.00015,20.36665]
[1778463800851,32.57,81545.11,45.3,0.24924,0.00015,20.36581]
[1778463801327,32.57,81543.4,45.3,0.24898,0.00015,20.35414]
[1778463803097,32.57,81542.71,45.3,0.24888,0.00015,20.34933]
[1778463803123,32.57,81542.71,45.3,0.24888,0.00015,20.34933]
[1778463803341,32.57,81541.68,45.3,0.24872,0.00015,20.3422]
[1778463803593,32.57,81541.68,45.3,0.24872,0.00015,20.3422]
[1778463803850,32.57,81541.68,45.3,0.24872,0.00015,20.3422]
[1778463803853,32.57,81541.68,45.3,0.24872,0.00015,20.3422]
[1778463804348,32.57,81532.33,45.3,0.2473,0.00015,20.27785]
[1778463805256,32.57,81532.33,45.3,0.2473,0.00015,20.27785]
[1778463806129,32.57,81530.95,45.3,0.24709,0.00015,20.26824]
[1778463807015,32.57,81530.35,45.3,0.247,0.00015,20.264]
[1778463807938,32.57,81528.94,45.3,0.24678,0.00015,20.25419]
[1778463809862,32.57,81528.28,45.3,0.24668,0.00015,20.24944]
[1778463810096,32.57,81528.28,45.3,0.24668,0.00015,20.24944]
[1778463813417,32.57,81531.2,45.3,0.24708,0.00015,20.26461]
[1778463813420,32.57,81531.2,45.3,0.24708,0.00015,20.26461]
[1778463818765,32.57,81535.24,45.3,0.24767,0.00015,20.29172]
[1778463824833,32.56,81527.58,45.3,0.24649,0.00015,20.2381]
[1778463830541,32.56,81528.55,45.3,0.24662,0.00015,20.24402]
[1778463835373,32.56,81528.18,45.3,0.24656,0.00015,20.2411]
[1778463837238,32.56,81536.76,45.3,0.24784,0.00015,20.29953]
[1778463840457,32.56,81537.17,45.3,0.2479,0.00015,20.30215]
[1778463840776,32.56,81537.58,45.3,0.24796,0.00015,20.30478]
[1778463842562,32.56,81526.54,45.3,0.24628,0.00015,20.22848]
[1778463848133,32.55,81530.61,45.3,0.24688,0.00015,20.25596]
[1778463854895,32.55,81533.24,45.3,0.24726,0.00015,20.27313]
[1778463859593,32.55,81531.64,45.3,0.247,0.00015,20.26121]
[1778463864780,32.54,81527.95,45.3,0.24642,0.00015,20.23492]
[1778463866231,32.54,81527.95,45.3,0.24642,0.00015,20.23492]
[1778463866368,32.54,81527.95,45.3,0.24642,0.00015,20.23492]
[1778463867349,32.54,81528.09,45.3,0.24643,0.00015,20.23561]
[1778463869769,32.54,81526.84,45.3,0.24624,0.00015,20.22675]
[1778463870558,32.54,81526.91,45.3,0.24624,0.00015,20.22699]
[1778463871887,32.54,81525.59,45.3,0.24605,0.00015,20.21789]
[1778463873438,32.54,81525.55,45.3,0.246,0.00015,20.21275]
[1778463874251,32.54,81525.38,45.3,0.24597,0.00015,20.21158]
[1778463875124,32.54,81525.38,45.3,0.24597,0.00015,20.21136]
[1778463880354,32.54,81517.7,45.3,0.2448,0.00015,20.15774]
[1778463882251,32.54,81516.53,45.3,0.24462,0.00015,20.14959]
[1778463882325,32.54,81516.53,45.3,0.24462,0.00015,20.14959]
[1778463882450,32.54,81516.22,45.3,0.24457,0.00015,20.14734]
[1778463883185,32.54,81516.22,45.3,0.24457,0.00015,20.14734]
[1778463883474,32.54,81516.22,45.3,0.24457,0.00015,20.14734]
[1778463883489,32.54,81516.22,45.3,0.24457,0.00015,20.14734]
[1778463883493,32.54,81506.52,45.3,0.24311,0.00015,20.07999]
[1778463883557,32.54,81506.52,45.3,0.24311,0.00015,20.07999]
[1778463883919,32.54,81506.52,45.3,0.24311,0.00015,20.07999]
[1778463884057,32.54,81489.88,45.3,0.24062,0.00015,19.96409]
[1778463886739,32.54,81484.07,45.3,0.23975,0.00015,19.92323]
[1778463892299,32.54,81476.51,45.3,0.23863,0.00015,19.87025]
[1778463897739,32.54,81475.93,45.3,0.23855,0.00015,19.86646]
[1778463900696,32.54,81476.63,45.3,0.23866,0.00015,19.87156]
[1778463900838,32.54,81476.63,45.3,0.23866,0.00015,19.87156]
[1778463903153,32.54,81464.88,45.3,0.23692,0.00015,19.78919]
[1778463903834,32.54,81465.08,45.3,0.23695,0.00015,19.79075]
[1778463903931,32.54,81465.08,45.3,0.23695,0.00015,19.79075]
[1778463905811,32.54,81476.61,45.3,0.23867,0.00015,19.87199]
[1778463908482,32.54,81471.79,45.3,0.23795,0.00015,19.83835]
[1778463908600,32.54,81471.51,45.3,0.23792,0.00015,19.8365]
[1778463909507,32.54,81467.13,45.3,0.23727,0.00015,19.80574]
[1778463910852,32.54,81465.52,45.3,0.23703,0.00015,19.79449]
[1778463911107,32.54,81464.88,45.3,0.23694,0.00015,19.79005]
[1778463911943,32.54,81464.88,45.3,0.23694,0.00015,19.79005]
[1778463913628,32.54,81465.11,45.3,0.23698,0.00015,19.79195]
[1778463914128,32.54,81465.08,45.3,0.23697,0.00015,19.79175]
[1778463917003,32.54,81465.01,45.3,0.23696,0.00015,19.79126]
[1778463917051,32.54,81465.01,45.3,0.23696,0.00015,19.79126]
[1778463917478,32.54,81465.01,45.3,0.23696,0.00015,19.79126]
[1778463917533,32.54,81465.01,45.3,0.23696,0.00015,19.79126]
[1778463917695,32.54,81464.97,45.3,0.23696,0.00015,19.79098]
[1778463918016,32.54,81464.97,45.3,0.23696,0.00015,19.79098]
[1778463918242,32.54,81464.97,45.3,0.23696,0.00015,19.79098]
[1778463918327,32.54,81454.25,45.3,0.23537,0.00015,19.71534]
[1778463919302,32.54,81454.25,45.3,0.23537,0.00015,19.71534]
[1778463920194,32.54,81449.14,45.3,0.23462,0.00015,19.6792]
[1778463923368,32.54,81445.48,45.3,0.23408,0.00015,19.65332]
[1778463924256,32.54,81445.21,45.3,0.23404,0.00015,19.65142]
[1778463924377,32.54,81445.21,45.3,0.23404,0.00015,19.65142]
[1778463924424,32.54,81445.21,45.3,0.23404,0.00015,19.65142]
[1778463924452,32.54,81445.21,45.3,0.23404,0.00015,19.65142]
[1778463925395,32.54,81444.94,45.3,0.234,0.00015,19.64954]
[1778463925496,32.54,81431.46,45.3,0.23203,0.00015,19.554]
[1778463926367,32.54,81431.46,45.3,0.23203,0.00015,19.554]
[1778463926697,32.54,81430.42,45.3,0.23188,0.00015,19.54674]
[1778463927321,32.54,81430.42,45.3,0.23188,0.00015,19.54674]
[1778463927352,32.54,81430.42,45.3,0.23188,0.00015,19.54674]
[1778463927382,32.54,81430.42,45.3,0.23188,0.00015,19.54674]
[1778463927713,32.54,81430.29,45.3,0.23186,0.00015,19.54596]
[1778463927785,32.54,81430.29,45.3,0.23186,0.00015,19.54596]
[1778463928427,32.54,81405.64,45.3,0.22827,0.00015,19.37008]
[1778463929183,32.54,81405.64,45.3,0.22827,0.00015,19.37008]
[1778463930765,32.54,81401.09,45.3,0.22762,0.00014,19.33785]
[1778463931464,32.54,81401.09,45.3,0.22762,0.00014,19.33785]
[1778463931507,32.54,81400.55,45.3,0.22751,0.00014,19.32954]
[1778463936684,32.55,81400.74,45.3,0.22755,0.00014,19.33144]
[1778463937308,32.55,81400.74,45.3,0.22755,0.00014,19.33144]
[1778463937988,32.55,81400.94,45.3,0.22758,0.00014,19.33291]
[1778463941145,32.55,81396.72,45.3,0.22697,0.00014,19.30283]
[1778463941318,32.55,81392.18,45.3,0.22631,0.00014,19.27032]
[1778463941643,32.55,81392.18,45.3,0.22631,0.00014,19.27032]
[1778463943439,32.55,81387.3,45.3,0.22561,0.00014,19.23527]
[1778463945991,32.55,81382.8,45.3,0.22497,0.00014,19.20305]
[1778463946261,32.55,81382.8,45.3,0.22497,0.00014,19.20305]
[1778463946594,32.55,81388.58,45.3,0.2258,0.00014,19.24467]
[1778463947949,32.55,81394.41,45.3,0.22664,0.00014,19.28657]
[1778463948367,32.55,81394.06,45.3,0.22659,0.00014,19.28403]
[1778463949622,32.55,81390.8,45.3,0.22612,0.00014,19.26069]
[1778463950996,32.55,81398.34,45.3,0.22721,0.00014,19.31499]
[1778463951296,32.55,81398.34,45.3,0.22721,0.00014,19.31499]
[1778463952630,32.55,81410.84,45.3,0.22903,0.00015,19.40466]
[1778463952907,32.55,81410.84,45.3,0.22903,0.00015,19.40466]
[1778463952994,32.55,81410.84,45.3,0.22903,0.00015,19.40466]
[1778463953536,32.55,81421.39,45.3,0.23057,0.00015,19.47996]
[1778463953588,32.55,81421.39,45.3,0.23057,0.00015,19.47996]
[1778463954121,32.55,81421.39,45.3,0.23057,0.00015,19.47996]
[1778463954306,32.55,81421.39,45.3,0.23057,0.00015,19.47996]
[1778463954628,32.55,81425.77,45.3,0.23121,0.00015,19.51122]
[1778463954665,32.55,81425.77,45.3,0.23121,0.00015,19.51122]
[1778463958137,32.55,81426.76,45.3,0.23136,0.00015,19.5184]
[1778463963507,32.55,81420.26,45.3,0.23041,0.00015,19.47244]
[1778463964645,32.55,81420.45,45.3,0.23044,0.00015,19.47388]
[1778463970557,32.55,81420.6,45.3,0.23048,0.00015,19.47551]
[1778463976599,32.55,81419.21,45.3,0.23029,0.00015,19.46623]
[1778463976611,32.55,81419.21,45.3,0.23029,0.00015,19.46623]
[1778463976804,32.55,81419.21,45.3,0.23029,0.00015,19.46623]
[1778463976950,32.55,81419.21,45.3,0.23029,0.00015,19.46623]
[1778463977606,32.55,81418.16,45.3,0.23014,0.00015,19.45885]
[1778463979419,32.55,81418.16,45.3,0.23014,0.00015,19.45885]
[1778463980882,32.55,81414.18,45.3,0.22956,0.00015,19.43045]
[1778463982304,32.55,81412.27,45.3,0.22928,0.00015,19.41685]
[1778463988023,32.56,81404.44,45.3,0.22815,0.00014,19.36117]
[1778463989049,32.56,81404.75,45.3,0.2282,0.00014,19.36355]
[1778463989167,32.56,81404.75,45.3,0.2282,0.00014,19.36355]
[1778463989936,32.56,81405.75,45.3,0.22835,0.00015,19.37085]
[1778463990230,32.56,81416.92,45.3,0.22997,0.00015,19.4506]
[1778463997259,32.56,81422.66,45.3,0.23076,0.00015,19.48657]
[1778464000369,32.56,81422.83,45.3,0.23078,0.00015,19.48755]
[1778464005804,32.55,81420.43,45.3,0.23043,0.00015,19.47005]
[1778464009443,32.55,81421.45,45.3,0.23057,0.00015,19.47724]
[1778464009478,32.55,81421.45,45.3,0.23057,0.00015,19.47715]
[1778464013049,32.55,81426.4,45.3,0.2313,0.00015,19.51251]
[1778464017193,32.55,81425.94,45.3,0.23123,0.00015,19.50948]
[1778464017199,32.56,81426.04,45.3,0.23125,0.00015,19.51033]
[1778464018675,32.56,81422.26,45.3,0.2307,0.00015,19.48349]
[1778464021718,32.56,81414.08,45.3,0.22951,0.00015,19.42521]
[1778464026267,32.56,81414.28,45.3,0.22955,0.00015,19.42693]
[1778464032189,32.56,81416.26,45.3,0.22984,0.00015,19.4415]
[1778464039421,32.56,81416.31,45.3,0.22986,0.00015,19.44246]
[1778464039511,32.56,81416.31,45.3,0.22986,0.00015,19.44246]
[1778464039651,32.56,81416.31,45.3,0.22986,0.00015,19.44246]
[1778464039601,32.56,81416.31,45.3,0.22987,0.00015,19.44275]
[1778464039833,32.56,81416.31,45.3,0.22987,0.00015,19.44275]
[1778464041742,32.56,81427.04,45.3,0.23144,0.00015,19.51927]
[1778464042059,32.56,81427.97,45.3,0.23157,0.00015,19.52595]
[1778464044685,32.56,81429.63,45.3,0.23183,0.00015,19.53827]
[1778464045049,32.56,81429.63,45.3,0.23183,0.00015,19.53827]
[1778464045287,32.56,81429.63,45.3,0.23183,0.00015,19.53827]
[1778464045768,32.56,81437.76,45.3,0.23302,0.00015,19.59612]
[1778464047524,32.56,81441.64,45.3,0.23359,0.00015,19.6236]
[1778464049242,32.56,81441.95,45.3,0.23364,0.00015,19.62601]
[1778464049270,32.56,81441.95,45.3,0.23364,0.00015,19.62601]
[1778464050678,32.56,81448.68,45.3,0.23463,0.00015,19.67367]
[1778464055294,32.56,81456.33,45.3,0.23572,0.00015,19.72283]
[1778464060909,32.56,81463.35,45.3,0.23675,0.00015,19.77198]
[1778464060979,32.56,81463.35,45.3,0.23675,0.00015,19.77198]
[1778464061688,32.56,81467.13,45.3,0.23731,0.00015,19.79859]
[1778464063219,32.56,81468.5,45.3,0.23751,0.00015,19.80821]
[1778464064880,32.56,81475.55,45.3,0.23856,0.00015,19.85764]
[1778464064885,32.56,81475.55,45.3,0.23856,0.00015,19.85764]
[1778464065220,32.56,81463.42,45.3,0.23676,0.00015,19.77253]
[1778464070255,32.57,81456.33,45.3,0.23574,0.00015,19.72363]
[1778464074341,32.57,81458.55,45.3,0.23608,0.00015,19.73992]
[1778464074343,32.57,81458.65,45.3,0.2361,0.00015,19.74081]
[1778464075048,32.57,81458.65,45.3,0.2361,0.00015,19.74081]
[1778464075569,32.57,81458.65,45.3,0.2361,0.00015,19.74081]
[1778464075668,32.57,81452.88,45.3,0.23525,0.00015,19.70029]
[1778464077344,32.57,81452.73,45.3,0.23523,0.00015,19.69928]
[1778464082340,32.57,81443.93,45.3,0.23394,0.00015,19.63722]
[1778464087354,32.57,81443.51,45.3,0.23388,0.00015,19.63442]
[1778464089844,32.57,81433.47,45.3,0.23241,0.00015,19.56352]
[1778464095320,32.57,81435.87,45.3,0.23277,0.00015,19.58103]
[1778464100709,32.57,81434.96,45.3,0.23265,0.00015,19.57505]
[1778464102503,32.57,81440.46,45.3,0.23346,0.00015,19.61419]
[1778464108523,32.58,81447.56,45.3,0.23452,0.00015,19.66501]
[1778464109007,32.58,81447.56,45.3,0.23452,0.00015,19.66501]
[1778464111872,32.58,81444.83,45.3,0.23408,0.00015,19.64114]
[1778464112430,32.58,81444.83,45.3,0.23408,0.00015,19.64114]
[1778464112432,32.58,81444.83,45.3,0.23408,0.00015,19.64114]
[1778464112731,32.58,81444.83,45.3,0.23408,0.00015,19.64114]
[1778464112551,32.58,81446.79,45.3,0.23437,0.00015,19.65506]
[1778464112774,32.58,81446.79,45.3,0.23437,0.00015,19.65506]
[1778464118135,32.58,81448.47,45.3,0.23463,0.00015,19.66761]
[1778464118259,32.58,81448.47,45.3,0.23463,0.00015,19.66761]
[1778464118268,32.58,81448.47,45.3,0.23463,0.00015,19.66761]
[1778464120813,32.58,81457.77,45.3,0.23601,0.00015,19.73347]
[1778464124728,32.58,81459.36,45.3,0.23625,0.00015,19.7448]
[1778464125642,32.58,81450.52,45.3,0.23494,0.00015,19.68258]
[1778464125773,32.58,81450.52,45.3,0.23494,0.00015,19.68258]
[1778464126062,32.58,81450.52,45.3,0.23494,0.00015,19.68258]
[1778464126071,32.58,81450.52,45.3,0.23494,0.00015,19.68258]
[1778464126084,32.58,81450.52,45.3,0.23494,0.00015,19.68258]
[1778464126257,32.58,81450.52,45.3,0.23494,0.00015,19.68258]
[1778464126649,32.58,81461.73,45.3,0.2366,0.00015,19.76168]
[1778464127914,32.58,81465.86,45.3,0.23721,0.00015,19.79087]
[1778464128353,32.58,81465.86,45.3,0.23721,0.00015,19.79087]
[1778464128499,32.58,81465.86,45.3,0.23721,0.00015,19.79087]
[1778464130350,32.58,81466.4,45.3,0.2373,0.00015,19.79479]
[1778464130677,32.58,81465.85,45.3,0.23722,0.00015,19.79106]
[1778464132179,32.58,81466.6,45.3,0.23733,0.00015,19.79633]
[1778464132691,32.58,81466.98,45.3,0.23739,0.00015,19.799]
[1778464136671,32.58,81467.2,45.3,0.23741,0.00015,19.80017]
[1778464140260,32.58,81467.38,45.3,0.23743,0.00015,19.80095]
[1778464140659,32.58,81467.38,45.3,0.23743,0.00015,19.80095]
[1778464140747,32.58,81473.97,45.3,0.2384,0.00015,19.84706]
[1778464141604,32.58,81473.97,45.3,0.2384,0.00015,19.84706]
[1778464142057,32.58,81476.92,45.3,0.23884,0.00015,19.86782]
[1778464147832,32.58,81475.57,45.3,0.23865,0.00015,19.85882]
[1778464148730,32.58,81475.57,45.3,0.23865,0.00015,19.85882]
[1778464149049,32.58,81474.97,45.3,0.23857,0.00015,19.8548]
[1778464151683,32.58,81478.25,45.3,0.23905,0.00015,19.87786]
[1778464154268,32.58,81486.92,45.3,0.24035,0.00015,19.93859]
[1778464155997,32.58,81486.64,45.3,0.24031,0.00015,19.93666]
[1778464156162,32.58,81486.64,45.3,0.24031,0.00015,19.93666]
[1778464157011,32.58,81487.1,45.3,0.24038,0.00015,19.93989]
[1778464158837,32.58,81496.08,45.3,0.24171,0.00015,20.00241]
[1778464158896,32.58,81496.08,45.3,0.24171,0.00015,20.00241]
[1778464158973,32.58,81496.08,45.3,0.24171,0.00015,20.00241]
[1778464159075,32.58,81496.58,45.3,0.24179,0.00015,20.00589]
[1778464160839,32.58,81501.12,45.3,0.24247,0.00015,20.03765]
[1778464160887,32.58,81501.52,45.3,0.24254,0.00015,20.04058]
[1778464163048,32.58,81501.1,45.3,0.24247,0.00015,20.03769]
[1778464163050,32.58,81501.1,45.3,0.24247,0.00015,20.03769]
[1778464163059,32.58,81501.1,45.3,0.24247,0.00015,20.03769]
[1778464163135,32.58,81501.1,45.3,0.24247,0.00015,20.03769]
[1778464163749,32.58,81501.1,45.3,0.24247,0.00015,20.03769]
[1778464163707,32.58,81503.38,45.3,0.24282,0.00015,20.05369]
[1778464164602,32.58,81521.69,45.3,0.24557,0.00015,20.18052]
[1778464165244,32.58,81521.69,45.3,0.24557,0.00015,20.18052]
[1778464165317,32.58,81521.69,45.3,0.24557,0.00015,20.18052]
[1778464165529,32.58,81521.69,45.3,0.24557,0.00015,20.18052]
[1778464165577,32.58,81521.69,45.3,0.24557,0.00015,20.18052]
[1778464165742,32.58,81524.3,45.3,0.24597,0.00015,20.19862]
[1778464165845,32.58,81524.3,45.3,0.24597,0.00015,20.19862]
[1778464166048,32.58,81524.3,45.3,0.24597,0.00015,20.19862]
[1778464166408,32.58,81524.3,45.3,0.24597,0.00015,20.19862]
[1778464166691,32.58,81537.92,45.3,0.24803,0.00015,20.29238]
[1778464167211,32.58,81537.92,45.3,0.24803,0.00015,20.29238]
[1778464167773,32.59,81536.73,45.3,0.24785,0.00015,20.28446]
[1778464170960,32.59,81547.27,45.3,0.24946,0.00015,20.35696]
[1778464172048,32.59,81547.27,45.3,0.24946,0.00015,20.35696]
[1778464173195,32.59,81547.47,45.3,0.24946,0.00015,20.3538]
[1778464176588,32.59,81544.7,45.3,0.24904,0.00015,20.33499]
[1778464177833,32.59,81544.8,45.3,0.24906,0.00015,20.33581]
[1778464178357,32.59,81542.91,45.3,0.24877,0.00015,20.32287]
[1778464178382,32.59,81542.91,45.3,0.24877,0.00015,20.32287]
[1778464178429,32.59,81542.91,45.3,0.24877,0.00015,20.32287]
[1778464178596,32.59,81542.91,45.3,0.24877,0.00015,20.32287]
[1778464178826,32.59,81542.91,45.3,0.24877,0.00015,20.32287]
[1778464178772,32.59,81542.36,45.3,0.24869,0.00015,20.31928]
[1778464179270,32.59,81542.36,45.3,0.24869,0.00015,20.31928]
[1778464179368,32.59,81555.03,45.3,0.25062,0.00015,20.40596]
[1778464181344,32.59,81559.99,45.3,0.25138,0.00015,20.43982]
[1778464182231,32.59,81559.59,45.3,0.25132,0.00015,20.43718]
[1778464185220,32.59,81556.3,45.3,0.25082,0.00015,20.41499]
[1778464185226,32.59,81556.3,45.3,0.25082,0.00015,20.41499]
[1778464186242,32.59,81556.3,45.3,0.25083,0.00015,20.41521]
[1778464186514,32.59,81556.3,45.3,0.25083,0.00015,20.41521]
[1778464186586,32.59,81556.3,45.3,0.25083,0.00015,20.41521]
[1778464186710,32.59,81557.58,45.3,0.25102,0.00015,20.42403]
[1778464187215,32.59,81557.58,45.3,0.25102,0.00015,20.42403]
[1778464188649,32.59,81565.29,45.3,0.2522,0.00015,20.47663]
[1778464188751,32.59,81569.01,45.3,0.25278,0.00015,20.50201]
[1778464194856,32.59,81567.89,45.3,0.25261,0.00015,20.49454]
[1778464197900,32.59,81568.2,45.3,0.25266,0.00015,20.4968]
[1778464198151,32.59,81566.83,45.3,0.25245,0.00015,20.48756]
[1778464200117,32.59,81564.5,45.3,0.2521,0.00015,20.47182]
[1778464205898,32.59,81566.19,45.3,0.25236,0.00015,20.48364]
[1778464206756,32.59,81566.19,45.3,0.25236,0.00015,20.48364]
[1778464206956,32.59,81566.63,45.3,0.25243,0.00015,20.48676]
[1778464207806,32.59,81548.42,45.3,0.24966,0.00015,20.36284]
[1778464208132,32.59,81548.42,45.3,0.24966,0.00015,20.36284]
[1778464208898,32.59,81546.15,45.3,0.24932,0.00015,20.34733]
[1778464210293,32.6,81547.28,45.3,0.24949,0.00015,20.35525]
[1778464215566,32.6,81546.17,45.3,0.24934,0.00015,20.34838]
[1778464221095,32.6,81540.8,45.3,0.24855,0.00015,20.31249]
[1778464224260,32.6,81538.8,45.3,0.24824,0.00015,20.29888]
[1778464226412,32.6,81536.4,45.3,0.24788,0.00015,20.28247]
[1778464226629,32.6,81536.15,45.3,0.24785,0.00015,20.28086]
[1778464232389,32.6,81534.14,45.3,0.24751,0.00015,20.26263]
[1778464235799,32.6,81534.16,45.3,0.24752,0.00015,20.26282]
[1778464240800,32.6,81532.76,45.3,0.24731,0.00015,20.25333]
[1778464247496,32.6,81534.72,45.3,0.24761,0.00015,20.26694]
[1778464252827,32.6,81533.35,45.3,0.2474,0.00015,20.25757]
[1778464253480,32.6,81533.34,45.3,0.2474,0.00015,20.2575]
[1778464253851,32.6,81523.65,45.3,0.24594,0.00015,20.19087]
[1778464259153,32.6,81522.49,45.3,0.24577,0.00015,20.18321]
[1778464264616,32.6,81519.91,45.3,0.24537,0.00015,20.1651]
[1778464269420,32.6,81519.23,45.3,0.24527,0.00015,20.16025]
[1778464269901,32.6,81509.77,45.3,0.24384,0.00015,20.09483]
[1778464270050,32.6,81509.77,45.3,0.24384,0.00015,20.09483]
[1778464270147,32.6,81509.77,45.3,0.24384,0.00015,20.09483]
[1778464270220,32.6,81509.77,45.3,0.24384,0.00015,20.09483]
[1778464270224,32.6,81509.77,45.3,0.24384,0.00015,20.09483]
[1778464270318,32.6,81509.77,45.3,0.24384,0.00015,20.09483]
[1778464270904,32.6,81498.44,45.3,0.24215,0.00015,20.01617]
[1778464273476,32.6,81490.64,45.3,0.24098,0.00015,19.96193]
[1778464278392,32.6,81488.12,45.3,0.24061,0.00015,19.9448]
[1778464278476,32.6,81488.12,45.3,0.24061,0.00015,19.9448]
[1778464278494,32.6,81488.12,45.3,0.24061,0.00015,19.9448]
[1778464282540,32.61,81481.66,45.3,0.23966,0.00015,19.90025]
[1778464282746,32.61,81482.33,45.3,0.23977,0.00015,19.90509]
[1778464287311,32.61,81482.71,45.3,0.23983,0.00015,19.90791]
[1778464290288,32.61,81482.89,45.3,0.23986,0.00015,19.90931]
[1778464290313,32.61,81482.89,45.3,0.23986,0.00015,19.90931]
[1778464292567,32.61,81486.98,45.3,0.24043,0.00015,19.93328]
[1778464297840,32.61,81482.32,45.3,0.23974,0.00015,19.901]
[1778464300878,32.61,81470.58,45.3,0.23801,0.00015,19.81922]
[1778464301070,32.61,81470.58,45.3,0.23801,0.00015,19.81922]
[1778464301322,32.61,81470.58,45.3,0.23801,0.00015,19.81922]
[1778464301323,32.61,81470.58,45.3,0.23801,0.00015,19.81922]
[1778464302258,32.61,81467.63,45.3,0.23758,0.00015,19.7987]
[1778464302892,32.61,81458.66,45.3,0.23625,0.00015,19.73589]
[1778464307927,32.61,81460.18,45.3,0.2365,0.00015,19.74741]
[1778464312685,32.61,81458.37,45.3,0.23624,0.00015,19.73524]
[1778464317197,32.62,81456.01,45.3,0.2359,0.00015,19.71897]
[1778464317218,32.62,81456.01,45.3,0.2359,0.00015,19.71897]
[1778464317997,32.62,81447.22,45.3,0.23461,0.00015,19.65705]
[1778464323032,32.62,81450.44,45.3,0.23509,0.00015,19.68007]
[1778464326564,32.62,81450.43,45.3,0.23509,0.00015,19.68008]
[1778464327929,32.62,81450.4,45.3,0.23508,0.00015,19.67995]
[1778464328140,32.62,81450.81,45.3,0.23515,0.00015,19.68292]
[1778464328296,32.62,81450.81,45.3,0.23515,0.00015,19.68292]
[1778464328395,32.62,81452.22,45.3,0.23535,0.00015,19.69285]
[1778464329034,32.62,81452.22,45.3,0.23535,0.00015,19.69285]
[1778464329245,32.62,81452.22,45.3,0.23535,0.00015,19.69285]
[1778464329347,32.62,81459.15,45.3,0.23638,0.00015,19.7417]
[1778464331290,32.62,81462.0,45.3,0.2368,0.00015,19.76164]
[1778464340852,32.62,81453.39,45.3,0.23551,0.00015,19.70054]
[1778464341308,32.61,81461.67,45.3,0.23673,0.00015,19.75847]
[1778464341956,32.61,81461.67,45.3,0.23673,0.00015,19.75847]
[1778464341990,32.61,81461.67,45.3,0.23673,0.00015,19.75847]
[1778464341986,32.61,81463.51,45.3,0.237,0.00015,19.77125]
[1778464342168,32.61,81464.99,45.3,0.23722,0.00015,19.78164]
[1778464345782,32.61,81467.42,45.3,0.23758,0.00015,19.7989]
[1778464346049,32.62,81468.93,45.3,0.23781,0.00015,19.80968]
[1778464346942,32.62,81468.93,45.3,0.23781,0.00015,19.80968]
[1778464347466,32.62,81476.61,45.3,0.23895,0.00015,19.86348]
[1778464348008,32.62,81476.61,45.3,0.23895,0.00015,19.86348]
[1778464349706,32.62,81478.93,45.3,0.23929,0.00015,19.87978]
[1778464351222,32.62,81481.59,45.3,0.23969,0.00015,19.89838]
[1778464351225,32.62,81481.59,45.3,0.23969,0.00015,19.89838]
[1778464351397,32.62,81481.59,45.3,0.23969,0.00015,19.89838]
[1778464354261,32.62,81490.55,45.3,0.24099,0.00015,19.9561]
[1778464360010,32.62,81490.69,45.3,0.24101,0.00015,19.95693]
[1778464365544,32.61,81494.62,45.3,0.24159,0.00015,19.98402]
[1778464368179,32.61,81496.95,45.3,0.24193,0.00015,20.00003]
[1778464368631,32.61,81496.95,45.3,0.24193,0.00015,20.00003]
[1778464374394,32.61,81496.68,45.3,0.24188,0.00015,19.99748]
[1778464379429,32.61,81498.03,45.3,0.24207,0.00015,20.00646]
[1778464384464,32.61,81499.26,45.3,0.24224,0.00015,20.01452]
[1778464385721,32.61,81499.26,45.3,0.24224,0.00015,20.01452]
[1778464385890,32.61,81499.26,45.3,0.24224,0.00015,20.01452]
[1778464385927,32.61,81499.26,45.3,0.24224,0.00015,20.01452]
[1778464385968,32.61,81499.26,45.3,0.24224,0.00015,20.01452]
[1778464386079,32.61,81499.26,45.3,0.24224,0.00015,20.01452]
[1778464386009,32.61,81499.16,45.3,0.24222,0.00015,20.01374]
[1778464386185,32.61,81499.16,45.3,0.24222,0.00015,20.01374]
[1778464386224,32.61,81499.16,45.3,0.24222,0.00015,20.01374]
[1778464386722,32.61,81517.77,45.3,0.24502,0.00015,20.14277]
[1778464389175,32.61,81519.5,45.3,0.24528,0.00015,20.15475]
[1778464394288,32.61,81519.99,45.3,0.24536,0.00015,20.15816]
[1778464397883,32.61,81521.52,45.3,0.24559,0.00015,20.1687]
[1778464398517,32.61,81521.63,45.3,0.2456,0.00015,20.16943]
[1778464404590,32.61,81527.38,45.3,0.24646,0.00015,20.20871]
[1778464409640,32.61,81527.85,45.3,0.24652,0.00015,20.21144]
[1778464414918,32.61,81527.74,45.3,0.24646,0.00015,20.20579]
[1778464419983,32.6,81524.74,45.3,0.246,0.00015,20.18455]
[1778464423853,32.6,81528.35,45.3,0.24654,0.00015,20.20905]
[1778464430788,32.6,81524.6,45.3,0.24596,0.00015,20.1826]
[1778464435823,32.6,81526.36,45.3,0.24621,0.00015,20.19436]
[1778464437710,32.6,81526.33,45.3,0.24621,0.00015,20.19408]
[1778464442872,32.6,81533.53,45.3,0.24728,0.00015,20.24305]
[1778464447907,32.6,81533.91,45.3,0.24732,0.00015,20.24502]
[1778464453160,32.59,81533.88,45.3,0.24732,0.00015,20.24468]
[1778464463562,32.59,81533.92,45.3,0.24729,0.00015,20.24339]
[1778464468185,32.59,81535.51,45.3,0.24751,0.00015,20.2534]
[1778464471940,32.59,81534.81,45.3,0.24736,0.00015,20.24354]
[1778464472050,32.59,81534.81,45.3,0.24736,0.00015,20.24354]
[1778464472070,32.59,81534.81,45.3,0.24736,0.00015,20.24354]
[1778464472085,32.59,81534.81,45.3,0.24736,0.00015,20.24354]
[1778464472989,32.58,81528.17,45.3,0.24635,0.00015,20.19775]
[1778464473049,32.58,81528.17,45.3,0.24635,0.00015,20.19775]
[1778464473095,32.58,81517.38,45.3,0.24472,0.00015,20.12313]
[1778464474291,32.58,81517.87,45.3,0.24479,0.00015,20.12652]
[1778464480144,32.58,81513.07,45.3,0.24407,0.00015,20.09348]
[1778464482599,32.58,81512.74,45.3,0.24403,0.00015,20.09125]
[1778464483741,32.58,81510.83,45.3,0.24374,0.00015,20.07805]
[1778464486046,32.59,81510.89,45.3,0.24375,0.00015,20.07855]
[1778464486118,32.59,81510.89,45.3,0.24375,0.00015,20.07855]
[1778464486137,32.59,81510.89,45.3,0.24375,0.00015,20.07855]
[1778464486187,32.59,81508.2,45.3,0.24335,0.00015,20.05995]
[1778464487846,32.59,81502.74,45.3,0.24253,0.00015,20.02207]
[1778464487859,32.59,81502.74,45.3,0.24253,0.00015,20.02207]
[1778464487889,32.59,81502.74,45.3,0.24253,0.00015,20.02207]
[1778464487939,32.59,81502.74,45.3,0.24253,0.00015,20.02207]
[1778464488096,32.59,81502.74,45.3,0.24253,0.00015,20.02207]
[1778464488201,32.59,81496.37,45.3,0.24158,0.00015,19.97783]
[1778464490588,32.59,81493.72,45.3,0.24118,0.00015,19.95935]
[1778464491990,32.59,81491.05,45.3,0.24078,0.00015,19.94076]
[1778464493430,32.59,81490.29,45.3,0.24067,0.00015,19.93541]
[1778464499278,32.59,81485.74,45.3,0.23999,0.00015,19.90373]
[1778464501762,32.59,81485.69,45.3,0.23998,0.00015,19.90348]
[1778464507334,32.59,81486.57,45.3,0.24012,0.00015,19.90997]
[1778464509946,32.59,81486.59,45.3,0.24013,0.00015,19.91018]
[1778464512346,32.59,81483.69,45.3,0.2397,0.00015,19.89015]
[1778464512361,32.59,81483.69,45.3,0.2397,0.00015,19.89015]
[1778464512380,32.59,81483.69,45.3,0.2397,0.00015,19.89015]
[1778464513574,32.59,81466.07,45.3,0.23709,0.00015,19.76693]
[1778464517367,32.59,81465.31,45.3,0.237,0.00015,19.76254]
[1778464518797,32.59,81463.75,45.3,0.23677,0.00015,19.75182]
[1778464522048,32.59,81462.75,45.3,0.23663,0.00015,19.74525]
[1778464522267,32.6,81461.89,45.3,0.23652,0.00015,19.73969]
[1778464522339,32.6,81461.89,45.3,0.23652,0.00015,19.73969]
[1778464523074,32.6,81461.89,45.3,0.23652,0.00015,19.73969]
[1778464523174,32.6,81456.75,45.3,0.23576,0.00015,19.70363]
[1778464524338,32.6,81453.74,45.3,0.23532,0.00015,19.68243]
[1778464528317,32.6,81453.24,45.3,0.23525,0.00015,19.67903]
[1778464530348,32.6,81459.71,45.3,0.2362,0.00015,19.7247]
[1778464531400,32.6,81459.87,45.3,0.23623,0.00015,19.72583]
[1778464531598,32.6,81459.87,45.3,0.23623,0.00015,19.72583]
[1778464531880,32.6,81464.0,45.3,0.2368,0.00015,19.75016]
[1778464532829,32.6,81473.46,45.3,0.2382,0.00015,19.81663]
[1778464537356,32.6,81471.81,45.3,0.23796,0.00015,19.80508]
[1778464542581,32.6,81475.77,45.3,0.23855,0.00015,19.83275]
[1778464544228,32.6,81475.77,45.3,0.23855,0.00015,19.83275]
[1778464549630,32.6,81475.98,45.3,0.23857,0.00015,19.8341]
[1778464552750,32.6,81476.63,45.3,0.23867,0.00015,19.83861]
[1778464552952,32.6,81476.63,45.3,0.23867,0.00015,19.83857]
[1778464558693,32.59,81470.54,45.3,0.23775,0.00015,19.79513]
[1778464562070,32.59,81470.67,45.3,0.23776,0.00015,19.79584]
[1778464562340,32.59,81469.5,45.3,0.23759,0.00015,19.78753]
[1778464564564,32.59,81460.96,45.3,0.23632,0.00015,19.72741]
[1778464566781,32.59,81458.45,45.3,0.23595,0.00015,19.70969]
[1778464571890,32.59,81456.46,45.3,0.23566,0.00015,19.69565]
[1778464572073,32.59,81456.46,45.3,0.23566,0.00015,19.69565]
[1778464576529,32.59,81456.77,45.3,0.2357,0.00015,19.69777]
[1778464581867,32.59,81454.76,45.3,0.2354,0.00015,19.68358]
[1778464585225,32.59,81455.48,45.3,0.23551,0.00015,19.68864]
[1778464586589,32.59,81454.5,45.3,0.23536,0.00015,19.6817]
[1778464590647,32.59,81451.02,45.3,0.23485,0.00015,19.65718]
[1778464593522,32.59,81454.06,45.3,0.23526,0.00015,19.67394]
[1778464593951,32.59,81464.1,45.3,0.23675,0.00015,19.7446]
[1778464595081,32.59,81464.1,45.3,0.23675,0.00015,19.7446]
[1778464598844,32.59,81473.0,45.3,0.23805,0.00015,19.80654]
[1778464604682,32.59,81471.03,45.3,0.23774,0.00015,19.79185]
[1778464607861,32.59,81471.37,45.3,0.23779,0.00015,19.79394]
[1778464607886,32.59,81471.37,45.3,0.23779,0.00015,19.79394]
[1778464608106,32.59,81471.37,45.3,0.23779,0.00015,19.79394]
[1778464608115,32.58,81474.75,45.3,0.23828,0.00015,19.81733]
[1778464608693,32.58,81474.75,45.3,0.23828,0.00015,19.81733]
[1778464608871,32.58,81474.75,45.3,0.23828,0.00015,19.81733]
[1778464609056,32.58,81481.31,45.3,0.23925,0.00015,19.86321]
[1778464614091,32.59,81481.31,45.3,0.23926,0.00015,19.8634]
[1778464616555,32.59,81481.16,45.3,0.23924,0.00015,19.86246]
[1778464618355,32.59,81481.19,45.3,0.23925,0.00015,19.86279]
[1778464620384,32.59,81489.24,45.3,0.24045,0.00015,19.91909]
[1778464621140,32.59,81488.64,45.3,0.24035,0.00015,19.91478]
[1778464626175,32.58,81487.47,45.3,0.24017,0.00015,19.90612]
[1778464634231,32.58,81486.7,45.3,0.24004,0.00015,19.9001]
[1778464639343,32.58,81478.99,45.3,0.23889,0.00015,19.84607]
[1778464645308,32.58,81478.58,45.3,0.23883,0.00015,19.84322]
[1778464645684,32.58,81478.58,45.3,0.23883,0.00015,19.84322]
[1778464646315,32.58,81469.57,45.3,0.23749,0.00015,19.78007]
[1778464646558,32.58,81469.57,45.3,0.23749,0.00015,19.78007]
[1778464647322,32.58,81463.6,45.3,0.23661,0.00015,19.73807]
[1778464648604,32.58,81461.63,45.3,0.23631,0.00015,19.7242]
[1778464650262,32.58,81457.65,45.3,0.23573,0.00015,19.69618]
[1778464652820,32.58,81456.32,45.3,0.2355,0.00015,19.68227]
[1778464652841,32.58,81456.32,45.3,0.2355,0.00015,19.68227]
[1778464656276,32.58,81450.03,45.3,0.23457,0.00015,19.63802]
[1778464657175,32.58,81450.03,45.3,0.23457,0.00015,19.63802]
[1778464658110,32.58,81450.57,45.3,0.23466,0.00015,19.64209]
[1778464663808,32.58,81448.29,45.3,0.23433,0.00015,19.62646]
[1778464664273,32.58,81448.29,45.3,0.23433,0.00015,19.62646]
[1778464669476,32.59,81448.83,45.3,0.23443,0.00015,19.63094]
[1778464674519,32.59,81448.6,45.3,0.2344,0.00015,19.62976]
[1778464679909,32.59,81454.25,45.3,0.23524,0.00015,19.66995]
[1778464685596,32.59,81460.2,45.3,0.23612,0.00015,19.71184]
[1778464690793,32.59,81460.25,45.3,0.23612,0.00015,19.71208]
[1778464696558,32.59,81453.14,45.3,0.23507,0.00015,19.66184]
[1778464701709,32.59,81454.78,45.3,0.23532,0.00015,19.67351]
[1778464706381,32.59,81456.73,45.3,0.2356,0.00015,19.68726]
[1778464708467,32.59,81464.94,45.3,0.23682,0.00015,19.74495]
[1778464709475,32.59,81466.99,45.3,0.23712,0.00015,19.75928]
[1778464710889,32.59,81467.47,45.3,0.23719,0.00015,19.76256]
[1778464716841,32.59,81471.98,45.3,0.23781,0.00015,19.78913]
[1778464722168,32.58,81472.98,45.3,0.23794,0.00015,19.7955]
[1778464726865,32.58,81475.51,45.3,0.23831,0.00015,19.81257]
[1778464730175,32.58,81471.85,45.3,0.23775,0.00015,19.78647]
[1778464731551,32.58,81473.65,45.3,0.23801,0.00015,19.79876]
[1778464736554,32.58,81480.55,45.3,0.23902,0.00015,19.84633]
[1778464736953,32.58,81480.27,45.3,0.23898,0.00015,19.84433]
[1778464741988,32.58,81480.7,45.3,0.23904,0.00015,19.84719]
[1778464743205,32.58,81480.7,45.3,0.23904,0.00015,19.84719]
[1778464744516,32.58,81484.89,45.3,0.23966,0.00015,19.87645]
[1778464745227,32.58,81484.89,45.3,0.23966,0.00015,19.87645]
[1778464749466,32.58,81489.01,45.3,0.24027,0.00015,19.90485]
[1778464755080,32.57,81487.46,45.3,0.24003,0.00015,19.89361]
[1778464760115,32.57,81487.64,45.3,0.24005,0.00015,19.89457]
[1778464765150,32.57,81491.19,45.3,0.24057,0.00015,19.91901]
[1778464769070,32.57,81497.26,45.3,0.24147,0.00015,19.9611]
[1778464773053,32.57,81498.13,45.3,0.24156,0.00015,19.96204]
[1778464773060,32.57,81498.13,45.3,0.24156,0.00015,19.96204]
[1778464773469,32.57,81505.36,45.3,0.24264,0.00015,20.0122]
[1778464774548,32.57,81511.21,45.3,0.24352,0.00015,20.05274]
[1778464775226,32.57,81513.16,45.3,0.24381,0.00015,20.06628]
[1778464780257,32.57,81513.93,45.3,0.24392,0.00015,20.07153]
[1778464780621,32.57,81513.93,45.3,0.24392,0.00015,20.07153]
[1778464782369,32.57,81510.53,45.3,0.24341,0.00015,20.04795]
[1778464787992,32.57,81505.58,45.3,0.24267,0.00015,20.01374]
[1778464793340,32.57,81505.61,45.3,0.24268,0.00015,20.01407]
[1778464794356,32.57,81494.36,45.3,0.241,0.00015,19.93588]
[1778464794565,32.57,81494.36,45.3,0.241,0.00015,19.93588]
[1778464794962,32.57,81494.36,45.3,0.241,0.00015,19.93588]
[1778464795476,32.57,81494.73,45.3,0.24105,0.00015,19.93844]
[1778464800791,32.57,81495.51,45.3,0.24117,0.00015,19.94379]
[1778464800925,32.57,81495.51,45.3,0.24117,0.00015,19.94379]
[1778464800937,32.57,81495.51,45.3,0.24117,0.00015,19.94379]
[1778464801051,32.57,81495.51,45.3,0.24117,0.00015,19.94379]
[1778464801405,32.57,81501.36,45.3,0.24204,0.00015,19.9845]
[1778464806440,32.57,81501.33,45.3,0.24204,0.00015,19.98463]
[1778464808700,32.57,81501.28,45.3,0.24204,0.00015,19.98443]
[1778464809461,32.57,81510.95,45.3,0.24349,0.00015,20.05164]
[1778464814496,32.57,81505.98,45.3,0.24275,0.00015,20.01712]
[1778464817603,32.57,81498.91,45.3,0.24169,0.00015,19.96808]
[1778464817655,32.57,81498.91,45.3,0.24169,0.00015,19.96808]
[1778464817741,32.57,81498.91,45.3,0.24169,0.00015,19.96808]
[1778464818049,32.57,81498.91,45.3,0.24169,0.00015,19.96808]
[1778464818526,32.57,81493.39,45.3,0.24086,0.00015,19.92971]
[1778464822231,32.57,81495.95,45.3,0.24125,0.00015,19.94754]
[1778464827901,32.57,81502.52,45.3,0.24223,0.00015,19.99314]
[1778464834642,32.57,81495.93,45.3,0.24121,0.00015,19.94269]
[1778464837803,32.57,81495.21,45.3,0.2411,0.00015,19.9378]
[1778464838524,32.57,81495.21,45.3,0.2411,0.00015,19.9378]
[1778464839273,32.57,81494.48,45.3,0.24099,0.00015,19.93272]
[1778464840068,32.57,81492.49,45.3,0.2407,0.00015,19.91896]
[1778464842687,32.57,81493.29,45.3,0.24082,0.00015,19.92469]
[1778464848745,32.58,81490.35,45.3,0.2404,0.00015,19.90486]
[1778464854403,32.58,81492.47,45.3,0.24072,0.00015,19.92012]
[1778464854840,32.58,81493.23,45.3,0.24084,0.00015,19.92562]
[1778464858009,32.58,81494.18,45.3,0.24099,0.00015,19.93244]
[1778464860988,32.58,81494.46,45.3,0.24104,0.00015,19.93469]
[1778464861786,32.58,81494.76,45.3,0.24109,0.00015,19.93699]
[1778464868887,32.58,81493.0,45.3,0.24084,0.00015,19.92558]
[1778464873922,32.58,81493.49,45.3,0.24093,0.00015,19.92963]
[1778464875838,32.59,81492.34,45.3,0.24076,0.00015,19.92174]
[1778464876403,32.59,81492.46,45.3,0.24078,0.00015,19.92283]
[1778464877797,32.59,81487.55,45.3,0.24005,0.00015,19.88869]
[1778464881906,32.59,81487.05,45.3,0.23999,0.00015,19.88552]
[1778464884564,32.59,81481.93,45.3,0.23923,0.00015,19.85023]
[1778464885048,32.59,81481.77,45.3,0.23921,0.00015,19.84927]
[1778464891070,32.59,81483.79,45.3,0.23951,0.00015,19.86004]
[1778464896237,32.6,81482.89,45.3,0.23939,0.00015,19.85427]
[1778464904856,32.6,81482.19,45.3,0.23931,0.00015,19.85064]
[1778464910460,32.6,81480.65,45.3,0.23911,0.00015,19.84116]
[1778464913271,32.61,81484.91,45.3,0.23976,0.00015,19.87162]
[1778464913273,32.61,81484.98,45.3,0.23977,0.00015,19.87226]
[1778464919267,32.61,81483.52,45.3,0.23957,0.00015,19.86295]
[1778464921148,32.61,81484.03,45.3,0.23965,0.00015,19.86668]
[1778464921627,32.61,81481.72,45.3,0.23931,0.00015,19.8507]
[1778464922110,32.61,81481.72,45.3,0.23931,0.00015,19.8507]
[1778464922412,32.61,81463.36,45.3,0.23659,0.00015,19.72219]
[1778464926124,32.61,81456.73,45.3,0.23563,0.00015,19.67621]
[1778464930048,32.61,81457.34,45.3,0.23574,0.00015,19.68141]
[1778464930345,32.62,81456.93,45.3,0.23568,0.00015,19.67874]
[1778464932918,32.62,81456.92,45.3,0.23568,0.00015,19.67883]
[1778464932966,32.62,81456.92,45.3,0.23568,0.00015,19.67883]
[1778464932999,32.62,81456.92,45.3,0.23568,0.00015,19.67883]
[1778464933385,32.62,81456.92,45.3,0.23568,0.00015,19.67883]
[1778464933510,32.62,81468.4,45.3,0.23738,0.00015,19.75957]
[1778464934381,32.62,81468.4,45.3,0.23738,0.00015,19.75957]
[1778464934629,32.62,81468.4,45.3,0.23738,0.00015,19.75957]
[1778464935380,32.62,81482.63,45.3,0.2395,0.00015,19.85922]
[1778464938081,32.62,81484.78,45.3,0.23982,0.00015,19.87422]
[1778464939542,32.62,81484.8,45.3,0.23982,0.00015,19.87434]
[1778464940777,32.62,81486.02,45.3,0.24,0.00015,19.88282]
[1778464940792,32.62,81486.02,45.3,0.24,0.00015,19.88282]
[1778464941685,32.62,81491.79,45.3,0.24086,0.00015,19.92314]
[1778464943480,32.62,81493.43,45.3,0.24111,0.00015,19.93461]
[1778464948567,32.62,81495.52,45.3,0.24143,0.00015,19.94939]
[1778464948720,32.62,81495.82,45.3,0.24147,0.00015,19.95152]
[1778464948788,32.62,81495.82,45.3,0.24147,0.00015,19.95152]
[1778464953132,32.62,81503.9,45.3,0.24265,0.00015,20.00298]
[1778464958048,32.62,81511.2,45.3,0.24374,0.00015,20.05334]
[1778464958542,32.62,81512.96,45.3,0.244,0.00015,20.06544]
[1778464963577,32.62,81517.2,45.3,0.24464,0.00015,20.0949]
[1778464964366,32.62,81517.2,45.3,0.24464,0.00015,20.0949]
[1778464964399,32.62,81517.2,45.3,0.24464,0.00015,20.0949]
[1778464965376,32.62,81521.84,45.3,0.24534,0.00015,20.12692]
[1778464970278,32.62,81526.68,45.3,0.24607,0.00015,20.15996]
[1778464971159,32.62,81526.68,45.3,0.24606,0.00015,20.15988]
[1778464971197,32.62,81526.68,45.3,0.24606,0.00015,20.15988]
[1778464971633,32.62,81535.6,45.3,0.24741,0.00015,20.22111]
[1778464976662,32.62,81534.76,45.3,0.24728,0.00015,20.21517]
[1778464981703,32.61,81528.54,45.3,0.24634,0.00015,20.17227]
[1778464986738,32.61,81536.02,45.3,0.24746,0.00015,20.22348]
[1778464989552,32.61,81536.65,45.3,0.24756,0.00015,20.22768]
[1778464993048,32.61,81537.83,45.3,0.24773,0.00015,20.2355]
[1778464993137,32.61,81541.33,45.3,0.24826,0.00015,20.25949]
[1778464998960,32.61,81544.38,45.3,0.24872,0.00015,20.28029]
[1778465004864,32.61,81543.22,45.3,0.24854,0.00015,20.27238]
[1778465008974,32.61,81542.88,45.3,0.24849,0.00015,20.27007]
[1778465010150,32.61,81542.82,45.3,0.24848,0.00015,20.26966]
[1778465010164,32.61,81542.82,45.3,0.24848,0.00015,20.26966]
[1778465010185,32.61,81542.82,45.3,0.24848,0.00015,20.26966]
[1778465010227,32.61,81542.82,45.3,0.24848,0.00015,20.26966]
[1778465010388,32.61,81542.82,45.3,0.24848,0.00015,20.26966]
[1778465010395,32.61,81542.82,45.3,0.24848,0.00015,20.26966]
[1778465010565,32.61,81533.16,45.3,0.24702,0.00015,20.2035]
[1778465014934,32.61,81523.8,45.3,0.24557,0.00015,20.13445]
[1778465020595,32.61,81522.8,45.3,0.24542,0.00015,20.12763]
[1778465021835,32.61,81525.83,45.3,0.24588,0.00015,20.14854]
[1778465027340,32.61,81528.77,45.3,0.24632,0.00015,20.16866]
[1778465029829,32.61,81521.64,45.3,0.24524,0.00015,20.11947]
[1778465035075,32.61,81520.96,45.3,0.24514,0.00015,20.1148]
[1778465040686,32.61,81520.76,45.3,0.24511,0.00015,20.11347]
[1778465040703,32.61,81520.76,45.3,0.24511,0.00015,20.11347]
[1778465040782,32.61,81520.76,45.3,0.24511,0.00015,20.11347]
[1778465041138,32.61,81522.74,45.3,0.24541,0.00015,20.12714]
[1778465041177,32.61,81522.74,45.3,0.24541,0.00015,20.12714]
[1778465041225,32.61,81522.74,45.3,0.24541,0.00015,20.12714]
[1778465041387,32.61,81522.74,45.3,0.24541,0.00015,20.12714]
[1778465041736,32.61,81532.24,45.3,0.24685,0.00015,20.19253]
[1778465042546,32.61,81547.69,45.3,0.24919,0.00015,20.29847]
[1778465043328,32.61,81547.69,45.3,0.24919,0.00015,20.29847]
[1778465043411,32.61,81553.05,45.3,0.25001,0.00015,20.335]
[1778465047226,32.61,81553.89,45.3,0.25012,0.00015,20.3403]
[1778465047231,32.61,81552.99,45.3,0.24998,0.00015,20.33395]
[1778465052415,32.61,81545.42,45.3,0.24882,0.00015,20.28185]
[1778465058245,32.61,81536.75,45.3,0.24751,0.00015,20.22245]
[1778465061139,32.61,81533.87,45.3,0.24707,0.00015,20.20276]
[1778465061238,32.61,81533.87,45.3,0.24707,0.00015,20.2028]
[1778465066301,32.61,81531.31,45.3,0.24668,0.00015,20.18481]
[1778465071391,32.61,81531.33,45.3,0.24667,0.00015,20.18469]
[1778465073293,32.61,81527.93,45.3,0.24612,0.00015,20.15653]
[1778465074716,32.61,81522.24,45.3,0.24526,0.00015,20.11728]
[1778465076964,32.61,81520.28,45.3,0.24497,0.00015,20.10379]
[1778465077378,32.61,81520.13,45.3,0.24494,0.00015,20.10265]
[1778465082413,32.6,81523.75,45.3,0.24548,0.00015,20.12707]
[1778465087448,32.6,81521.23,45.3,0.24508,0.00015,20.10898]
[1778465093540,32.6,81522.77,45.3,0.2453,0.00015,20.11924]
[1778465093781,32.6,81522.77,45.3,0.2453,0.00015,20.11924]
[1778465099532,32.6,81517.58,45.3,0.2445,0.00015,20.08231]
[1778465104567,32.6,81514.46,45.3,0.24402,0.00015,20.06026]
[1778465109602,32.59,81515.58,45.3,0.24417,0.00015,20.06754]
[1778465114637,32.59,81515.11,45.3,0.24409,0.00015,20.06383]
[1778465120679,32.59,81515.25,45.3,0.2441,0.00015,20.06425]
[1778465125714,32.59,81518.75,45.3,0.24462,0.00015,20.08797]
[1778465130749,32.59,81510.81,45.3,0.24341,0.00015,20.03245]
[1778465131756,32.59,81498.61,45.3,0.24154,0.00015,19.94302]
[1778465132050,32.59,81498.61,45.3,0.24154,0.00015,19.94302]
[1778465132723,32.59,81498.61,45.3,0.24154,0.00015,19.94302]
[1778465132777,32.59,81493.09,45.3,0.24072,0.00015,19.90448]
[1778465132951,32.59,81493.09,45.3,0.24072,0.00015,19.90448]
[1778465132965,32.59,81493.09,45.3,0.24072,0.00015,19.90448]
[1778465133213,32.59,81493.09,45.3,0.24072,0.00015,19.90448]
[1778465133903,32.59,81483.86,45.3,0.23934,0.00015,19.84001]
[1778465134443,32.59,81483.86,45.3,0.23934,0.00015,19.84001]
[1778465134787,32.59,81483.86,45.3,0.23934,0.00015,19.84001]
[1778465134807,32.59,81495.39,45.3,0.24106,0.00015,19.92051]
[1778465135847,32.59,81503.76,45.3,0.24231,0.00015,19.97868]
[1778465137145,32.59,81507.86,45.3,0.24293,0.00015,20.00704]
[1778465138048,32.59,81514.42,45.3,0.24391,0.00015,20.05237]
[1778465138815,32.59,81515.87,45.3,0.24413,0.00015,20.06234]
[1778465141774,32.59,81516.07,45.3,0.24415,0.00015,20.06359]
[1778465143857,32.59,81518.73,45.3,0.24455,0.00015,20.08185]
[1778465152282,32.58,81519.5,45.3,0.24466,0.00015,20.08682]
[1778465152294,32.58,81519.5,45.3,0.24466,0.00015,20.08682]
[1778465152488,32.58,81519.5,45.3,0.24466,0.00015,20.08682]
[1778465152913,32.58,81529.08,45.3,0.24609,0.00015,20.15242]
[1778465153920,32.58,81537.44,45.3,0.24736,0.00015,20.20978]
[1778465159858,32.58,81535.24,45.3,0.247,0.00015,20.19387]
[1778465163194,32.58,81525.91,45.3,0.24558,0.00015,20.12888]
[1778465163221,32.58,81525.91,45.3,0.24558,0.00015,20.12888]
[1778465163381,32.58,81525.91,45.3,0.24558,0.00015,20.12888]
[1778465163921,32.58,81525.46,45.3,0.2455,0.00015,20.12552]
[1778465164038,32.58,81525.46,45.3,0.2455,0.00015,20.12552]
[1778465164212,32.58,81525.46,45.3,0.2455,0.00015,20.12552]
[1778465164899,32.58,81525.46,45.3,0.2455,0.00015,20.12552]
[1778465164889,32.58,81513.56,45.3,0.24371,0.00015,20.04335]
[1778465165048,32.58,81513.56,45.3,0.24371,0.00015,20.04335]
[1778465165056,32.58,81513.56,45.3,0.24371,0.00015,20.04335]
[1778465165929,32.58,81496.51,45.3,0.24115,0.00015,19.92499]
[1778465166909,32.58,81496.51,45.3,0.24115,0.00015,19.92499]
[1778465167039,32.58,81490.7,45.3,0.24029,0.00015,19.88462]
[1778465167761,32.58,81491.06,45.3,0.24034,0.00015,19.88715]
[1778465169190,32.58,81490.33,45.3,0.24023,0.00015,19.88205]
[1778465171851,32.58,81489.16,45.3,0.24006,0.00015,19.87397]
[1778465172304,32.58,81484.7,45.3,0.23939,0.00015,19.84281]
[1778465175724,32.58,81483.49,45.3,0.23922,0.00015,19.83469]
[1778465178955,32.58,81483.7,45.3,0.23926,0.00015,19.83635]
[1778465180545,32.58,81483.5,45.3,0.23923,0.00015,19.83514]
[1778465185447,32.58,81484.26,45.3,0.23936,0.00015,19.84105]
[1778465186790,32.58,81488.93,45.3,0.24006,0.00015,19.87375]
[1778465187493,32.58,81484.04,45.3,0.23933,0.00015,19.83969]
[1778465189036,32.58,81483.17,45.3,0.2392,0.00015,19.83372]
[1778465189909,32.58,81483.17,45.3,0.2392,0.00015,19.83372]
[1778465197390,32.59,81487.55,45.3,0.23984,0.00015,19.86051]
[1778465197405,32.59,81487.55,45.3,0.23984,0.00015,19.86051]
[1778465197606,32.59,81487.55,45.3,0.23984,0.00015,19.86051]
[1778465198230,32.59,81496.6,45.3,0.2412,0.00015,19.92383]
[1778465199371,32.59,81496.6,45.3,0.2412,0.00015,19.92383]
[1778465199944,32.59,81496.6,45.3,0.2412,0.00015,19.92383]
[1778465201136,32.59,81504.68,45.3,0.24241,0.00015,19.98015]
[1778465206713,32.59,81499.71,45.3,0.24166,0.00015,19.94561]
[1778465210856,32.59,81494.63,45.3,0.24091,0.00015,19.91033]
[1778465214984,32.59,81494.09,45.3,0.24083,0.00015,19.90675]
[1778465215751,32.59,81493.52,45.3,0.24074,0.00015,19.90282]
[1778465216594,32.59,81491.88,45.3,0.2405,0.00015,19.89149]
[1778465216882,32.59,81491.88,45.3,0.2405,0.00015,19.89149]
[1778465217195,32.59,81485.63,45.3,0.23957,0.00015,19.84793]
[1778465222765,32.59,81479.71,45.3,0.2387,0.00015,19.80713]
[1778465224750,32.59,81479.39,45.3,0.23866,0.00015,19.80522]
[1778465227675,32.59,81477.08,45.3,0.23833,0.00015,19.78973]
[1778465228362,32.59,81475.3,45.3,0.23807,0.00015,19.77743]
[1778465231096,32.6,81468.04,45.3,0.23701,0.00015,19.72711]
[1778465231658,32.6,81468.04,45.3,0.23701,0.00015,19.72711]
[1778465231763,32.6,81468.04,45.3,0.23701,0.00015,19.72711]
[1778465231906,32.6,81468.04,45.3,0.23701,0.00015,19.72711]
[1778465231944,32.6,81467.85,45.3,0.23699,0.00015,19.72602]
[1778465232119,32.6,81467.85,45.3,0.23699,0.00015,19.72602]
[1778465232570,32.6,81467.85,45.3,0.23699,0.00015,19.72602]
[1778465232582,32.6,81467.85,45.3,0.23699,0.00015,19.72602]
[1778465232980,32.6,81462.83,45.3,0.23624,0.00015,19.69084]
[1778465233633,32.6,81462.83,45.3,0.23624,0.00015,19.69084]
[1778465234328,32.6,81458.62,45.3,0.23562,0.00015,19.66129]
[1778465235355,32.6,81454.49,45.3,0.23502,0.00015,19.63231]
[1778465236625,32.6,81454.39,45.3,0.235,0.00015,19.63176]
[1778465237360,32.6,81452.59,45.3,0.23474,0.00015,19.61914]
[1778465237504,32.6,81453.19,45.3,0.23483,0.00015,19.62347]
[1778465238565,32.6,81453.19,45.3,0.23483,0.00015,19.62347]
[1778465238643,32.6,81453.19,45.3,0.23483,0.00015,19.62347]
[1778465238762,32.6,81453.19,45.3,0.23483,0.00015,19.62347]
[1778465238796,32.6,81453.19,45.3,0.23483,0.00015,19.62347]
[1778465238971,32.6,81452.95,45.3,0.2348,0.00015,19.62173]
[1778465239050,32.6,81452.95,45.3,0.2348,0.00015,19.62173]
[1778465239691,32.6,81430.49,45.3,0.23149,0.00015,19.46271]
[1778465240328,32.6,81430.49,45.3,0.23149,0.00015,19.46271]
[1778465240720,32.6,81430.49,45.3,0.23149,0.00015,19.46271]
[1778465242024,32.6,81421.22,45.3,0.23015,0.00015,19.39713]
[1778465242989,32.6,81421.22,45.3,0.23015,0.00015,19.39713]
[1778465243050,32.6,81421.3,45.3,0.23016,0.00015,19.3979]
[1778465244821,32.6,81421.52,45.3,0.2302,0.00015,19.39966]
[1778465244847,32.6,81421.29,45.3,0.23017,0.00015,19.39823]
[1778465245097,32.6,81421.29,45.3,0.23017,0.00015,19.39823]
[1778465245257,32.6,81421.29,45.3,0.23017,0.00015,19.39823]
[1778465245918,32.6,81421.29,45.3,0.23017,0.00015,19.39823]
[1778465246007,32.6,81406.83,45.3,0.22807,0.00015,19.29517]
[1778465246567,32.6,81396.55,45.3,0.22658,0.00014,19.2218]
[1778465248048,32.6,81391.94,45.3,0.22592,0.00014,19.18901]
[1778465248363,32.6,81391.94,45.3,0.22592,0.00014,19.18901]
[1778465250632,32.6,81391.56,45.3,0.22587,0.00014,19.18664]
[1778465250678,32.6,81391.56,45.3,0.22587,0.00014,19.18664]
[1778465250879,32.6,81391.56,45.3,0.22587,0.00014,19.18664]
[1778465250985,32.6,81391.9,45.3,0.22592,0.00014,19.18925]
[1778465251354,32.6,81391.9,45.3,0.22592,0.00014,19.18925]
[1778465251422,32.6,81391.9,45.3,0.22592,0.00014,19.18925]
[1778465251689,32.6,81391.9,45.3,0.22592,0.00014,19.18925]
[1778465251786,32.6,81391.9,45.3,0.22592,0.00014,19.18925]
[1778465251938,32.6,81362.09,45.3,0.22161,0.00014,18.97006]
[1778465252576,32.6,81362.09,45.3,0.22161,0.00014,18.97006]
[1778465252666,32.6,81362.09,45.3,0.22161,0.00014,18.97006]
[1778465252881,32.6,81362.09,45.3,0.22161,0.00014,18.97006]
[1778465252884,32.6,81362.09,45.3,0.22161,0.00014,18.97006]
[1778465253426,32.6,81355.49,45.3,0.22067,0.00014,18.92257]
[1778465255878,32.61,81368.24,45.3,0.2225,0.00014,19.01532]
[1778465258885,32.61,81368.97,45.3,0.22262,0.00014,19.02126]
[1778465259214,32.61,81370.48,45.3,0.22284,0.00014,19.03235]
[1778465260947,32.61,81376.47,45.3,0.22371,0.00014,19.07564]
[1778465260972,32.61,81378.51,45.3,0.224,0.00014,19.09039]
[1778465261572,32.61,81378.51,45.3,0.224,0.00014,19.09039]
[1778465266637,32.61,81384.86,45.3,0.22493,0.00014,19.13681]
[1778465267811,32.61,81385.99,45.3,0.2251,0.00014,19.14506]
[1778465268382,32.61,81387.12,45.3,0.22526,0.00014,19.1533]
[1778465268438,32.61,81387.12,45.3,0.22526,0.00014,19.1533]
[1778465268523,32.61,81387.12,45.3,0.22526,0.00014,19.1533]
[1778465271391,32.61,81391.94,45.3,0.22596,0.00014,19.18817]
[1778465271749,32.61,81394.74,45.3,0.22637,0.00014,19.20832]
[1778465274293,32.61,81397.03,45.3,0.22671,0.00014,19.22512]
[1778465277276,32.62,81401.51,45.3,0.22737,0.00014,19.2577]
[1778465278779,32.62,81407.33,45.3,0.22822,0.00015,19.29946]
[1778465280011,32.62,81408.95,45.3,0.22845,0.00015,19.31114]
[1778465281829,32.62,81406.54,45.3,0.22811,0.00015,19.29418]
[1778465281910,32.62,81397.63,45.3,0.22682,0.00014,19.23061]
[1778465282077,32.62,81397.63,45.3,0.22682,0.00014,19.23061]
[1778465283255,32.62,81397.29,45.3,0.22678,0.00014,19.22839]
[1778465283302,32.62,81397.29,45.3,0.22678,0.00014,19.22839]
[1778465284048,32.62,81397.29,45.3,0.22678,0.00014,19.22839]
[1778465284644,32.62,81392.39,45.3,0.22607,0.00014,19.19351]
[1778465284653,32.62,81392.39,45.3,0.22607,0.00014,19.19351]
[1778465284671,32.62,81392.39,45.3,0.22607,0.00014,19.19351]
[1778465284909,32.62,81385.58,45.3,0.22509,0.00014,19.14477]
[1778465286852,32.62,81384.38,45.3,0.22492,0.00014,19.13627]
[1778465286870,32.62,81384.38,45.3,0.22492,0.00014,19.13627]
[1778465288055,32.62,81385.9,45.3,0.22514,0.00014,19.14731]
[1778465287861,32.62,81394.72,45.3,0.22642,0.00014,19.21068]
[1778465288336,32.62,81394.72,45.3,0.22642,0.00014,19.21068]
[1778465288868,32.62,81403.34,45.3,0.22767,0.00014,19.27258]
[1778465293296,32.62,81408.51,45.3,0.22843,0.00015,19.31004]
[1778465295295,32.62,81408.34,45.3,0.22841,0.00015,19.30908]
[1778465297005,32.62,81408.36,45.3,0.22842,0.00015,19.30934]
[1778465297048,32.62,81408.36,45.3,0.22842,0.00015,19.30934]
[1778465297459,32.62,81408.71,45.3,0.22847,0.00015,19.31196]
[1778465298355,32.63,81412.08,45.3,0.22896,0.00015,19.33612]
[1778465300186,32.63,81416.19,45.3,0.22957,0.00015,19.36556]
[1778465304473,32.63,81404.38,45.3,0.22786,0.00015,19.28186]
[1778465308005,32.63,81395.73,45.3,0.22662,0.00014,19.22076]
[1778465308810,32.63,81395.73,45.3,0.22662,0.00014,19.22076]
[1778465309010,32.63,81395.66,45.3,0.22662,0.00014,19.22051]
[1778465314046,32.63,81398.97,45.3,0.22707,0.00014,19.23998]
[1778465319081,32.63,81398.73,45.3,0.22705,0.00014,19.23873]
[1778465319107,32.63,81398.73,45.3,0.22705,0.00014,19.23873]
[1778465320019,32.63,81398.73,45.3,0.22705,0.00014,19.23873]
[1778465323925,32.63,81403.28,45.3,0.22771,0.00014,19.27163]
[1778465325013,32.63,81403.28,45.3,0.22772,0.00014,19.27169]
[1778465325087,32.63,81403.28,45.3,0.22772,0.00014,19.27169]
[1778465325307,32.63,81405.35,45.3,0.22802,0.00015,19.28648]
[1778465326049,32.63,81405.35,45.3,0.22802,0.00015,19.28648]
[1778465326070,32.63,81406.37,45.3,0.22817,0.00015,19.29399]
[1778465327138,32.64,81417.77,45.3,0.22983,0.00015,19.37536]
[1778465332173,32.64,81417.68,45.3,0.22982,0.00015,19.37508]
[1778465335137,32.64,81420.59,45.3,0.23025,0.00015,19.39593]
[1778465335344,32.64,81420.59,45.3,0.23025,0.00015,19.39593]
[1778465335550,32.64,81420.59,45.3,0.23025,0.00015,19.39593]
[1778465336205,32.64,81401.43,45.3,0.22747,0.00014,19.25946]
[1778465338781,32.64,81400.15,45.3,0.22729,0.00014,19.2505]
[1778465338839,32.64,81400.01,45.3,0.22727,0.00014,19.24991]
[1778465340701,32.64,81400.9,45.3,0.2274,0.00014,19.25628]
[1778465342077,32.64,81401.23,45.3,0.22745,0.00014,19.25874]
[1778465342117,32.64,81401.23,45.3,0.22745,0.00014,19.25874]
[1778465342113,32.64,81400.44,45.3,0.22734,0.00014,19.25316]
[1778465342305,32.64,81400.44,45.3,0.22734,0.00014,19.25316]
[1778465343048,32.64,81400.44,45.3,0.22734,0.00014,19.25316]
[1778465343912,32.64,81416.49,45.3,0.22968,0.00015,19.36784]
[1778465345871,32.64,81413.77,45.3,0.22928,0.00015,19.34857]
[1778465351313,32.64,81412.16,45.3,0.22906,0.00015,19.33788]
[1778465354550,32.64,81412.16,45.3,0.22906,0.00015,19.33788]
[1778465356157,32.64,81415.24,45.3,0.22952,0.00015,19.36028]
[1778465356197,32.64,81415.24,45.3,0.22952,0.00015,19.36028]
[1778465358080,32.64,81417.12,45.3,0.2298,0.00015,19.37375]
[1778465358600,32.64,81418.92,45.3,0.23006,0.00015,19.38663]
[1778465361463,32.64,81423.85,45.3,0.23078,0.00015,19.42179]
[1778465362205,32.64,81423.83,45.3,0.23078,0.00015,19.42166]
[1778465366325,32.65,81424.32,45.3,0.23085,0.00015,19.42518]
[1778465371453,32.65,81416.53,45.3,0.22969,0.00015,19.36535]
[1778465372927,32.65,81416.53,45.3,0.22969,0.00015,19.36535]
[1778465374729,32.65,81416.2,45.3,0.22964,0.00015,19.36311]
[1778465375795,32.65,81416.29,45.3,0.22966,0.00015,19.36386]
[1778465376488,32.65,81405.78,45.3,0.22813,0.00015,19.28903]
[1778465377169,32.65,81405.78,45.3,0.22813,0.00015,19.28903]
[1778465380054,32.65,81400.17,45.3,0.22732,0.00014,19.24936]
[1778465385551,32.65,81401.94,45.3,0.22761,0.00014,19.26318]
[1778465387760,32.65,81401.94,45.3,0.22761,0.00014,19.26318]
[1778465387858,32.65,81401.1,45.3,0.2275,0.00014,19.25777]
[1778465393607,32.65,81396.77,45.3,0.22688,0.00014,19.2273]
[1778465398765,32.66,81395.87,45.3,0.22676,0.00014,19.22122]
[1778465398862,32.66,81399.06,45.3,0.22722,0.00014,19.24412]
[1778465399454,32.66,81399.06,45.3,0.22722,0.00014,19.24412]
[1778465400113,32.66,81399.06,45.3,0.22722,0.00014,19.24412]
[1778465400162,32.66,81408.92,45.3,0.22865,0.00015,19.31468]
[1778465402562,32.66,81408.87,45.3,0.22865,0.00015,19.31434]
[1778465403191,32.66,81408.87,45.3,0.22865,0.00015,19.31434]
[1778465406569,32.66,81408.83,45.3,0.22864,0.00015,19.31409]
[1778465409380,32.66,81411.29,45.3,0.229,0.00015,19.33176]
[1778465410067,32.66,81411.29,45.3,0.229,0.00015,19.33176]
[1778465412140,32.66,81411.37,45.3,0.22902,0.00015,19.33245]
[1778465416050,32.66,81410.7,45.3,0.22893,0.00015,19.32796]
[1778465418162,32.66,81411.0,45.3,0.22897,0.00015,19.33025]
[1778465423883,32.66,81405.4,45.3,0.22818,0.00015,19.2914]
[1778465428574,32.66,81413.03,45.3,0.22931,0.00015,19.34665]
[1778465431594,32.67,81409.39,45.3,0.22879,0.00015,19.32112]
[1778465432373,32.67,81405.83,45.3,0.22824,0.00015,19.29121]
[1778465433764,32.67,81406.0,45.3,0.22827,0.00015,19.29262]
[1778465437260,32.67,81405.75,45.3,0.22825,0.00015,19.29162]
[1778465443048,32.67,81410.38,45.3,0.22894,0.00015,19.32551]
[1778465446677,32.67,81412.91,45.3,0.22932,0.00015,19.34411]
[1778465446718,32.67,81412.91,45.3,0.22932,0.00015,19.34411]
[1778465450195,32.67,81424.47,45.3,0.23101,0.00015,19.42646]
[1778465457756,32.67,81425.3,45.3,0.23113,0.00015,19.43249]
[1778465462529,32.67,81423.65,45.3,0.23089,0.00015,19.42086]
[1778465462673,32.67,81423.65,45.3,0.23089,0.00015,19.42086]
[1778465462841,32.67,81423.65,45.3,0.23089,0.00015,19.42086]
[1778465462858,32.67,81423.65,45.3,0.23089,0.00015,19.42086]
[1778465462931,32.67,81423.65,45.3,0.23089,0.00015,19.42086]
[1778465463208,32.67,81423.65,45.3,0.23089,0.00015,19.42086]
[1778465463666,32.67,81428.91,45.3,0.23166,0.00015,19.45816]
[1778465464771,32.67,81434.96,45.3,0.23255,0.00015,19.50095]
[1778465470144,32.67,81434.8,45.3,0.23251,0.00015,19.49932]
[1778465470612,32.67,81434.8,45.3,0.23251,0.00015,19.49932]
[1778465476607,32.67,81434.86,45.3,0.23251,0.00015,19.49925]
[1778465482229,32.67,81434.13,45.3,0.23239,0.00015,19.49332]
[1778465486280,32.67,81434.99,45.3,0.2325,0.00015,19.49893]
[1778465486742,32.67,81434.99,45.3,0.2325,0.00015,19.49893]
[1778465492299,32.67,81435.63,45.3,0.23254,0.00015,19.49799]
[1778465493426,32.67,81435.63,45.3,0.23254,0.00015,19.49799]
[1778465499089,32.66,81435.01,45.3,0.23244,0.00015,19.49296]
[1778465499636,32.66,81435.01,45.3,0.23243,0.00015,19.49271]
[1778465499651,32.66,81435.01,45.3,0.23243,0.00015,19.49271]
[1778465499767,32.66,81435.01,45.3,0.23243,0.00015,19.49271]
[1778465499807,32.66,81435.01,45.3,0.23243,0.00015,19.49271]
[1778465499823,32.66,81435.01,45.3,0.23243,0.00015,19.49271]
[1778465499912,32.66,81435.69,45.3,0.23253,0.00015,19.49738]
[1778465503264,32.66,81443.76,45.3,0.23371,0.00015,19.55434]
[1778465503494,32.66,81444.64,45.3,0.23384,0.00015,19.56042]
[1778465510248,32.66,81439.47,45.3,0.23308,0.00015,19.52363]
[1778465513120,32.66,81438.22,45.3,0.23289,0.00015,19.51467]
[1778465513153,32.66,81438.12,45.3,0.23287,0.00015,19.51388]
[1778465515632,32.66,81438.41,45.3,0.23292,0.00015,19.51592]
[1778465519995,32.66,81441.31,45.3,0.23334,0.00015,19.53628]
[1778465520829,32.66,81441.36,45.3,0.23334,0.00015,19.53655]
[1778465521904,32.66,81441.38,45.3,0.23335,0.00015,19.53665]
[1778465522049,32.66,81441.38,45.3,0.23335,0.00015,19.53665]
[1778465522151,32.66,81444.64,45.3,0.23382,0.00015,19.5596]
[1778465523051,32.66,81444.64,45.3,0.23382,0.00015,19.5596]
[1778465523775,32.66,81452.9,45.3,0.23504,0.00015,19.61781]
[1778465523881,32.66,81452.9,45.3,0.23504,0.00015,19.61781]
[1778465527004,32.66,81446.46,45.3,0.23409,0.00015,19.57261]
[1778465527106,32.66,81446.77,45.3,0.23414,0.00015,19.57486]
[1778465527815,32.66,81446.77,45.3,0.23414,0.00015,19.57486]
[1778465527911,32.66,81446.07,45.3,0.23404,0.00015,19.56985]
[1778465528441,32.66,81446.07,45.3,0.23404,0.00015,19.56985]
[1778465528554,32.66,81446.11,45.3,0.23404,0.00015,19.57013]
[1778465533812,32.66,81447.06,45.3,0.23418,0.00015,19.57652]
[1778465535509,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465535524,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465535622,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465535671,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465535834,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465535835,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465535997,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465536096,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465536205,32.66,81446.65,45.3,0.23411,0.00015,19.57339]
[1778465536276,32.66,81441.42,45.3,0.23334,0.00015,19.53648]
[1778465536969,32.66,81415.84,45.3,0.2296,0.00015,19.35493]
[1778465537335,32.66,81415.84,45.3,0.2296,0.00015,19.35493]
[1778465537340,32.66,81415.84,45.3,0.2296,0.00015,19.35493]
[1778465537360,32.66,81415.84,45.3,0.2296,0.00015,19.35493]
[1778465539306,32.66,81411.27,45.3,0.22893,0.00015,19.32236]
[1778465538831,32.66,81401.71,45.3,0.22754,0.00014,19.25417]
[1778465541007,32.66,81399.46,45.3,0.22722,0.00014,19.2381]
[1778465541158,32.66,81399.46,45.3,0.22722,0.00014,19.2381]
[1778465541213,32.66,81399.46,45.3,0.22722,0.00014,19.2381]
[1778465541262,32.66,81397.2,45.3,0.22689,0.00014,19.22211]
[1778465541646,32.66,81387.99,45.3,0.22556,0.00014,19.1562]
[1778465543304,32.66,81387.99,45.3,0.22556,0.00014,19.1562]
[1778465543308,32.66,81387.99,45.3,0.22556,0.00014,19.1562]
[1778465543990,32.66,81388.11,45.3,0.22558,0.00014,19.1571]
[1778465546933,32.66,81389.91,45.3,0.22585,0.00014,19.17035]
[1778465547169,32.66,81389.91,45.3,0.22585,0.00014,19.17035]
[1778465547270,32.66,81389.33,45.3,0.22577,0.00014,19.1664]
[1778465548667,32.66,81386.81,45.3,0.22541,0.00014,19.14834]
[1778465553730,32.66,81393.4,45.3,0.22633,0.00014,19.19132]
[1778465558657,32.66,81401.42,45.3,0.22749,0.00014,19.24882]
[1778465558765,32.66,81401.52,45.3,0.22751,0.00014,19.24952]
[1778465560643,32.66,81401.35,45.3,0.22748,0.00014,19.2483]
[1778465560741,32.66,81401.35,45.3,0.22748,0.00014,19.2483]
[1778465560851,32.66,81401.35,45.3,0.22748,0.00014,19.2483]
[1778465560971,32.66,81407.61,45.3,0.22839,0.00015,19.29297]
[1778465561609,32.66,81407.61,45.3,0.22839,0.00015,19.29297]
[1778465561711,32.66,81407.61,45.3,0.22839,0.00015,19.29297]
[1778465562309,32.66,81407.61,45.3,0.22839,0.00015,19.29297]
[1778465566192,32.66,81413.46,45.3,0.22925,0.00015,19.33492]
[1778465566938,32.66,81412.3,45.3,0.22908,0.00015,19.32673]
[1778465572847,32.66,81405.93,45.3,0.22817,0.00015,19.28207]
[1778465573543,32.66,81405.86,45.3,0.22816,0.00015,19.28172]
[1778465575852,32.66,81409.87,45.3,0.22875,0.00015,19.31032]
[1778465578422,32.67,81411.53,45.3,0.22899,0.00015,19.32237]
[1778465578480,32.67,81411.53,45.3,0.22899,0.00015,19.32237]
[1778465578559,32.67,81411.53,45.3,0.22899,0.00015,19.32237]
[1778465578689,32.67,81411.53,45.3,0.22899,0.00015,19.32237]
[1778465579022,32.67,81411.53,45.3,0.22899,0.00015,19.32237]
[1778465579123,32.67,81421.69,45.3,0.23047,0.00015,19.39472]
[1778465580134,32.67,81421.69,45.3,0.23047,0.00015,19.39472]
[1778465580966,32.67,81427.37,45.3,0.23131,0.00015,19.43505]
[1778465580975,32.67,81427.37,45.3,0.23131,0.00015,19.43505]
[1778465586965,32.67,81427.3,45.3,0.23129,0.00015,19.4344]
[1778465587503,32.67,81427.3,45.3,0.23129,0.00015,19.4344]
[1778465587719,32.67,81427.3,45.3,0.23129,0.00015,19.4344]
[1778465588719,32.67,81427.27,45.3,0.23129,0.00015,19.43415]
[1778465596086,32.66,81429.45,45.3,0.2316,0.00015,19.44935]
[1778465599322,32.66,81429.42,45.3,0.23159,0.00015,19.44902]
[1778465600195,32.66,81434.71,45.3,0.23237,0.00015,19.48639]
[1778465603601,32.66,81434.75,45.3,0.23237,0.00015,19.48678]
[1778465603642,32.66,81434.75,45.3,0.23237,0.00015,19.48678]
[1778465604084,32.67,81440.75,45.3,0.23326,0.00015,19.52936]
[1778465606502,32.67,81445.08,45.3,0.2339,0.00015,19.56013]
[1778465611569,32.67,81448.96,45.3,0.23444,0.00015,19.58315]
[1778465611626,32.67,81448.96,45.3,0.23444,0.00015,19.58315]
[1778465612140,32.67,81444.53,45.3,0.23379,0.00015,19.55184]
[1778465613123,32.67,81444.53,45.3,0.23379,0.00015,19.55184]
[1778465616387,32.67,81438.62,45.3,0.23292,0.00015,19.51002]
[1778465621443,32.67,81434.17,45.3,0.23227,0.00015,19.47864]
[1778465621568,32.67,81434.17,45.3,0.23227,0.00015,19.47864]
[1778465621594,32.67,81434.17,45.3,0.23227,0.00015,19.47864]
[1778465621652,32.67,81434.17,45.3,0.23227,0.00015,19.47864]
[1778465622027,32.67,81434.17,45.3,0.23227,0.00015,19.47864]
[1778465622039,32.67,81434.17,45.3,0.23227,0.00015,19.47864]
[1778465623453,32.67,81423.57,45.3,0.23072,0.00015,19.40366]
[1778465623868,32.67,81423.57,45.3,0.23072,0.00015,19.40366]
[1778465624225,32.67,81415.52,45.3,0.22955,0.00015,19.34645]
[1778465627220,32.67,81412.29,45.3,0.22908,0.00015,19.3236]
[1778465628019,32.67,81411.97,45.3,0.22903,0.00015,19.3214]
[1778465633289,32.67,81410.58,45.3,0.22885,0.00015,19.31215]
[1778465633893,32.67,81410.58,45.3,0.22885,0.00015,19.31215]
[1778465635048,32.67,81405.21,45.3,0.22807,0.00015,19.27401]
[1778465635577,32.67,81397.72,45.3,0.22699,0.00014,19.22072]
[1778465635584,32.67,81397.72,45.3,0.22699,0.00014,19.22072]
[1778465635763,32.67,81397.72,45.3,0.22699,0.00014,19.22072]
[1778465636310,32.67,81392.81,45.3,0.22628,0.00014,19.18573]
[1778465636600,32.67,81392.81,45.3,0.22628,0.00014,19.18573]
[1778465636610,32.67,81392.81,45.3,0.22628,0.00014,19.18573]
[1778465636632,32.67,81392.81,45.3,0.22628,0.00014,19.18573]
[1778465636730,32.67,81392.81,45.3,0.22628,0.00014,19.18573]
[1778465637317,32.67,81388.53,45.3,0.22566,0.00014,19.15517]
[1778465642352,32.67,81387.93,45.3,0.22559,0.00014,19.15139]
[1778465646260,32.67,81387.12,45.3,0.22548,0.00014,19.14586]
[1778465646307,32.67,81387.12,45.3,0.22548,0.00014,19.14586]
[1778465647387,32.67,81366.46,45.3,0.22251,0.00014,18.99763]
[1778465647559,32.67,81366.46,45.3,0.22251,0.00014,18.99763]
[1778465647937,32.67,81366.46,45.3,0.22251,0.00014,18.99763]
[1778465648394,32.67,81362.38,45.3,0.22193,0.00014,18.96825]
[1778465649326,32.67,81362.38,45.3,0.22193,0.00014,18.96825]
[1778465650548,32.67,81361.88,45.3,0.22186,0.00014,18.96473]
[1778465655560,32.67,81367.8,45.3,0.22271,0.00014,19.00753]
[1778465656450,32.67,81368.18,45.3,0.22276,0.00014,19.01028]
[1778465657263,32.67,81368.18,45.3,0.22276,0.00014,19.01028]
[1778465657418,32.67,81368.18,45.3,0.22276,0.00014,19.01028]
[1778465659647,32.67,81378.67,45.3,0.22427,0.00014,19.08577]
[1778465664987,32.68,81379.86,45.3,0.22445,0.00014,19.09456]
[1778465665574,32.68,81379.96,45.3,0.22446,0.00014,19.09537]
[1778465671555,32.68,81381.64,45.3,0.22467,0.00014,19.10287]
[1778465672892,32.68,81381.64,45.3,0.22467,0.00014,19.10287]
[1778465677554,32.68,81381.97,45.3,0.22472,0.00014,19.10534]
[1778465677563,32.68,81381.97,45.3,0.22472,0.00014,19.10534]
[1778465682854,32.68,81381.27,45.3,0.22462,0.00014,19.10046]
[1778465688677,32.68,81384.0,45.3,0.22502,0.00014,19.12017]
[1778465691473,32.68,81384.18,45.3,0.22505,0.00014,19.12147]
[1778465694744,32.68,81393.44,45.3,0.22638,0.00014,19.18765]
[1778465700448,32.68,81392.41,45.3,0.22622,0.00014,19.18]
[1778465700911,32.68,81392.75,45.3,0.22627,0.00014,19.18239]
[1778465700952,32.68,81392.75,45.3,0.22627,0.00014,19.18239]
[1778465702386,32.68,81370.87,45.3,0.22313,0.00014,19.02557]
[1778465703047,32.68,81370.87,45.3,0.22313,0.00014,19.02557]
[1778465703090,32.68,81371.53,45.3,0.22322,0.00014,19.03045]
[1778465703993,32.68,81371.53,45.3,0.22322,0.00014,19.03045]
[1778465704093,32.68,81371.46,45.3,0.22321,0.00014,19.02993]
[1778465705135,32.68,81371.46,45.3,0.22321,0.00014,19.02993]
[1778465705427,32.68,81371.46,45.3,0.22322,0.00014,19.03007]
[1778465707558,32.68,81366.52,45.3,0.22251,0.00014,18.9948]
[1778465708101,32.68,81366.52,45.3,0.22251,0.00014,18.9948]
[1778465708106,32.68,81365.5,45.3,0.22237,0.00014,18.98746]
[1778465709187,32.68,81365.5,45.3,0.22237,0.00014,18.98746]
[1778465711281,32.68,81365.24,45.3,0.22233,0.00014,18.98561]
[1778465711839,32.68,81355.15,45.3,0.22089,0.00014,18.91288]
[1778465712753,32.68,81355.15,45.3,0.22089,0.00014,18.91288]
[1778465715207,32.68,81351.21,45.3,0.22033,0.00014,18.88464]
[1778465715395,32.68,81351.21,45.3,0.22033,0.00014,18.88464]
[1778465716121,32.68,81351.64,45.3,0.2204,0.00014,18.88787]
[1778465719196,32.68,81346.97,45.3,0.21973,0.00014,18.85412]
[1778465720435,32.68,81346.49,45.3,0.21967,0.00014,18.8507]
[1778465720783,32.68,81345.32,45.3,0.2195,0.00014,18.84226]
[1778465720962,32.68,81345.32,45.3,0.2195,0.00014,18.84226]
[1778465721431,32.68,81345.32,45.3,0.2195,0.00014,18.84226]
[1778465722359,32.68,81341.29,45.3,0.21893,0.00014,18.81314]
[1778465722438,32.68,81341.29,45.3,0.21893,0.00014,18.81314]
[1778465722493,32.68,81341.29,45.3,0.21893,0.00014,18.81314]
[1778465722528,32.68,81328.81,45.3,0.21717,0.00014,18.72271]
[1778465722614,32.68,81328.81,45.3,0.21717,0.00014,18.72271]
[1778465722798,32.68,81328.81,45.3,0.21717,0.00014,18.72271]
[1778465722811,32.68,81328.81,45.3,0.21717,0.00014,18.72271]
[1778465722913,32.68,81328.81,45.3,0.21717,0.00014,18.72271]
[1778465723042,32.68,81328.81,45.3,0.21717,0.00014,18.72271]
[1778465723459,32.68,81328.81,45.3,0.21717,0.00014,18.72271]
[1778465723501,32.68,81308.2,45.3,0.21427,0.00014,18.57282]
[1778465723782,32.68,81308.2,45.3,0.21427,0.00014,18.57282]
[1778465724514,32.68,81297.65,45.3,0.2128,0.00014,18.496]
[1778465724881,32.68,81297.65,45.3,0.2128,0.00014,18.496]
[1778465724890,32.68,81297.65,45.3,0.2128,0.00014,18.496]
[1778465724931,32.68,81293.08,45.3,0.21216,0.00014,18.46258]
[1778465725710,32.68,81293.08,45.3,0.21216,0.00014,18.46258]
[1778465725853,32.68,81293.08,45.3,0.21216,0.00014,18.46258]
[1778465731593,32.68,81298.59,45.3,0.21295,0.00014,18.50379]
[1778465731759,32.68,81298.59,45.3,0.21295,0.00014,18.50379]
[1778465731980,32.68,81296.21,45.3,0.21258,0.00014,18.48189]
[1778465732810,32.68,81296.21,45.3,0.21258,0.00014,18.48189]
[1778465733645,32.68,81299.15,45.3,0.213,0.00014,18.50394]
[1778465733749,32.68,81299.15,45.3,0.213,0.00014,18.50394]
[1778465734448,32.69,81296.07,45.3,0.21258,0.00014,18.48159]
[1778465734941,32.69,81296.07,45.3,0.21258,0.00014,18.48159]
[1778465734948,32.69,81296.07,45.3,0.21258,0.00014,18.48159]
[1778465735042,32.69,81296.07,45.3,0.21258,0.00014,18.48159]
[1778465735332,32.69,81296.07,45.3,0.21258,0.00014,18.48159]
[1778465735486,32.69,81296.07,45.3,0.21258,0.00014,18.48159]
[1778465735501,32.69,81283.19,45.3,0.21079,0.00014,18.3875]
[1778465735713,32.69,81283.19,45.3,0.21079,0.00014,18.3875]
[1778465735831,32.69,81283.19,45.3,0.21079,0.00014,18.3875]
[1778465736080,32.69,81283.19,45.3,0.21079,0.00014,18.3875]
[1778465736177,32.69,81283.19,45.3,0.21079,0.00014,18.3875]
[1778465736189,32.69,81283.19,45.3,0.21079,0.00014,18.3875]
[1778465736526,32.69,81238.64,45.3,0.20466,0.00014,18.05963]
[1778465736666,32.69,81238.64,45.3,0.20466,0.00014,18.05963]
[1778465736721,32.69,81238.64,45.3,0.20466,0.00014,18.05963]
[1778465737313,32.69,81225.43,45.3,0.20286,0.00014,17.96224]
[1778465738136,32.69,81225.43,45.3,0.20286,0.00014,17.96224]
[1778465738480,32.69,81224.04,45.3,0.20268,0.00014,17.95239]
[1778465739068,32.69,81224.04,45.3,0.20268,0.00014,17.95239]
[1778465739262,32.69,81224.04,45.3,0.20268,0.00014,17.95239]
[1778465739303,32.69,81224.04,45.3,0.20268,0.00014,17.95239]
[1778465739529,32.69,81222.65,45.3,0.20251,0.00014,17.94271]
[1778465741195,32.69,81215.66,45.3,0.20157,0.00014,17.89137]
[1778465741520,32.69,81211.05,45.3,0.20095,0.00014,17.85771]
[1778465741872,32.69,81211.05,45.3,0.20095,0.00014,17.85771]
[1778465741883,32.69,81211.05,45.3,0.20095,0.00014,17.85771]
[1778465742184,32.69,81203.68,45.3,0.19997,0.00013,17.8034]
[1778465743109,32.69,81203.68,45.3,0.19997,0.00013,17.8034]
[1778465743276,32.69,81203.68,45.3,0.19997,0.00013,17.8034]
[1778465743830,32.69,81197.79,45.3,0.19918,0.00013,17.75991]
[1778465744069,32.69,81188.3,45.3,0.19792,0.00013,17.68985]
[1778465747501,32.72,81191.57,45.3,0.19857,0.00013,17.72571]
[1778465747834,32.72,81189.67,45.3,0.19833,0.00013,17.71214]
[1778465748097,32.73,81186.96,45.3,0.19797,0.00013,17.69238]
[1778465751014,32.73,81185.66,45.3,0.19781,0.00013,17.68355]
[1778465751316,32.73,81185.66,45.3,0.19781,0.00013,17.68355]
[1778465751326,32.73,81186.56,45.3,0.19794,0.00013,17.69066]
[1778465753133,32.74,81204.63,45.3,0.20048,0.00013,17.83113]
[1778465753834,32.74,81204.63,45.3,0.20048,0.00013,17.83113]
[1778465754569,32.75,81207.13,45.3,0.20083,0.00013,17.85023]
[1778465755518,32.75,81207.13,45.3,0.20083,0.00013,17.85023]
[1778465755760,32.75,81202.97,45.3,0.20028,0.00013,17.81996]
[1778465758298,32.75,81208.7,45.3,0.20107,0.00013,17.86356]
[1778465763874,32.76,81215.3,45.3,0.20202,0.00014,17.91535]
[1778465769246,32.76,81216.4,45.3,0.20222,0.00014,17.92624]
[1778465773348,32.77,81222.95,45.3,0.20313,0.00014,17.97597]
[1778465773368,32.77,81222.95,45.3,0.20313,0.00014,17.97597]
[1778465777213,32.77,81229.23,45.3,0.20401,0.00014,18.0237]
[1778465778087,32.77,81228.43,45.3,0.20391,0.00014,18.01812]
[1778465778315,32.77,81218.38,45.3,0.20255,0.00014,17.94426]
[1778465778909,32.77,81218.38,45.3,0.20255,0.00014,17.94426]
[1778465779652,32.77,81215.31,45.3,0.20215,0.00014,17.922]
[1778465784998,32.78,81212.98,45.3,0.20187,0.00014,17.90701]
[1778465785406,32.78,81212.98,45.3,0.20187,0.00014,17.90701]
[1778465791433,32.79,81211.91,45.3,0.20178,0.00013,17.90199]
[1778465792419,32.79,81226.45,45.3,0.20373,0.00014,18.00551]
[1778465797454,32.79,81232.39,45.3,0.20457,0.00014,18.05087]
[1778465799468,32.8,81219.16,45.3,0.20279,0.00014,17.95393]
[1778465803496,32.8,81233.03,45.3,0.2047,0.00014,18.05778]
[1778465804098,32.8,81233.03,45.3,0.2047,0.00014,18.05778]
[1778465804204,32.8,81233.03,45.3,0.2047,0.00014,18.05778]
[1778465804503,32.8,81243.21,45.3,0.20609,0.00014,18.13293]
[1778465805401,32.8,81243.21,45.3,0.20609,0.00014,18.13293]
[1778465807675,32.8,81232.54,45.3,0.20465,0.00014,18.05504]
[1778465809829,32.8,81235.54,45.3,0.20507,0.00014,18.0776]
[1778465810187,32.8,81235.54,45.3,0.20507,0.00014,18.0776]
[1778465812781,32.8,81244.63,45.3,0.20632,0.00014,18.14497]
[1778465812823,32.8,81244.63,45.3,0.20632,0.00014,18.14497]
[1778465817949,32.81,81251.2,45.3,0.20722,0.00014,18.19372]
[1778465823637,32.81,81245.01,45.3,0.20639,0.00014,18.14895]
[1778465825732,32.81,81245.69,45.3,0.20649,0.00014,18.15407]
[1778465826111,32.81,81245.69,45.3,0.20649,0.00014,18.15407]
[1778465826360,32.81,81245.69,45.3,0.20649,0.00014,18.15407]
[1778465826706,32.81,81252.29,45.3,0.20739,0.00014,18.2027]
[1778465832589,32.81,81256.95,45.3,0.20804,0.00014,18.23705]
[1778465832700,32.81,81256.99,45.3,0.20804,0.00014,18.2374]
[1778465834351,32.81,81256.99,45.3,0.20804,0.00014,18.2374]
[1778465835683,32.81,81256.99,45.3,0.20805,0.00014,18.23778]
[1778465835785,32.81,81256.99,45.3,0.20805,0.00014,18.23796]
[1778465840173,32.81,81256.8,45.3,0.20803,0.00014,18.23661]
[1778465842237,32.81,81256.8,45.3,0.20803,0.00014,18.23663]
[1778465843034,32.81,81256.8,45.3,0.20803,0.00014,18.23665]
[1778465843555,32.81,81258.34,45.3,0.20824,0.00014,18.24793]
[1778465844723,32.81,81263.47,45.3,0.20894,0.00014,18.28546]
[1778465845475,32.81,81263.47,45.3,0.20894,0.00014,18.28546]
[1778465847359,32.81,81272.08,45.3,0.21013,0.00014,18.34852]
[1778465847815,32.81,81272.56,45.3,0.2102,0.00014,18.35211]
[1778465849548,32.81,81272.47,45.3,0.21019,0.00014,18.3515]
[1778465849605,32.81,81282.61,45.3,0.21159,0.00014,18.42547]
[1778465851201,32.81,81283.34,45.3,0.21169,0.00014,18.4309]
[1778465851322,32.81,81283.34,45.3,0.21169,0.00014,18.4309]
[1778465851360,32.81,81283.34,45.3,0.21169,0.00014,18.4309]
[1778465851369,32.81,81283.34,45.3,0.21169,0.00014,18.4309]
[1778465851417,32.81,81283.34,45.3,0.21169,0.00014,18.4309]
[1778465851466,32.81,81283.34,45.3,0.21169,0.00014,18.4309]
[1778465851505,32.81,81283.66,45.3,0.2117,0.00014,18.42858]
[1778465851879,32.81,81283.66,45.3,0.2117,0.00014,18.42858]
[1778465851925,32.81,81283.66,45.3,0.2117,0.00014,18.42858]
[1778465852019,32.81,81283.66,45.3,0.2117,0.00014,18.42858]
[1778465852085,32.81,81283.66,45.3,0.2117,0.00014,18.42858]
[1778465852588,32.81,81267.46,45.3,0.20946,0.00014,18.31023]
[1778465853192,32.81,81267.46,45.3,0.20946,0.00014,18.31023]
[1778465853259,32.81,81244.44,45.3,0.20631,0.00014,18.14161]
[1778465856132,32.81,81243.07,45.3,0.20612,0.00014,18.1318]
[1778465861853,32.81,81246.65,45.3,0.20663,0.00014,18.15877]
[1778465866533,32.82,81248.01,45.3,0.20682,0.00014,18.16902]
[1778465866536,32.82,81248.01,45.3,0.20682,0.00014,18.16902]
[1778465869391,32.82,81252.91,45.3,0.20749,0.00014,18.20515]
[1778465870310,32.82,81255.89,45.3,0.2079,0.00014,18.22697]
[1778465870374,32.82,81256.22,45.3,0.20794,0.00014,18.22936]
[1778465871450,32.82,81256.22,45.3,0.20794,0.00014,18.22936]
[1778465871471,32.82,81256.22,45.3,0.20794,0.00014,18.22936]
[1778465871482,32.82,81256.22,45.3,0.20794,0.00014,18.22936]
[1778465871516,32.82,81257.89,45.3,0.20817,0.00014,18.24158]
[1778465872982,32.82,81267.96,45.3,0.20956,0.00014,18.31542]
[1778465874665,32.82,81267.96,45.3,0.20956,0.00014,18.31542]
[1778465874996,32.82,81262.63,45.3,0.20883,0.00014,18.27659]
[1778465876976,32.82,81260.21,45.3,0.2085,0.00014,18.25882]
[1778465876990,32.82,81260.21,45.3,0.2085,0.00014,18.25882]
[1778465877022,32.82,81260.21,45.3,0.2085,0.00014,18.25882]
[1778465877034,32.82,81260.21,45.3,0.2085,0.00014,18.25882]
[1778465877402,32.82,81260.21,45.3,0.2085,0.00014,18.25882]
[1778465877405,32.82,81262.23,45.3,0.20878,0.00014,18.27374]
[1778465881552,32.82,81269.76,45.3,0.20982,0.00014,18.32929]
[1778465881609,32.82,81269.76,45.3,0.20982,0.00014,18.32929]
[1778465881642,32.82,81268.94,45.3,0.20972,0.00014,18.32368]
[1778465887085,32.82,81262.14,45.3,0.20879,0.00014,18.27428]
[1778465891562,32.82,81268.52,45.3,0.20967,0.00014,18.32118]
[1778465891653,32.82,81268.52,45.3,0.20967,0.00014,18.32118]
[1778465891596,32.82,81268.59,45.3,0.20968,0.00014,18.32177]
[1778465891745,32.82,81268.59,45.3,0.20968,0.00014,18.32177]
[1778465896464,32.82,81269.6,45.3,0.20983,0.00014,18.32976]
[1778465897703,32.82,81269.81,45.3,0.20987,0.00014,18.33168]
[1778465897706,32.82,81269.81,45.3,0.20987,0.00014,18.33168]
[1778465902798,32.83,81275.63,45.3,0.21069,0.00014,18.37507]
[1778465908232,32.83,81281.41,45.3,0.21151,0.00014,18.41795]
[1778465908874,32.83,81281.41,45.3,0.21151,0.00014,18.41795]
[1778465913226,32.83,81285.98,45.3,0.21211,0.00014,18.44672]
[1778465913246,32.83,81285.98,45.3,0.21211,0.00014,18.44672]
[1778465913653,32.83,81285.98,45.3,0.21211,0.00014,18.44672]
[1778465913711,32.83,81283.52,45.3,0.21177,0.00014,18.42884]
[1778465914049,32.83,81283.52,45.3,0.21177,0.00014,18.42884]
[1778465914258,32.83,81283.52,45.3,0.21177,0.00014,18.42884]
[1778465914538,32.83,81264.44,45.3,0.20913,0.00014,18.28945]
[1778465916008,32.83,81261.62,45.3,0.20874,0.00014,18.26889]
[1778465916256,32.83,81261.62,45.3,0.20874,0.00014,18.26889]
[1778465919544,32.83,81261.47,45.3,0.20872,0.00014,18.26798]
[1778465921752,32.83,81261.54,45.3,0.20874,0.00014,18.26878]
[1778465921856,32.83,81261.54,45.3,0.20874,0.00014,18.26878]
[1778465922048,32.83,81261.54,45.3,0.20874,0.00014,18.26878]
[1778465922618,32.83,81261.54,45.3,0.20874,0.00014,18.26878]
[1778465924184,32.83,81265.97,45.3,0.20935,0.00014,18.30146]
[1778465929379,32.83,81265.01,45.3,0.20923,0.00014,18.29478]
[1778465934414,32.83,81267.25,45.3,0.20954,0.00014,18.31151]
[1778465934789,32.83,81267.25,45.3,0.20954,0.00014,18.31151]
[1778465937085,32.83,81267.05,45.3,0.20952,0.00014,18.31017]
[1778465937170,32.83,81267.05,45.3,0.20952,0.00014,18.31017]
[1778465937435,32.83,81267.1,45.3,0.20953,0.00014,18.3106]
[1778465940322,32.83,81267.33,45.3,0.20956,0.00014,18.31252]
[1778465940335,32.83,81267.33,45.3,0.20956,0.00014,18.31252]
[1778465941224,32.83,81266.23,45.3,0.20942,0.00014,18.30492]
[1778465941248,32.83,81266.23,45.3,0.20942,0.00014,18.30492]
[1778465941253,32.83,81266.23,45.3,0.20942,0.00014,18.30492]
[1778465941356,32.83,81266.23,45.3,0.20942,0.00014,18.30492]
[1778465941672,32.83,81260.12,45.3,0.20858,0.00014,18.2603]
[1778465947508,32.84,81252.47,45.3,0.20755,0.00014,18.20506]
[1778465950862,32.84,81252.57,45.3,0.20757,0.00014,18.20618]
[1778465951658,32.84,81252.57,45.3,0.20757,0.00014,18.20618]
[1778465955049,32.84,81260.44,45.3,0.20865,0.00014,18.26411]
[1778465955254,32.84,81260.44,45.3,0.20865,0.00014,18.26411]
[1778465955675,32.84,81266.63,45.3,0.20951,0.00014,18.30943]
[1778465957119,32.84,81266.96,45.3,0.20956,0.00014,18.31202]
[1778465957578,32.84,81266.81,45.3,0.20954,0.00014,18.31109]
[1778465961956,32.84,81266.55,45.3,0.2095,0.00014,18.3092]
[1778465962329,32.84,81266.55,45.3,0.2095,0.00014,18.3092]
[1778465962421,32.84,81266.55,45.3,0.20951,0.00014,18.30938]
[1778465966253,32.84,81268.01,45.3,0.20972,0.00014,18.32065]
[1778465966641,32.84,81268.91,45.3,0.20985,0.00014,18.32742]
[1778465967482,32.84,81268.91,45.3,0.20985,0.00014,18.32742]
[1778465967648,32.84,81268.6,45.3,0.2098,0.00014,18.32519]
[1778465969322,32.84,81269.03,45.3,0.20987,0.00014,18.32853]
[1778465969896,32.84,81269.03,45.3,0.20987,0.00014,18.32853]
[1778465969945,32.84,81269.03,45.3,0.20987,0.00014,18.32872]
[1778465970494,32.84,81269.03,45.3,0.20987,0.00014,18.32872]
[1778465970504,32.84,81269.03,45.3,0.20987,0.00014,18.32872]
[1778465970780,32.84,81287.86,45.3,0.21248,0.00014,18.466]
[1778465975815,32.84,81289.45,45.3,0.21266,0.00014,18.47303]
[1778465979953,32.84,81288.68,45.3,0.21256,0.00014,18.46745]
[1778465983574,32.84,81288.86,45.3,0.21258,0.00014,18.46883]
[1778465983601,32.84,81288.86,45.3,0.21258,0.00014,18.46883]
[1778465984819,32.84,81285.72,45.3,0.21215,0.00014,18.44599]
[1778465987315,32.84,81276.65,45.3,0.2109,0.00014,18.38014]
[1778465994782,32.85,81276.62,45.3,0.21091,0.00014,18.38053]
[1778465995448,32.85,81276.62,45.3,0.21091,0.00014,18.3809]
[1778465995773,32.85,81276.62,45.3,0.21091,0.00014,18.3809]
[1778465997566,32.85,81276.66,45.3,0.21092,0.00014,18.38131]
[1778465999767,32.85,81276.66,45.3,0.21092,0.00014,18.38127]
[1778466000703,32.85,81276.29,45.3,0.21087,0.00014,18.37882]
[1778466000785,32.85,81276.29,45.3,0.21087,0.00014,18.37882]
[1778466000870,32.85,81276.29,45.3,0.21087,0.00014,18.3788]
[1778466003048,32.85,81270.62,45.3,0.21009,0.00014,18.33742]
[1778466004868,32.85,81272.82,45.3,0.21039,0.00014,18.35348]
[1778466007322,32.85,81272.15,45.3,0.2103,0.00014,18.34855]
[1778466013078,32.85,81267.81,45.3,0.2097,0.00014,18.31701]
[1778466018113,32.85,81267.35,45.3,0.20964,0.00014,18.31377]
[1778466023148,32.85,81267.81,45.3,0.20971,0.00014,18.31722]
[1778466028719,32.85,81267.83,45.3,0.20971,0.00014,18.31743]
[1778466029791,32.85,81267.83,45.3,0.20971,0.00014,18.31746]
[1778466033416,32.85,81267.64,45.3,0.20965,0.00014,18.31135]
[1778466033421,32.85,81267.64,45.3,0.20965,0.00014,18.31135]
[1778466033575,32.85,81267.64,45.3,0.20965,0.00014,18.31135]
[1778466033581,32.85,81267.64,45.3,0.20965,0.00014,18.31135]
[1778466033631,32.85,81267.64,45.3,0.20965,0.00014,18.31135]
[1778466033632,32.85,81267.64,45.3,0.20965,0.00014,18.31135]
[1778466033766,32.85,81267.64,45.3,0.20965,0.00014,18.31135]
[1778466033809,32.85,81267.64,45.3,0.20965,0.00014,18.31135]
[1778466033839,32.85,81267.64,45.3,0.20965,0.00014,18.31138]
[1778466034175,32.85,81267.64,45.3,0.20965,0.00014,18.31138]
[1778466034295,32.85,81267.64,45.3,0.20965,0.00014,18.31138]
[1778466034475,32.85,81267.64,45.3,0.20965,0.00014,18.31138]
[1778466034577,32.85,81267.64,45.3,0.20965,0.00014,18.31138]
[1778466034651,32.85,81267.64,45.3,0.20965,0.00014,18.31138]
[1778466034896,32.85,81267.64,45.3,0.20965,0.00014,18.31138]
[1778466034687,32.85,81228.22,45.3,0.20426,0.00014,18.02243]
[1778466035817,32.85,81228.22,45.3,0.20426,0.00014,18.02243]
[1778466035890,32.85,81207.67,45.3,0.20147,0.00013,17.87072]
[1778466038302,32.85,81205.58,45.3,0.2012,0.00013,17.85572]
[1778466038395,32.85,81205.58,45.3,0.2012,0.00013,17.85572]
[1778466038491,32.85,81202.13,45.3,0.20074,0.00013,17.83048]
[1778466039011,32.85,81202.13,45.3,0.20074,0.00013,17.83048]
[1778466039855,32.85,81211.6,45.3,0.20202,0.00013,17.90048]
[1778466042375,32.85,81214.51,45.3,0.20241,0.00014,17.92195]
[1778466042461,32.85,81214.51,45.3,0.20241,0.00014,17.92195]
[1778466047180,32.85,81219.37,45.3,0.20308,0.00014,17.95817]
[1778466049664,32.85,81226.58,45.3,0.20406,0.00014,18.0115]
[1778466049765,32.85,81226.89,45.3,0.2041,0.00014,18.0139]
[1778466050528,32.85,81226.89,45.3,0.2041,0.00014,18.0139]
[1778466052072,32.85,81237.04,45.3,0.20549,0.00014,18.0889]
[1778466053218,32.85,81238.83,45.3,0.20573,0.00014,18.10204]
[1778466056614,32.86,81229.9,45.3,0.20453,0.00014,18.03696]
[1778466063439,32.86,81229.86,45.3,0.20455,0.00014,18.03795]
[1778466063984,32.86,81229.86,45.3,0.20455,0.00014,18.03795]
[1778466070272,32.86,81232.61,45.3,0.20494,0.00014,18.05894]
[1778466075349,32.86,81233.55,45.3,0.20507,0.00014,18.06634]
[1778466075369,32.86,81233.55,45.3,0.20507,0.00014,18.06634]
[1778466080624,32.86,81238.09,45.3,0.2057,0.00014,18.09992]
[1778466086185,32.86,81241.25,45.3,0.20613,0.00014,18.12327]
[1778466091338,32.86,81240.24,45.3,0.20599,0.00014,18.11602]
[1778466096669,32.86,81239.99,45.3,0.20593,0.00014,18.10964]
[1778466101704,32.86,81240.06,45.3,0.20594,0.00014,18.11036]
[1778466103182,32.86,81237.66,45.3,0.20561,0.00014,18.0928]
[1778466103775,32.86,81237.66,45.3,0.20561,0.00014,18.0928]
[1778466103940,32.86,81237.66,45.3,0.20561,0.00014,18.0928]
[1778466104042,32.86,81237.66,45.3,0.20561,0.00014,18.0928]
[1778466104157,32.86,81231.84,45.3,0.20482,0.00014,18.05012]
[1778466104534,32.86,81231.84,45.3,0.20482,0.00014,18.05012]
[1778466104953,32.86,81211.65,45.3,0.20209,0.00013,17.90135]
[1778466109966,32.86,81211.21,45.3,0.20203,0.00013,17.89818]
[1778466112379,32.86,81210.73,45.3,0.20196,0.00013,17.89465]
[1778466112785,32.86,81214.61,45.3,0.20249,0.00014,17.92326]
[1778466115405,32.87,81215.95,45.3,0.20267,0.00014,17.93344]
[1778466115424,32.87,81215.95,45.3,0.20267,0.00014,17.93344]
[1778466115806,32.87,81214.07,45.3,0.20242,0.00014,17.91974]
[1778466117802,32.87,81212.98,45.3,0.20228,0.00013,17.91166]
[1778466117954,32.87,81212.98,45.3,0.20228,0.00013,17.91166]
[1778466118050,32.87,81214.45,45.3,0.20247,0.00014,17.92245]
[1778466118829,32.87,81223.99,45.3,0.20377,0.00014,17.99285]
[1778466119964,32.87,81223.99,45.3,0.20377,0.00014,17.99285]
[1778466120370,32.87,81226.6,45.3,0.20412,0.00014,18.01213]
[1778466121568,32.87,81224.03,45.3,0.20378,0.00014,17.9933]
[1778466123201,32.87,81228.55,45.3,0.20439,0.00014,18.02673]
[1778466128900,32.87,81230.16,45.3,0.20462,0.00014,18.03891]
[1778466133935,32.87,81230.01,45.3,0.2046,0.00014,18.03814]
[1778466136665,32.87,81236.26,45.3,0.20546,0.00014,18.08415]
[1778466137942,32.87,81238.1,45.3,0.20571,0.00014,18.09767]
[1778466138761,32.87,81238.49,45.3,0.20576,0.00014,18.10052]
[1778466144009,32.87,81236.99,45.3,0.20555,0.00014,18.08944]
[1778466147570,32.87,81237.23,45.3,0.20559,0.00014,18.09116]
[1778466147609,32.87,81237.23,45.3,0.20559,0.00014,18.09116]
[1778466148042,32.87,81225.49,45.3,0.20399,0.00014,18.0049]
[1778466150056,32.87,81215.1,45.3,0.20258,0.00014,17.92832]
[1778466150792,32.87,81215.1,45.3,0.20258,0.00014,17.92832]
[1778466152680,32.87,81216.55,45.3,0.20274,0.00014,17.93425]
[1778466153077,32.87,81224.28,45.3,0.20379,0.00014,17.99114]
[1778466154081,32.87,81224.28,45.3,0.20379,0.00014,17.99114]
[1778466154849,32.87,81226.98,45.3,0.20415,0.00014,18.01111]
[1778466155475,32.87,81225.57,45.3,0.20396,0.00014,18.00083]
[1778466157268,32.87,81224.67,45.3,0.20385,0.00014,17.99443]
[1778466163158,32.87,81221.59,45.3,0.20345,0.00014,17.97267]
[1778466168843,32.87,81221.16,45.3,0.2034,0.00014,17.97011]
[1778466168855,32.87,81221.16,45.3,0.2034,0.00014,17.97011]
[1778466168944,32.87,81220.92,45.3,0.20337,0.00014,17.96865]
[1778466169803,32.87,81220.92,45.3,0.20337,0.00014,17.96865]
[1778466172801,32.87,81210.07,45.3,0.20191,0.00013,17.88876]
[1778466173323,32.87,81209.5,45.3,0.20183,0.00013,17.88471]
[1778466174272,32.87,81208.65,45.3,0.20172,0.00013,17.87844]
[1778466174330,32.87,81208.65,45.3,0.20172,0.00013,17.87844]
[1778466175072,32.87,81208.65,45.3,0.20172,0.00013,17.87844]
[1778466175083,32.87,81207.11,45.3,0.20151,0.00013,17.86724]
[1778466176893,32.87,81201.93,45.3,0.20082,0.00013,17.82901]
[1778466176979,32.87,81191.48,45.3,0.19942,0.00013,17.7519]
[1778466178082,32.87,81191.48,45.3,0.19942,0.00013,17.7519]
[1778466180586,32.88,81186.68,45.3,0.19878,0.00013,17.71664]
[1778466180654,32.88,81186.68,45.3,0.19878,0.00013,17.71664]
[1778466181683,32.88,81186.57,45.3,0.19877,0.00013,17.71605]
[1778466182129,32.88,81174.87,45.3,0.19721,0.00013,17.62967]
[1778466183339,32.88,81167.22,45.3,0.1962,0.00013,17.57296]
[1778466183532,32.88,81167.22,45.3,0.1962,0.00013,17.57296]
[1778466184096,32.88,81164.11,45.3,0.19579,0.00013,17.55019]
[1778466185313,32.88,81154.93,45.3,0.19458,0.00013,17.48218]
[1778466187468,32.89,81154.53,45.3,0.19459,0.00013,17.48235]
[1778466187849,32.89,81154.53,45.3,0.19459,0.00013,17.48235]
[1778466187968,32.89,81154.53,45.3,0.19459,0.00013,17.48235]
[1778466188131,32.89,81153.91,45.3,0.19453,0.00013,17.47937]
[1778466188197,32.89,81153.91,45.3,0.19453,0.00013,17.47937]
[1778466188317,32.89,81153.91,45.3,0.19453,0.00013,17.47937]
[1778466189120,32.89,81137.27,45.3,0.19235,0.00013,17.35582]
[1778466190223,32.89,81134.6,45.3,0.192,0.00013,17.33608]
[1778466190244,32.89,81134.6,45.3,0.192,0.00013,17.33608]
[1778466190284,32.89,81134.6,45.3,0.192,0.00013,17.33608]
[1778466190615,32.89,81140.07,45.3,0.19272,0.00013,17.37678]
[1778466194003,32.91,81148.02,45.3,0.19388,0.00013,17.44209]
[1778466195386,32.92,81161.86,45.3,0.19578,0.00013,17.5493]
[1778466197417,32.92,81164.07,45.3,0.19609,0.00013,17.56626]
[1778466197961,32.92,81164.07,45.3,0.19609,0.00013,17.56626]
[1778466197985,32.92,81164.07,45.3,0.19609,0.00013,17.56626]
[1778466198059,32.92,81164.07,45.3,0.19609,0.00013,17.56626]
[1778466198108,32.92,81166.03,45.3,0.19635,0.00013,17.58101]
[1778466198932,32.92,81183.08,45.3,0.19862,0.00013,17.70752]
[1778466199797,32.92,81183.08,45.3,0.19862,0.00013,17.70752]
[1778466199895,32.92,81183.08,45.3,0.19862,0.00013,17.70752]
[1778466200320,32.92,81185.23,45.3,0.19892,0.00013,17.72364]
[1778466200423,32.92,81170.33,45.3,0.19693,0.00013,17.61349]
[1778466204750,32.92,81166.69,45.3,0.19646,0.00013,17.58709]
[1778466204799,32.92,81166.69,45.3,0.19646,0.00013,17.58709]
[1778466204838,32.92,81169.12,45.3,0.19679,0.00013,17.60557]
[1778466205458,32.92,81178.74,45.3,0.19807,0.00013,17.67673]
[1778466208852,32.92,81182.64,45.3,0.1986,0.00013,17.70617]
[1778466212378,32.93,81192.25,45.3,0.19987,0.00013,17.77343]
[1778466214243,32.93,81200.11,45.3,0.20093,0.00013,17.83164]
[1778466217604,32.93,81206.89,45.3,0.20184,0.00013,17.88171]
[1778466223233,32.93,81204.22,45.3,0.20149,0.00013,17.8623]
[1778466224160,32.93,81211.99,45.3,0.20253,0.00013,17.91952]
[1778466225736,32.93,81214.43,45.3,0.20286,0.00013,17.93743]
[1778466225858,32.93,81214.43,45.3,0.20286,0.00013,17.93743]
[1778466231641,32.93,81219.67,45.3,0.20358,0.00014,17.97637]
[1778466236676,32.93,81219.69,45.3,0.20359,0.00014,17.97693]
[1778466238401,32.93,81219.69,45.3,0.20359,0.00014,17.97693]
[1778466238666,32.93,81219.69,45.3,0.20359,0.00014,17.97693]
[1778466241372,32.93,81212.87,45.3,0.20267,0.00013,17.92678]
[1778466242016,32.93,81211.38,45.3,0.20247,0.00013,17.91581]
[1778466246646,32.93,81210.43,45.3,0.20234,0.00013,17.9088]
[1778466246746,32.93,81213.99,45.3,0.20282,0.00013,17.93496]
[1778466248928,32.93,81214.49,45.3,0.20288,0.00013,17.93862]
[1778466251589,32.93,81217.58,45.3,0.2033,0.00014,17.96134]
[1778466253283,32.93,81217.76,45.3,0.20333,0.00014,17.96262]
[1778466253974,32.93,81217.76,45.3,0.20333,0.00014,17.96262]
[1778466259087,32.93,81217.83,45.3,0.20333,0.00014,17.96291]
[1778466259434,32.93,81217.87,45.3,0.20333,0.00014,17.96317]
[1778466259921,32.93,81217.87,45.3,0.20333,0.00014,17.96317]
[1778466259949,32.93,81217.87,45.3,0.20333,0.00014,17.96317]
[1778466259992,32.93,81219.78,45.3,0.20359,0.00014,17.97716]
[1778466263949,32.93,81223.06,45.3,0.20405,0.00014,18.002]
[1778466272564,32.94,81226.6,45.3,0.20456,0.00014,18.02936]
[1778466277072,32.94,81226.68,45.3,0.20455,0.00014,18.02622]
[1778466279267,32.94,81226.71,45.3,0.20457,0.00014,18.02729]
[1778466279515,32.94,81226.71,45.3,0.20457,0.00014,18.02729]
[1778466280150,32.94,81216.74,45.3,0.20323,0.00014,17.95439]
[1778466286021,32.94,81212.84,45.3,0.20272,0.00013,17.92667]
[1778466290875,32.95,81213.35,45.3,0.2028,0.00013,17.93106]
[1778466295272,32.95,81214.67,45.3,0.20299,0.00013,17.94146]
[1778466296038,32.95,81214.67,45.3,0.20299,0.00013,17.94146]
[1778466298605,32.95,81216.42,45.3,0.20324,0.00014,17.95487]
[1778466299112,32.95,81217.4,45.3,0.20337,0.00014,17.96219]
[1778466301223,32.95,81218.09,45.3,0.20347,0.00014,17.96738]
[1778466301330,32.95,81220.36,45.3,0.20378,0.00014,17.98417]
[1778466304233,32.95,81226.98,45.3,0.20468,0.00014,18.03323]
[1778466304426,32.95,81228.6,45.3,0.20491,0.00014,18.0453]
[1778466305174,32.95,81228.6,45.3,0.20491,0.00014,18.0453]
[1778466307004,32.95,81220.27,45.3,0.20378,0.00014,17.9845]
[1778466307006,32.95,81220.27,45.3,0.20378,0.00014,17.9845]
[1778466307168,32.95,81220.17,45.3,0.20377,0.00014,17.98404]
[1778466308192,32.95,81220.17,45.3,0.20377,0.00014,17.98404]
[1778466308232,32.95,81220.17,45.3,0.20377,0.00014,17.98404]
[1778466308319,32.95,81220.17,45.3,0.20377,0.00014,17.98404]
[1778466309267,32.95,81219.59,45.3,0.2037,0.00014,17.97997]
[1778466314840,32.95,81219.08,45.3,0.20363,0.00014,17.97643]
[1778466318336,32.96,81219.74,45.3,0.20374,0.00014,17.98201]
[1778466320881,32.96,81219.71,45.3,0.20374,0.00014,17.982]
[1778466326095,32.96,81216.99,45.3,0.20338,0.00014,17.96246]
[1778466331520,32.96,81215.69,45.3,0.20322,0.00014,17.95377]
[1778466331621,32.96,81215.8,45.3,0.2032,0.00014,17.94993]
[1778466333584,32.96,81215.84,45.3,0.20321,0.00014,17.95037]
[1778466339663,32.96,81215.73,45.3,0.20319,0.00014,17.94963]
[1778466343915,32.96,81216.42,45.3,0.20329,0.00014,17.95473]
[1778466345013,32.96,81216.37,45.3,0.20328,0.00014,17.95439]
[1778466345034,32.96,81216.37,45.3,0.20328,0.00014,17.95439]
[1778466345455,32.96,81214.48,45.3,0.20303,0.00013,17.94054]
[1778466345966,32.96,81214.48,45.3,0.20303,0.00013,17.94054]
[1778466346167,32.96,81201.86,45.3,0.20133,0.00013,17.84787]
[1778466347194,32.96,81201.86,45.3,0.20133,0.00013,17.84787]
[1778466347286,32.96,81190.59,45.3,0.19982,0.00013,17.76508]
[1778466348004,32.96,81190.59,45.3,0.19982,0.00013,17.76508]
[1778466348023,32.96,81190.59,45.3,0.19982,0.00013,17.76508]
[1778466348804,32.96,81180.02,45.3,0.19842,0.00013,17.6876]
[1778466350103,32.96,81180.02,45.3,0.19842,0.00013,17.6876]
[1778466352103,32.96,81184.24,45.3,0.19899,0.00013,17.71899]
[1778466358562,32.97,81181.44,45.3,0.19865,0.00013,17.70036]
[1778466360928,32.97,81181.46,45.3,0.19866,0.00013,17.70075]
[1778466363727,32.97,81177.76,45.3,0.19819,0.00013,17.67447]
[1778466364161,32.97,81177.76,45.3,0.19819,0.00013,17.67447]
[1778466365925,32.97,81171.79,45.3,0.1974,0.00013,17.63097]
[1778466371559,32.98,81176.47,45.3,0.19805,0.00013,17.66707]
[1778466373560,32.98,81176.56,45.3,0.19808,0.00013,17.66828]
[1778466373567,32.98,81176.56,45.3,0.19808,0.00013,17.66828]
[1778466373709,32.98,81176.56,45.3,0.19808,0.00013,17.66828]
[1778466374024,32.98,81176.56,45.3,0.19808,0.00013,17.66828]
[1778466374059,32.98,81176.56,45.3,0.19808,0.00013,17.66828]
[1778466374089,32.98,81176.56,45.3,0.19808,0.00013,17.66828]
[1778466374221,32.98,81181.51,45.3,0.19874,0.00013,17.70531]
[1778466374688,32.98,81197.98,45.3,0.20094,0.00013,17.82661]
[1778466375733,32.98,81197.98,45.3,0.20094,0.00013,17.82661]
[1778466375744,32.98,81197.98,45.3,0.20094,0.00013,17.82661]
[1778466376114,32.98,81200.8,45.3,0.20133,0.00013,17.84796]
[1778466378999,32.98,81199.15,45.3,0.20111,0.00013,17.83592]
[1778466379080,32.98,81199.82,45.3,0.20121,0.00013,17.84106]
[1778466383346,32.98,81200.46,45.3,0.20131,0.00013,17.84663]
[1778466388785,32.99,81206.22,45.3,0.2021,0.00013,17.88997]
[1778466391588,32.99,81206.58,45.3,0.20216,0.00013,17.89277]
[1778466391725,32.99,81206.58,45.3,0.20216,0.00013,17.89277]
[1778466391864,32.99,81206.58,45.3,0.20216,0.00013,17.89277]
[1778466393464,32.99,81207.73,45.3,0.20228,0.00013,17.89687]
[1778466393820,32.99,81206.85,45.3,0.20216,0.00013,17.89044]
[1778466398855,32.99,81211.06,45.3,0.20273,0.00013,17.92142]
[1778466399486,32.99,81211.06,45.3,0.20273,0.00013,17.92142]
[1778466400168,32.99,81211.69,45.3,0.20282,0.00013,17.92615]
[1778466401710,32.99,81212.95,45.3,0.20299,0.00013,17.93551]
[1778466402583,32.99,81212.97,45.3,0.20299,0.00013,17.93575]
[1778466402785,32.99,81212.97,45.3,0.20299,0.00013,17.93575]
[1778466403324,32.99,81207.77,45.3,0.20229,0.00013,17.89763]
[1778466403518,32.99,81207.77,45.3,0.20229,0.00013,17.89763]
[1778466404272,32.99,81190.81,45.3,0.20002,0.00013,17.77293]
[1778466405675,32.99,81186.96,45.3,0.19951,0.00013,17.74471]
[1778466406537,32.99,81186.73,45.3,0.19948,0.00013,17.74317]
[1778466411849,32.99,81190.36,45.3,0.19998,0.00013,17.77069]
[1778466416983,32.99,81187.74,45.3,0.19965,0.00013,17.75228]
[1778466422018,33.0,81188.32,45.3,0.19974,0.00013,17.75737]
[1778466424282,33.0,81187.74,45.3,0.19966,0.00013,17.75326]
[1778466425651,33.0,81187.89,45.3,0.19969,0.00013,17.75469]
[1778466425734,33.0,81187.89,45.3,0.19969,0.00013,17.75469]
[1778466430920,33.0,81194.83,45.3,0.20063,0.00013,17.80632]
[1778466436519,33.0,81189.61,45.3,0.19994,0.00013,17.76841]
[1778466441125,33.0,81187.17,45.3,0.19963,0.00013,17.75107]
[1778466441985,33.0,81185.98,45.3,0.19947,0.00013,17.74243]
[1778466442028,33.0,81185.98,45.3,0.19947,0.00013,17.74243]
[1778466442157,33.0,81185.98,45.3,0.19947,0.00013,17.74243]
[1778466443517,33.0,81176.87,45.3,0.19826,0.00013,17.67566]
[1778466447102,33.0,81177.06,45.3,0.1983,0.00013,17.67775]
[1778466449050,33.01,81177.26,45.3,0.19833,0.00013,17.67967]
[1778466450225,33.01,81182.17,45.3,0.19899,0.00013,17.71606]
[1778466450979,33.01,81188.35,45.3,0.19982,0.00013,17.76172]
[1778466452024,33.01,81188.83,45.3,0.19985,0.00013,17.76058]
[1778466452101,33.01,81188.83,45.3,0.19985,0.00013,17.76058]
[1778466457264,33.01,81191.81,45.3,0.20026,0.00013,17.78306]
[1778466459509,33.01,81192.55,45.3,0.20036,0.00013,17.78857]
[1778466465322,33.01,81191.9,45.3,0.20028,0.00013,17.78424]
[1778466469562,33.01,81193.11,45.3,0.20044,0.00013,17.79329]
[1778466475392,33.01,81199.88,45.3,0.20135,0.00013,17.84297]
[1778466479079,33.01,81200.24,45.3,0.2014,0.00013,17.84555]
[1778466479178,33.01,81200.24,45.3,0.2014,0.00013,17.84555]
[1778466479388,33.01,81200.24,45.3,0.2014,0.00013,17.84555]
[1778466479420,33.01,81206.22,45.3,0.2022,0.00013,17.88943]
[1778466482088,33.01,81213.19,45.3,0.20314,0.00013,17.94071]
[1778466482189,33.01,81214.08,45.3,0.20326,0.00013,17.94727]
[1778466487191,33.01,81204.64,45.3,0.20198,0.00013,17.87752]
[1778466490529,33.01,81201.43,45.3,0.20155,0.00013,17.85389]
[1778466496539,33.01,81196.94,45.3,0.20095,0.00013,17.82104]
[1778466501801,33.01,81202.15,45.3,0.20165,0.00013,17.85947]
[1778466506247,33.01,81203.22,45.3,0.20179,0.00013,17.86731]
[1778466506255,33.01,81203.22,45.3,0.20179,0.00013,17.86731]
[1778466506276,33.01,81203.22,45.3,0.20179,0.00013,17.86731]
[1778466506414,33.01,81203.23,45.3,0.20179,0.00013,17.86733]
[1778466508230,33.01,81215.1,45.3,0.20339,0.00013,17.95444]
[1778466510714,33.01,81215.42,45.3,0.20344,0.00013,17.95679]
[1778466510719,33.01,81215.42,45.3,0.20344,0.00013,17.95679]
[1778466510731,33.01,81215.13,45.3,0.2034,0.00013,17.95467]
[1778466512131,33.01,81215.13,45.3,0.2034,0.00013,17.95467]
[1778466517686,33.01,81214.89,45.3,0.20333,0.00013,17.94841]
[1778466518899,33.01,81214.89,45.3,0.20333,0.00013,17.94841]
[1778466519101,33.01,81215.22,45.3,0.20338,0.00013,17.9509]
[1778466520270,33.01,81215.22,45.3,0.20338,0.00013,17.9509]
[1778466521714,33.01,81224.79,45.3,0.20468,0.00014,18.02123]
[1778466527864,33.01,81222.02,45.3,0.20432,0.00014,18.00172]
[1778466533801,33.02,81222.56,45.3,0.20441,0.00014,18.00676]
[1778466534826,33.02,81222.56,45.3,0.20441,0.00014,18.00676]
[1778466534833,33.02,81222.56,45.3,0.20441,0.00014,18.00676]
[1778466535484,33.02,81224.59,45.3,0.20469,0.00014,18.02192]
[1778466540850,33.02,81229.26,45.3,0.20533,0.00014,18.0566]
[1778466541677,33.02,81229.26,45.3,0.20533,0.00014,18.0566]
[1778466541684,33.02,81229.26,45.3,0.20533,0.00014,18.0566]
[1778466543253,33.02,81226.0,45.3,0.20489,0.00014,18.03286]
[1778466544043,33.02,81220.59,45.3,0.20417,0.00014,17.99354]
[1778466549069,33.02,81221.7,45.3,0.20433,0.00014,18.00257]
[1778466550877,33.02,81221.9,45.3,0.20437,0.00014,18.00437]
[1778466550948,33.02,81221.9,45.3,0.20437,0.00014,18.00454]
[1778466555958,33.02,81225.17,45.3,0.20482,0.00014,18.02905]
[1778466560887,33.03,81226.13,45.3,0.20496,0.00014,18.0365]
[1778466560993,33.03,81225.81,45.3,0.20492,0.00014,18.03427]
[1778466566029,33.03,81228.25,45.3,0.20527,0.00014,18.05278]
[1778466572071,33.03,81227.75,45.3,0.20517,0.00014,18.04504]
[1778466573041,33.03,81227.75,45.3,0.20517,0.00014,18.04504]
[1778466573218,33.03,81227.75,45.3,0.20517,0.00014,18.04504]
[1778466573242,33.03,81225.91,45.3,0.20493,0.00014,18.03172]
[1778466573707,33.03,81225.91,45.3,0.20493,0.00014,18.03172]
[1778466574848,33.03,81221.01,45.3,0.20426,0.00014,17.99583]
[1778466575406,33.03,81221.01,45.3,0.20426,0.00014,17.99583]
[1778466575475,33.03,81221.01,45.3,0.20426,0.00014,17.99583]
[1778466575484,33.03,81221.01,45.3,0.20426,0.00014,17.99583]
[1778466575500,33.03,81221.01,45.3,0.20426,0.00014,17.99583]
[1778466575510,33.03,81221.01,45.3,0.20426,0.00014,17.99583]
[1778466575455,33.03,81221.49,45.3,0.20433,0.00014,17.99933]
[1778466576614,33.03,81227.37,45.3,0.20513,0.00014,18.04258]
[1778466577437,33.03,81227.37,45.3,0.20513,0.00014,18.04258]
[1778466578068,33.03,81230.62,45.3,0.20557,0.00014,18.06645]
[1778466583060,33.03,81236.68,45.3,0.2064,0.00014,18.11111]
[1778466586479,33.03,81237.6,45.3,0.20653,0.00014,18.11792]
[1778466591252,33.03,81238.21,45.3,0.20661,0.00014,18.12242]
[1778466596487,33.03,81237.95,45.3,0.20658,0.00014,18.12071]
[1778466596699,33.03,81237.31,45.3,0.2065,0.00014,18.11607]
[1778466600840,33.03,81227.96,45.3,0.20523,0.00014,18.04816]
[1778466601336,33.03,81227.96,45.3,0.20523,0.00014,18.04816]
[1778466601434,33.03,81227.81,45.3,0.20521,0.00014,18.04719]
[1778466601991,33.03,81227.81,45.3,0.20521,0.00014,18.04719]
[1778466602833,33.03,81225.52,45.3,0.2049,0.00014,18.0304]
[1778466605485,33.03,81225.54,45.3,0.2049,0.00014,18.03049]
[1778466611344,33.03,81224.67,45.3,0.20478,0.00014,18.02399]
[1778466616379,33.03,81226.1,45.3,0.20498,0.00014,18.03445]
[1778466621469,33.03,81226.02,45.3,0.20497,0.00014,18.03383]
[1778466626147,33.03,81224.87,45.3,0.20481,0.00014,18.02546]
[1778466626449,33.03,81228.15,45.3,0.20526,0.00014,18.04944]
[1778466627221,33.03,81228.15,45.3,0.20526,0.00014,18.04944]
[1778466627788,33.03,81234.81,45.3,0.20616,0.00014,18.09823]
[1778466629806,33.03,81236.51,45.3,0.2064,0.00014,18.11082]
[1778466629821,33.03,81236.51,45.3,0.2064,0.00014,18.11082]
[1778466630016,33.03,81236.51,45.3,0.2064,0.00014,18.11082]
[1778466630123,33.03,81236.51,45.3,0.2064,0.00014,18.11082]
[1778466630148,33.03,81236.51,45.3,0.2064,0.00014,18.11082]
[1778466630163,33.03,81236.51,45.3,0.2064,0.00014,18.11082]
[1778466635512,33.04,81241.35,45.3,0.20703,0.00014,18.14183]
[1778466637493,33.04,81241.27,45.3,0.20702,0.00014,18.1413]
[1778466638382,33.04,81241.8,45.3,0.20709,0.00014,18.1452]
[1778466640165,33.04,81244.38,45.3,0.20744,0.00014,18.16407]
[1778466641285,33.04,81246.56,45.3,0.20774,0.00014,18.17996]
[1778466642011,33.04,81253.02,45.3,0.20863,0.00014,18.22696]
[1778466642879,33.04,81259.69,45.3,0.20954,0.00014,18.2755]
[1778466643048,33.04,81259.69,45.3,0.20954,0.00014,18.2755]
[1778466643640,33.04,81266.49,45.3,0.21047,0.00014,18.32486]
[1778466644953,33.04,81267.77,45.3,0.21065,0.00014,18.33408]
[1778466650803,33.03,81263.28,45.3,0.21003,0.00014,18.30117]
[1778466657295,33.03,81262.53,45.3,0.20992,0.00014,18.29545]
[1778466662858,33.03,81262.67,45.3,0.20993,0.00014,18.2961]
[1778466665474,33.03,81262.84,45.3,0.20995,0.00014,18.29721]
[1778466666760,33.03,81262.57,45.3,0.20991,0.00014,18.29504]
[1778466666766,33.03,81262.57,45.3,0.20991,0.00014,18.29504]
[1778466666869,33.03,81262.57,45.3,0.20991,0.00014,18.29504]
[1778466667746,33.03,81246.3,45.3,0.20768,0.00014,18.17654]
[1778466671880,33.03,81252.49,45.3,0.20852,0.00014,18.22146]
[1778466674208,33.03,81243.25,45.3,0.20726,0.00014,18.1541]
[1778466674253,33.03,81243.25,45.3,0.20726,0.00014,18.1541]
[1778466674351,33.03,81243.25,45.3,0.20726,0.00014,18.1541]
[1778466677041,33.03,81238.94,45.3,0.20667,0.00014,18.1228]
[1778466682397,33.03,81246.11,45.3,0.20765,0.00014,18.17511]
[1778466683801,33.03,81247.01,45.3,0.20777,0.00014,18.18157]
[1778466685418,33.03,81248.76,45.3,0.20801,0.00014,18.19431]
[1778466686809,33.03,81251.06,45.3,0.20833,0.00014,18.21121]
[1778466692124,33.03,81250.04,45.3,0.20819,0.00014,18.20409]
[1778466692169,33.03,81250.04,45.3,0.20819,0.00014,18.20409]
[1778466692745,33.03,81247.98,45.3,0.20788,0.00014,18.18447]
[1778466692921,33.03,81238.6,45.3,0.2066,0.00014,18.11611]
[1778466697957,33.03,81236.88,45.3,0.20637,0.00014,18.10377]
[1778466698664,33.03,81236.88,45.3,0.20637,0.00014,18.10377]
[1778466698920,33.03,81236.88,45.3,0.20637,0.00014,18.10377]
[1778466698986,33.03,81236.88,45.3,0.20637,0.00014,18.10377]
[1778466699366,33.03,81233.22,45.3,0.20587,0.00014,18.0772]
[1778466703189,33.03,81230.16,45.3,0.20546,0.00014,18.05475]
[1778466703197,33.03,81230.16,45.3,0.20546,0.00014,18.05475]
[1778466703225,33.03,81230.16,45.3,0.20546,0.00014,18.05475]
[1778466703291,33.03,81230.16,45.3,0.20546,0.00014,18.05475]
[1778466703327,33.03,81230.16,45.3,0.20546,0.00014,18.05475]
[1778466703659,33.03,81229.67,45.3,0.20539,0.00014,18.05113]
[1778466704505,33.03,81229.67,45.3,0.20539,0.00014,18.05113]
[1778466704573,33.03,81208.79,45.3,0.20256,0.00013,17.89815]
[1778466704818,33.03,81208.79,45.3,0.20256,0.00013,17.89815]
[1778466705292,33.03,81208.79,45.3,0.20256,0.00013,17.89815]
[1778466705847,33.03,81200.13,45.3,0.2014,0.00013,17.83461]
[1778466706219,33.03,81200.13,45.3,0.2014,0.00013,17.83461]
[1778466706273,33.03,81200.13,45.3,0.2014,0.00013,17.83461]
[1778466707280,33.03,81194.32,45.3,0.20062,0.00013,17.79201]
[1778466707457,33.03,81194.32,45.3,0.20062,0.00013,17.79201]
[1778466708026,33.03,81191.01,45.3,0.20018,0.00013,17.7678]
[1778466709969,33.03,81191.1,45.3,0.2002,0.00013,17.76876]
[1778466710625,33.03,81191.1,45.3,0.2002,0.00013,17.76876]
[1778466713540,33.03,81188.08,45.3,0.1998,0.00013,17.74687]
[1778466718547,33.04,81181.99,45.3,0.19901,0.00013,17.70333]
[1778466721056,33.04,81181.43,45.3,0.19895,0.00013,17.69966]
[1778466721060,33.04,81181.43,45.3,0.19895,0.00013,17.69966]
[1778466722233,33.04,81185.21,45.3,0.19946,0.00013,17.72792]
[1778466722666,33.04,81185.21,45.3,0.19946,0.00013,17.72792]
[1778466723081,33.04,81188.41,45.3,0.19989,0.00013,17.75163]
[1778466725232,33.04,81176.11,45.3,0.19826,0.00013,17.66152]
[1778466726239,33.04,81175.84,45.3,0.19823,0.00013,17.6598]
[1778466727987,33.04,81178.53,45.3,0.19859,0.00013,17.68013]
[1778466732183,33.05,81179.59,45.3,0.19875,0.00013,17.68881]
[1778466734641,33.05,81176.64,45.3,0.19837,0.00013,17.66758]
[1778466734757,33.05,81177.08,45.3,0.19843,0.00013,17.67106]
[1778466734794,33.05,81177.08,45.3,0.19843,0.00013,17.67106]
[1778466734800,33.05,81177.08,45.3,0.19843,0.00013,17.67106]
[1778466734849,33.05,81177.08,45.3,0.19843,0.00013,17.67106]
[1778466735224,33.05,81171.87,45.3,0.19774,0.00013,17.63259]
[1778466738818,33.05,81168.08,45.3,0.19723,0.00013,17.60454]
[1778466738911,33.05,81168.08,45.3,0.19723,0.00013,17.60454]
[1778466739141,33.05,81168.08,45.3,0.19723,0.00013,17.60454]
[1778466739145,33.05,81168.08,45.3,0.19723,0.00013,17.60454]
[1778466739469,33.05,81168.08,45.3,0.19723,0.00013,17.60454]
[1778466739562,33.05,81150.33,45.3,0.19489,0.00013,17.47353]
[1778466739898,33.05,81150.33,45.3,0.19489,0.00013,17.47353]
[1778466740259,33.05,81140.09,45.3,0.19355,0.00013,17.39813]
[1778466740803,33.05,81140.09,45.3,0.19355,0.00013,17.39813]
[1778466740871,33.05,81140.09,45.3,0.19355,0.00013,17.39813]
[1778466741688,33.05,81149.08,45.3,0.19477,0.00013,17.46667]
[1778466742398,33.05,81149.08,45.3,0.19477,0.00013,17.46667]
[1778466747859,33.06,81143.14,45.3,0.194,0.00013,17.42367]
[1778466749248,33.06,81143.76,45.3,0.19409,0.00013,17.42843]
[1778466749307,33.06,81143.76,45.3,0.19409,0.00013,17.42843]
[1778466749321,33.06,81143.76,45.3,0.19409,0.00013,17.42843]
[1778466749333,33.06,81143.76,45.3,0.19409,0.00013,17.42843]
[1778466749365,33.06,81143.76,45.3,0.19409,0.00013,17.42843]
[1778466750517,33.06,81133.84,45.3,0.1928,0.00013,17.35542]
[1778466751101,33.06,81133.84,45.3,0.1928,0.00013,17.35542]
[1778466751160,33.06,81133.84,45.3,0.1928,0.00013,17.35542]
[1778466752726,33.07,81127.5,45.3,0.19204,0.00013,17.30965]
[1778466752919,33.07,81127.5,45.3,0.19204,0.00013,17.30965]
[1778466753670,33.08,81115.77,45.3,0.19055,0.00013,17.22469]
[1778466759390,33.11,81112.5,45.3,0.1904,0.00013,17.21572]
[1778466761801,33.13,81114.94,45.3,0.19088,0.00013,17.24261]
[1778466761816,33.13,81114.94,45.3,0.19088,0.00013,17.24261]
[1778466762427,33.14,81120.23,45.3,0.19164,0.00013,17.28583]
[1778466764946,33.16,81122.03,45.3,0.192,0.00013,17.3063]
[1778466765635,33.16,81122.03,45.3,0.192,0.00013,17.3063]
[1778466769075,33.17,81123.81,45.3,0.19225,0.00013,17.32065]
[1778466769117,33.17,81123.81,45.3,0.19225,0.00013,17.32065]
[1778466774511,33.19,81114.38,45.3,0.19119,0.00013,17.25974]
[1778466777541,33.19,81111.1,45.3,0.19078,0.00013,17.23628]
[1778466780488,33.19,81120.14,45.3,0.19197,0.00013,17.30412]
[1778466782011,33.19,81123.94,45.3,0.19247,0.00013,17.33272]
[1778466784656,33.19,81131.67,45.3,0.19349,0.00013,17.39016]
[1778466789569,33.2,81137.71,45.3,0.19429,0.00013,17.43551]
[1778466789571,33.2,81137.71,45.3,0.19429,0.00013,17.43551]
[1778466789584,33.2,81137.71,45.3,0.19429,0.00013,17.43551]
[1778466789607,33.2,81137.71,45.3,0.19429,0.00013,17.43551]
[1778466789628,33.2,81137.71,45.3,0.19429,0.00013,17.43551]
[1778466789706,33.2,81138.97,45.3,0.19446,0.00013,17.44492]
[1778466789768,33.2,81138.97,45.3,0.19446,0.00013,17.44492]
[1778466789866,33.2,81138.97,45.3,0.19446,0.00013,17.44492]
[1778466790704,33.2,81138.97,45.3,0.19446,0.00013,17.44492]
[1778466790626,33.2,81148.36,45.3,0.1957,0.00013,17.51428]
[1778466791055,33.2,81148.36,45.3,0.1957,0.00013,17.51428]
[1778466791633,33.2,81156.73,45.3,0.1968,0.00013,17.57603]
[1778466792688,33.2,81156.73,45.3,0.1968,0.00013,17.57603]
[1778466794049,33.2,81158.82,45.3,0.19709,0.00013,17.59187]
[1778466796168,33.2,81162.39,45.3,0.19757,0.00013,17.61862]
[1778466796242,33.2,81162.39,45.3,0.19757,0.00013,17.61862]
[1778466797429,33.2,81161.58,45.3,0.19747,0.00013,17.61293]
[1778466798805,33.2,81156.5,45.3,0.1968,0.00013,17.57605]
[1778466801441,33.2,81146.69,45.3,0.19552,0.00013,17.50438]
[1778466802032,33.2,81146.12,45.3,0.19545,0.00013,17.50044]
[1778466802710,33.2,81146.49,45.3,0.1955,0.00013,17.50342]
[1778466805005,33.2,81146.08,45.3,0.19545,0.00013,17.50054]
[1778466805597,33.2,81146.08,45.3,0.19545,0.00013,17.50054]
[1778466805732,33.2,81140.43,45.3,0.19471,0.00013,17.45902]
[1778466806427,33.2,81140.43,45.3,0.19471,0.00013,17.45902]
[1778466806739,33.21,81136.58,45.3,0.19421,0.00013,17.43094]
[1778466811774,33.21,81140.2,45.3,0.19466,0.00013,17.45331]
[1778466815885,33.21,81139.89,45.3,0.19462,0.00013,17.45126]
[1778466815912,33.21,81139.74,45.3,0.1946,0.00013,17.45024]
[1778466818224,33.21,81142.02,45.3,0.19491,0.00013,17.46751]
[1778466818282,33.21,81141.22,45.3,0.19481,0.00013,17.46188]
[1778466820489,33.21,81139.51,45.3,0.19459,0.00013,17.44931]
[1778466826473,33.21,81138.4,45.3,0.19446,0.00013,17.44196]
[1778466828284,33.21,81137.67,45.3,0.19436,0.00013,17.4367]
[1778466828927,33.21,81138.08,45.3,0.19442,0.00013,17.43995]
[1778466829299,33.21,81138.08,45.3,0.19442,0.00013,17.43995]
[1778466829305,33.21,81138.08,45.3,0.19442,0.00013,17.43995]
[1778466829500,33.21,81138.9,45.3,0.19453,0.00013,17.44625]
[1778466831782,33.21,81146.07,45.3,0.19548,0.00013,17.4992]
[1778466836870,33.22,81149.8,45.3,0.19599,0.00013,17.52781]
[1778466842169,33.22,81150.47,45.3,0.19609,0.00013,17.53366]
[1778466842429,33.22,81150.47,45.3,0.19609,0.00013,17.53366]
[1778466842593,33.22,81152.51,45.3,0.19637,0.00013,17.54878]
[1778466844779,33.22,81144.57,45.3,0.19532,0.00013,17.49047]
[1778466845008,33.22,81142.5,45.3,0.19506,0.00013,17.47564]
[1778466846355,33.22,81142.5,45.3,0.19506,0.00013,17.47564]
[1778466846456,33.22,81143.41,45.3,0.19518,0.00013,17.48249]
[1778466848307,33.22,81145.37,45.3,0.19544,0.00013,17.49689]
[1778466852165,33.22,81148.28,45.3,0.19583,0.00013,17.5189]
[1778466852202,33.22,81149.3,45.3,0.19597,0.00013,17.52654]
[1778466853849,33.22,81149.28,45.3,0.19597,0.00013,17.52653]
[1778466853925,33.22,81149.28,45.3,0.19597,0.00013,17.52653]
[1778466855078,33.22,81164.89,45.3,0.19803,0.00013,17.64146]
[1778466856133,33.22,81164.89,45.3,0.19803,0.00013,17.64146]
[1778466856343,33.22,81164.89,45.3,0.19803,0.00013,17.64146]
[1778466856515,33.22,81164.89,45.3,0.19803,0.00013,17.64146]
[1778466857294,33.22,81163.65,45.3,0.19788,0.00013,17.63282]
[1778466857449,33.22,81163.65,45.3,0.19788,0.00013,17.63282]
[1778466857481,33.23,81178.67,45.3,0.19987,0.00013,17.74295]
[1778466858052,33.23,81178.67,45.3,0.19987,0.00013,17.74295]
[1778466859685,33.23,81172.43,45.3,0.19904,0.00013,17.6972]
[1778466859876,33.22,81166.19,45.3,0.19821,0.00013,17.65147]
[1778466860085,33.22,81166.19,45.3,0.19821,0.00013,17.65147]
[1778466860279,33.22,81166.19,45.3,0.19821,0.00013,17.65147]
[1778466860801,33.22,81164.85,45.3,0.19804,0.00013,17.64164]
[1778466861871,33.22,81160.85,45.3,0.19751,0.00013,17.61233]
[1778466862128,33.22,81159.7,45.3,0.19736,0.00013,17.60389]
[1778466863501,33.22,81159.7,45.3,0.19736,0.00013,17.60389]
[1778466863602,33.23,81160.5,45.3,0.19747,0.00013,17.6102]
[1778466866940,33.23,81161.26,45.3,0.19757,0.00013,17.61583]
[1778466867803,33.23,81161.26,45.3,0.19757,0.00013,17.61583]
[1778466870225,33.23,81158.74,45.3,0.19724,0.00013,17.59742]
[1778466870311,33.23,81158.4,45.3,0.1972,0.00013,17.59501]
[1778466874668,33.23,81157.89,45.3,0.1971,0.00013,17.58669]
[1778466874770,33.23,81157.75,45.3,0.19708,0.00013,17.58574]
[1778466875747,33.23,81157.75,45.3,0.19708,0.00013,17.58574]
[1778466875764,33.23,81147.77,45.3,0.19577,0.00013,17.51253]
[1778466878505,33.23,81144.93,45.3,0.19539,0.00013,17.49168]
[1778466881932,33.23,81144.83,45.3,0.19538,0.00013,17.49109]
[1778466882992,33.23,81144.84,45.3,0.19539,0.00013,17.49121]
[1778466885300,33.23,81145.53,45.3,0.19548,0.00013,17.4966]
[1778466885496,33.23,81145.53,45.3,0.19548,0.00013,17.4966]
[1778466890986,33.23,81153.77,45.3,0.19658,0.00013,17.55793]
[1778466896519,33.23,81155.02,45.3,0.19675,0.00013,17.56754]
[1778466896533,33.23,81155.02,45.3,0.19675,0.00013,17.56754]
[1778466896771,33.23,81155.02,45.3,0.19675,0.00013,17.56754]
[1778466896731,33.23,81155.08,45.3,0.19676,0.00013,17.56806]
[1778466900350,33.23,81158.62,45.3,0.19723,0.00013,17.59433]
[1778466900821,33.23,81158.62,45.3,0.19723,0.00013,17.59433]
[1778466901451,33.23,81161.75,45.3,0.19765,0.00013,17.61734]
[1778466902277,33.23,81166.74,45.3,0.19831,0.00013,17.65393]
[1778466903188,33.23,81167.03,45.3,0.19835,0.00013,17.65605]
[1778466905380,33.23,81169.09,45.3,0.19862,0.00013,17.67111]
[1778466905413,33.23,81169.09,45.3,0.19862,0.00013,17.67111]
[1778466906238,33.23,81169.03,45.3,0.19861,0.00013,17.67064]
[1778466906518,33.23,81169.03,45.3,0.19861,0.00013,17.67064]
[1778466906619,33.23,81169.7,45.3,0.1987,0.00013,17.67552]
[1778466909904,33.23,81167.28,45.3,0.19838,0.00013,17.6579]
[1778466910109,33.23,81167.28,45.3,0.19838,0.00013,17.6579]
[1778466910465,33.23,81163.46,45.3,0.19787,0.00013,17.6299]
[1778466910979,33.23,81163.46,45.3,0.19787,0.00013,17.6299]
[1778466910984,33.23,81163.46,45.3,0.19787,0.00013,17.6299]
[1778466911472,33.23,81162.74,45.3,0.19778,0.00013,17.62451]
[1778466916592,33.23,81163.09,45.3,0.19782,0.00013,17.62661]
[1778466918094,33.23,81165.41,45.3,0.19812,0.00013,17.64337]
[1778466918388,33.23,81165.41,45.3,0.19812,0.00013,17.64337]
[1778466918409,33.23,81165.41,45.3,0.19812,0.00013,17.64337]
[1778466918521,33.23,81166.67,45.3,0.19828,0.00013,17.65259]
[1778466919833,33.23,81166.67,45.3,0.19828,0.00013,17.65259]
[1778466923129,33.23,81175.75,45.3,0.19949,0.00013,17.71906]
[1778466923791,33.23,81175.75,45.3,0.19949,0.00013,17.71906]
[1778466929243,33.23,81180.02,45.3,0.20006,0.00013,17.7506]
[1778466930298,33.23,81180.62,45.3,0.20014,0.00013,17.75501]
[1778466933577,33.23,81180.18,45.3,0.20005,0.00013,17.74706]
[1778466933593,33.23,81180.18,45.3,0.20005,0.00013,17.74706]
[1778466933664,33.23,81180.18,45.3,0.20005,0.00013,17.74706]
[1778466933730,33.23,81179.93,45.3,0.20001,0.00013,17.74525]
[1778466934633,33.23,81170.73,45.3,0.19879,0.00013,17.67768]
[1778466939863,33.23,81168.94,45.3,0.19853,0.00013,17.66379]
[1778466941786,33.23,81169.01,45.3,0.19854,0.00013,17.66391]
[1778466941882,33.23,81168.99,45.3,0.19853,0.00013,17.66356]
[1778466943706,33.23,81168.99,45.3,0.19853,0.00013,17.66356]
[1778466943761,33.23,81168.47,45.3,0.19846,0.00013,17.6596]
[1778466949738,33.23,81165.45,45.3,0.19805,0.00013,17.63694]
[1778466954773,33.23,81165.28,45.3,0.19802,0.00013,17.63527]
[1778466959808,33.22,81165.15,45.3,0.19799,0.00013,17.63393]
[1778466963213,33.22,81169.09,45.3,0.19851,0.00013,17.66252]
[1778466968871,33.22,81169.77,45.3,0.19859,0.00013,17.66685]
[1778466969572,33.22,81169.77,45.3,0.19859,0.00013,17.66685]
[1778466969605,33.22,81169.77,45.3,0.19859,0.00013,17.66685]
[1778466969684,33.22,81169.77,45.3,0.19859,0.00013,17.66685]
[1778466969886,33.22,81178.66,45.3,0.19977,0.00013,17.7318]
[1778466970540,33.22,81178.66,45.3,0.19977,0.00013,17.7318]
[1778466970890,33.22,81190.68,45.3,0.20137,0.00013,17.81965]
[1778466974733,33.22,81195.69,45.3,0.20203,0.00013,17.85594]
[1778466974749,33.22,81195.69,45.3,0.20203,0.00013,17.85594]
[1778466977474,33.22,81196.63,45.3,0.20215,0.00013,17.86241]
[1778466978604,33.22,81197.65,45.3,0.20228,0.00013,17.86971]
[1778466978691,33.22,81197.65,45.3,0.20228,0.00013,17.86971]
[1778466983982,33.22,81191.94,45.3,0.2015,0.00013,17.8272]
[1778466986367,33.22,81193.88,45.3,0.20176,0.00013,17.84127]
[1778466993057,33.21,81194.24,45.3,0.20176,0.00013,17.83828]
[1778466996373,33.21,81196.4,45.3,0.20204,0.00013,17.85385]
[1778466997855,33.21,81196.4,45.3,0.20204,0.00013,17.85362]
[1778466998421,33.21,81198.08,45.3,0.20226,0.00013,17.86575]
[1778466999173,33.21,81194.32,45.3,0.20175,0.00013,17.83823]
[1778466999186,33.21,81194.32,45.3,0.20175,0.00013,17.83823]
[1778466999292,33.21,81194.32,45.3,0.20175,0.00013,17.83823]
[1778466999526,33.21,81194.32,45.3,0.20175,0.00013,17.83823]
[1778466999584,33.21,81194.32,45.3,0.20175,0.00013,17.83823]
[1778466999862,33.21,81183.91,45.3,0.20036,0.00013,17.76195]
[1778467000849,33.21,81171.93,45.3,0.19877,0.00013,17.67405]
[1778467003966,33.21,81170.19,45.3,0.19853,0.00013,17.66107]
[1778467004056,33.21,81170.45,45.3,0.19856,0.00013,17.66274]
[1778467004901,33.21,81168.49,45.3,0.1983,0.00013,17.64809]
[1778467005041,33.21,81168.49,45.3,0.1983,0.00013,17.64809]
[1778467007832,33.21,81172.31,45.3,0.1988,0.00013,17.67599]
[1778467011968,33.21,81174.91,45.3,0.19914,0.00013,17.69472]
[1778467013673,33.21,81175.04,45.3,0.19915,0.00013,17.69549]
[1778467014949,33.21,81175.04,45.3,0.19915,0.00013,17.69533]
[1778467014981,33.21,81175.41,45.3,0.1992,0.00013,17.69795]
[1778467015379,33.21,81175.41,45.3,0.1992,0.00013,17.69795]
[1778467020532,33.21,81168.54,45.3,0.19827,0.00013,17.64698]
[1778467023221,33.2,81168.04,45.3,0.19819,0.00013,17.6425]
[1778467026399,33.2,81167.0,45.3,0.19805,0.00013,17.63468]
[1778467026642,33.2,81167.0,45.3,0.19805,0.00013,17.63468]
[1778467029381,33.2,81165.43,45.3,0.19783,0.00013,17.62257]
[1778467031029,33.2,81173.89,45.3,0.19895,0.00013,17.6845]
[1778467031276,33.2,81173.89,45.3,0.19895,0.00013,17.6845]
[1778467033086,33.2,81162.35,45.3,0.19742,0.00013,17.59977]
[1778467033208,33.2,81162.35,45.3,0.19742,0.00013,17.59977]
[1778467040387,33.2,81163.0,45.3,0.19751,0.00013,17.60445]
[1778467045424,33.2,81162.82,45.3,0.19748,0.00013,17.60308]
[1778467048712,33.2,81162.89,45.3,0.19749,0.00013,17.60357]
[1778467051202,33.2,81167.37,45.3,0.19808,0.00013,17.63631]
[1778467056219,33.2,81169.09,45.3,0.19826,0.00013,17.64379]
[1778467056940,33.2,81169.09,45.3,0.19826,0.00013,17.64379]
[1778467057030,33.2,81169.09,45.3,0.19826,0.00013,17.64374]
[1778467057993,33.2,81169.09,45.3,0.19826,0.00013,17.64374]
[1778467059378,33.2,81172.76,45.3,0.19875,0.00013,17.6705]
[1778467059547,33.2,81172.76,45.3,0.19875,0.00013,17.6705]
[1778467059575,33.2,81176.38,45.3,0.19923,0.00013,17.69693]
[1778467061793,33.2,81185.29,45.3,0.20041,0.00013,17.76218]
[1778467067699,33.2,81187.58,45.3,0.20072,0.00013,17.77888]
[1778467071747,33.2,81187.59,45.3,0.20072,0.00013,17.77883]
[1778467077646,33.2,81185.35,45.3,0.20042,0.00013,17.76259]
[1778467082939,33.2,81185.36,45.3,0.20042,0.00013,17.7628]
[1778467087721,33.2,81182.74,45.3,0.20008,0.00013,17.7439]
[1778467087749,33.2,81182.74,45.3,0.20008,0.00013,17.7439]
[1778467087887,33.2,81182.74,45.3,0.20008,0.00013,17.7439]
[1778467087996,33.2,81182.74,45.3,0.20008,0.00013,17.7439]
[1778467088072,33.2,81178.95,45.3,0.19958,0.00013,17.71623]
[1778467088855,33.2,81178.95,45.3,0.19958,0.00013,17.71623]
[1778467088884,33.2,81166.97,45.3,0.19799,0.00013,17.62839]
[1778467090159,33.2,81167.24,45.3,0.19802,0.00013,17.6304]
[1778467090395,33.2,81167.24,45.3,0.19802,0.00013,17.6304]
[1778467090910,33.2,81166.6,45.3,0.19794,0.00013,17.62573]
[1778467095877,33.2,81170.18,45.3,0.1984,0.00013,17.65155]
[1778467096587,33.2,81169.4,45.3,0.1983,0.00013,17.64572]
[1778467096591,33.2,81169.4,45.3,0.1983,0.00013,17.64572]
[1778467096831,33.2,81170.26,45.3,0.19841,0.00013,17.65193]
[1778467101866,33.2,81170.26,45.3,0.19841,0.00013,17.65193]
[1778467102872,33.2,81170.26,45.3,0.19841,0.00013,17.65193]
[1778467103065,33.2,81170.26,45.3,0.19841,0.00013,17.65193]
[1778467103067,33.2,81170.26,45.3,0.19841,0.00013,17.65193]
[1778467103069,33.2,81170.49,45.3,0.19844,0.00013,17.65362]
[1778467104025,33.2,81170.49,45.3,0.19844,0.00013,17.65362]
[1778467104799,33.2,81177.11,45.3,0.19932,0.00013,17.70218]
[1778467105505,33.2,81179.06,45.3,0.19958,0.00013,17.71658]
[1778467110929,33.2,81179.35,45.3,0.19963,0.00013,17.71929]
[1778467111897,33.2,81179.35,45.3,0.19963,0.00013,17.71929]
[1778467113066,33.2,81179.39,45.3,0.1996,0.00013,17.7149]
[1778467113978,33.2,81179.57,45.3,0.19963,0.00013,17.71623]
[1778467115545,33.2,81179.86,45.3,0.19967,0.00013,17.71848]
[1778467119466,33.2,81183.39,45.3,0.20014,0.00013,17.74463]
[1778467119534,33.2,81183.39,45.3,0.20014,0.00013,17.74463]
[1778467119564,33.2,81183.39,45.3,0.20014,0.00013,17.74463]
[1778467119995,33.2,81171.68,45.3,0.19859,0.00013,17.65902]
[1778467125030,33.2,81164.75,45.3,0.19766,0.00013,17.60785]
[1778467127548,33.2,81165.37,45.3,0.19774,0.00013,17.61222]
[1778467128217,33.2,81165.93,45.3,0.19782,0.00013,17.61623]
[1778467129058,33.2,81168.31,45.3,0.19813,0.00013,17.63376]
[1778467129461,33.2,81168.31,45.3,0.19813,0.00013,17.63376]
[1778467130065,33.2,81168.68,45.3,0.19818,0.00013,17.63653]
[1778467132455,33.2,81168.13,45.3,0.19811,0.00013,17.63249]
[1778467134048,33.2,81164.33,45.3,0.19761,0.00013,17.60463]
[1778467139024,33.2,81159.27,45.3,0.19694,0.00013,17.56775]
[1778467139458,33.2,81158.68,45.3,0.19687,0.00013,17.56348]
[1778467143173,33.2,81154.3,45.3,0.19629,0.00013,17.53123]
[1778467143175,33.2,81154.3,45.3,0.19629,0.00013,17.53123]
[1778467143254,33.2,81154.28,45.3,0.19628,0.00013,17.53108]
[1778467143361,33.2,81154.28,45.3,0.19628,0.00013,17.53108]
[1778467144805,33.2,81130.04,45.3,0.19311,0.00013,17.35299]
[1778467145271,33.2,81130.04,45.3,0.19311,0.00013,17.35299]
[1778467145951,33.2,81130.04,45.3,0.19311,0.00013,17.35299]
[1778467146730,33.2,81128.95,45.3,0.19297,0.00013,17.34514]
[1778467151825,33.21,81125.18,45.3,0.1925,0.00013,17.31832]
[1778467152309,33.21,81125.4,45.3,0.19254,0.00013,17.32045]
[1778467155995,33.21,81128.48,45.3,0.19295,0.00013,17.34383]
[1778467156038,33.21,81128.48,45.3,0.19295,0.00013,17.34383]
[1778467159103,33.21,81139.01,45.3,0.19435,0.00013,17.42235]
[1778467164320,33.21,81134.98,45.3,0.19383,0.00013,17.39321]
[1778467169355,33.21,81135.41,45.3,0.1939,0.00013,17.397]
[1778467173972,33.21,81135.68,45.3,0.1939,0.00013,17.39453]
[1778467174433,33.22,81135.68,45.3,0.1939,0.00013,17.39478]
[1778467174592,33.22,81135.68,45.3,0.1939,0.00013,17.39478]
[1778467174931,33.22,81135.68,45.3,0.1939,0.00013,17.39478]
[1778467175779,33.22,81159.92,45.3,0.19709,0.00013,17.57312]
[1778467178790,33.22,81161.35,45.3,0.19728,0.00013,17.58365]
[1778467178891,33.22,81160.92,45.3,0.19722,0.00013,17.58057]
[1778467180318,33.22,81161.71,45.3,0.19733,0.00013,17.58658]
[1778467180403,33.22,81161.71,45.3,0.19733,0.00013,17.58658]
[1778467180602,33.22,81161.71,45.3,0.19733,0.00013,17.58658]
[1778467180814,33.22,81161.71,45.3,0.19733,0.00013,17.58658]
[1778467180904,33.22,81161.71,45.3,0.19733,0.00013,17.58658]
[1778467181083,33.22,81162.08,45.3,0.19739,0.00013,17.5895]
[1778467182018,33.22,81177.56,45.3,0.19944,0.00013,17.70309]
[1778467183306,33.22,81178.57,45.3,0.19957,0.00013,17.71048]
[1778467184014,33.22,81178.57,45.3,0.19957,0.00013,17.71048]
[1778467185337,33.22,81168.76,45.3,0.19828,0.00013,17.63901]
[1778467191611,33.22,81175.95,45.3,0.19925,0.00013,17.69241]
[1778467191631,33.22,81175.95,45.3,0.19925,0.00013,17.69241]
[1778467191653,33.22,81175.95,45.3,0.19925,0.00013,17.69241]
[1778467191799,33.22,81175.95,45.3,0.19925,0.00013,17.69241]
[1778467191844,33.22,81175.95,45.3,0.19925,0.00013,17.69241]
[1778467191899,33.22,81175.95,45.3,0.19925,0.00013,17.69241]
[1778467191944,33.22,81175.95,45.3,0.19925,0.00013,17.69241]
[1778467191962,33.22,81175.95,45.3,0.19925,0.00013,17.69241]
[1778467192161,33.22,81176.61,45.3,0.19934,0.00013,17.69745]
[1778467192226,33.22,81176.61,45.3,0.19934,0.00013,17.69745]
[1778467192312,33.22,81176.61,45.3,0.19934,0.00013,17.69745]
[1778467192328,33.22,81176.61,45.3,0.19934,0.00013,17.69745]
[1778467192677,33.22,81176.61,45.3,0.19934,0.00013,17.69745]
[1778467193036,33.22,81176.61,45.3,0.19934,0.00013,17.69745]
[1778467193076,33.22,81176.61,45.3,0.19934,0.00013,17.69745]
[1778467193079,33.22,81176.61,45.3,0.19934,0.00013,17.69745]
[1778467193094,33.22,81199.47,45.3,0.20239,0.00013,17.86468]
[1778467193897,33.22,81199.47,45.3,0.20239,0.00013,17.86468]
[1778467194003,33.22,81202.15,45.3,0.20275,0.00013,17.88431]
[1778467194756,33.22,81202.15,45.3,0.20275,0.00013,17.88431]
[1778467194894,33.22,81202.15,45.3,0.20275,0.00013,17.88431]
[1778467200453,33.22,81193.58,45.3,0.2016,0.00013,17.82151]
[1778467206614,33.22,81186.55,45.3,0.20066,0.00013,17.77004]
[1778467211649,33.22,81190.26,45.3,0.20115,0.00013,17.79716]
[1778467216684,33.22,81186.98,45.3,0.20072,0.00013,17.77315]
[1778467220712,33.22,81197.18,45.3,0.20208,0.00013,17.84754]
[1778467224888,33.22,81193.2,45.3,0.20154,0.00013,17.81832]
[1778467227245,33.22,81194.13,45.3,0.20167,0.00013,17.82516]
[1778467233396,33.22,81191.04,45.3,0.20121,0.00013,17.79763]
[1778467233906,33.22,81191.04,45.3,0.20121,0.00013,17.79763]
[1778467234125,33.22,81191.04,45.3,0.20121,0.00013,17.79763]
[1778467234810,33.22,81179.04,45.3,0.19961,0.00013,17.70988]
[1778467239206,33.22,81178.06,45.3,0.19949,0.00013,17.703]
[1778467248908,33.22,81179.94,45.3,0.19975,0.00013,17.71753]
[1778467253418,33.22,81180.04,45.3,0.19977,0.00013,17.71853]
[1778467254330,33.22,81181.14,45.3,0.19992,0.00013,17.72654]
[1778467259846,33.22,81181.14,45.3,0.19992,0.00013,17.72686]
[1778467262045,33.22,81180.63,45.3,0.19986,0.00013,17.72327]
[1778467262969,33.22,81179.05,45.3,0.19965,0.00013,17.7118]
[1778467263233,33.22,81179.05,45.3,0.19965,0.00013,17.7118]
[1778467264479,33.22,81172.04,45.3,0.19872,0.00013,17.66048]
[1778467264970,33.22,81172.04,45.3,0.19872,0.00013,17.66048]
[1778467265225,33.22,81172.04,45.3,0.19872,0.00013,17.66048]
[1778467265811,33.22,81171.07,45.3,0.19859,0.00013,17.65353]
[1778467266027,33.22,81168.5,45.3,0.19825,0.00013,17.63477]
[1778467271110,33.22,81171.88,45.3,0.1987,0.00013,17.65944]
[1778467272436,33.22,81173.48,45.3,0.19891,0.00013,17.67109]
[1778467273126,33.22,81178.32,45.3,0.19955,0.00013,17.70663]
[1778467276151,33.23,81189.38,45.3,0.20103,0.00013,17.7876]
[1778467277012,33.23,81189.38,45.3,0.20103,0.00013,17.7876]
[1778467282193,33.23,81187.07,45.3,0.20072,0.00013,17.77067]
[1778467283672,33.23,81187.37,45.3,0.20076,0.00013,17.77287]
[1778467285433,33.23,81179.2,45.3,0.19967,0.00013,17.71322]
[1778467286221,33.23,81172.81,45.3,0.19883,0.00013,17.66642]
[1778467291256,33.23,81173.72,45.3,0.19891,0.00013,17.6683]
[1778467297298,33.23,81170.87,45.3,0.19853,0.00013,17.64752]
[1778467298343,33.23,81170.87,45.3,0.19853,0.00013,17.64752]
[1778467298936,33.23,81170.87,45.3,0.19853,0.00013,17.64752]
[1778467300247,33.23,81170.87,45.3,0.19853,0.00013,17.64747]
[1778467300433,33.23,81172.57,45.3,0.19876,0.00013,17.65993]
[1778467300442,33.23,81172.57,45.3,0.19876,0.00013,17.65993]
[1778467300509,33.23,81172.57,45.3,0.19876,0.00013,17.65993]
[1778467300569,33.23,81172.57,45.3,0.19876,0.00013,17.65993]
[1778467300594,33.23,81172.57,45.3,0.19876,0.00013,17.65993]
[1778467300955,33.23,81172.57,45.3,0.19876,0.00013,17.65993]
[1778467301133,33.23,81174.72,45.3,0.19904,0.00013,17.67579]
[1778467301911,33.23,81186.41,45.3,0.2006,0.00013,17.76128]
[1778467307368,33.23,81194.71,45.3,0.2017,0.00013,17.82174]
[1778467310841,33.23,81193.77,45.3,0.20158,0.00013,17.81478]
[1778467314430,33.22,81190.66,45.3,0.20116,0.00013,17.79189]
[1778467321467,33.23,81184.38,45.3,0.20033,0.00013,17.74628]
[1778467325221,33.23,81177.43,45.3,0.1994,0.00013,17.69552]
[1778467325374,33.23,81176.56,45.3,0.19929,0.00013,17.68932]
[1778467325554,33.23,81176.56,45.3,0.19929,0.00013,17.68932]
[1778467326125,33.23,81187.19,45.3,0.20071,0.00013,17.76719]
[1778467327011,33.23,81187.19,45.3,0.20071,0.00013,17.76719]
[1778467328452,33.23,81195.55,45.3,0.20183,0.00013,17.82839]
[1778467329669,33.23,81195.4,45.3,0.20181,0.00013,17.8273]
[1778467330656,33.23,81195.71,45.3,0.20185,0.00013,17.82965]
[1778467330753,33.23,81196.05,45.3,0.2019,0.00013,17.83221]
[1778467331704,33.23,81196.05,45.3,0.2019,0.00013,17.83221]
[1778467334569,33.23,81197.81,45.3,0.20213,0.00013,17.84482]
[1778467336908,33.23,81181.92,45.3,0.20001,0.00013,17.72869]
[1778467342618,33.23,81187.15,45.3,0.20071,0.00013,17.76711]
[1778467347479,33.23,81185.34,45.3,0.20047,0.00013,17.75393]
[1778467352851,33.23,81182.12,45.3,0.2,0.00013,17.72585]
[1778467355411,33.23,81178.68,45.3,0.19955,0.00013,17.70085]
[1778467360647,33.23,81179.68,45.3,0.19968,0.00013,17.70828]
[1778467361626,33.23,81180.76,45.3,0.19983,0.00013,17.71616]
[1778467363297,33.23,81182.76,45.3,0.20009,0.00013,17.73088]
[1778467364167,33.23,81181.17,45.3,0.19989,0.00013,17.71935]
[1778467367916,33.23,81185.29,45.3,0.20044,0.00013,17.74964]
[1778467373835,33.23,81184.56,45.3,0.20034,0.00013,17.74419]
[1778467375975,33.23,81184.56,45.3,0.20034,0.00013,17.74419]
[1778467376039,33.23,81184.9,45.3,0.20038,0.00013,17.74654]
[1778467378884,33.23,81181.88,45.3,0.19998,0.00013,17.72435]
[1778467378910,33.23,81180.98,45.3,0.19986,0.00013,17.71772]
[1778467379692,33.23,81180.98,45.3,0.19986,0.00013,17.71772]
[1778467381838,33.23,81184.94,45.3,0.20038,0.00013,17.74672]
[1778467384398,33.23,81184.58,45.3,0.20034,0.00013,17.74411]
[1778467384519,33.23,81184.77,45.3,0.20036,0.00013,17.74545]
[1778467384912,33.23,81185.09,45.3,0.2004,0.00013,17.74768]
[1778467389888,33.23,81184.97,45.3,0.20038,0.00013,17.74632]
[1778467389947,33.23,81185.01,45.3,0.20038,0.00013,17.74649]
[1778467394982,33.23,81183.79,45.3,0.20021,0.00013,17.73717]
[1778467400018,33.22,81184.46,45.3,0.20029,0.00013,17.74164]
[1778467401741,33.22,81183.92,45.3,0.20022,0.00013,17.7376]
[1778467408073,33.22,81190.2,45.3,0.20105,0.00013,17.78336]
[1778467408634,33.22,81190.2,45.3,0.20105,0.00013,17.78336]
[1778467408636,33.22,81190.2,45.3,0.20105,0.00013,17.78336]
[1778467410640,33.22,81189.19,45.3,0.20092,0.00013,17.77598]
[1778467412070,33.22,81189.57,45.3,0.20093,0.00013,17.77396]
[1778467412088,33.22,81189.57,45.3,0.20093,0.00013,17.77396]
[1778467412136,33.22,81189.57,45.3,0.20093,0.00013,17.77396]
[1778467414896,33.22,81194.21,45.3,0.20155,0.00013,17.80782]
[1778467420157,33.22,81194.93,45.3,0.20164,0.00013,17.81287]
[1778467425211,33.22,81197.67,45.3,0.202,0.00013,17.83267]
[1778467430246,33.22,81198.8,45.3,0.20215,0.00013,17.84065]
[1778467431089,33.22,81198.8,45.3,0.20215,0.00013,17.84065]
[1778467432212,33.22,81197.27,45.3,0.20194,0.00013,17.82944]
[1778467437808,33.22,81192.69,45.3,0.20133,0.00013,17.79596]
[1778467438122,33.22,81192.69,45.3,0.20133,0.00013,17.79596]
[1778467438196,33.22,81192.69,45.3,0.20133,0.00013,17.79596]
[1778467441197,33.22,81196.81,45.3,0.20188,0.00013,17.826]
[1778467441310,33.22,81196.81,45.3,0.20188,0.00013,17.826]
[1778467446358,33.22,81196.14,45.3,0.20179,0.00013,17.82087]
[1778467450622,33.22,81200.98,45.3,0.20243,0.00013,17.85604]
[1778467450649,33.22,81200.98,45.3,0.20243,0.00013,17.85604]
[1778467451393,33.22,81217.54,45.3,0.20466,0.00013,17.97671]
[1778467453470,33.22,81219.09,45.3,0.20487,0.00013,17.98794]
[1778467453575,33.22,81219.65,45.3,0.20495,0.00014,17.99195]
[1778467454414,33.22,81219.9,45.3,0.20497,0.00014,17.99354]
[1778467455175,33.22,81219.9,45.3,0.20497,0.00014,17.99354]
[1778467455421,33.22,81220.01,45.3,0.20498,0.00014,17.99409]
[1778467456062,33.22,81220.01,45.3,0.20498,0.00014,17.99409]
[1778467456428,33.22,81218.86,45.3,0.20483,0.00013,17.98567]
[1778467457504,33.22,81218.38,45.3,0.20476,0.00013,17.98195]
[1778467457561,33.22,81218.38,45.3,0.20476,0.00013,17.98195]
[1778467463104,33.22,81204.84,45.3,0.20292,0.00013,17.88255]
[1778467464122,33.22,81203.44,45.3,0.20273,0.00013,17.87224]
[1778467468334,33.22,81204.23,45.3,0.20283,0.00013,17.8777]
[1778467471881,33.21,81200.25,45.3,0.20229,0.00013,17.84841]
[1778467476280,33.21,81199.21,45.3,0.20211,0.00013,17.83587]
[1778467476358,33.21,81199.21,45.3,0.20211,0.00013,17.83582]
[1778467477290,33.21,81199.21,45.3,0.20211,0.00013,17.83582]
[1778467480658,33.21,81198.08,45.3,0.20195,0.00013,17.82703]
[1778467480878,33.21,81199.22,45.3,0.2021,0.00013,17.83518]
[1778467485896,33.21,81202.35,45.3,0.20251,0.00013,17.8574]
[1778467485954,33.21,81202.35,45.3,0.20251,0.00013,17.8574]
[1778467486094,33.21,81202.35,45.3,0.20251,0.00013,17.8574]
[1778467486397,33.21,81202.35,45.3,0.20251,0.00013,17.8574]
[1778467486410,33.21,81201.86,45.3,0.20243,0.00013,17.85348]
[1778467486831,33.21,81201.86,45.3,0.20243,0.00013,17.85348]
[1778467487344,33.21,81201.86,45.3,0.20243,0.00013,17.85348]
[1778467487459,33.21,81187.31,45.3,0.20049,0.00013,17.74717]
[1778467488949,33.21,81187.71,45.3,0.20054,0.00013,17.75001]
[1778467489372,33.21,81187.71,45.3,0.20054,0.00013,17.75001]
[1778467492580,33.21,81190.62,45.3,0.20092,0.00013,17.771]
[1778467492683,33.21,81190.86,45.3,0.20095,0.00013,17.77264]
[1778467497718,33.21,81192.21,45.3,0.20111,0.00013,17.78135]
[1778467498672,33.21,81192.21,45.3,0.20111,0.00013,17.78135]
[1778467498725,33.2,81193.49,45.3,0.20128,0.00013,17.79045]
[1778467499886,33.2,81193.49,45.3,0.20128,0.00013,17.79045]
[1778467499953,33.2,81195.57,45.3,0.20155,0.00013,17.80545]
[1778467500590,33.2,81195.57,45.3,0.20155,0.00013,17.80545]
[1778467500739,33.2,81195.47,45.3,0.20154,0.00013,17.80472]
[1778467504056,33.2,81192.7,45.3,0.20116,0.00013,17.78428]
[1778467504152,33.2,81192.53,45.3,0.20114,0.00013,17.78289]
[1778467509803,33.2,81195.68,45.3,0.20153,0.00013,17.80461]
[1778467514768,33.2,81195.95,45.3,0.20155,0.00013,17.80545]
[1778467514839,33.2,81196.56,45.3,0.20163,0.00013,17.80961]
[1778467517830,33.19,81197.91,45.3,0.2018,0.00013,17.81896]
[1778467519379,33.19,81198.42,45.3,0.20186,0.00013,17.8223]
[1778467519480,33.19,81199.57,45.3,0.20201,0.00013,17.83058]
[1778467524833,33.19,81200.47,45.3,0.20213,0.00013,17.83702]
[1778467526098,33.19,81200.47,45.3,0.20213,0.00013,17.83698]
[1778467527593,33.19,81200.44,45.3,0.20212,0.00013,17.83668]
[1778467528165,33.19,81200.44,45.3,0.20212,0.00013,17.83668]
[1778467528198,33.19,81200.44,45.3,0.20212,0.00013,17.83668]
[1778467528492,33.19,81200.44,45.3,0.20212,0.00013,17.83668]
[1778467530444,33.19,81211.99,45.3,0.20367,0.00013,17.92053]
[1778467531331,33.19,81211.99,45.3,0.20367,0.00013,17.92053]
[1778467532401,33.19,81218.26,45.3,0.20447,0.00013,17.96126]
[1778467537999,33.19,81213.97,45.3,0.20387,0.00013,17.929]
[1778467543038,33.19,81214.55,45.3,0.20393,0.00013,17.93233]
[1778467544264,33.19,81214.55,45.3,0.20393,0.00013,17.93233]
[1778467545022,33.19,81214.58,45.3,0.20394,0.00013,17.93239]
[1778467547053,33.19,81224.78,45.3,0.20531,0.00014,18.00628]
[1778467547079,33.19,81224.78,45.3,0.20531,0.00014,18.00628]
[1778467549048,33.18,81226.57,45.3,0.20554,0.00014,18.01878]
[1778467550909,33.18,81226.69,45.3,0.20554,0.00014,18.01912]
[1778467556156,33.18,81228.44,45.3,0.20576,0.00014,18.03048]
[1778467561333,33.17,81231.9,45.3,0.2062,0.00014,18.05417]
[1778467567206,33.17,81232.64,45.3,0.20626,0.00014,18.05753]
[1778467571484,33.17,81231.97,45.3,0.20615,0.00014,18.05174]
[1778467577276,33.16,81238.12,45.3,0.20694,0.00014,18.09422]
[1778467581245,33.16,81238.81,45.3,0.20702,0.00014,18.0982]
[1778467581337,33.16,81238.81,45.3,0.20702,0.00014,18.0982]
[1778467581460,33.16,81238.81,45.3,0.20702,0.00014,18.0982]
[1778467581586,33.16,81238.81,45.3,0.20702,0.00014,18.0982]
[1778467581597,33.16,81238.81,45.3,0.20702,0.00014,18.0982]
[1778467581594,33.16,81240.67,45.3,0.20726,0.00014,18.11136]
[1778467582469,33.16,81240.89,45.3,0.20729,0.00014,18.11259]
[1778467588354,33.15,81240.4,45.3,0.20718,0.00014,18.10688]
[1778467593410,33.15,81241.86,45.3,0.20731,0.00014,18.11131]
[1778467599431,33.14,81242.0,45.3,0.20729,0.00014,18.11001]
[1778467603126,33.14,81241.92,45.3,0.20726,0.00014,18.10844]
[1778467604047,33.14,81242.34,45.3,0.20731,0.00014,18.11117]
[1778467609988,33.13,81236.97,45.3,0.20655,0.00014,18.07061]
[1778467610002,33.13,81236.97,45.3,0.20655,0.00014,18.07061]
[1778467610187,33.13,81236.97,45.3,0.20655,0.00014,18.07061]
[1778467611801,33.13,81224.95,45.3,0.2049,0.00014,17.98226]
[1778467614741,33.13,81225.84,45.3,0.20501,0.00014,17.98812]
[1778467614811,33.13,81225.84,45.3,0.20501,0.00014,17.98812]
[1778467620451,33.13,81228.04,45.3,0.20528,0.00014,18.00306]
[1778467624809,33.12,81234.99,45.3,0.2062,0.00014,18.05229]
[1778467629858,33.12,81240.41,45.3,0.20691,0.00014,18.09015]
[1778467635054,33.11,81241.14,45.3,0.20698,0.00014,18.09372]
[1778467641060,33.11,81242.78,45.3,0.20717,0.00014,18.10395]
[1778467641067,33.11,81242.78,45.3,0.20717,0.00014,18.10395]
[1778467644495,33.11,81244.29,45.3,0.20735,0.00014,18.11389]
[1778467650520,33.1,81247.67,45.3,0.20777,0.00014,18.13637]
[1778467650574,33.1,81247.76,45.3,0.20777,0.00014,18.1363]
[1778467650928,33.1,81247.76,45.3,0.20777,0.00014,18.1363]
[1778467650957,33.1,81247.76,45.3,0.20777,0.00014,18.1363]
[1778467651800,33.1,81239.81,45.3,0.20664,0.00014,18.07333]
[1778467656835,33.09,81240.44,45.3,0.2067,0.00014,18.0764]
[1778467661870,33.09,81232.79,45.3,0.20563,0.00014,18.01922]
[1778467663734,33.09,81231.95,45.3,0.20551,0.00014,18.01261]
[1778467663759,33.09,81231.95,45.3,0.20551,0.00014,18.01261]
[1778467663884,33.09,81230.21,45.3,0.20527,0.00014,17.99992]
[1778467668919,33.09,81228.25,45.3,0.20497,0.00014,17.98409]
[1778467673954,33.08,81229.91,45.3,0.20517,0.00014,17.99464]
[1778467677299,33.08,81231.01,45.3,0.20531,0.00014,18.00201]
[1778467683017,33.07,81229.41,45.3,0.20504,0.00014,17.98801]
[1778467683840,33.07,81229.41,45.3,0.20504,0.00014,17.98801]
[1778467683978,33.07,81229.41,45.3,0.20504,0.00014,17.98801]
[1778467684183,33.07,81231.55,45.3,0.20533,0.00014,18.00331]
[1778467689295,33.07,81239.76,45.3,0.20643,0.00014,18.06215]
[1778467689303,33.07,81239.76,45.3,0.20643,0.00014,18.06215]
[1778467694848,33.07,81235.19,45.3,0.20577,0.00014,18.02708]
[1778467694850,33.07,81235.19,45.3,0.20577,0.00014,18.02708]
[1778467699882,33.06,81234.75,45.3,0.20569,0.00014,18.02261]
[1778467700972,33.06,81234.85,45.3,0.20569,0.00014,18.0231]
[1778467706181,33.06,81231.72,45.3,0.20524,0.00014,17.99873]
[1778467707414,33.06,81231.72,45.3,0.20524,0.00014,17.99873]
[1778467709669,33.05,81225.97,45.3,0.20441,0.00014,17.95387]
[1778467713404,33.05,81225.9,45.3,0.20434,0.00014,17.94761]
[1778467713472,33.05,81225.9,45.3,0.20434,0.00014,17.94761]
[1778467713585,33.05,81225.9,45.3,0.20434,0.00014,17.94761]
[1778467713591,33.05,81225.9,45.3,0.20434,0.00014,17.94761]
[1778467713686,33.05,81224.84,45.3,0.20419,0.00014,17.93968]
[1778467714158,33.05,81224.84,45.3,0.20419,0.00014,17.93968]
[1778467714267,33.05,81224.84,45.3,0.20419,0.00014,17.93968]
[1778467714452,33.05,81224.84,45.3,0.20419,0.00014,17.93968]
[1778467714510,33.05,81224.84,45.3,0.20419,0.00014,17.93968]
[1778467714585,33.05,81224.84,45.3,0.20419,0.00014,17.93968]
[1778467714673,33.05,81208.05,45.3,0.20192,0.00013,17.8164]
[1778467715189,33.05,81208.05,45.3,0.20192,0.00013,17.8164]
[1778467715644,33.04,81198.04,45.3,0.20056,0.00013,17.74256]
[1778467720874,33.04,81194.58,45.3,0.20008,0.00013,17.71581]
[1778467724967,33.04,81193.48,45.3,0.19991,0.00013,17.70694]
[1778467726982,33.04,81194.74,45.3,0.20007,0.00013,17.71544]
[1778467727018,33.04,81194.74,45.3,0.20007,0.00013,17.71544]
[1778467727041,33.04,81194.74,45.3,0.20007,0.00013,17.71544]
[1778467727332,33.04,81201.76,45.3,0.20101,0.00013,17.76677]
[1778467732367,33.03,81203.92,45.3,0.20127,0.00013,17.78101]
[1778467737402,33.03,81206.16,45.3,0.20153,0.00013,17.79575]
[1778467738208,33.03,81206.16,45.3,0.20153,0.00013,17.79575]
[1778467743278,33.02,81211.39,45.3,0.2022,0.00013,17.8322]
[1778467743478,33.02,81211.39,45.3,0.2022,0.00013,17.8322]
[1778467743763,33.02,81208.63,45.3,0.20182,0.00013,17.81157]
[1778467748483,33.02,81199.38,45.3,0.20055,0.00013,17.74206]
[1778467749042,33.02,81199.38,45.3,0.20055,0.00013,17.74206]
[1778467752612,33.02,81198.14,45.3,0.20037,0.00013,17.73214]
[1778467752812,33.02,81196.71,45.3,0.20017,0.00013,17.72138]
[1778467753132,33.02,81196.71,45.3,0.20017,0.00013,17.72138]
[1778467754001,33.02,81189.12,45.3,0.19915,0.00013,17.6653]
[1778467756241,33.01,81188.69,45.3,0.19909,0.00013,17.6618]
[1778467756294,33.01,81188.69,45.3,0.19909,0.00013,17.6618]
[1778467763647,33.01,81187.29,45.3,0.19889,0.00013,17.65075]
[1778467763944,33.01,81187.4,45.3,0.19889,0.00013,17.65114]
[1778467767557,33.01,81187.52,45.3,0.1989,0.00013,17.65162]
[1778467767581,33.01,81187.52,45.3,0.1989,0.00013,17.65162]
[1778467767726,33.01,81187.52,45.3,0.1989,0.00013,17.65162]
[1778467767785,33.01,81187.52,45.3,0.1989,0.00013,17.65162]
[1778467767862,33.01,81191.76,45.3,0.19947,0.00013,17.6827]
[1778467768625,33.01,81202.62,45.3,0.20092,0.00013,17.7626]
[1778467768836,33.01,81202.62,45.3,0.20092,0.00013,17.7626]
[1778467769632,33.01,81203.66,45.3,0.20106,0.00013,17.77]
[1778467772775,33.01,81210.49,45.3,0.20193,0.00013,17.81488]
[1778467776681,33.0,81220.98,45.3,0.20332,0.00014,17.89047]
[1778467781716,33.0,81219.97,45.3,0.20316,0.00014,17.88147]
[1778467783261,33.0,81219.79,45.3,0.20313,0.00014,17.87985]
[1778467786247,33.0,81215.67,45.3,0.20255,0.00014,17.84862]
[1778467787988,33.0,81205.49,45.3,0.20116,0.00013,17.77321]
[1778467789048,32.99,81203.83,45.3,0.20094,0.00013,17.76076]
[1778467789772,32.99,81201.49,45.3,0.20062,0.00013,17.7433]
[1778467789975,32.99,81201.49,45.3,0.20062,0.00013,17.7433]
[1778467791536,32.99,81194.14,45.3,0.19963,0.00013,17.68899]
[1778467791612,32.99,81194.14,45.3,0.19963,0.00013,17.68899]
[1778467791871,32.99,81189.99,45.3,0.19907,0.00013,17.65826]
[1778467792793,32.99,81178.38,45.3,0.19751,0.00013,17.57236]
[1778467793830,32.99,81178.98,45.3,0.19759,0.00013,17.57659]
[1778467799087,32.99,81174.66,45.3,0.197,0.00013,17.54405]
[1778467799603,32.99,81174.66,45.3,0.197,0.00013,17.54405]
[1778467799655,32.99,81174.66,45.3,0.197,0.00013,17.54376]
[1778467803394,32.99,81175.11,45.3,0.19706,0.00013,17.54713]
[1778467803397,32.99,81175.11,45.3,0.19706,0.00013,17.54713]
[1778467804617,32.99,81175.11,45.3,0.19706,0.00013,17.54719]
[1778467805264,32.99,81175.2,45.3,0.19707,0.00013,17.54788]
[1778467810283,32.99,81178.22,45.3,0.19747,0.00013,17.57015]
[1778467811664,32.99,81178.09,45.3,0.19746,0.00013,17.56922]
[1778467813389,32.99,81182.09,45.3,0.19799,0.00013,17.59874]
[1778467813939,32.99,81184.95,45.3,0.19837,0.00013,17.61977]
[1778467818955,32.99,81179.17,45.3,0.1976,0.00013,17.57712]
[1778467819782,32.99,81179.17,45.3,0.1976,0.00013,17.57712]
[1778467820048,32.99,81180.02,45.3,0.19771,0.00013,17.5834]
[1778467820505,32.99,81180.02,45.3,0.19771,0.00013,17.5834]
[1778467820954,32.99,81185.86,45.3,0.19849,0.00013,17.62643]
[1778467822987,32.99,81187.67,45.3,0.19873,0.00013,17.63971]
[1778467828816,32.99,81188.16,45.3,0.19879,0.00013,17.64296]
[1778467828975,32.99,81190.68,45.3,0.19912,0.00013,17.66145]
[1778467834100,32.99,81192.73,45.3,0.19935,0.00013,17.67102]
[1778467837657,32.99,81193.33,45.3,0.19942,0.00013,17.67515]
[1778467840789,32.98,81192.87,45.3,0.19935,0.00013,17.67131]
[1778467842574,32.98,81193.44,45.3,0.19942,0.00013,17.6752]
[1778467842584,32.98,81193.44,45.3,0.19942,0.00013,17.6752]
[1778467842706,32.98,81200.04,45.3,0.2003,0.00013,17.72342]
[1778467846952,32.98,81201.9,45.3,0.20055,0.00013,17.73702]
[1778467849090,32.98,81200.94,45.3,0.20042,0.00013,17.72981]
[1778467849438,32.98,81200.94,45.3,0.20042,0.00013,17.72981]
[1778467853174,32.98,81201.69,45.3,0.20051,0.00013,17.73513]
[1778467853233,32.98,81202.2,45.3,0.20058,0.00013,17.73882]
[1778467858268,32.98,81202.33,45.3,0.20058,0.00013,17.73894]
[1778467860262,32.98,81202.71,45.3,0.20063,0.00013,17.74139]
[1778467860274,32.98,81202.71,45.3,0.20063,0.00013,17.74139]
[1778467860482,32.98,81205.7,45.3,0.20103,0.00013,17.76321]
[1778467862296,32.98,81215.09,45.3,0.20229,0.00014,17.83228]
[1778467863318,32.98,81215.09,45.3,0.20229,0.00014,17.83228]
[1778467863601,32.98,81215.09,45.3,0.20229,0.00014,17.83228]
[1778467868909,32.98,81222.05,45.3,0.20323,0.00014,17.88314]
[1778467869656,32.98,81222.05,45.3,0.20323,0.00014,17.88314]
[1778467869862,32.98,81222.21,45.3,0.20325,0.00014,17.88417]
[1778467872060,32.98,81222.2,45.3,0.20325,0.00014,17.88391]
[1778467872879,32.98,81222.2,45.3,0.20325,0.00014,17.88391]
[1778467873590,32.98,81225.64,45.3,0.2037,0.00014,17.90859]
[1778467873733,32.98,81225.64,45.3,0.2037,0.00014,17.90859]
[1778467874129,32.97,81226.79,45.3,0.20385,0.00014,17.91681]
[1778467874249,32.97,81226.79,45.3,0.20385,0.00014,17.91681]
[1778467874380,32.97,81227.87,45.3,0.204,0.00014,17.92473]
[1778467877899,32.97,81229.28,45.3,0.20419,0.00014,17.93474]
[1778467878206,32.97,81229.28,45.3,0.20419,0.00014,17.93474]
[1778467878912,32.97,81229.28,45.3,0.20418,0.00014,17.93433]
[1778467879049,32.97,81229.28,45.3,0.20418,0.00014,17.93433]
[1778467882999,32.97,81231.85,45.3,0.20451,0.00014,17.95225]
[1778467883581,32.97,81231.85,45.3,0.20451,0.00014,17.95225]
[1778467883604,32.97,81231.85,45.3,0.20451,0.00014,17.95225]
[1778467883662,32.97,81232.94,45.3,0.20465,0.00014,17.95999]
[1778467888784,32.97,81233.81,45.3,0.20476,0.00014,17.9658]
[1778467890291,32.97,81234.08,45.3,0.2048,0.00014,17.96762]
[1778467890367,32.97,81234.08,45.3,0.20479,0.00014,17.96746]
[1778467892661,32.97,81234.25,45.3,0.20477,0.00014,17.9636]
[1778467898651,32.96,81236.75,45.3,0.20508,0.00014,17.98015]
[1778467898925,32.96,81236.75,45.3,0.20508,0.00014,17.98015]
[1778467899446,32.96,81236.66,45.3,0.20506,0.00014,17.97916]
[1778467904590,32.96,81238.1,45.3,0.20522,0.00014,17.98768]
[1778467908372,32.95,81237.48,45.3,0.20511,0.00014,17.9821]
[1778467910371,32.95,81237.79,45.3,0.20514,0.00014,17.98369]
[1778467911116,32.95,81238.69,45.3,0.20526,0.00014,17.98994]
[1778467916057,32.95,81239.59,45.3,0.20535,0.00014,17.99474]
[1778467921827,32.94,81238.13,45.3,0.20512,0.00014,17.98238]
[1778467923345,32.94,81228.92,45.3,0.20385,0.00014,17.91422]
[1778467924619,32.94,81229.74,45.3,0.20396,0.00014,17.92]
[1778467924730,32.94,81228.48,45.3,0.20378,0.00014,17.91051]
[1778467925548,32.94,81228.48,45.3,0.20378,0.00014,17.91051]
[1778467925842,32.94,81229.38,45.3,0.2039,0.00014,17.91671]
[1778467926771,32.94,81229.38,45.3,0.2039,0.00014,17.91671]
[1778467927087,32.94,81231.99,45.3,0.20424,0.00014,17.93547]
[1778467933793,32.93,81232.08,45.3,0.2042,0.00014,17.9333]
[1778467938828,32.92,81233.08,45.3,0.2043,0.00014,17.93864]
[1778467943863,32.92,81233.81,45.3,0.20436,0.00014,17.94198]
[1778467945048,32.92,81233.86,45.3,0.20436,0.00014,17.94194]
[1778467948272,32.92,81234.77,45.3,0.20447,0.00014,17.94787]
[1778467952539,32.91,81236.51,45.3,0.20465,0.00014,17.95477]
[1778467954626,32.91,81226.55,45.3,0.20328,0.00014,17.88109]
[1778467954804,32.91,81226.55,45.3,0.20328,0.00014,17.88109]
[1778467954826,32.91,81226.55,45.3,0.20328,0.00014,17.88109]
[1778467954940,32.91,81222.09,45.3,0.20267,0.00014,17.8481]
[1778467956967,32.91,81218.34,45.3,0.20216,0.00014,17.82016]
[1778467961989,32.91,81221.61,45.3,0.20257,0.00014,17.84241]
[1778467963794,32.9,81221.7,45.3,0.20257,0.00014,17.84275]
[1778467969038,32.9,81225.03,45.3,0.20299,0.00014,17.86526]
[1778467974075,32.89,81222.44,45.3,0.2026,0.00014,17.84443]
[1778467980116,32.89,81222.49,45.3,0.20257,0.00014,17.84279]
[1778467983048,32.89,81221.45,45.3,0.20242,0.00014,17.83447]
[1778467989000,32.88,81215.47,45.3,0.20158,0.00014,17.789]
[1778467996959,32.88,81215.12,45.3,0.20149,0.00014,17.78424]
[1778467997976,32.88,81215.41,45.3,0.20153,0.00014,17.78611]
[1778468002338,32.87,81211.22,45.3,0.20093,0.00014,17.75387]
[1778468009330,32.87,81210.82,45.3,0.20084,0.00014,17.74904]
[1778468014626,32.87,81211.57,45.3,0.20089,0.00014,17.7488]
[1778468015878,32.87,81210.76,45.3,0.20077,0.00014,17.74233]
[1778468015990,32.87,81210.76,45.3,0.20077,0.00014,17.74233]
[1778468021414,32.86,81210.56,45.3,0.20072,0.00014,17.7394]
[1778468023005,32.86,81210.56,45.3,0.20072,0.00014,17.7394]
[1778468023104,32.86,81210.56,45.3,0.20071,0.00014,17.73892]
[1778468023211,32.86,81210.56,45.3,0.20071,0.00014,17.73892]
[1778468023215,32.86,81210.56,45.3,0.20071,0.00014,17.73892]
[1778468023241,32.86,81210.56,45.3,0.20071,0.00014,17.73892]
[1778468023810,32.86,81203.58,45.3,0.19976,0.00013,17.68694]
[1778468024450,32.86,81203.58,45.3,0.19976,0.00013,17.68694]
[1778468026033,32.86,81197.16,45.3,0.19889,0.00013,17.63947]
[1778468032793,32.86,81196.25,45.3,0.19874,0.00013,17.63092]
[1778468038533,32.85,81193.94,45.3,0.19839,0.00013,17.61165]
[1778468040109,32.85,81194.09,45.3,0.1984,0.00013,17.61226]
[1778468040173,32.85,81194.09,45.3,0.1984,0.00013,17.61226]
[1778468045302,32.85,81193.26,45.3,0.19827,0.00013,17.6054]
[1778468047703,32.84,81200.38,45.3,0.19921,0.00013,17.65713]
[1778468047933,32.84,81200.38,45.3,0.19921,0.00013,17.65713]
[1778468047936,32.84,81200.38,45.3,0.19921,0.00013,17.65713]
[1778468048028,32.84,81201.76,45.3,0.19939,0.00013,17.66705]
[1778468048594,32.84,81201.76,45.3,0.19939,0.00013,17.66705]
[1778468052299,32.84,81201.07,45.3,0.19929,0.00013,17.66138]
[1778468053029,32.84,81201.07,45.3,0.19929,0.00013,17.66138]
[1778468053218,32.84,81200.56,45.3,0.19922,0.00013,17.65748]
[1778468054663,32.84,81200.83,45.3,0.19925,0.00013,17.65935]
[1778468056943,32.84,81200.76,45.3,0.19924,0.00013,17.65856]
[1778468061807,32.84,81201.07,45.3,0.19927,0.00013,17.66013]
[1778468063166,32.84,81201.45,45.3,0.19931,0.00013,17.66263]
[1778468067765,32.84,81201.62,45.3,0.19932,0.00013,17.66322]
[1778468069759,32.84,81203.98,45.3,0.19963,0.00013,17.68034]
[1778468075793,32.83,81204.94,45.3,0.1997,0.00013,17.68125]
[1778468076197,32.83,81204.94,45.3,0.1997,0.00013,17.68125]
[1778468077136,32.83,81205.32,45.3,0.19974,0.00013,17.68386]
[1778468082844,32.83,81204.13,45.3,0.19956,0.00013,17.67383]
[1778468085717,32.83,81204.46,45.3,0.1996,0.00013,17.67587]
[1778468086522,32.83,81203.91,45.3,0.19952,0.00013,17.6716]
[1778468086862,32.83,81203.91,45.3,0.19952,0.00013,17.6716]
[1778468089966,32.83,81213.14,45.3,0.20075,0.00014,17.73917]
[1778468095097,32.82,81214.89,45.3,0.20096,0.00014,17.75071]
[1778468098838,32.82,81218.3,45.3,0.2014,0.00014,17.77464]
[1778468103991,32.81,81219.18,45.3,0.20149,0.00014,17.7793]
[1778468109029,32.81,81218.25,45.3,0.20133,0.00014,17.771]
[1778468116078,32.81,81218.15,45.3,0.20128,0.00014,17.76838]
[1778468121113,32.8,81219.35,45.3,0.20142,0.00014,17.77594]
[1778468122316,32.8,81218.29,45.3,0.20127,0.00014,17.76784]
[1778468123653,32.8,81218.16,45.3,0.20125,0.00014,17.76664]
[1778468126062,32.8,81216.1,45.3,0.20097,0.00014,17.75116]
[1778468131184,32.8,81210.13,45.3,0.2001,0.00014,17.70084]
[1778468134038,32.8,81210.26,45.3,0.20011,0.00014,17.70164]
[1778468139054,32.79,81214.43,45.3,0.20066,0.00014,17.73153]
[1778468139566,32.79,81212.47,45.3,0.20038,0.00014,17.71663]
[1778468139887,32.79,81212.47,45.3,0.20038,0.00014,17.71663]
[1778468145284,32.79,81201.6,45.3,0.1989,0.00013,17.63543]
[1778468150319,32.79,81201.48,45.3,0.19888,0.00013,17.63394]
[1778468151196,32.79,81201.48,45.3,0.19888,0.00013,17.63394]
[1778468151917,32.79,81201.48,45.3,0.19888,0.00013,17.63394]
[1778468154050,32.79,81200.06,45.3,0.19868,0.00013,17.62315]
[1778468154249,32.79,81199.83,45.3,0.19865,0.00013,17.6212]
[1778468159384,32.79,81199.51,45.3,0.19859,0.00013,17.61825]
[1778468164558,32.79,81199.8,45.3,0.19862,0.00013,17.62002]
[1778468170461,32.78,81199.51,45.3,0.19857,0.00013,17.61684]
[1778468175496,32.78,81198.03,45.3,0.19835,0.00013,17.60524]
[1778468176221,32.78,81198.03,45.3,0.19835,0.00013,17.60524]
[1778468180128,32.78,81197.77,45.3,0.19831,0.00013,17.60297]
[1778468183084,32.78,81196.89,45.3,0.19819,0.00013,17.59609]
[1778468183944,32.78,81196.68,45.3,0.19816,0.00013,17.59431]
[1778468189597,32.78,81196.59,45.3,0.19813,0.00013,17.59297]
[1778468194632,32.78,81196.52,45.3,0.19807,0.00013,17.58707]
[1778468199667,32.78,81195.25,45.3,0.19789,0.00013,17.57711]
[1778468200245,32.78,81195.25,45.3,0.19789,0.00013,17.57711]
[1778468205710,32.77,81191.89,45.3,0.19743,0.00013,17.55171]
[1778468206994,32.77,81191.89,45.3,0.19743,0.00013,17.55171]
[1778468207028,32.77,81191.89,45.3,0.19743,0.00013,17.55171]
[1778468207049,32.77,81191.89,45.3,0.19743,0.00013,17.55171]
[1778468207087,32.77,81191.89,45.3,0.19743,0.00013,17.55171]
[1778468208356,32.77,81188.75,45.3,0.19701,0.00013,17.52823]
[1778468210286,32.77,81190.46,45.3,0.19724,0.00013,17.54093]
[1778468220859,32.77,81192.05,45.3,0.19745,0.00013,17.5525]
[1778468223400,32.77,81189.28,45.3,0.19707,0.00013,17.53188]
[1778468224640,32.77,81189.93,45.3,0.19716,0.00013,17.53672]
[1778468228341,32.77,81188.64,45.3,0.19699,0.00013,17.52724]
[1778468230453,32.77,81188.7,45.3,0.197,0.00013,17.52778]
[1778468231959,32.77,81188.7,45.3,0.197,0.00013,17.52776]
[1778468232723,32.77,81188.7,45.3,0.197,0.00013,17.52774]
[1778468237934,32.77,81182.88,45.3,0.19623,0.00013,17.48472]
[1778468241553,32.77,81182.85,45.3,0.19623,0.00013,17.48475]
[1778468246997,32.78,81188.65,45.3,0.19701,0.00013,17.52824]
[1778468253036,32.78,81190.71,45.3,0.19729,0.00013,17.5437]
[1778468253044,32.78,81190.71,45.3,0.19729,0.00013,17.5437]
[1778468253048,32.78,81190.71,45.3,0.19729,0.00013,17.5437]
[1778468254495,32.78,81197.93,45.3,0.19822,0.00013,17.59271]
[1778468259890,32.78,81197.11,45.3,0.19812,0.00013,17.58681]
[1778468266131,32.78,81195.28,45.3,0.19787,0.00013,17.57328]
[1778468268886,32.78,81195.28,45.3,0.19787,0.00013,17.57328]
[1778468273116,32.78,81195.3,45.3,0.19788,0.00013,17.57348]
[1778468278215,32.78,81196.2,45.3,0.19799,0.00013,17.57994]
[1778468283250,32.78,81195.64,45.3,0.19791,0.00013,17.57558]
[1778468288285,32.78,81195.71,45.3,0.19792,0.00013,17.57586]
[1778468293320,32.77,81196.14,45.3,0.19797,0.00013,17.57873]
[1778468298355,32.77,81196.01,45.3,0.19795,0.00013,17.57739]
[1778468303390,32.77,81196.05,45.3,0.19794,0.00013,17.57728]
[1778468308425,32.77,81196.88,45.3,0.19805,0.00013,17.58299]
[1778468313460,32.77,81198.21,45.3,0.19818,0.00013,17.5875]
[1778468317434,32.77,81197.16,45.3,0.19803,0.00013,17.57935]
[1778468323418,32.77,81195.05,45.3,0.19773,0.00013,17.56295]
[1778468330579,32.77,81193.61,45.3,0.19753,0.00013,17.55153]
[1778468331620,32.77,81193.61,45.3,0.19753,0.00013,17.55153]
[1778468332850,32.77,81193.61,45.3,0.19752,0.00013,17.55144]
[1778468335336,32.76,81187.82,45.3,0.19674,0.00013,17.50824]
[1778468335653,32.76,81186.62,45.3,0.19658,0.00013,17.49928]
[1778468335692,32.76,81186.62,45.3,0.19658,0.00013,17.49928]
[1778468335729,32.76,81186.62,45.3,0.19658,0.00013,17.49928]
[1778468335842,32.76,81186.62,45.3,0.19658,0.00013,17.49928]
[1778468336325,32.76,81186.62,45.3,0.19658,0.00013,17.49928]
[1778468336409,32.76,81186.42,45.3,0.19655,0.00013,17.49765]
[1778468337580,32.76,81183.02,45.3,0.1961,0.00013,17.47236]
[1778468338915,32.76,81182.12,45.3,0.19598,0.00013,17.4655]
[1778468339016,32.76,81180.26,45.3,0.19573,0.00013,17.45161]
[1778468344887,32.76,81176.68,45.3,0.19523,0.00013,17.42409]
[1778468348761,32.76,81175.47,45.3,0.19506,0.00013,17.41476]
[1778468353849,32.76,81175.71,45.3,0.19508,0.00013,17.4157]
[1778468359788,32.76,81175.41,45.3,0.19503,0.00013,17.41268]
[1778468364823,32.76,81176.24,45.3,0.19513,0.00013,17.41837]
[1778468365691,32.76,81176.24,45.3,0.19513,0.00013,17.41837]
[1778468365830,32.76,81175.81,45.3,0.19507,0.00013,17.41508]
[1778468371302,32.76,81174.21,45.3,0.19486,0.00013,17.40312]
[1778468371410,32.76,81173.33,45.3,0.1947,0.00013,17.39176]
[1778468371511,32.76,81173.33,45.3,0.1947,0.00013,17.39176]
[1778468373465,32.76,81163.02,45.3,0.19333,0.00013,17.31485]
[1778468378794,32.76,81156.44,45.3,0.19246,0.00013,17.26612]
[1778468384848,32.76,81155.68,45.3,0.19238,0.00013,17.26116]
[1778468389999,32.76,81155.14,45.3,0.19232,0.00013,17.25783]
[1778468395035,32.76,81159.24,45.3,0.19287,0.00013,17.28891]
[1778468400070,32.76,81164.38,45.3,0.19356,0.00013,17.32756]
[1778468403815,32.76,81163.86,45.3,0.19349,0.00013,17.32386]
[1778468404304,32.76,81163.86,45.3,0.19349,0.00013,17.32386]
[1778468404404,32.76,81167.86,45.3,0.19402,0.00013,17.35374]
[1778468405154,32.76,81167.86,45.3,0.19402,0.00013,17.35374]
[1778468405369,32.76,81169.16,45.3,0.1942,0.00013,17.36356]
[1778468406856,32.76,81174.0,45.3,0.19485,0.00013,17.39978]
[1778468408410,32.76,81176.93,45.3,0.19524,0.00013,17.42171]
[1778468408465,32.76,81176.93,45.3,0.19524,0.00013,17.42171]
[1778468409232,32.76,81176.53,45.3,0.19519,0.00013,17.41881]
[1778468410864,32.76,81163.3,45.3,0.19343,0.00013,17.32038]
[1778468414693,32.77,81165.57,45.3,0.19374,0.00013,17.33808]
[1778468419880,32.77,81168.45,45.3,0.19414,0.00013,17.36033]
[1778468420320,32.77,81168.45,45.3,0.19414,0.00013,17.36033]
[1778468425277,32.77,81167.03,45.3,0.19397,0.00013,17.3505]
[1778468427057,32.77,81161.87,45.3,0.19329,0.00013,17.31236]
[1778468427415,32.77,81159.27,45.3,0.19295,0.00013,17.29317]
[1778468432906,32.77,81156.16,45.3,0.19251,0.00013,17.26559]
[1778468438462,32.77,81155.9,45.3,0.19248,0.00013,17.26413]
[1778468443636,32.77,81154.45,45.3,0.1923,0.00013,17.25384]
[1778468452013,32.78,81154.59,45.3,0.19233,0.00013,17.25576]
[1778468458483,32.78,81144.25,45.3,0.19099,0.00013,17.17964]
[1778468461458,32.78,81143.32,45.3,0.19087,0.00013,17.1731]
[1778468461504,32.78,81143.03,45.3,0.19084,0.00013,17.17113]
[1778468466539,32.78,81140.88,45.3,0.19057,0.00013,17.15593]
[1778468471575,32.78,81141.22,45.3,0.19063,0.00013,17.15926]
[1778468473122,32.78,81141.22,45.3,0.19063,0.00013,17.15926]
[1778468473231,32.78,81141.22,45.3,0.19063,0.00013,17.15926]
[1778468473921,32.79,81140.23,45.3,0.19051,0.00013,17.15216]
[1778468473949,32.79,81140.23,45.3,0.19051,0.00013,17.15216]
[1778468474039,32.79,81140.23,45.3,0.19051,0.00013,17.15216]
[1778468474511,32.79,81132.41,45.3,0.18949,0.00013,17.09391]
[1778468476466,32.79,81124.93,45.3,0.18851,0.00013,17.03794]
[1778468476539,32.79,81122.72,45.3,0.18822,0.00013,17.0217]
[1778468481814,32.79,81120.44,45.3,0.18795,0.00013,17.0059]
[1778468481848,32.79,81120.44,45.3,0.18795,0.00013,17.0059]
[1778468482101,32.79,81120.44,45.3,0.18795,0.00013,17.0059]
[1778468482256,32.79,81120.44,45.3,0.18795,0.00013,17.0059]
[1778468482371,32.79,81120.44,45.3,0.18795,0.00013,17.0059]
[1778468482504,32.79,81120.44,45.3,0.18795,0.00013,17.0059]
[1778468482474,32.79,81119.97,45.3,0.1879,0.00013,17.00287]
[1778468483527,32.79,81101.72,45.3,0.18553,0.00013,16.86622]
[1778468486682,32.79,81091.07,45.3,0.18417,0.00013,16.78683]
[1778468487853,32.79,81091.07,45.3,0.18417,0.00013,16.78683]
[1778468489308,32.79,81096.53,45.3,0.18488,0.00013,16.82828]
[1778468491032,32.79,81097.34,45.3,0.18499,0.00013,16.83456]
[1778468491081,32.79,81097.34,45.3,0.18499,0.00013,16.83456]
[1778468491154,32.79,81097.34,45.3,0.18499,0.00013,16.83456]
[1778468492989,32.8,81092.26,45.3,0.1843,0.00013,16.79199]
[1778468493058,32.8,81092.45,45.3,0.18433,0.00013,16.79367]
[1778468498502,32.8,81093.77,45.3,0.18452,0.00013,16.8048]
[1778468499105,32.8,81093.91,45.3,0.18455,0.00013,16.80647]
[1778468499117,32.8,81093.91,45.3,0.18455,0.00013,16.80647]
[1778468499203,32.8,81096.94,45.3,0.18495,0.00013,16.82949]
[1778468500084,32.8,81096.94,45.3,0.18495,0.00013,16.82949]
[1778468500163,32.8,81111.81,45.3,0.18688,0.00013,16.94126]
[1778468506063,32.8,81108.91,45.3,0.18652,0.00013,16.92069]
[1778468507054,32.81,81109.11,45.3,0.18656,0.00013,16.9228]
[1778468512135,32.81,81111.94,45.3,0.18695,0.00013,16.94552]
[1778468512899,32.81,81112.48,45.3,0.18704,0.00013,16.95038]
[1778468515578,32.81,81113.49,45.3,0.18717,0.00013,16.95834]
[1778468519716,32.82,81121.59,45.3,0.18826,0.00013,17.02074]
[1778468521807,32.82,81122.87,45.3,0.18844,0.00013,17.03096]
[1778468521881,32.82,81122.87,45.3,0.18844,0.00013,17.03096]
[1778468521906,32.82,81122.87,45.3,0.18844,0.00013,17.03096]
[1778468521977,32.82,81122.87,45.3,0.18844,0.00013,17.03096]
[1778468522073,32.82,81122.87,45.3,0.18844,0.00013,17.03096]
[1778468522092,32.82,81120.36,45.3,0.18812,0.00013,17.0125]
[1778468524954,32.82,81110.88,45.3,0.1869,0.00013,16.94223]
[1778468529989,32.82,81105.45,45.3,0.18622,0.00013,16.90311]
[1778468533488,32.83,81103.86,45.3,0.18603,0.00013,16.89187]
[1778468538051,32.83,81101.52,45.3,0.18576,0.00013,16.87644]
[1778468540277,32.83,81090.97,45.3,0.18441,0.00013,16.79809]
[1778468544437,32.83,81099.12,45.3,0.18548,0.00013,16.86028]
[1778468544509,32.84,81101.55,45.3,0.18581,0.00013,16.87912]
[1778468544919,32.84,81101.55,45.3,0.18581,0.00013,16.87912]
[1778468550129,32.84,81104.74,45.3,0.18626,0.00013,16.90536]
[1778468555164,32.85,81105.22,45.3,0.18632,0.00013,16.90596]
[1778468560199,32.85,81102.28,45.3,0.18597,0.00013,16.88575]
[1778468565387,32.85,81102.33,45.3,0.186,0.00013,16.88759]
[1778468565471,32.85,81102.98,45.3,0.18609,0.00013,16.89281]
[1778468571276,32.86,81103.49,45.3,0.18618,0.00013,16.89756]
[1778468577339,32.86,81104.89,45.3,0.18637,0.00013,16.90895]
[1778468578128,32.86,81104.89,45.3,0.18637,0.00013,16.90895]
[1778468578347,32.86,81106.92,45.3,0.18664,0.00013,16.92429]
[1778468578744,32.86,81106.92,45.3,0.18664,0.00013,16.92429]
[1778468579411,32.86,81106.92,45.3,0.18664,0.00013,16.92429]
[1778468580092,32.86,81111.88,45.3,0.18729,0.00013,16.9618]
[1778468580361,32.86,81123.31,45.3,0.18878,0.00013,17.04757]
[1778468584048,32.86,81124.44,45.3,0.18894,0.00013,17.05679]
[1778468584281,32.86,81124.44,45.3,0.18894,0.00013,17.05679]
[1778468587851,32.87,81133.48,45.3,0.19014,0.00013,17.12503]
[1778468593344,32.87,81136.86,45.3,0.19059,0.00013,17.15077]
[1778468598487,32.87,81134.12,45.3,0.19025,0.00013,17.13117]
[1778468599352,32.87,81134.12,45.3,0.19025,0.00013,17.13117]
[1778468599360,32.87,81134.12,45.3,0.19025,0.00013,17.13117]
[1778468599450,32.87,81134.12,45.3,0.19025,0.00013,17.13117]
[1778468600520,32.87,81119.06,45.3,0.18829,0.00013,17.01909]
[1778468601496,32.87,81119.06,45.3,0.18829,0.00013,17.01909]
[1778468602170,32.87,81117.48,45.3,0.18809,0.00013,17.00756]
[1778468605536,32.87,81119.13,45.3,0.18832,0.00013,17.02075]
[1778468607474,32.87,81120.35,45.3,0.18848,0.00013,17.03013]
[1778468612604,32.88,81124.27,45.3,0.18898,0.00013,17.05614]
[1778468617639,32.88,81130.6,45.3,0.18983,0.00013,17.10437]
[1778468622674,32.88,81124.84,45.3,0.18909,0.00013,17.06239]
[1778468623533,32.88,81124.84,45.3,0.18909,0.00013,17.06239]
[1778468624978,32.88,81124.62,45.3,0.18907,0.00013,17.06124]
[1778468630730,32.89,81128.09,45.3,0.18955,0.00013,17.08848]
[1778468634345,32.89,81128.33,45.3,0.18959,0.00013,17.0907]
[1778468634359,32.89,81128.33,45.3,0.18959,0.00013,17.0907]
[1778468635615,32.89,81125.69,45.3,0.18925,0.00013,17.07143]
[1778468636430,32.89,81119.13,45.3,0.1884,0.00013,17.02271]
[1778468637334,32.89,81120.0,45.3,0.18852,0.00013,17.0295]
[1778468639555,32.89,81120.96,45.3,0.18865,0.00013,17.03724]
[1778468639644,32.89,81120.52,45.3,0.1886,0.00013,17.03424]
[1778468640682,32.89,81120.52,45.3,0.1886,0.00013,17.03424]
[1778468641280,32.89,81120.56,45.3,0.18861,0.00013,17.03462]
[1778468641380,32.89,81122.66,45.3,0.18888,0.00013,17.05035]
[1778468642052,32.89,81122.66,45.3,0.18888,0.00013,17.05035]
[1778468646844,32.89,81134.49,45.3,0.19045,0.00013,17.1395]
[1778468649097,32.89,81134.57,45.3,0.19046,0.00013,17.14039]
[1778468649410,32.89,81136.35,45.3,0.1907,0.00013,17.15378]
[1778468654901,32.9,81138.49,45.3,0.19099,0.00013,17.17043]
[1778468655802,32.9,81138.49,45.3,0.19099,0.00013,17.17043]
[1778468657880,32.9,81148.35,45.3,0.19229,0.00013,17.24401]
[1778468658249,32.9,81148.35,45.3,0.19229,0.00013,17.24401]
[1778468658318,32.9,81148.35,45.3,0.19229,0.00013,17.24401]
[1778468658409,32.9,81149.16,45.3,0.1924,0.00013,17.2501]
[1778468659936,32.9,81135.6,45.3,0.19062,0.00013,17.14924]
[1778468663996,32.9,81126.68,45.3,0.18946,0.00013,17.08318]
[1778468664510,32.9,81126.68,45.3,0.18946,0.00013,17.08318]
[1778468664799,32.9,81126.68,45.3,0.18946,0.00013,17.08318]
[1778468667311,32.9,81126.45,45.3,0.18944,0.00013,17.08208]
[1778468667346,32.9,81126.45,45.3,0.18944,0.00013,17.08208]
[1778468668089,32.9,81126.49,45.3,0.18945,0.00013,17.08281]
[1778468668424,32.9,81126.49,45.3,0.18945,0.00013,17.08281]
[1778468669554,32.9,81126.41,45.3,0.18945,0.00013,17.08243]
[1778468673370,32.9,81111.53,45.3,0.18749,0.00013,16.96741]
[1778468680133,32.91,81112.39,45.3,0.18763,0.00013,16.97585]
[1778468682770,32.91,81112.14,45.3,0.18761,0.00013,16.97454]
[1778468687169,32.91,81111.05,45.3,0.18749,0.00013,16.96777]
[1778468687205,32.91,81111.05,45.3,0.18749,0.00013,16.96777]
[1778468687643,32.91,81111.05,45.3,0.18749,0.00013,16.96777]
[1778468687673,32.91,81110.39,45.3,0.18742,0.00013,16.9634]
[1778468688786,32.91,81099.93,45.3,0.18607,0.00013,16.88543]
[1778468694110,32.92,81103.09,45.3,0.18649,0.00013,16.91004]
[1778468699211,32.92,81103.38,45.3,0.18655,0.00013,16.91346]
[1778468700226,32.92,81103.38,45.3,0.18655,0.00013,16.91346]
[1778468706196,32.92,81102.46,45.3,0.18645,0.00013,16.90758]
[1778468711259,32.92,81104.81,45.3,0.18677,0.00013,16.92579]
[1778468711307,32.92,81104.67,45.3,0.18675,0.00013,16.92499]
[1778468716331,32.93,81109.97,45.3,0.18746,0.00013,16.96561]
[1778468720404,32.93,81109.86,45.3,0.18746,0.00013,16.96542]
[1778468723884,32.93,81112.14,45.3,0.18777,0.00013,16.98328]
[1778468724387,32.93,81112.72,45.3,0.18784,0.00013,16.98766]
[1778468729422,32.93,81115.39,45.3,0.1882,0.00013,17.00784]
[1778468730825,32.93,81115.39,45.3,0.1882,0.00013,17.00784]
[1778468730857,32.93,81115.39,45.3,0.1882,0.00013,17.00784]
[1778468730912,32.93,81115.51,45.3,0.18821,0.00013,17.00877]
[1778468731351,32.93,81115.51,45.3,0.18821,0.00013,17.00877]
[1778468731436,32.93,81116.81,45.3,0.18835,0.00013,17.01392]
[1778468731905,32.93,81116.81,45.3,0.18835,0.00013,17.01392]
[1778468732787,32.93,81116.81,45.3,0.18835,0.00013,17.01392]
[1778468732811,32.93,81113.5,45.3,0.18792,0.00013,16.98941]
[1778468734616,32.93,81112.21,45.3,0.18775,0.00013,16.97979]
[1778468734714,32.93,81112.21,45.3,0.18775,0.00013,16.97979]
[1778468740014,32.93,81109.92,45.3,0.18746,0.00013,16.96276]
[1778468740106,32.93,81109.92,45.3,0.18746,0.00013,16.96276]
[1778468740133,32.93,81109.92,45.3,0.18746,0.00013,16.96276]
[1778468740273,32.93,81109.92,45.3,0.18746,0.00013,16.96276]
[1778468740639,32.93,81098.91,45.3,0.18603,0.00013,16.88056]
[1778468741393,32.93,81098.91,45.3,0.18603,0.00013,16.88056]
[1778468741427,32.93,81098.91,45.3,0.18603,0.00013,16.88056]
[1778468741574,32.93,81089.09,45.3,0.18477,0.00013,16.80727]
[1778468742479,32.93,81089.09,45.3,0.18477,0.00013,16.80727]
[1778468743843,32.93,81088.51,45.3,0.18469,0.00013,16.80289]
[1778468744105,32.93,81089.16,45.3,0.18478,0.00013,16.8077]
[1778468744199,32.93,81089.16,45.3,0.18478,0.00013,16.8077]
[1778468744330,32.93,81089.16,45.3,0.18478,0.00013,16.8077]
[1778468744425,32.93,81089.16,45.3,0.18478,0.00013,16.8077]
[1778468744774,32.93,81089.16,45.3,0.18478,0.00013,16.8077]
[1778468744862,32.93,81089.16,45.3,0.18478,0.00013,16.8077]
[1778468744877,32.93,81075.23,45.3,0.18299,0.00013,16.70351]
[1778468745540,32.93,81075.23,45.3,0.18299,0.00013,16.70351]
[1778468745592,32.93,81069.81,45.3,0.1823,0.00013,16.66296]
[1778468746937,32.93,81070.5,45.3,0.18239,0.00013,16.66805]
[1778468747772,32.93,81070.5,45.3,0.18239,0.00013,16.66805]
[1778468749000,32.93,81068.21,45.3,0.18209,0.00013,16.65075]
[1778468749829,32.93,81068.21,45.3,0.18209,0.00013,16.65075]
[1778468752220,32.93,81066.48,45.3,0.18187,0.00013,16.63764]
[1778468752406,32.93,81066.48,45.3,0.18187,0.00013,16.63764]
[1778468753916,32.93,81066.56,45.3,0.18188,0.00013,16.63819]
[1778468755042,32.93,81071.06,45.3,0.18245,0.00013,16.67185]
[1778468755829,32.93,81071.06,45.3,0.18245,0.00013,16.67185]
[1778468756524,32.93,81066.22,45.3,0.18183,0.00013,16.63554]
[1778468758572,32.93,81068.42,45.3,0.18211,0.00013,16.65196]
[1778468759005,32.93,81070.87,45.3,0.18242,0.00013,16.67026]
[1778468759855,32.93,81070.87,45.3,0.18242,0.00013,16.67026]
[1778468759892,32.93,81077.84,45.3,0.18331,0.00013,16.72237]
[1778468760645,32.93,81077.84,45.3,0.18331,0.00013,16.72237]
[1778468760647,32.93,81077.84,45.3,0.18331,0.00013,16.72237]
[1778468760681,32.93,81081.77,45.3,0.18381,0.00013,16.75167]
[1778468761343,32.93,81081.77,45.3,0.18381,0.00013,16.75167]
[1778468761481,32.93,81081.77,45.3,0.18381,0.00013,16.75167]
[1778468761650,32.93,81081.56,45.3,0.18379,0.00013,16.75016]
[1778468762121,32.93,81081.56,45.3,0.18379,0.00013,16.75016]
[1778468767442,32.93,81082.01,45.3,0.18383,0.00013,16.75279]
[1778468769728,32.93,81086.98,45.3,0.18446,0.00013,16.78963]
[1778468774754,32.93,81092.52,45.3,0.18516,0.00013,16.82987]
[1778468774762,32.92,81105.88,45.3,0.18688,0.00013,16.9294]
[1778468775771,32.92,81105.88,45.3,0.18688,0.00013,16.9294]
[1778468775848,32.92,81108.62,45.3,0.18722,0.00013,16.94947]
[1778468779448,32.92,81110.76,45.3,0.18749,0.00013,16.96478]
[1778468779636,32.92,81110.76,45.3,0.18749,0.00013,16.96478]
[1778468779774,32.92,81110.76,45.3,0.18749,0.00013,16.96478]
[1778468779915,32.92,81110.76,45.3,0.18749,0.00013,16.96478]
[1778468779952,32.92,81120.89,45.3,0.1888,0.00013,17.04011]
[1778468780055,32.92,81120.89,45.3,0.1888,0.00013,17.04011]
[1778468780462,32.92,81120.89,45.3,0.1888,0.00013,17.04011]
[1778468780602,32.92,81120.89,45.3,0.1888,0.00013,17.04011]
[1778468781048,32.92,81126.27,45.3,0.1895,0.00013,17.08005]
[1778468784701,32.92,81132.16,45.3,0.19026,0.00013,17.12329]
[1778468784729,32.92,81132.16,45.3,0.19026,0.00013,17.12329]
[1778468784807,32.92,81132.16,45.3,0.19026,0.00013,17.12329]
[1778468784924,32.92,81132.52,45.3,0.1903,0.00013,17.12574]
[1778468785041,32.92,81132.52,45.3,0.1903,0.00013,17.12574]
[1778468785381,32.92,81132.52,45.3,0.1903,0.00013,17.12574]
[1778468785404,32.92,81132.52,45.3,0.1903,0.00013,17.12574]
[1778468785747,32.92,81132.52,45.3,0.1903,0.00013,17.12574]
[1778468785875,32.92,81132.52,45.3,0.1903,0.00013,17.12574]
[1778468785842,32.92,81068.3,45.3,0.18201,0.00013,16.64603]
[1778468786856,32.92,81068.3,45.3,0.18201,0.00013,16.64603]
[1778468786957,32.91,81069.87,45.3,0.18216,0.00013,16.65512]
[1778468787572,32.91,81069.87,45.3,0.18216,0.00013,16.65512]
[1778468789022,32.9,81066.47,45.3,0.18164,0.00013,16.62476]
[1778468791142,32.9,81065.3,45.3,0.18149,0.00013,16.61559]
[1778468791266,32.9,81065.3,45.3,0.18149,0.00013,16.61559]
[1778468795500,32.9,81063.3,45.3,0.18116,0.00013,16.5937]
[1778468795961,32.9,81063.3,45.3,0.18116,0.00013,16.5937]
[1778468797152,32.89,81063.46,45.3,0.18115,0.00013,16.59336]
[1778468797186,32.89,81063.46,45.3,0.18115,0.00013,16.59336]
[1778468797291,32.89,81063.46,45.3,0.18115,0.00013,16.59336]
[1778468802961,32.89,81061.94,45.3,0.18094,0.00013,16.58071]
[1778468805574,32.89,81063.1,45.3,0.18108,0.00013,16.58891]
[1778468807763,32.89,81065.15,45.3,0.18133,0.00013,16.60387]
[1778468812144,32.89,81061.38,45.3,0.18083,0.00013,16.57461]
[1778468812282,32.89,81061.38,45.3,0.18083,0.00013,16.57461]
[1778468816712,32.88,81059.0,45.3,0.18051,0.00013,16.55578]
[1778468821677,32.88,81053.25,45.3,0.17978,0.00013,16.51248]
[1778468824661,32.88,81058.25,45.3,0.18042,0.00013,16.55047]
[1778468826693,32.88,81054.12,45.3,0.17991,0.00013,16.51989]
[1778468826772,32.88,81054.12,45.3,0.17991,0.00013,16.51989]
[1778468826831,32.88,81054.12,45.3,0.17991,0.00013,16.51989]
[1778468830235,32.89,81056.65,45.3,0.18024,0.00013,16.53952]
[1778468830842,32.89,81056.65,45.3,0.18024,0.00013,16.53952]
[1778468830908,32.89,81054.26,45.3,0.17994,0.00013,16.52155]
[1778468831095,32.89,81054.26,45.3,0.17994,0.00013,16.52155]
[1778468831548,32.89,81054.26,45.3,0.17994,0.00013,16.52155]
[1778468831602,32.89,81053.09,45.3,0.17979,0.00013,16.51295]
[1778468832615,32.89,81062.58,45.3,0.181,0.00013,16.58427]
[1778468838021,32.89,81056.25,45.3,0.18018,0.00013,16.53625]
[1778468838368,32.89,81056.25,45.3,0.18018,0.00013,16.53625]
[1778468838747,32.89,81054.48,45.3,0.17996,0.00013,16.52287]
[1778468841119,32.89,81048.15,45.3,0.17916,0.00013,16.47565]
[1778468841257,32.89,81048.15,45.3,0.17916,0.00013,16.47565]
[1778468847242,32.89,81048.45,45.3,0.17925,0.00013,16.48056]
[1778468847380,32.89,81048.45,45.3,0.17925,0.00013,16.48056]
[1778468854845,32.9,81049.68,45.3,0.17939,0.00013,16.48619]
[1778468856296,32.9,81048.58,45.3,0.17925,0.00013,16.47842]
[1778468856434,32.9,81048.58,45.3,0.17925,0.00013,16.47842]
[1778468859770,32.9,81049.97,45.3,0.17944,0.00013,16.4893]
[1778468861921,32.9,81045.49,45.3,0.17888,0.00013,16.45583]
[1778468863431,32.9,81045.31,45.3,0.17886,0.00013,16.45489]
[1778468863569,32.9,81045.31,45.3,0.17886,0.00013,16.45489]
[1778468867582,32.9,81049.77,45.3,0.17944,0.00013,16.4896]
[1778468867676,32.9,81049.21,45.3,0.17938,0.00013,16.48576]
[1778468869080,32.9,81050.37,45.3,0.17953,0.00013,16.49447]
[1778468869127,32.9,81050.37,45.3,0.17953,0.00013,16.49447]
[1778468869393,32.9,81050.37,45.3,0.17953,0.00013,16.49447]
[1778468869679,32.9,81039.46,45.3,0.17815,0.00013,16.41271]
[1778468870433,32.9,81030.06,45.3,0.17697,0.00013,16.34209]
[1778468871264,32.9,81030.06,45.3,0.17697,0.00013,16.34209]
[1778468871404,32.9,81030.06,45.3,0.17697,0.00013,16.34209]
[1778468876461,32.91,81025.02,45.3,0.17641,0.00013,16.308]
[1778468876521,32.91,81025.02,45.3,0.17641,0.00013,16.308]
[1778468877674,32.91,81008.61,45.3,0.17437,0.00012,16.18509]
[1778468878517,32.91,81008.61,45.3,0.17437,0.00012,16.18509]
[1778468878519,32.91,81008.61,45.3,0.17437,0.00012,16.18509]
[1778468878718,32.91,81004.57,45.3,0.17387,0.00012,16.15493]
[1778468879428,32.91,81004.57,45.3,0.17387,0.00012,16.15493]
[1778468879566,32.91,81004.57,45.3,0.17387,0.00012,16.15493]
[1778468885074,32.92,81003.23,45.3,0.17376,0.00012,16.14794]
[1778468885213,32.92,81003.23,45.3,0.17376,0.00012,16.14794]
[1778468888025,32.92,80999.38,45.3,0.17329,0.00012,16.11922]
[1778468889456,32.93,80992.96,45.3,0.17254,0.00012,16.07364]
[1778468889594,32.93,80992.96,45.3,0.17254,0.00012,16.07364]
[1778468892885,32.93,80991.71,45.3,0.17239,0.00012,16.0648]
[1778468894620,32.93,81005.82,45.3,0.17415,0.00012,16.17157]
[1778468895686,32.93,81005.82,45.3,0.17415,0.00012,16.17157]
[1778468895825,32.93,81005.82,45.3,0.17415,0.00012,16.17157]
[1778468899149,32.93,81012.25,45.3,0.17496,0.00012,16.22051]
[1778468899288,32.93,81012.25,45.3,0.17496,0.00012,16.22051]
[1778468904330,32.93,81020.79,45.3,0.17603,0.00012,16.28499]
[1778468905702,32.93,81024.42,45.3,0.17648,0.00013,16.31227]
[1778468905702,32.93,81024.42,45.3,0.17648,0.00013,16.31227]
[1778468905803,32.93,81023.36,45.3,0.17635,0.00012,16.30428]
[1778468906709,32.93,81023.36,45.3,0.17635,0.00012,16.30428]
[1778468906983,32.93,81023.36,45.3,0.17635,0.00012,16.30428]
[1778468907059,32.93,81024.23,45.3,0.17646,0.00013,16.311]
[1778468907224,32.93,81024.23,45.3,0.17646,0.00013,16.311]
[1778468907713,32.93,81024.23,45.3,0.17646,0.00013,16.311]
[1778468907776,32.93,81020.06,45.3,0.17594,0.00012,16.27964]
[1778468908720,32.93,81020.06,45.3,0.17594,0.00012,16.27964]
[1778468908978,32.93,81020.06,45.3,0.17594,0.00012,16.27964]
[1778468909042,32.93,81019.97,45.3,0.17593,0.00012,16.279]
[1778468914619,32.93,81011.12,45.3,0.17478,0.00012,16.20753]
[1778468920802,32.93,81008.98,45.3,0.17452,0.00012,16.19146]
[1778468925837,32.93,81009.54,45.3,0.17458,0.00012,16.19517]
[1778468928858,32.93,81019.74,45.3,0.17584,0.00012,16.27151]
[1778468930872,32.93,81009.92,45.3,0.17462,0.00012,16.19735]
[1778468935907,32.93,81016.79,45.3,0.17546,0.00012,16.24841]
[1778468940942,32.93,81004.31,45.3,0.17389,0.00012,16.15356]
[1778468942093,32.92,80990.95,45.3,0.17224,0.00012,16.05282]
[1778468943529,32.92,80989.65,45.3,0.17208,0.00012,16.04297]
[1778468943670,32.92,80989.65,45.3,0.17208,0.00012,16.04297]
[1778468949552,32.92,80996.08,45.3,0.17287,0.00012,16.09132]
[1778468953058,32.92,81015.97,45.3,0.17534,0.00012,16.24106]
[1778468954675,32.92,81023.52,45.3,0.17628,0.00012,16.29768]
[1778468954815,32.92,81023.52,45.3,0.17628,0.00012,16.29768]
[1778468956076,32.92,81024.99,45.3,0.17646,0.00013,16.30852]
[1778468956135,32.92,81023.65,45.3,0.17629,0.00012,16.29824]
[1778468957083,32.92,81023.65,45.3,0.17629,0.00012,16.29824]
[1778468957130,32.92,81021.62,45.3,0.17603,0.00012,16.28279]
[1778468957832,32.92,81021.62,45.3,0.17603,0.00012,16.28279]
[1778468957970,32.92,81021.62,45.3,0.17603,0.00012,16.28279]
[1778468963122,32.92,81024.54,45.3,0.17638,0.00013,16.30361]
[1778468964131,32.92,81024.54,45.3,0.17638,0.00013,16.30361]
[1778468964131,32.92,81024.54,45.3,0.17638,0.00013,16.30361]
[1778468965136,32.92,81028.2,45.3,0.17683,0.00013,16.33065]
[1778468970142,32.92,81026.26,45.3,0.17657,0.00013,16.31507]
[1778468971182,32.92,81023.85,45.3,0.17626,0.00013,16.29672]
[1778468971237,32.92,81014.53,45.3,0.17506,0.00012,16.2216]
[1778468976830,32.91,81011.31,45.3,0.17464,0.00012,16.19678]
[1778468979632,32.91,81009.8,45.3,0.17445,0.00012,16.18522]
[1778468979770,32.91,81009.8,45.3,0.17445,0.00012,16.18522]
[1778468985936,32.91,81011.03,45.3,0.1746,0.00012,16.19411]
[1778468987294,32.91,81023.0,45.3,0.17609,0.00012,16.28378]
[1778468992541,32.91,81019.82,45.3,0.17568,0.00012,16.25905]
[1778468992679,32.91,81019.82,45.3,0.17568,0.00012,16.25905]
[1778468994103,32.91,81019.61,45.3,0.17564,0.00012,16.25694]
[1778468994240,32.91,81019.54,45.3,0.17563,0.00012,16.25624]
[1778469001392,32.91,81022.51,45.3,0.17597,0.00012,16.27704]
[1778469006427,32.9,81021.05,45.3,0.17577,0.00012,16.26505]
[1778469009533,32.9,81022.45,45.3,0.17594,0.00012,16.27515]
[1778469009673,32.9,81022.45,45.3,0.17594,0.00012,16.27515]
[1778469011472,32.9,81021.37,45.3,0.1758,0.00012,16.26659]
[1778469011610,32.9,81021.37,45.3,0.1758,0.00012,16.26659]
[1778469017815,32.9,81021.71,45.3,0.17582,0.00012,16.26786]
[1778469018104,32.9,81021.71,45.3,0.17582,0.00012,16.26786]
[1778469018243,32.9,81020.64,45.3,0.17568,0.00012,16.25938]
[1778469023546,32.9,81022.96,45.3,0.17595,0.00012,16.27571]
[1778469030595,32.89,81023.13,45.3,0.17593,0.00012,16.27481]
[1778469035630,32.89,81021.53,45.3,0.17566,0.00012,16.25588]
[1778469040475,32.88,81021.18,45.3,0.17559,0.00012,16.25167]
[1778469041002,32.88,81021.18,45.3,0.17559,0.00012,16.25167]
[1778469041262,32.88,81021.96,45.3,0.17568,0.00012,16.25694]
[1778469041672,32.88,81022.07,45.3,0.17569,0.00012,16.25777]
[1778469042911,32.88,81022.07,45.3,0.17569,0.00012,16.25777]
[1778469042993,32.88,81022.07,45.3,0.17569,0.00012,16.25777]
[1778469048721,32.88,81018.43,45.3,0.17523,0.00012,16.23035]
[1778469052322,32.88,81017.52,45.3,0.17512,0.00012,16.2235]
[1778469052749,32.88,81013.54,45.3,0.17462,0.00012,16.19338]
[1778469053415,32.88,81013.54,45.3,0.17462,0.00012,16.19338]
[1778469054663,32.88,81013.44,45.3,0.17461,0.00012,16.1925]
[1778469058487,32.88,81000.9,45.3,0.17305,0.00012,16.09787]
[1778469059801,32.88,80996.41,45.3,0.17249,0.00012,16.06395]
[1778469060197,32.88,80995.9,45.3,0.17243,0.00012,16.06015]
[1778469065840,32.88,80993.28,45.3,0.1721,0.00012,16.04029]
[1778469069011,32.88,80992.15,45.3,0.17196,0.00012,16.03177]
[1778469069150,32.88,80992.15,45.3,0.17196,0.00012,16.03177]
[1778469075703,32.88,80992.76,45.3,0.17204,0.00012,16.0363]
[1778469081953,32.88,80993.21,45.3,0.17209,0.00012,16.03924]
[1778469084632,32.88,80992.5,45.3,0.172,0.00012,16.0338]
[1778469084770,32.88,80992.5,45.3,0.172,0.00012,16.0338]
[1778469090380,32.88,80999.12,45.3,0.17281,0.00012,16.08323]
[1778469094044,32.88,80997.51,45.3,0.17257,0.00012,16.06599]
[1778469095054,32.88,80998.59,45.3,0.1727,0.00012,16.07406]
[1778469095054,32.88,80998.59,45.3,0.1727,0.00012,16.07406]
[1778469097068,32.88,80996.95,45.3,0.17249,0.00012,16.06156]
[1778469102098,32.88,80994.51,45.3,0.17219,0.00012,16.04297]
[1778469106769,32.88,80992.66,45.3,0.17196,0.00012,16.02901]
[1778469106907,32.88,80992.66,45.3,0.17196,0.00012,16.02901]
[1778469107695,32.88,80992.06,45.3,0.17189,0.00012,16.02449]
[1778469107833,32.88,80992.06,45.3,0.17189,0.00012,16.02449]
[1778469114426,32.88,80988.97,45.3,0.17151,0.00012,16.00142]
[1778469119218,32.88,80972.95,45.3,0.16954,0.00012,15.88064]
[1778469122583,32.88,80976.39,45.3,0.17,0.00012,15.90852]
[1778469122722,32.88,80976.39,45.3,0.17,0.00012,15.90852]
[1778469125259,32.88,80958.3,45.3,0.16781,0.00012,15.77352]
[1778469126376,32.88,80952.71,45.3,0.16715,0.00012,15.73193]
[1778469126514,32.88,80952.71,45.3,0.16715,0.00012,15.73193]
[1778469127273,32.88,80951.24,45.3,0.16697,0.00012,15.72088]
[1778469128924,32.88,80949.96,45.3,0.16682,0.00012,15.71143]
[1778469129287,32.88,80937.61,45.3,0.16533,0.00012,15.61825]
[1778469132048,32.89,80931.66,45.3,0.16463,0.00012,15.57469]
[1778469132782,32.89,80932.04,45.3,0.16468,0.00012,15.57769]
[1778469135935,32.89,80928.86,45.3,0.16431,0.00012,15.55413]
[1778469136352,32.89,80928.86,45.3,0.16431,0.00012,15.55413]
[1778469136605,32.89,80926.23,45.3,0.164,0.00012,15.53445]
[1778469136681,32.89,80926.23,45.3,0.164,0.00012,15.53445]
[1778469137346,32.89,80917.53,45.3,0.16296,0.00012,15.4688]
[1778469137434,32.89,80917.53,45.3,0.16296,0.00012,15.4688]
[1778469139150,32.89,80915.6,45.3,0.16273,0.00012,15.45444]
[1778469139287,32.89,80915.6,45.3,0.16273,0.00012,15.45444]
[1778469140090,32.89,80915.04,45.3,0.16269,0.00012,15.45172]
[1778469140233,32.89,80915.04,45.3,0.16269,0.00012,15.45172]
[1778469142129,32.9,80910.72,45.3,0.16223,0.00012,15.42243]
[1778469144388,32.91,80903.79,45.3,0.16145,0.00012,15.37265]
[1778469147569,32.91,80914.39,45.3,0.16271,0.00012,15.45316]
[1778469147655,32.91,80914.39,45.3,0.16271,0.00012,15.45316]
[1778469147799,32.91,80914.39,45.3,0.16271,0.00012,15.45316]
[1778469151081,32.91,80928.21,45.3,0.16437,0.00012,15.55754]
[1778469152224,32.91,80928.6,45.3,0.16437,0.00012,15.55566]
[1778469153514,32.91,80924.57,45.3,0.16389,0.00012,15.52533]
[1778469153653,32.91,80924.57,45.3,0.16389,0.00012,15.52533]
[1778469155544,32.91,80917.15,45.3,0.16301,0.00012,15.4696]
[1778469155683,32.91,80917.15,45.3,0.16301,0.00012,15.4696]
[1778469157641,32.91,80913.95,45.3,0.16263,0.00012,15.44559]
[1778469160976,32.91,80914.2,45.3,0.16269,0.00012,15.44934]
[1778469161114,32.91,80914.2,45.3,0.16269,0.00012,15.44934]
[1778469164490,32.92,80913.47,45.3,0.16266,0.00012,15.44743]
[1778469166429,32.92,80909.88,45.3,0.16224,0.00012,15.42071]
[1778469166569,32.92,80909.88,45.3,0.16224,0.00012,15.42071]
[1778469168090,32.92,80904.16,45.3,0.16156,0.00012,15.37759]
[1778469168125,32.92,80904.16,45.3,0.16156,0.00012,15.37759]
[1778469168172,32.92,80904.16,45.3,0.16156,0.00012,15.37759]
[1778469168259,32.92,80904.16,45.3,0.16156,0.00012,15.37759]
[1778469168462,32.93,80900.54,45.3,0.16121,0.00012,15.35478]
[1778469168751,32.93,80900.54,45.3,0.16121,0.00012,15.35478]
[1778469168780,32.93,80900.54,45.3,0.16121,0.00012,15.35478]
[1778469169117,32.93,80900.54,45.3,0.16121,0.00012,15.35478]
[1778469169117,32.93,80900.54,45.3,0.16121,0.00012,15.35478]
[1778469169388,32.93,80900.54,45.3,0.16121,0.00012,15.35478]
[1778469169406,32.93,80869.24,45.3,0.15753,0.00012,15.1189]
[1778469169586,32.93,80869.24,45.3,0.15753,0.00012,15.1189]
[1778469169586,32.93,80869.24,45.3,0.15753,0.00012,15.1189]
[1778469169587,32.93,80869.24,45.3,0.15753,0.00012,15.1189]
[1778469169711,32.93,80869.24,45.3,0.15753,0.00012,15.1189]
[1778469170354,32.94,80838.38,45.3,0.15406,0.00011,14.89232]
[1778469172148,32.95,80833.69,45.3,0.15358,0.00011,14.86118]
[1778469172359,32.95,80833.69,45.3,0.15358,0.00011,14.86118]
[1778469172423,32.95,80832.87,45.3,0.1535,0.00011,14.85543]
[1778469172471,32.95,80832.87,45.3,0.1535,0.00011,14.85543]
[1778469172820,32.95,80832.87,45.3,0.1535,0.00011,14.85543]
[1778469172967,32.95,80832.87,45.3,0.1535,0.00011,14.85543]
[1778469173265,32.95,80832.87,45.3,0.1535,0.00011,14.85543]
[1778469173289,32.95,80813.08,45.3,0.15125,0.00011,14.70717]
[1778469173659,32.95,80813.08,45.3,0.15125,0.00011,14.70717]
[1778469173961,32.95,80813.08,45.3,0.15125,0.00011,14.70717]
[1778469173973,32.95,80796.31,45.3,0.14936,0.00011,14.58114]
[1778469174549,32.95,80796.31,45.3,0.14936,0.00011,14.58114]
[1778469174700,32.95,80796.31,45.3,0.14936,0.00011,14.58114]
[1778469174801,32.97,80796.71,45.3,0.14952,0.00011,14.59199]
[1778469178136,33.01,80799.62,45.3,0.15018,0.00011,14.63543]
[1778469178284,33.01,80799.62,45.3,0.15018,0.00011,14.63543]
[1778469178445,33.03,80804.08,45.3,0.15078,0.00011,14.67543]
[1778469178994,33.03,80795.19,45.3,0.14978,0.00011,14.60877]
[1778469179626,33.03,80795.19,45.3,0.14978,0.00011,14.60877]
[1778469179766,33.03,80795.19,45.3,0.14978,0.00011,14.60877]
[1778469180318,33.03,80795.19,45.3,0.14978,0.00011,14.60877]
[1778469180408,33.03,80790.77,45.3,0.1493,0.00011,14.57661]
[1778469181475,33.03,80789.77,45.3,0.14919,0.00011,14.56912]
[1778469183200,33.03,80765.58,45.3,0.14651,0.00011,14.38906]
[1778469184378,33.04,80750.69,45.3,0.14496,0.00011,14.2842]
[1778469184698,33.04,80750.69,45.3,0.14496,0.00011,14.2842]
[1778469184698,33.04,80750.69,45.3,0.14496,0.00011,14.2842]
[1778469184708,33.04,80750.69,45.3,0.14496,0.00011,14.2842]
[1778469184713,33.04,80750.69,45.3,0.14496,0.00011,14.2842]
[1778469184790,33.04,80750.69,45.3,0.14496,0.00011,14.2842]
[1778469184862,33.04,80750.69,45.3,0.14496,0.00011,14.2842]
[1778469184955,33.04,80748.19,45.3,0.14469,0.00011,14.26551]
[1778469185525,33.04,80748.19,45.3,0.14469,0.00011,14.26551]
[1778469185549,33.04,80748.19,45.3,0.14469,0.00011,14.26551]
[1778469185560,33.04,80748.19,45.3,0.14469,0.00011,14.26551]
[1778469185625,33.04,80748.19,45.3,0.14469,0.00011,14.26551]
[1778469185631,33.04,80748.19,45.3,0.14469,0.00011,14.26551]
[1778469185848,33.04,80748.19,45.3,0.14469,0.00011,14.26551]
[1778469186049,33.06,80752.69,45.3,0.14533,0.00011,14.3089]
[1778469186863,33.06,80752.69,45.3,0.14533,0.00011,14.3089]
[1778469188164,33.06,80745.77,45.3,0.14457,0.00011,14.2572]
[1778469188178,33.06,80745.77,45.3,0.14457,0.00011,14.2572]
[1778469188464,33.07,80748.15,45.3,0.14485,0.00011,14.27625]
[1778469190830,33.07,80752.53,45.3,0.14535,0.00011,14.31006]
[1778469190843,33.07,80752.53,45.3,0.14535,0.00011,14.31006]
[1778469191172,33.07,80752.53,45.3,0.14535,0.00011,14.31006]
[1778469191255,33.07,80752.53,45.3,0.14535,0.00011,14.31006]
[1778469191258,33.07,80752.53,45.3,0.14535,0.00011,14.31006]
[1778469191392,33.07,80752.53,45.3,0.14535,0.00011,14.31006]
[1778469191303,33.07,80747.38,45.3,0.14482,0.00011,14.27384]
[1778469191617,33.07,80747.38,45.3,0.14482,0.00011,14.27384]
[1778469191785,33.07,80747.38,45.3,0.14482,0.00011,14.27384]
[1778469191906,33.07,80747.38,45.3,0.14482,0.00011,14.27384]
[1778469191925,33.07,80747.38,45.3,0.14482,0.00011,14.27384]
[1778469192189,33.07,80747.38,45.3,0.14482,0.00011,14.27384]
[1778469192344,33.07,80747.38,45.3,0.14482,0.00011,14.27384]
[1778469192411,33.07,80747.38,45.3,0.14482,0.00011,14.27384]
[1778469192476,33.07,80733.98,45.3,0.14336,0.00011,14.17456]
[1778469192897,33.07,80733.98,45.3,0.14336,0.00011,14.17456]
[1778469192928,33.07,80733.98,45.3,0.14336,0.00011,14.17456]
[1778469192930,33.07,80733.98,45.3,0.14336,0.00011,14.17456]
[1778469193265,33.08,80736.02,45.3,0.14359,0.00011,14.19049]
[1778469194459,33.08,80749.83,45.3,0.14512,0.00011,14.29442]
[1778469194879,33.08,80749.83,45.3,0.14512,0.00011,14.29442]
[1778469195375,33.08,80749.83,45.3,0.14512,0.00011,14.29442]
[1778469195406,33.08,80749.83,45.3,0.14512,0.00011,14.29442]
[1778469195444,33.08,80758.51,45.3,0.14609,0.00011,14.35999]
[1778469195518,33.08,80758.51,45.3,0.14609,0.00011,14.35999]
[1778469196281,33.08,80758.51,45.3,0.14609,0.00011,14.35999]
[1778469196337,33.08,80758.51,45.3,0.14609,0.00011,14.35999]
[1778469196353,33.08,80758.51,45.3,0.14609,0.00011,14.35999]
[1778469196396,33.08,80758.51,45.3,0.14609,0.00011,14.35999]
[1778469196401,33.08,80758.51,45.3,0.14609,0.00011,14.35999]
[1778469196381,33.08,80775.33,45.3,0.14797,0.00011,14.48657]
[1778469196982,33.08,80775.33,45.3,0.14797,0.00011,14.48657]
[1778469197331,33.08,80775.33,45.3,0.14797,0.00011,14.48657]
[1778469197371,33.08,80775.33,45.3,0.14797,0.00011,14.48657]
[1778469197383,33.08,80770.76,45.3,0.14747,0.00011,14.45299]
[1778469199077,33.08,80769.22,45.3,0.14731,0.00011,14.44236]
[1778469199172,33.08,80769.22,45.3,0.14731,0.00011,14.44236]
[1778469200223,33.09,80769.97,45.3,0.14741,0.00011,14.44884]
[1778469201113,33.09,80774.86,45.3,0.14796,0.00011,14.48624]
[1778469202564,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469202750,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469202811,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469203059,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469203329,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469203351,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469203382,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469203414,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469203458,33.09,80763.03,45.3,0.14667,0.00011,14.3994]
[1778469203418,33.09,80743.51,45.3,0.14453,0.00011,14.25431]
[1778469203600,33.09,80743.51,45.3,0.14453,0.00011,14.25431]
[1778469203924,33.09,80743.51,45.3,0.14453,0.00011,14.25431]
[1778469203962,33.09,80743.51,45.3,0.14453,0.00011,14.25431]
[1778469204150,33.09,80713.62,45.3,0.14128,0.00011,14.03148]
[1778469205449,33.11,80694.81,45.3,0.1394,0.00011,13.9014]
[1778469206005,33.11,80694.81,45.3,0.1394,0.00011,13.9014]
[1778469206331,33.11,80694.81,45.3,0.1394,0.00011,13.9014]
[1778469207046,33.16,80711.73,45.3,0.14155,0.00011,14.04912]
[1778469207515,33.16,80711.73,45.3,0.14155,0.00011,14.04912]
[1778469207993,33.16,80711.73,45.3,0.14155,0.00011,14.04912]
[1778469208194,33.16,80711.73,45.3,0.14155,0.00011,14.04912]
[1778469208202,33.16,80711.73,45.3,0.14155,0.00011,14.04912]
[1778469210991,33.16,80709.33,45.3,0.14131,0.00011,14.03302]
[1778469212096,33.16,80711.46,45.3,0.14153,0.00011,14.04581]
[1778469213147,33.16,80719.97,45.3,0.14246,0.00011,14.10996]
[1778469213592,33.17,80723.66,45.3,0.14288,0.00011,14.1382]
[1778469218442,33.17,80729.72,45.3,0.14358,0.00011,14.18628]
[1778469218452,33.17,80729.72,45.3,0.14358,0.00011,14.18628]
[1778469218540,33.17,80732.93,45.3,0.14394,0.00011,14.21086]
[1778469218570,33.17,80732.93,45.3,0.14394,0.00011,14.21086]
[1778469219370,33.18,80740.39,45.3,0.14477,0.00011,14.26734]
[1778469221971,33.18,80753.42,45.3,0.14623,0.00011,14.36606]
[1778469224491,33.18,80757.38,45.3,0.14669,0.00011,14.39708]
[1778469224493,33.18,80757.38,45.3,0.14669,0.00011,14.39708]
[1778469224626,33.18,80759.12,45.3,0.14688,0.00011,14.41005]
[1778469225600,33.18,80766.19,45.3,0.14769,0.00011,14.46433]
[1778469225968,33.18,80766.19,45.3,0.14769,0.00011,14.46433]
[1778469226108,33.18,80766.19,45.3,0.14769,0.00011,14.46433]
[1778469227434,33.19,80746.29,45.3,0.14551,0.00011,14.31752]
[1778469230471,33.19,80759.98,45.3,0.14706,0.00011,14.42178]
[1778469232521,33.19,80762.69,45.3,0.14737,0.00011,14.4426]
[1778469236490,33.2,80762.76,45.3,0.14741,0.00011,14.4456]
[1778469236530,33.2,80764.19,45.3,0.14758,0.00011,14.45684]
[1778469236602,33.2,80764.19,45.3,0.14758,0.00011,14.45684]
[1778469236663,33.2,80764.19,45.3,0.14758,0.00011,14.45684]
[1778469236691,33.2,80764.19,45.3,0.14758,0.00011,14.45684]
[1778469236996,33.2,80764.19,45.3,0.14758,0.00011,14.45684]
[1778469237514,33.2,80764.19,45.3,0.14758,0.00011,14.45684]
[1778469237518,33.2,80764.19,45.3,0.14758,0.00011,14.45684]
[1778469237465,33.2,80736.9,45.3,0.14458,0.00011,14.25419]
[1778469238236,33.2,80736.9,45.3,0.14458,0.00011,14.25419]
[1778469238289,33.2,80736.9,45.3,0.14458,0.00011,14.25419]
[1778469238393,33.2,80736.9,45.3,0.14458,0.00011,14.25419]
[1778469238422,33.2,80736.9,45.3,0.14458,0.00011,14.25419]
[1778469238437,33.2,80725.07,45.3,0.1433,0.00011,14.16677]
[1778469238583,33.2,80725.07,45.3,0.1433,0.00011,14.16677]
[1778469238633,33.2,80725.07,45.3,0.1433,0.00011,14.16677]
[1778469238668,33.2,80725.07,45.3,0.1433,0.00011,14.16677]
[1778469239105,33.2,80712.82,45.3,0.14198,0.00011,14.07644]
[1778469239549,33.2,80712.82,45.3,0.14198,0.00011,14.07644]
[1778469240551,33.21,80706.15,45.3,0.14128,0.00011,14.02773]
[1778469240558,33.21,80706.15,45.3,0.14128,0.00011,14.02773]
[1778469241064,33.21,80706.15,45.3,0.14128,0.00011,14.02773]
[1778469242232,33.21,80708.05,45.3,0.14149,0.00011,14.04271]
[1778469242569,33.21,80705.22,45.3,0.1412,0.00011,14.02256]
[1778469242628,33.21,80705.22,45.3,0.1412,0.00011,14.02256]
[1778469242795,33.21,80705.22,45.3,0.1412,0.00011,14.02256]
[1778469243049,33.21,80705.22,45.3,0.1412,0.00011,14.02256]
[1778469243389,33.21,80705.22,45.3,0.1412,0.00011,14.02256]
[1778469243529,33.21,80705.22,45.3,0.1412,0.00011,14.02256]
[1778469243472,33.21,80693.23,45.3,0.13992,0.00011,13.93423]
[1778469243620,33.21,80693.23,45.3,0.13992,0.00011,13.93423]
[1778469243716,33.21,80693.23,45.3,0.13992,0.00011,13.93423]
[1778469243919,33.21,80693.23,45.3,0.13992,0.00011,13.93423]
[1778469244263,33.21,80693.23,45.3,0.13992,0.00011,13.93423]
[1778469244457,33.21,80693.23,45.3,0.13992,0.00011,13.93423]
[1778469244538,33.21,80668.92,45.3,0.13734,0.00011,13.75422]
[1778469244816,33.21,80668.92,45.3,0.13734,0.00011,13.75422]
[1778469244893,33.21,80668.92,45.3,0.13734,0.00011,13.75422]
[1778469245085,33.21,80668.92,45.3,0.13734,0.00011,13.75422]
[1778469245242,33.21,80643.15,45.3,0.13463,0.0001,13.56385]
[1778469245756,33.21,80643.15,45.3,0.13463,0.0001,13.56385]
[1778469246009,33.21,80643.15,45.3,0.13463,0.0001,13.56385]
[1778469246104,33.21,80643.15,45.3,0.13463,0.0001,13.56385]
[1778469246258,33.21,80643.15,45.3,0.13463,0.0001,13.56385]
[1778469246352,33.21,80643.15,45.3,0.13463,0.0001,13.56385]
[1778469246473,33.23,80660.66,45.3,0.13662,0.00011,13.70344]
[1778469247289,33.23,80660.66,45.3,0.13662,0.00011,13.70344]
[1778469247833,33.23,80665.9,45.3,0.13717,0.00011,13.74216]
[1778469250400,33.25,80662.29,45.3,0.13692,0.00011,13.72452]
[1778469250514,33.25,80662.29,45.3,0.13692,0.00011,13.72452]
[1778469250619,33.25,80661.52,45.3,0.13685,0.00011,13.71957]
[1778469251464,33.25,80647.81,45.3,0.13542,0.0001,13.61914]
[1778469252687,33.25,80639.88,45.3,0.13461,0.0001,13.56158]
[1778469252692,33.25,80639.88,45.3,0.13461,0.0001,13.56158]
[1778469254116,33.27,80634.16,45.3,0.13415,0.0001,13.52904]
[1778469254604,33.29,80641.65,45.3,0.13508,0.0001,13.59416]
[1778469255024,33.29,80641.65,45.3,0.13508,0.0001,13.59416]
[1778469255451,33.29,80641.65,45.3,0.13508,0.0001,13.59416]
[1778469257031,33.29,80640.59,45.3,0.13499,0.0001,13.58812]
[1778469259495,33.31,80633.97,45.3,0.13443,0.0001,13.54843]
[1778469262341,33.35,80630.57,45.3,0.13433,0.0001,13.5406]
[1778469262829,33.35,80631.99,45.3,0.13449,0.0001,13.552]
[1778469262979,33.35,80631.99,45.3,0.13449,0.0001,13.552]
[1778469262985,33.35,80631.99,45.3,0.13449,0.0001,13.552]
[1778469263223,33.35,80631.99,45.3,0.13449,0.0001,13.552]
[1778469263341,33.35,80631.99,45.3,0.13449,0.0001,13.552]
[1778469263359,33.35,80631.99,45.3,0.13449,0.0001,13.552]
[1778469263897,33.35,80625.75,45.3,0.13385,0.0001,13.50698]
[1778469264226,33.35,80625.75,45.3,0.13385,0.0001,13.50698]
[1778469264301,33.35,80625.75,45.3,0.13385,0.0001,13.50698]
[1778469264503,33.37,80650.67,45.3,0.13658,0.0001,13.69885]
[1778469265025,33.37,80650.67,45.3,0.13658,0.0001,13.69885]
[1778469265038,33.37,80650.67,45.3,0.13658,0.0001,13.69885]
[1778469265040,33.37,80650.67,45.3,0.13658,0.0001,13.69885]
[1778469265442,33.37,80650.67,45.3,0.13658,0.0001,13.69885]
[1778469265528,33.37,80677.45,45.3,0.13941,0.00011,13.89687]
[1778469266314,33.37,80687.48,45.3,0.14049,0.00011,13.9716]
[1778469268602,33.37,80691.59,45.3,0.14095,0.00011,14.00319]
[1778469269375,33.37,80691.59,45.3,0.14095,0.00011,14.00319]
[1778469269530,33.37,80691.59,45.3,0.14095,0.00011,14.00319]
[1778469269418,33.37,80698.53,45.3,0.1417,0.00011,14.05502]
[1778469270342,33.37,80709.34,45.3,0.14288,0.00011,14.13574]
[1778469270594,33.37,80709.34,45.3,0.14288,0.00011,14.13574]
[1778469270595,33.37,80709.34,45.3,0.14288,0.00011,14.13574]
[1778469271124,33.37,80709.34,45.3,0.14288,0.00011,14.13574]
[1778469271474,33.37,80709.34,45.3,0.14288,0.00011,14.13574]
[1778469272283,33.38,80713.91,45.3,0.14334,0.00011,14.16542]
[1778469273126,33.38,80716.24,45.3,0.14361,0.00011,14.18332]
[1778469273563,33.38,80716.24,45.3,0.14361,0.00011,14.18332]
[1778469274870,33.38,80722.24,45.3,0.14428,0.00011,14.229]
[1778469275366,33.38,80722.24,45.3,0.14428,0.00011,14.229]
[1778469277627,33.38,80725.89,45.3,0.1447,0.00011,14.25778]
[1778469282017,33.39,80712.33,45.3,0.14326,0.00011,14.15989]
[1778469283501,33.39,80708.32,45.3,0.14284,0.00011,14.13094]
[1778469283510,33.39,80708.32,45.3,0.14284,0.00011,14.13094]
[1778469283520,33.39,80704.75,45.3,0.14247,0.00011,14.10529]
[1778469284463,33.39,80704.75,45.3,0.14247,0.00011,14.10529]
[1778469284638,33.39,80703.26,45.3,0.14232,0.00011,14.095]
[1778469284644,33.39,80703.26,45.3,0.14232,0.00011,14.095]
[1778469284976,33.39,80703.26,45.3,0.14232,0.00011,14.095]
[1778469285525,33.39,80703.26,45.3,0.14232,0.00011,14.095]
[1778469285652,33.39,80706.1,45.3,0.14263,0.00011,14.11671]
[1778469285864,33.39,80706.1,45.3,0.14263,0.00011,14.11671]
[1778469286454,33.4,80704.87,45.3,0.14251,0.00011,14.10833]
[1778469291489,33.4,80696.44,45.3,0.14164,0.00011,14.04862]
[1778469291988,33.4,80696.44,45.3,0.14164,0.00011,14.04862]
[1778469292071,33.4,80696.44,45.3,0.14164,0.00011,14.04862]
[1778469292122,33.4,80696.44,45.3,0.14164,0.00011,14.04862]
[1778469292154,33.4,80696.44,45.3,0.14164,0.00011,14.04862]
[1778469292251,33.4,80696.44,45.3,0.14164,0.00011,14.04862]
[1778469292508,33.4,80685.13,45.3,0.14044,0.00011,13.96576]
[1778469292820,33.4,80685.13,45.3,0.14044,0.00011,13.96576]
[1778469292913,33.4,80685.13,45.3,0.14044,0.00011,13.96576]
[1778469292980,33.4,80685.13,45.3,0.14044,0.00011,13.96576]
[1778469293124,33.4,80685.13,45.3,0.14044,0.00011,13.96576]
[1778469293281,33.4,80685.13,45.3,0.14044,0.00011,13.96576]
[1778469293498,33.4,80685.13,45.3,0.14044,0.00011,13.96576]
[1778469293514,33.4,80633.89,45.3,0.13505,0.0001,13.58918]
[1778469293727,33.4,80633.89,45.3,0.13505,0.0001,13.58918]
[1778469293997,33.4,80633.89,45.3,0.13505,0.0001,13.58918]
[1778469294339,33.4,80633.89,45.3,0.13505,0.0001,13.58918]
[1778469294587,33.41,80604.51,45.3,0.13204,0.0001,13.37507]
[1778469294841,33.41,80604.51,45.3,0.13204,0.0001,13.37507]
[1778469295375,33.41,80604.51,45.3,0.13204,0.0001,13.37507]
[1778469295565,33.41,80604.51,45.3,0.13204,0.0001,13.37507]
[1778469295527,33.41,80603.79,45.3,0.13199,0.0001,13.37127]
[1778469296389,33.41,80603.79,45.3,0.13199,0.0001,13.37127]
[1778469297037,33.43,80604.78,45.3,0.13226,0.0001,13.39028]
[1778469298076,33.43,80609.18,45.3,0.13273,0.0001,13.42361]
[1778469298322,33.43,80609.18,45.3,0.13273,0.0001,13.42361]
[1778469298414,33.43,80609.18,45.3,0.13273,0.0001,13.42361]
[1778469300493,33.44,80605.65,45.3,0.1324,0.0001,13.40006]
[1778469301494,33.44,80606.09,45.3,0.13246,0.0001,13.40438]
[1778469302345,33.44,80605.64,45.3,0.13243,0.0001,13.40224]
[1778469303260,33.44,80596.61,45.3,0.13152,0.0001,13.33742]
[1778469303591,33.45,80563.89,45.3,0.12823,0.0001,13.10014]
[1778469304120,33.45,80563.89,45.3,0.12823,0.0001,13.10014]
[1778469304125,33.45,80563.89,45.3,0.12823,0.0001,13.10014]
[1778469304430,33.45,80563.89,45.3,0.12823,0.0001,13.10014]
[1778469304434,33.45,80563.89,45.3,0.12823,0.0001,13.10014]
[1778469304454,33.45,80563.89,45.3,0.12823,0.0001,13.10014]
[1778469304601,33.45,80563.89,45.3,0.12823,0.0001,13.10014]
[1778469304621,33.47,80563.45,45.3,0.12836,0.0001,13.10938]
[1778469304777,33.47,80563.45,45.3,0.12836,0.0001,13.10938]
[1778469304816,33.47,80563.45,45.3,0.12836,0.0001,13.10938]
[1778469305357,33.47,80563.45,45.3,0.12836,0.0001,13.10938]
[1778469305607,33.5,80584.0,45.3,0.13061,0.0001,13.27145]
[1778469306174,33.5,80584.0,45.3,0.13061,0.0001,13.27145]
[1778469306617,33.53,80593.44,45.3,0.13178,0.0001,13.35528]
[1778469308916,33.55,80588.74,45.3,0.13146,0.0001,13.33174]
[1778469312406,33.55,80597.25,45.3,0.13236,0.0001,13.39643]
[1778469313036,33.55,80598.01,45.3,0.13246,0.0001,13.40291]
[1778469313459,33.55,80598.01,45.3,0.13246,0.0001,13.40291]
[1778469314719,33.56,80602.93,45.3,0.13298,0.0001,13.4404]
[1778469315485,33.56,80616.45,45.3,0.13438,0.0001,13.53979]
[1778469316973,33.56,80621.9,45.3,0.13494,0.0001,13.57959]
[1778469318721,33.59,80626.66,45.3,0.13568,0.0001,13.63142]
[1778469319725,33.62,80628.68,45.3,0.13612,0.0001,13.6614]
[1778469323542,33.64,80633.29,45.3,0.1367,0.0001,13.70259]
[1778469323574,33.64,80633.29,45.3,0.1367,0.0001,13.70259]
[1778469323705,33.64,80634.43,45.3,0.13684,0.0001,13.71214]
[1778469324541,33.64,80634.43,45.3,0.13684,0.0001,13.71214]
[1778469325017,33.64,80638.14,45.3,0.13724,0.0001,13.73984]
[1778469326388,33.64,80641.61,45.3,0.13761,0.0001,13.76576]
[1778469330559,33.65,80650.05,45.3,0.13852,0.0001,13.82946]
[1778469331285,33.65,80647.29,45.3,0.13824,0.0001,13.80972]
[1778469334222,33.65,80638.45,45.3,0.1373,0.0001,13.74183]
[1778469334297,33.65,80638.45,45.3,0.1373,0.0001,13.74183]
[1778469336828,33.65,80649.12,45.3,0.13844,0.0001,13.82179]
[1778469339329,33.65,80651.73,45.3,0.13872,0.00011,13.84129]
[1778469339733,33.66,80652.32,45.3,0.13879,0.00011,13.84599]
[1778469339823,33.66,80652.32,45.3,0.13879,0.00011,13.84599]
[1778469339837,33.66,80652.32,45.3,0.13879,0.00011,13.84599]
[1778469339901,33.66,80652.32,45.3,0.13879,0.00011,13.84599]
[1778469340367,33.66,80652.32,45.3,0.13879,0.00011,13.84599]
[1778469340688,33.66,80629.24,45.3,0.13639,0.0001,13.67784]
[1778469341681,33.66,80629.24,45.3,0.13639,0.0001,13.67784]
[1778469341417,33.66,80609.01,45.3,0.1343,0.0001,13.53105]
[1778469342982,33.66,80608.42,45.3,0.13426,0.0001,13.52757]
[1778469343693,33.66,80608.42,45.3,0.13426,0.0001,13.52757]
[1778469345639,33.68,80619.89,45.3,0.13557,0.0001,13.62048]
[1778469347269,33.68,80630.75,45.3,0.13672,0.0001,13.70091]
[1778469348600,33.68,80630.75,45.3,0.13672,0.0001,13.70091]
[1778469350068,33.68,80637.86,45.3,0.13747,0.0001,13.75381]
[1778469350079,33.68,80637.86,45.3,0.13747,0.0001,13.75381]
[1778469350692,33.68,80637.86,45.3,0.13747,0.0001,13.75381]
[1778469350707,33.68,80637.86,45.3,0.13747,0.0001,13.75381]
[1778469350775,33.68,80639.64,45.3,0.13767,0.0001,13.76729]
[1778469350975,33.68,80639.64,45.3,0.13767,0.0001,13.76729]
[1778469350976,33.68,80639.64,45.3,0.13767,0.0001,13.76729]
[1778469351025,33.68,80639.64,45.3,0.13767,0.0001,13.76729]
[1778469354960,33.69,80626.43,45.3,0.13633,0.0001,13.67347]
[1778469359991,33.69,80628.04,45.3,0.13654,0.0001,13.68806]
[1778469363171,33.7,80627.17,45.3,0.13646,0.0001,13.68282]
[1778469363453,33.7,80627.17,45.3,0.13646,0.0001,13.68282]
[1778469363709,33.7,80631.8,45.3,0.13695,0.0001,13.71712]
[1778469363958,33.7,80631.8,45.3,0.13695,0.0001,13.71712]
[1778469363986,33.7,80631.8,45.3,0.13695,0.0001,13.71712]
[1778469364087,33.7,80631.8,45.3,0.13695,0.0001,13.71712]
[1778469364127,33.7,80631.8,45.3,0.13695,0.0001,13.71712]
[1778469364143,33.7,80631.8,45.3,0.13695,0.0001,13.71712]
[1778469364251,33.7,80647.6,45.3,0.13861,0.0001,13.83293]
[1778469365530,33.7,80647.6,45.3,0.13861,0.0001,13.83293]
[1778469365540,33.7,80647.6,45.3,0.13861,0.0001,13.83293]
[1778469365553,33.7,80663.03,45.3,0.14024,0.00011,13.94629]
[1778469366143,33.7,80663.03,45.3,0.14024,0.00011,13.94629]
[1778469366551,33.7,80663.03,45.3,0.14024,0.00011,13.94629]
[1778469366892,33.7,80664.69,45.3,0.14043,0.00011,13.95892]
[1778469366903,33.7,80664.69,45.3,0.14043,0.00011,13.95892]
[1778469367165,33.7,80664.69,45.3,0.14043,0.00011,13.95892]
[1778469367195,33.7,80675.57,45.3,0.14159,0.00011,14.03896]
[1778469368587,33.7,80675.57,45.3,0.14159,0.00011,14.03896]
[1778469368980,33.7,80681.08,45.3,0.14218,0.00011,14.07989]
[1778469368980,33.7,80681.08,45.3,0.14218,0.00011,14.07989]
[1778469371196,33.71,80690.65,45.3,0.14322,0.00011,14.15099]
[1778469372367,33.71,80689.8,45.3,0.14314,0.00011,14.14521]
[1778469372410,33.71,80689.8,45.3,0.14314,0.00011,14.14521]
[1778469372412,33.71,80689.8,45.3,0.14314,0.00011,14.14521]
[1778469372570,33.71,80689.8,45.3,0.14314,0.00011,14.14521]
[1778469372724,33.71,80689.8,45.3,0.14314,0.00011,14.14521]
[1778469372793,33.71,80691.65,45.3,0.14334,0.00011,14.15922]
[1778469372850,33.71,80691.65,45.3,0.14334,0.00011,14.15922]
[1778469373750,33.71,80691.65,45.3,0.14334,0.00011,14.15922]
[1778469374250,33.71,80685.21,45.3,0.14265,0.00011,14.11206]
[1778469374282,33.71,80685.21,45.3,0.14265,0.00011,14.11206]
[1778469374293,33.71,80685.21,45.3,0.14265,0.00011,14.11206]
[1778469374571,33.71,80685.21,45.3,0.14265,0.00011,14.11206]
[1778469374916,33.71,80681.72,45.3,0.14229,0.00011,14.08747]
[1778469375155,33.71,80692.44,45.3,0.14345,0.00011,14.16649]
[1778469376290,33.71,80692.44,45.3,0.14345,0.00011,14.16649]
[1778469376795,33.71,80691.45,45.3,0.14335,0.00011,14.15968]
[1778469378652,33.71,80688.27,45.3,0.14302,0.00011,14.13684]
[1778469378686,33.71,80688.05,45.3,0.143,0.00011,14.13571]
[1778469379898,33.71,80688.8,45.3,0.14308,0.00011,14.14145]
[1778469381046,33.71,80684.27,45.3,0.1426,0.00011,14.10853]
[1778469382756,33.71,80678.71,45.3,0.14201,0.00011,14.06812]
[1778469388089,33.72,80675.36,45.3,0.14169,0.00011,14.04589]
[1778469391934,33.72,80684.04,45.3,0.1426,0.00011,14.10592]
[1778469392029,33.72,80684.04,45.3,0.1426,0.00011,14.10592]
[1778469394882,33.72,80692.9,45.3,0.14356,0.00011,14.1715]
[1778469396967,33.72,80692.43,45.3,0.14351,0.00011,14.16847]
[1778469397403,33.72,80692.43,45.3,0.14351,0.00011,14.16847]
[1778469397578,33.72,80692.43,45.3,0.14351,0.00011,14.16847]
[1778469397582,33.72,80692.43,45.3,0.14351,0.00011,14.16847]
[1778469397671,33.72,80662.43,45.3,0.14032,0.00011,13.94929]
[1778469398786,33.73,80648.49,45.3,0.13886,0.0001,13.84773]
[1778469399195,33.73,80648.49,45.3,0.13886,0.0001,13.84773]
[1778469401022,33.73,80654.75,45.3,0.13953,0.00011,13.89404]
[1778469404851,33.73,80664.8,45.3,0.1406,0.00011,13.96836]
[1778469407716,33.73,80672.1,45.3,0.14138,0.00011,14.02202]
[1778469407729,33.73,80670.69,45.3,0.14123,0.00011,14.01183]
[1778469413373,33.73,80672.69,45.3,0.14146,0.00011,14.02743]
[1778469418658,33.73,80674.63,45.3,0.14167,0.00011,14.04223]
[1778469420467,33.73,80681.03,45.3,0.14236,0.00011,14.08928]
[1778469420518,33.73,80686.13,45.3,0.1429,0.00011,14.12667]
[1778469421097,33.73,80686.13,45.3,0.1429,0.00011,14.12667]
[1778469426013,33.74,80685.98,45.3,0.14291,0.00011,14.12694]
[1778469426464,33.74,80682.31,45.3,0.14252,0.00011,14.10038]
[1778469431609,33.74,80686.49,45.3,0.14297,0.00011,14.13115]
[1778469434520,33.74,80675.92,45.3,0.14185,0.00011,14.05418]
[1778469435347,33.74,80675.92,45.3,0.14185,0.00011,14.05418]
[1778469440562,33.74,80672.58,45.3,0.14151,0.00011,14.0308]
[1778469444115,33.74,80677.67,45.3,0.14205,0.00011,14.06845]
[1778469449625,33.74,80684.6,45.3,0.1428,0.00011,14.11942]
[1778469454660,33.74,80685.21,45.3,0.14283,0.00011,14.11931]
[1778469459695,33.74,80685.92,45.3,0.14291,0.00011,14.12494]
[1778469464731,33.74,80691.57,45.3,0.14352,0.00011,14.16652]
[1778469465019,33.74,80691.57,45.3,0.14352,0.00011,14.16652]
[1778469470820,33.74,80700.39,45.3,0.14448,0.00011,14.23186]
[1778469472067,33.75,80696.33,45.3,0.14405,0.00011,14.20244]
[1778469473575,33.75,80696.17,45.3,0.14403,0.00011,14.2014]
[1778469473783,33.75,80696.17,45.3,0.14403,0.00011,14.2014]
[1778469473804,33.75,80660.99,45.3,0.14028,0.00011,13.94419]
[1778469474050,33.75,80660.99,45.3,0.14028,0.00011,13.94419]
[1778469474524,33.75,80660.99,45.3,0.14028,0.00011,13.94419]
[1778469474811,33.75,80646.77,45.3,0.13879,0.0001,13.8404]
[1778469477555,33.75,80642.63,45.3,0.13836,0.0001,13.81095]
[1778469477834,33.75,80641.59,45.3,0.13826,0.0001,13.80388]
[1778469482869,33.75,80642.65,45.3,0.13839,0.0001,13.81258]
[1778469485233,33.75,80644.67,45.3,0.1386,0.0001,13.82764]
[1778469485817,33.75,80644.67,45.3,0.1386,0.0001,13.82764]
[1778469485826,33.75,80644.67,45.3,0.13861,0.0001,13.82781]
[1778469487616,33.75,80651.46,45.3,0.13932,0.00011,13.87731]
[1778469488594,33.75,80659.01,45.3,0.14012,0.00011,13.93276]
[1778469491949,33.75,80663.21,45.3,0.14058,0.00011,13.96433]
[1778469496554,33.75,80666.38,45.3,0.14092,0.00011,13.98809]
[1778469498021,33.76,80679.01,45.3,0.14227,0.00011,14.08057]
[1778469498846,33.76,80679.01,45.3,0.14227,0.00011,14.08057]
[1778469502004,33.76,80682.76,45.3,0.14266,0.00011,14.10791]
[1778469502052,33.76,80682.76,45.3,0.14266,0.00011,14.10791]
[1778469502101,33.76,80682.76,45.3,0.14266,0.00011,14.10791]
[1778469502422,33.76,80682.76,45.3,0.14266,0.00011,14.10791]
[1778469502866,33.76,80682.76,45.3,0.14266,0.00011,14.10791]
[1778469502881,33.76,80667.51,45.3,0.14104,0.00011,13.99646]
[1778469502951,33.76,80667.51,45.3,0.14104,0.00011,13.99646]
[1778469503063,33.76,80667.51,45.3,0.14104,0.00011,13.99646]
[1778469503420,33.76,80632.62,45.3,0.13738,0.0001,13.74219]
[1778469504509,33.76,80632.62,45.3,0.13738,0.0001,13.74219]
[1778469506283,33.76,80635.71,45.3,0.13772,0.0001,13.76558]
[1778469512452,33.76,80639.81,45.3,0.13814,0.0001,13.79304]
[1778469513192,33.76,80640.34,45.3,0.1382,0.0001,13.7973]
[1778469519135,33.77,80636.6,45.3,0.13785,0.0001,13.77295]
[1778469522430,33.77,80636.22,45.3,0.13783,0.0001,13.77107]
[1778469522527,33.77,80636.7,45.3,0.13788,0.0001,13.77501]
[1778469528198,33.77,80636.61,45.3,0.13789,0.0001,13.7754]
[1778469532727,33.77,80637.25,45.3,0.13796,0.0001,13.78051]
[1778469532787,33.77,80637.25,45.3,0.13796,0.0001,13.78051]
[1778469532852,33.77,80637.29,45.3,0.13797,0.0001,13.78094]
[1778469533128,33.77,80637.29,45.3,0.13797,0.0001,13.78094]
[1778469534355,33.78,80646.12,45.3,0.1389,0.0001,13.84565]
[1778469534489,33.78,80646.12,45.3,0.1389,0.0001,13.84565]
[1778469535343,33.78,80648.71,45.3,0.13917,0.0001,13.86483]
[1778469537365,33.78,80652.31,45.3,0.13956,0.00011,13.89161]
[1778469537423,33.78,80652.31,45.3,0.13956,0.00011,13.89161]
[1778469538168,33.78,80657.68,45.3,0.14013,0.00011,13.93101]
[1778469538204,33.78,80657.68,45.3,0.14013,0.00011,13.93101]
[1778469538592,33.78,80657.68,45.3,0.14013,0.00011,13.93101]
[1778469538835,33.78,80657.68,45.3,0.14013,0.00011,13.93101]
[1778469541358,33.78,80672.56,45.3,0.14171,0.00011,14.03993]
[1778469541784,33.78,80672.56,45.3,0.14171,0.00011,14.03993]
[1778469541818,33.78,80659.11,45.3,0.14029,0.00011,13.94183]
[1778469542152,33.78,80659.11,45.3,0.14029,0.00011,13.94183]
[1778469543054,33.78,80651.2,45.3,0.13946,0.00011,13.88434]
[1778469543515,33.78,80651.2,45.3,0.13946,0.00011,13.88434]
[1778469544639,33.78,80649.78,45.3,0.13931,0.0001,13.87425]
[1778469545374,33.78,80650.2,45.3,0.13936,0.00011,13.87759]
[1778469546297,33.78,80651.4,45.3,0.13949,0.00011,13.8866]
[1778469547944,33.78,80662.65,45.3,0.14068,0.00011,13.96914]
[1778469548205,33.78,80662.65,45.3,0.14068,0.00011,13.96914]
[1778469548210,33.78,80662.65,45.3,0.14068,0.00011,13.96914]
[1778469548608,33.78,80662.65,45.3,0.14068,0.00011,13.96914]
[1778469548709,33.78,80662.65,45.3,0.14068,0.00011,13.96914]
[1778469548709,33.78,80662.65,45.3,0.14068,0.00011,13.96914]
[1778469548711,33.78,80662.65,45.3,0.14068,0.00011,13.96914]
[1778469548921,33.78,80662.65,45.3,0.14068,0.00011,13.96914]
[1778469549028,33.78,80671.68,45.3,0.14164,0.00011,14.03518]
[1778469549891,33.78,80651.72,45.3,0.13953,0.00011,13.88966]
[1778469551589,33.78,80651.06,45.3,0.13947,0.00011,13.88511]
[1778469551772,33.78,80651.06,45.3,0.13947,0.00011,13.88511]
[1778469554386,33.78,80653.47,45.3,0.13973,0.00011,13.90347]
[1778469556692,33.79,80656.02,45.3,0.14001,0.00011,13.92256]
[1778469557623,33.79,80655.88,45.3,0.14,0.00011,13.92179]
[1778469558755,33.79,80656.19,45.3,0.14003,0.00011,13.9243]
[1778469562122,33.79,80663.16,45.3,0.14078,0.00011,13.97602]
[1778469562201,33.79,80663.16,45.3,0.14078,0.00011,13.97602]
[1778469562423,33.79,80663.16,45.3,0.14078,0.00011,13.97602]
[1778469562484,33.79,80663.16,45.3,0.14078,0.00011,13.97602]
[1778469562783,33.79,80645.84,45.3,0.13896,0.0001,13.84996]
[1778469563352,33.79,80645.84,45.3,0.13896,0.0001,13.84996]
[1778469563912,33.79,80645.84,45.3,0.13896,0.0001,13.84996]
[1778469563958,33.79,80634.99,45.3,0.13783,0.0001,13.77133]
[1778469564646,33.79,80634.99,45.3,0.13783,0.0001,13.77133]
[1778469564669,33.79,80634.99,45.3,0.13783,0.0001,13.77133]
[1778469564796,33.79,80634.99,45.3,0.13783,0.0001,13.77133]
[1778469565737,33.79,80633.01,45.3,0.13763,0.0001,13.75738]
[1778469565849,33.79,80633.01,45.3,0.13763,0.0001,13.75738]
[1778469568174,33.79,80639.32,45.3,0.13831,0.0001,13.80462]
[1778469568203,33.79,80639.32,45.3,0.13831,0.0001,13.80462]
[1778469568919,33.79,80639.32,45.3,0.13831,0.0001,13.80462]
[1778469568946,33.79,80639.32,45.3,0.13831,0.0001,13.80462]
[1778469568660,33.79,80640.62,45.3,0.13845,0.0001,13.81449]
[1778469569718,33.79,80640.62,45.3,0.13845,0.0001,13.81449]
[1778469569819,33.79,80652.3,45.3,0.13968,0.00011,13.89968]
[1778469570193,33.79,80652.3,45.3,0.13968,0.00011,13.89968]
[1778469575532,33.8,80659.34,45.3,0.14041,0.00011,13.94777]
[1778469578595,33.8,80661.35,45.3,0.14062,0.00011,13.96283]
[1778469584595,33.8,80656.75,45.3,0.14016,0.00011,13.9308]
[1778469588590,33.8,80653.29,45.3,0.13981,0.00011,13.90628]
[1778469593658,33.81,80653.88,45.3,0.13989,0.00011,13.91205]
[1778469598693,33.81,80653.77,45.3,0.1399,0.00011,13.91236]
[1778469599743,33.81,80653.77,45.3,0.1399,0.00011,13.91236]
[1778469600674,33.81,80647.55,45.3,0.13925,0.0001,13.86728]
[1778469600797,33.81,80647.55,45.3,0.13925,0.0001,13.86728]
[1778469600819,33.81,80647.55,45.3,0.13925,0.0001,13.86728]
[1778469600931,33.81,80640.94,45.3,0.13856,0.0001,13.81945]
[1778469601714,33.81,80625.47,45.3,0.13695,0.0001,13.70703]
[1778469603381,33.81,80625.95,45.3,0.137,0.0001,13.71074]
[1778469603523,33.81,80625.95,45.3,0.137,0.0001,13.71074]
[1778469604120,33.81,80629.27,45.3,0.13735,0.0001,13.73509]
[1778469604698,33.81,80629.27,45.3,0.13735,0.0001,13.73509]
[1778469604960,33.81,80629.27,45.3,0.13735,0.0001,13.73509]
[1778469605547,33.81,80632.72,45.3,0.13771,0.0001,13.76036]
[1778469607566,33.81,80624.45,45.3,0.13686,0.0001,13.70063]
[1778469608971,33.81,80605.98,45.3,0.13496,0.0001,13.56706]
[1778469614029,33.82,80606.38,45.3,0.13508,0.0001,13.57533]
[1778469615460,33.82,80599.87,45.3,0.13442,0.0001,13.52903]
[1778469615463,33.82,80599.87,45.3,0.13442,0.0001,13.52903]
[1778469615468,33.82,80599.87,45.3,0.13442,0.0001,13.52903]
[1778469615497,33.82,80599.87,45.3,0.13442,0.0001,13.52903]
[1778469616068,33.83,80598.67,45.3,0.13431,0.0001,13.52082]
[1778469621858,33.83,80611.26,45.3,0.13563,0.0001,13.61455]
[1778469626893,33.83,80612.32,45.3,0.13577,0.0001,13.62423]
[1778469631928,33.84,80612.67,45.3,0.1358,0.0001,13.6237]
[1778469633942,33.84,80601.84,45.3,0.13469,0.0001,13.54604]
[1778469638979,33.84,80604.67,45.3,0.13502,0.0001,13.56886]
[1778469644018,33.85,80601.42,45.3,0.13471,0.0001,13.54737]
[1778469647036,33.85,80612.8,45.3,0.1359,0.0001,13.63108]
[1778469648768,33.85,80617.63,45.3,0.13641,0.0001,13.66653]
[1778469651064,33.85,80630.27,45.3,0.13773,0.0001,13.75913]
[1778469651077,33.85,80630.27,45.3,0.13773,0.0001,13.75913]
[1778469651083,33.85,80630.27,45.3,0.13773,0.0001,13.75913]
[1778469656998,33.85,80630.97,45.3,0.13781,0.0001,13.76491]
[1778469662072,33.86,80631.58,45.3,0.13789,0.0001,13.77022]
[1778469665392,33.86,80620.0,45.3,0.1367,0.0001,13.68673]
[1778469668238,33.86,80620.18,45.3,0.13673,0.0001,13.68888]
[1778469674225,33.86,80605.72,45.3,0.13527,0.0001,13.5866]
[1778469675100,33.86,80605.72,45.3,0.13527,0.0001,13.5866]
[1778469680267,33.87,80605.72,45.3,0.13531,0.0001,13.58914]
[1778469685363,33.87,80596.28,45.3,0.13437,0.0001,13.52256]
[1778469687573,33.87,80589.4,45.3,0.13368,0.0001,13.47377]
[1778469688538,33.88,80583.16,45.3,0.13305,0.0001,13.42921]
[1778469688935,33.88,80581.32,45.3,0.13287,0.0001,13.41651]
[1778469689359,33.88,80581.32,45.3,0.13287,0.0001,13.41651]
[1778469689370,33.88,80581.32,45.3,0.13287,0.0001,13.41651]
[1778469690086,33.88,80571.65,45.3,0.1319,0.0001,13.34703]
[1778469691087,33.88,80582.27,45.3,0.13295,0.0001,13.41958]
[1778469691292,33.88,80582.27,45.3,0.13295,0.0001,13.41958]
[1778469692153,33.88,80586.1,45.3,0.13334,0.0001,13.44784]
[1778469692572,33.88,80586.1,45.3,0.13334,0.0001,13.44784]
[1778469692644,33.88,80586.1,45.3,0.13334,0.0001,13.44784]
[1778469693116,33.88,80577.15,45.3,0.13244,0.0001,13.38377]
[1778469694935,33.88,80562.05,45.3,0.13093,0.0001,13.27571]
[1778469699965,33.89,80561.14,45.3,0.13087,0.0001,13.27122]
[1778469705447,33.89,80564.71,45.3,0.13128,0.0001,13.30045]
[1778469710698,33.9,80559.71,45.3,0.1308,0.0001,13.26626]
[1778469711297,33.9,80562.07,45.3,0.13105,0.0001,13.28376]
[1778469711305,33.9,80562.07,45.3,0.13105,0.0001,13.28376]
[1778469711488,33.9,80571.09,45.3,0.13196,0.0001,13.34923]
[1778469712591,33.9,80571.09,45.3,0.13196,0.0001,13.34923]
[1778469716755,33.9,80584.95,45.3,0.1334,0.0001,13.45156]
[1778469718484,33.91,80585.9,45.3,0.13351,0.0001,13.45947]
[1778469718487,33.91,80585.9,45.3,0.13351,0.0001,13.45947]
[1778469720941,33.91,80591.41,45.3,0.13409,0.0001,13.50029]
[1778469721628,33.91,80597.94,45.3,0.13476,0.0001,13.54795]
[1778469724852,33.91,80594.29,45.3,0.13441,0.0001,13.52275]
[1778469728349,33.92,80589.71,45.3,0.13397,0.0001,13.49168]
[1778469728377,33.92,80589.71,45.3,0.13397,0.0001,13.49168]
[1778469728636,33.92,80589.71,45.3,0.13397,0.0001,13.49168]
[1778469728708,33.92,80589.71,45.3,0.13397,0.0001,13.49168]
[1778469729309,33.92,80587.64,45.3,0.13376,0.0001,13.47721]
[1778469729594,33.92,80587.64,45.3,0.13376,0.0001,13.47721]
[1778469729621,33.92,80566.37,45.3,0.13161,0.0001,13.32381]
[1778469731997,33.92,80568.36,45.3,0.13183,0.0001,13.33936]
[1778469732386,33.92,80567.91,45.3,0.13179,0.0001,13.33681]
[1778469732961,33.92,80565.33,45.3,0.13154,0.0001,13.31892]
[1778469738589,33.93,80567.57,45.3,0.1318,0.0001,13.33718]
[1778469743713,33.93,80564.14,45.3,0.13149,0.0001,13.31499]
[1778469748027,33.93,80569.74,45.3,0.13207,0.0001,13.35664]
[1778469748031,33.93,80569.74,45.3,0.13207,0.0001,13.35664]
[1778469748071,33.93,80569.74,45.3,0.13207,0.0001,13.35664]
[1778469748169,33.93,80569.74,45.3,0.13207,0.0001,13.35664]
[1778469748150,33.93,80568.62,45.3,0.13196,0.0001,13.34896]
[1778469750289,33.94,80570.01,45.3,0.13212,0.0001,13.3603]
[1778469752907,33.94,80584.34,45.3,0.13355,0.0001,13.46001]
[1778469753362,33.94,80575.54,45.3,0.13267,0.0001,13.39707]
[1778469753578,33.94,80575.54,45.3,0.13267,0.0001,13.39707]
[1778469754194,33.94,80570.34,45.3,0.13215,0.0001,13.36021]
[1778469760049,33.95,80572.54,45.3,0.1324,0.0001,13.37792]
[1778469761258,33.95,80560.24,45.3,0.13117,0.0001,13.28973]
[1778469762193,33.95,80560.24,45.3,0.13117,0.0001,13.28973]
[1778469762202,33.95,80560.24,45.3,0.13117,0.0001,13.28973]
[1778469762846,33.95,80568.11,45.3,0.13198,0.0001,13.34767]
[1778469767882,33.96,80567.18,45.3,0.13193,0.0001,13.34428]
[1778469768654,33.96,80567.18,45.3,0.13193,0.0001,13.34428]
[1778469768704,33.96,80567.18,45.3,0.13193,0.0001,13.34428]
[1778469768890,33.96,80564.4,45.3,0.13166,0.0001,13.32495]
[1778469770224,33.96,80564.4,45.3,0.13166,0.0001,13.32495]
[1778469771077,33.96,80563.26,45.3,0.13155,0.0001,13.31716]
[1778469771153,33.96,80569.67,45.3,0.1322,0.0001,13.36372]
[1778469776945,33.97,80579.15,45.3,0.13322,0.0001,13.43565]
[1778469781980,33.97,80576.23,45.3,0.13296,0.0001,13.41729]
[1778469783107,33.97,80576.23,45.3,0.13296,0.0001,13.41729]
[1778469783149,33.97,80573.2,45.3,0.13266,0.0001,13.39601]
[1778469785481,33.97,80568.68,45.3,0.13221,0.0001,13.36415]
[1778469785484,33.97,80568.68,45.3,0.13221,0.0001,13.36415]
[1778469786008,33.97,80574.82,45.3,0.13284,0.0001,13.4087]
[1778469788234,33.98,80579.2,45.3,0.13329,0.0001,13.4408]
[1778469788457,33.98,80582.34,45.3,0.13362,0.0001,13.46393]
[1778469788473,33.98,80582.34,45.3,0.13362,0.0001,13.46393]
[1778469789105,33.98,80582.34,45.3,0.13362,0.0001,13.46393]
[1778469789116,33.98,80597.65,45.3,0.13518,0.0001,13.57483]
[1778469789954,33.98,80597.65,45.3,0.13518,0.0001,13.57483]
[1778469790128,33.98,80597.65,45.3,0.13518,0.0001,13.57483]
[1778469791044,33.98,80614.26,45.3,0.1369,0.0001,13.69541]
[1778469796079,33.98,80612.12,45.3,0.13669,0.0001,13.68078]
[1778469799282,33.98,80616.3,45.3,0.13713,0.0001,13.71145]
[1778469800107,33.98,80620.19,45.3,0.13753,0.0001,13.73971]
[1778469802079,33.98,80620.09,45.3,0.13753,0.0001,13.73935]
[1778469802121,33.98,80618.46,45.3,0.13737,0.0001,13.72792]
[1778469807156,33.98,80612.52,45.3,0.13676,0.0001,13.68566]
[1778469810965,33.99,80613.32,45.3,0.13685,0.0001,13.69197]
[1778469811004,33.99,80613.32,45.3,0.13685,0.0001,13.69197]
[1778469812193,33.99,80593.55,45.3,0.13479,0.0001,13.54473]
[1778469812626,33.99,80593.55,45.3,0.13479,0.0001,13.54473]
[1778469815728,33.99,80596.13,45.3,0.13507,0.0001,13.56434]
[1778469819016,33.99,80603.57,45.3,0.13584,0.0001,13.61906]
[1778469819720,33.99,80607.01,45.3,0.1362,0.0001,13.64419]
[1778469821935,33.99,80612.07,45.3,0.13673,0.0001,13.68124]
[1778469827302,33.99,80618.67,45.3,0.13743,0.0001,13.72991]
[1778469829116,33.99,80618.67,45.3,0.13743,0.0001,13.73005]
[1778469829698,33.99,80619.45,45.3,0.13751,0.0001,13.73582]
[1778469830162,33.99,80621.64,45.3,0.13774,0.0001,13.75179]
[1778469830546,33.99,80621.64,45.3,0.13774,0.0001,13.75179]
[1778469832147,34.0,80624.14,45.3,0.138,0.0001,13.77025]
[1778469832227,34.0,80624.79,45.3,0.13808,0.0001,13.77532]
[1778469837372,34.0,80623.67,45.3,0.13797,0.0001,13.76774]
[1778469842407,34.0,80625.89,45.3,0.13821,0.0001,13.78425]
[1778469845943,34.0,80626.11,45.3,0.13823,0.0001,13.78609]
[1778469845965,34.0,80626.11,45.3,0.13823,0.0001,13.78609]
[1778469846007,34.0,80626.11,45.3,0.13823,0.0001,13.78609]
[1778469846072,34.0,80626.11,45.3,0.13823,0.0001,13.78609]
[1778469846089,34.0,80626.11,45.3,0.13823,0.0001,13.78609]
[1778469846280,34.0,80630.53,45.3,0.13869,0.0001,13.81815]
[1778469847269,34.0,80650.2,45.3,0.14076,0.00011,13.96094]
[1778469848127,34.0,80650.2,45.3,0.14076,0.00011,13.96094]
[1778469848149,34.0,80663.43,45.3,0.14215,0.00011,14.057]
[1778469848587,34.0,80663.43,45.3,0.14215,0.00011,14.057]
[1778469850343,34.0,80673.74,45.3,0.14325,0.00011,14.13175]
[1778469850552,34.0,80673.74,45.3,0.14325,0.00011,14.13175]
[1778469850562,34.0,80676.41,45.3,0.14353,0.00011,14.15101]
[1778469852441,34.0,80676.78,45.3,0.14357,0.00011,14.15383]
[1778469852480,34.0,80676.2,45.3,0.14351,0.00011,14.14973]
[1778469856597,34.0,80673.47,45.3,0.14321,0.00011,14.12946]
[1778469857023,34.0,80674.77,45.3,0.14335,0.00011,14.13877]
[1778469862551,34.0,80680.06,45.3,0.14391,0.00011,14.17674]
[1778469867585,34.0,80677.7,45.3,0.14364,0.00011,14.15903]
[1778469872382,34.0,80668.8,45.3,0.14266,0.00011,14.0893]
[1778469878585,34.0,80662.63,45.3,0.14201,0.00011,14.04477]
[1778469880572,34.0,80664.1,45.3,0.14216,0.00011,14.05552]
[1778469883222,34.0,80664.29,45.3,0.14218,0.00011,14.05694]
[1778469888732,34.0,80665.08,45.3,0.14227,0.00011,14.06263]
[1778469893767,34.0,80664.09,45.3,0.14216,0.00011,14.05543]
[1778469898802,34.0,80664.09,45.3,0.14216,0.00011,14.05548]
[1778469903851,34.0,80666.24,45.3,0.14239,0.00011,14.07114]
[1778469907594,34.0,80666.88,45.3,0.14246,0.00011,14.07573]
[1778469907607,34.0,80666.88,45.3,0.14246,0.00011,14.07573]
[1778469907873,34.0,80659.35,45.3,0.14166,0.00011,14.02107]
[1778469909342,34.0,80649.25,45.3,0.14059,0.00011,13.94757]
[1778469910170,34.0,80637.1,45.3,0.13932,0.0001,13.85938]
[1778469910740,34.0,80637.1,45.3,0.13932,0.0001,13.85938]
[1778469916938,34.0,80630.73,45.3,0.13866,0.0001,13.81347]
[1778469918671,34.0,80629.57,45.3,0.13854,0.0001,13.80514]
[1778469918767,34.0,80629.57,45.3,0.13854,0.0001,13.80514]
[1778469921915,34.0,80634.23,45.3,0.13902,0.0001,13.83901]
[1778469921989,34.0,80634.23,45.3,0.13902,0.0001,13.83901]
[1778469924128,34.0,80632.14,45.3,0.13881,0.0001,13.82395]
[1778469924555,34.0,80632.06,45.3,0.1388,0.0001,13.82343]
[1778469925923,34.0,80633.47,45.3,0.13895,0.0001,13.8337]
[1778469929852,34.0,80636.35,45.3,0.13925,0.0001,13.85469]
[1778469933150,34.0,80637.67,45.3,0.13935,0.0001,13.85946]
[1778469936367,34.0,80641.95,45.3,0.1398,0.0001,13.8904]
[1778469937659,34.0,80641.3,45.3,0.13973,0.0001,13.88561]
[1778469943122,34.0,80640.42,45.3,0.13963,0.0001,13.87902]
[1778469948158,34.0,80643.79,45.3,0.13998,0.0001,13.90325]
[1778469949165,34.0,80631.68,45.3,0.13872,0.0001,13.81549]
[1778469954118,34.0,80631.18,45.3,0.13867,0.0001,13.81212]
[1778469959235,34.0,80637.09,45.3,0.13928,0.0001,13.85492]
[1778469964270,34.0,80636.96,45.3,0.13927,0.0001,13.85387]
[1778469971323,34.0,80636.82,45.3,0.13925,0.0001,13.85273]
[1778469972222,34.0,80636.82,45.3,0.13925,0.0001,13.85273]
[1778469972424,34.0,80636.82,45.3,0.13925,0.0001,13.85273]
[1778469972348,34.0,80640.82,45.3,0.13967,0.0001,13.88168]
[1778469973337,34.0,80642.26,45.3,0.13982,0.0001,13.89233]
[1778469979381,34.0,80642.71,45.3,0.13986,0.0001,13.89513]
[1778469984417,33.99,80638.74,45.3,0.13944,0.0001,13.86607]
[1778469985758,33.99,80638.59,45.3,0.13943,0.0001,13.86496]
[1778469985881,33.99,80638.59,45.3,0.13943,0.0001,13.86496]
[1778469986042,33.99,80638.59,45.3,0.13943,0.0001,13.86496]
[1778469986447,33.99,80576.74,45.3,0.13306,0.0001,13.41829]
[1778469986852,33.99,80576.74,45.3,0.13306,0.0001,13.41829]
[1778469987452,34.0,80561.53,45.3,0.13153,0.0001,13.30914]
[1778469989466,34.01,80557.97,45.3,0.13127,0.0001,13.29002]
[1778469990949,34.02,80558.41,45.3,0.13141,0.0001,13.30037]
[1778469993945,34.04,80559.14,45.3,0.13156,0.0001,13.30858]
[1778469997517,34.06,80553.01,45.3,0.13107,0.0001,13.27369]
[1778469998068,34.06,80553.01,45.3,0.13107,0.0001,13.27369]
[1778469998069,34.06,80553.01,45.3,0.13107,0.0001,13.27369]
[1778469998181,34.06,80553.01,45.3,0.13107,0.0001,13.27369]
[1778469998998,34.06,80553.08,45.3,0.1311,0.0001,13.27563]
[1778470001986,34.06,80552.34,45.3,0.13105,0.0001,13.27176]
[1778470002001,34.06,80552.34,45.3,0.13105,0.0001,13.27176]
[1778470002233,34.06,80552.03,45.3,0.13104,0.0001,13.27095]
[1778470007593,34.07,80547.15,45.3,0.13059,0.0001,13.23863]
[1778470012693,34.07,80544.97,45.3,0.13039,0.0001,13.22474]
[1778470016659,34.08,80556.4,45.3,0.13157,0.0001,13.30864]
[1778470021694,34.08,80559.01,45.3,0.13185,0.0001,13.3286]
[1778470026733,34.08,80559.41,45.3,0.13191,0.0001,13.33287]
[1778470030117,34.08,80561.87,45.3,0.13216,0.0001,13.35103]
[1778470030125,34.08,80561.87,45.3,0.13216,0.0001,13.35103]
[1778470030164,34.08,80565.0,45.3,0.13248,0.0001,13.37372]
[1778470032221,34.08,80566.67,45.3,0.13266,0.0001,13.38619]
[1778470032234,34.08,80566.67,45.3,0.13266,0.0001,13.38619]
[1778470033535,34.09,80578.41,45.3,0.13386,0.0001,13.47144]
[1778470033537,34.09,80578.41,45.3,0.13386,0.0001,13.47144]
[1778470038076,34.09,80584.63,45.3,0.13451,0.0001,13.51749]
[1778470038157,34.09,80584.63,45.3,0.13451,0.0001,13.51749]
[1778470038664,34.09,80585.41,45.3,0.13459,0.0001,13.52339]
[1778470043687,34.09,80585.86,45.3,0.13466,0.0001,13.52798]
[1778470045621,34.09,80582.05,45.3,0.13428,0.0001,13.50115]
[1778470046469,34.09,80575.46,45.3,0.13361,0.0001,13.45412]
[1778470051826,34.1,80570.54,45.3,0.13313,0.0001,13.41965]
[1778470055628,34.1,80560.66,45.3,0.13211,0.0001,13.34503]
[1778470061979,34.1,80573.59,45.3,0.13344,0.0001,13.43952]
[1778470067017,34.1,80571.54,45.3,0.13324,0.0001,13.4257]
[1778470072095,34.11,80572.06,45.3,0.13331,0.0001,13.43025]
[1778470077130,34.11,80569.78,45.3,0.13309,0.0001,13.41462]
[1778470082165,34.11,80570.32,45.3,0.13315,0.0001,13.41918]
[1778470087200,34.11,80575.21,45.3,0.13366,0.0001,13.4549]
[1778470092238,34.11,80574.32,45.3,0.13357,0.0001,13.44894]
[1778470097273,34.11,80583.18,45.3,0.13448,0.0001,13.51288]
[1778470098841,34.11,80581.22,45.3,0.13428,0.0001,13.4988]
[1778470099455,34.11,80584.31,45.3,0.13459,0.0001,13.52103]
[1778470100294,34.11,80594.29,45.3,0.13561,0.0001,13.59304]
[1778470105329,34.11,80583.85,45.3,0.13456,0.0001,13.51879]
[1778470106047,34.11,80583.85,45.3,0.13456,0.0001,13.51879]
[1778470106336,34.11,80580.18,45.3,0.13419,0.0001,13.49269]
[1778470108883,34.11,80579.06,45.3,0.13408,0.0001,13.48466]
[1778470109357,34.11,80583.89,45.3,0.13457,0.0001,13.51937]
[1778470110897,34.11,80584.38,45.3,0.13462,0.0001,13.52314]
[1778470111371,34.11,80577.26,45.3,0.13386,0.0001,13.46742]
[1778470116406,34.11,80586.42,45.3,0.13479,0.0001,13.53316]
[1778470121441,34.11,80589.92,45.3,0.13515,0.0001,13.55798]
[1778470126478,34.11,80588.99,45.3,0.13504,0.0001,13.5509]
[1778470127604,34.11,80588.99,45.3,0.13504,0.0001,13.5509]
[1778470128492,34.11,80588.09,45.3,0.13495,0.0001,13.54425]
[1778470130946,34.11,80589.64,45.3,0.13511,0.0001,13.55578]
[1778470131513,34.11,80583.31,45.3,0.13447,0.0001,13.51047]
[1778470136549,34.11,80583.2,45.3,0.13446,0.0001,13.5095]
[1778470139577,34.11,80572.84,45.3,0.13341,0.0001,13.43513]
[1778470144612,34.11,80576.1,45.3,0.13374,0.0001,13.45882]
[1778470149647,34.11,80580.63,45.3,0.1342,0.0001,13.49146]
[1778470155180,34.11,80581.11,45.3,0.13425,0.0001,13.49488]
[1778470160724,34.11,80587.66,45.3,0.13491,0.0001,13.54168]
[1778470163681,34.11,80592.87,45.3,0.13544,0.0001,13.57892]
[1778470163879,34.11,80594.94,45.3,0.13565,0.0001,13.5937]
[1778470169787,34.11,80598.62,45.3,0.13604,0.0001,13.62097]
[1778470174822,34.12,80597.18,45.3,0.13586,0.0001,13.60641]
[1778470179857,34.12,80598.0,45.3,0.13596,0.0001,13.61299]
[1778470184892,34.12,80595.88,45.3,0.13575,0.0001,13.59841]
[1778470189927,34.12,80596.16,45.3,0.13579,0.0001,13.60119]
[1778470193955,34.12,80585.83,45.3,0.13475,0.0001,13.52765]
[1778470198990,34.12,80586.49,45.3,0.13483,0.0001,13.53361]
[1778470204025,34.13,80586.27,45.3,0.13483,0.0001,13.53321]
[1778470207427,34.13,80586.89,45.3,0.1349,0.0001,13.53811]
[1778470207496,34.13,80586.58,45.3,0.13487,0.0001,13.53609]
[1778470209715,34.13,80572.17,45.3,0.1334,0.0001,13.4326]
[1778470214860,34.13,80566.09,45.3,0.1328,0.0001,13.38952]
[1778470221003,34.13,80560.5,45.3,0.13225,0.0001,13.35035]
[1778470224165,34.13,80572.75,45.3,0.13349,0.0001,13.43902]
[1778470229200,34.13,80573.68,45.3,0.13359,0.0001,13.44601]
[1778470230984,34.13,80574.74,45.3,0.1337,0.0001,13.45368]
[1778470231214,34.13,80581.76,45.3,0.13438,0.0001,13.4993]
[1778470235888,34.14,80586.19,45.3,0.13484,0.0001,13.53214]
[1778470236424,34.14,80587.58,45.3,0.13499,0.0001,13.54236]
[1778470236875,34.14,80587.58,45.3,0.13499,0.0001,13.54236]
[1778470237628,34.14,80591.16,45.3,0.13535,0.0001,13.56804]
[1778470239051,34.14,80592.81,45.3,0.13552,0.0001,13.58008]
[1778470242057,34.14,80596.05,45.3,0.13586,0.0001,13.60381]
[1778470242776,34.14,80596.05,45.3,0.13586,0.0001,13.60394]
[1778470245096,34.14,80594.32,45.3,0.13569,0.0001,13.59176]
[1778470245910,34.14,80591.16,45.3,0.13537,0.0001,13.5692]
[1778470251357,34.14,80595.15,45.3,0.13579,0.0001,13.59887]
[1778470254851,34.14,80595.35,45.3,0.13582,0.0001,13.60074]
[1778470258743,34.14,80610.06,45.3,0.13734,0.0001,13.70707]
[1778470264448,34.14,80610.56,45.3,0.13739,0.0001,13.71077]
[1778470269483,34.14,80619.13,45.3,0.13827,0.0001,13.77241]
[1778470270067,34.14,80619.13,45.3,0.13827,0.0001,13.77241]
[1778470270216,34.14,80619.13,45.3,0.13827,0.0001,13.77241]
[1778470274202,34.14,80609.68,45.3,0.13729,0.0001,13.70403]
[1778470274446,34.14,80609.68,45.3,0.13729,0.0001,13.70403]
[1778470274692,34.14,80596.13,45.3,0.1359,0.0001,13.60661]
[1778470278568,34.14,80589.86,45.3,0.13527,0.0001,13.56221]
[1778470279182,34.14,80589.39,45.3,0.13523,0.0001,13.55908]
[1778470279553,34.14,80588.75,45.3,0.13516,0.0001,13.55473]
[1778470281734,34.14,80589.91,45.3,0.13528,0.0001,13.56303]
[1778470281888,34.14,80595.3,45.3,0.13583,0.0001,13.60171]
[1778470282574,34.14,80602.68,45.3,0.13659,0.0001,13.65468]
[1778470287612,34.14,80596.04,45.3,0.13592,0.0001,13.60758]
[1778470292647,34.15,80596.38,45.3,0.13592,0.0001,13.60597]
[1778470297682,34.15,80597.74,45.3,0.13607,0.0001,13.61651]
[1778470302374,34.15,80601.12,45.3,0.13643,0.0001,13.64138]
[1778470305370,34.15,80602.42,45.3,0.13657,0.0001,13.651]
[1778470308798,34.15,80603.51,45.3,0.13668,0.0001,13.65906]
[1778470311379,34.15,80606.97,45.3,0.13704,0.0001,13.68415]
[1778470316820,34.15,80611.18,45.3,0.13748,0.0001,13.71459]
[1778470320155,34.15,80611.31,45.3,0.13749,0.0001,13.71554]
[1778470322363,34.15,80613.31,45.3,0.1377,0.0001,13.72996]
[1778470323079,34.15,80612.58,45.3,0.13762,0.0001,13.72471]
[1778470328902,34.15,80612.37,45.3,0.1376,0.0001,13.72332]
[1778470334798,34.15,80613.38,45.3,0.13771,0.0001,13.73083]
[1778470343863,34.15,80610.84,45.3,0.13746,0.0001,13.71312]
[1778470345189,34.15,80610.87,45.3,0.13746,0.0001,13.7134]
[1778470348921,34.15,80610.93,45.3,0.13747,0.0001,13.71405]
[1778470349628,34.15,80610.93,45.3,0.13747,0.0001,13.71405]
[1778470350226,34.15,80610.93,45.3,0.13747,0.0001,13.71413]
[1778470351838,34.15,80610.96,45.3,0.13747,0.0001,13.71442]
[1778470352786,34.15,80611.07,45.3,0.13745,0.0001,13.71046]
[1778470355840,34.15,80605.07,45.3,0.13683,0.0001,13.66757]
[1778470361131,34.16,80604.71,45.3,0.13681,0.0001,13.66597]
[1778470362309,34.16,80604.71,45.3,0.13681,0.0001,13.66597]
[1778470368719,34.16,80604.38,45.3,0.13679,0.0001,13.66447]
[1778470370970,34.16,80606.37,45.3,0.137,0.0001,13.6791]
[1778470377028,34.16,80609.26,45.3,0.1373,0.0001,13.7004]
[1778470380461,34.16,80621.2,45.3,0.13854,0.0001,13.78643]
[1778470381311,34.16,80621.95,45.3,0.13862,0.0001,13.79178]
[1778470381522,34.16,80621.95,45.3,0.13862,0.0001,13.79178]
[1778470381596,34.16,80621.95,45.3,0.13862,0.0001,13.79178]
[1778470381623,34.16,80634.78,45.3,0.13995,0.0001,13.8842]
[1778470386956,34.16,80635.43,45.3,0.14001,0.0001,13.88802]
[1778470392481,34.16,80630.28,45.3,0.13946,0.0001,13.85027]
[1778470396793,34.16,80634.63,45.3,0.13991,0.0001,13.88106]
[1778470396894,34.16,80639.95,45.3,0.14046,0.0001,13.91927]
[1778470398370,34.16,80644.58,45.3,0.14095,0.0001,13.95275]
[1778470403836,34.16,80648.16,45.3,0.14132,0.00011,13.97859]
[1778470404403,34.16,80648.63,45.3,0.14137,0.00011,13.98197]
[1778470409469,34.16,80649.94,45.3,0.14151,0.00011,13.9913]
[1778470414504,34.16,80646.43,45.3,0.1411,0.00011,13.96107]
[1778470418713,34.16,80646.49,45.3,0.1411,0.00011,13.96157]
[1778470418798,34.16,80648.45,45.3,0.14131,0.00011,13.97575]
[1778470422689,34.15,80647.02,45.3,0.14115,0.00011,13.96461]
[1778470422923,34.15,80634.86,45.3,0.13987,0.0001,13.87662]
[1778470427710,34.15,80630.39,45.3,0.1394,0.0001,13.84403]
[1778470428826,34.15,80602.12,45.3,0.13647,0.0001,13.64033]
[1778470429432,34.15,80602.12,45.3,0.13647,0.0001,13.64033]
[1778470429891,34.15,80588.52,45.3,0.13508,0.0001,13.54281]
[1778470429950,34.15,80588.52,45.3,0.13508,0.0001,13.54281]
[1778470430153,34.15,80588.52,45.3,0.13508,0.0001,13.54281]
[1778470430814,34.15,80588.52,45.3,0.13508,0.0001,13.54281]
[1778470430849,34.15,80588.52,45.3,0.13508,0.0001,13.54281]
[1778470430876,34.15,80583.6,45.3,0.13459,0.0001,13.50782]
[1778470431623,34.15,80571.28,45.3,0.13334,0.0001,13.41955]
[1778470436658,34.16,80577.12,45.3,0.13395,0.0001,13.46238]
[1778470440689,34.16,80587.96,45.3,0.13505,0.0001,13.5406]
[1778470444720,34.16,80575.83,45.3,0.13382,0.0001,13.45377]
[1778470449755,34.16,80577.33,45.3,0.13398,0.0001,13.46513]
[1778470454798,34.16,80580.07,45.3,0.13427,0.0001,13.48505]
[1778470459833,34.16,80582.27,45.3,0.1345,0.0001,13.50118]
[1778470464888,34.16,80586.27,45.3,0.1349,0.0001,13.53001]
[1778470464895,34.16,80586.27,45.3,0.1349,0.0001,13.53001]
[1778470464958,34.16,80588.19,45.3,0.1351,0.0001,13.54379]
[1778470469298,34.16,80590.69,45.3,0.13537,0.0001,13.56265]
[1778470469903,34.16,80583.1,45.3,0.1346,0.0001,13.50837]
[1778470474938,34.16,80585.02,45.3,0.13476,0.0001,13.51739]
[1778470479973,34.16,80584.9,45.3,0.13474,0.0001,13.51667]
[1778470485011,34.16,80587.43,45.3,0.135,0.0001,13.53495]
[1778470490046,34.16,80582.42,45.3,0.1345,0.0001,13.49912]
[1778470494730,34.16,80554.04,45.3,0.13164,0.0001,13.29623]
[1778470499981,34.17,80546.98,45.3,0.13095,0.0001,13.24721]
[1778470507194,34.19,80556.52,45.3,0.13206,0.0001,13.32645]
[1778470513901,34.19,80554.58,45.3,0.1319,0.0001,13.3145]
[1778470520880,34.2,80562.15,45.3,0.13269,0.0001,13.37102]
[1778470524795,34.2,80575.5,45.3,0.13406,0.0001,13.46798]
[1778470530353,34.2,80579.97,45.3,0.13453,0.0001,13.50076]
[1778470534381,34.2,80569.75,45.3,0.13346,0.0001,13.42333]
[1778470539416,34.2,80571.34,45.3,0.13364,0.0001,13.4358]
[1778470544451,34.21,80570.4,45.3,0.13356,0.0001,13.43006]
[1778470549486,34.21,80572.5,45.3,0.13378,0.0001,13.44607]
[1778470554522,34.21,80563.65,45.3,0.1329,0.0001,13.3838]
[1778470559556,34.21,80564.87,45.3,0.13304,0.0001,13.3937]
[1778470564591,34.22,80557.65,45.3,0.13234,0.0001,13.34347]
[1778470569626,34.22,80565.22,45.3,0.13312,0.0001,13.39888]
[1778470575026,34.22,80560.89,45.3,0.13269,0.0001,13.36883]
[1778470580703,34.23,80549.33,45.3,0.13157,0.0001,13.28867]
[1778470585924,34.23,80545.06,45.3,0.13116,0.0001,13.25965]
[1778470591780,34.23,80539.05,45.3,0.13057,0.0001,13.21509]
[1778470596808,34.24,80530.6,45.3,0.12976,0.0001,13.1568]
[1778470598290,34.26,80518.04,45.3,0.12868,0.0001,13.07911]
[1778470601852,34.3,80530.67,45.3,0.13021,0.0001,13.18818]
[1778470605880,34.3,80519.3,45.3,0.12911,0.0001,13.10933]
[1778470610916,34.33,80526.81,45.3,0.13003,0.0001,13.17528]
[1778470615960,34.33,80511.72,45.3,0.12858,0.0001,13.07056]
[1778470620995,34.36,80524.66,45.3,0.13004,0.0001,13.17534]
[1778470626036,34.36,80516.57,45.3,0.12927,0.0001,13.11994]
[1778470631077,34.37,80517.91,45.3,0.12943,0.0001,13.13197]
[1778470636112,34.37,80520.59,45.3,0.12973,0.0001,13.1534]
[1778470641148,34.38,80524.19,45.3,0.13012,0.0001,13.18117]
[1778470646184,34.38,80517.45,45.3,0.12949,0.0001,13.13551]
[1778470651219,34.39,80518.3,45.3,0.12956,0.0001,13.13899]
[1778470656254,34.39,80514.01,45.3,0.12917,0.0001,13.11073]
[1778470661289,34.4,80515.8,45.3,0.12939,0.0001,13.12617]
[1778470666325,34.4,80517.31,45.3,0.12957,0.0001,13.13903]
[1778470671360,34.41,80517.64,45.3,0.12963,0.0001,13.14351]
[1778470676961,34.41,80518.61,45.3,0.12975,0.0001,13.15205]
[1778470677244,34.41,80529.04,45.3,0.13079,0.0001,13.22642]
[1778470678256,34.41,80529.04,45.3,0.13079,0.0001,13.22642]
[1778470678282,34.41,80532.09,45.3,0.1311,0.0001,13.24865]
[1778470680423,34.41,80560.17,45.3,0.13393,0.0001,13.44965]
[1778470684451,34.42,80548.73,45.3,0.13279,0.0001,13.3695]
[1778470689486,34.42,80550.31,45.3,0.13298,0.0001,13.38277]
[1778470694860,34.42,80558.98,45.3,0.13388,0.0001,13.44606]
[1778470694861,34.42,80558.98,45.3,0.13388,0.0001,13.44606]
[1778470694862,34.42,80558.98,45.3,0.13388,0.0001,13.44606]
[1778470696177,34.42,80562.62,45.3,0.13425,0.0001,13.47229]
[1778470700169,34.43,80561.43,45.3,0.13414,0.0001,13.46491]
[1778470700291,34.43,80561.43,45.3,0.13414,0.0001,13.46491]
[1778470700368,34.43,80563.03,45.3,0.13431,0.0001,13.4766]
[1778470702127,34.43,80568.97,45.3,0.13491,0.0001,13.51919]
[1778470705987,34.43,80571.25,45.3,0.13516,0.0001,13.53616]
[1778470707913,34.43,80572.0,45.3,0.13524,0.0001,13.54196]
[1778470709309,34.43,80583.09,45.3,0.13637,0.0001,13.62142]
[1778470714774,34.43,80587.14,45.3,0.13675,0.0001,13.64595]
[1778470716323,34.43,80595.13,45.3,0.13757,0.0001,13.70316]
[1778470716326,34.43,80595.13,45.3,0.13757,0.0001,13.70316]
[1778470719855,34.43,80597.57,45.3,0.13782,0.0001,13.72059]
[1778470719993,34.43,80597.57,45.3,0.13782,0.0001,13.72059]
[1778470721915,34.43,80597.65,45.3,0.13783,0.0001,13.72115]
[1778470725948,34.43,80599.93,45.3,0.13806,0.0001,13.73741]
[1778470728934,34.43,80600.62,45.3,0.13814,0.0001,13.74233]
[1778470733898,34.43,80603.79,45.3,0.13846,0.0001,13.76482]
[1778470734205,34.43,80603.73,45.3,0.13845,0.0001,13.76435]
[1778470734532,34.43,80603.73,45.3,0.13845,0.0001,13.76435]
[1778470734802,34.43,80607.89,45.3,0.13888,0.0001,13.79431]
[1778470739837,34.43,80601.01,45.3,0.13817,0.0001,13.7449]
[1778470741671,34.43,80600.86,45.3,0.13816,0.0001,13.74381]
[1778470741736,34.43,80600.86,45.3,0.13816,0.0001,13.74381]
[1778470743829,34.43,80592.69,45.3,0.13732,0.0001,13.68545]
[1778470745305,34.43,80590.82,45.3,0.13713,0.0001,13.67216]
[1778470749768,34.43,80595.23,45.3,0.13758,0.0001,13.70394]
[1778470753374,34.43,80599.23,45.3,0.138,0.0001,13.73272]
[1778470754105,34.43,80599.23,45.3,0.138,0.0001,13.73272]
[1778470755460,34.43,80600.28,45.3,0.13811,0.0001,13.74026]
[1778470760984,34.43,80607.56,45.3,0.13886,0.0001,13.79236]
[1778470766019,34.43,80610.36,45.3,0.13914,0.0001,13.81211]
[1778470768143,34.43,80611.15,45.3,0.13922,0.0001,13.81769]
[1778470772442,34.43,80603.17,45.3,0.13835,0.0001,13.75542]
[1778470773112,34.43,80603.17,45.3,0.13835,0.0001,13.75542]
[1778470775665,34.43,80592.16,45.3,0.13723,0.0001,13.67693]
[1778470782259,34.43,80587.22,45.3,0.13673,0.0001,13.64253]
[1778470787347,34.44,80590.54,45.3,0.13708,0.0001,13.66689]
[1778470790965,34.44,80595.84,45.3,0.13763,0.0001,13.70522]
[1778470793997,34.44,80598.1,45.3,0.13787,0.0001,13.72158]
[1778470797393,34.44,80598.97,45.3,0.13796,0.0001,13.72799]
[1778470802053,34.44,80607.27,45.3,0.13882,0.0001,13.78761]
[1778470802684,34.44,80607.19,45.3,0.13881,0.0001,13.78705]
[1778470802687,34.44,80607.19,45.3,0.13881,0.0001,13.78705]
[1778470808314,34.44,80603.22,45.3,0.1384,0.0001,13.75863]
[1778470813350,34.44,80602.71,45.3,0.13835,0.0001,13.75501]
[1778470814594,34.44,80602.55,45.3,0.13833,0.0001,13.75388]
[1778470818826,34.44,80602.7,45.3,0.13835,0.0001,13.75495]
[1778470822845,34.44,80599.81,45.3,0.13805,0.0001,13.73434]
[1778470824311,34.44,80599.81,45.3,0.13805,0.0001,13.73436]
[1778470829464,34.44,80601.31,45.3,0.13821,0.0001,13.7452]
[1778470832618,34.44,80601.14,45.3,0.13815,0.0001,13.73915]
[1778470833070,34.44,80601.14,45.3,0.13815,0.0001,13.73915]
[1778470833247,34.44,80601.14,45.3,0.13815,0.0001,13.73915]
[1778470834027,34.44,80601.77,45.3,0.13822,0.0001,13.74366]
[1778470836443,34.44,80614.2,45.3,0.1395,0.0001,13.83234]
[1778470836443,34.44,80614.2,45.3,0.1395,0.0001,13.83234]
[1778470842541,34.44,80626.83,45.3,0.14079,0.0001,13.92168]
[1778470846583,34.43,80638.75,45.3,0.14202,0.0001,14.00585]
[1778470851619,34.43,80641.7,45.3,0.1423,0.0001,14.0253]
[1778470856654,34.43,80642.51,45.3,0.14236,0.0001,14.02933]
[1778470859195,34.43,80642.27,45.3,0.14233,0.0001,14.02725]
[1778470859286,34.42,80642.55,45.3,0.14235,0.0001,14.02889]
[1778470860344,34.42,80653.32,45.3,0.14349,0.00011,14.10604]
[1778470860587,34.42,80653.32,45.3,0.14349,0.00011,14.10604]
[1778470860929,34.42,80653.32,45.3,0.14349,0.00011,14.10604]
[1778470861025,34.42,80660.0,45.3,0.14416,0.00011,14.15196]
[1778470861789,34.42,80660.0,45.3,0.14416,0.00011,14.15196]
[1778470861869,34.42,80654.57,45.3,0.14358,0.00011,14.11273]
[1778470867291,34.42,80660.8,45.3,0.14421,0.00011,14.15551]
[1778470872766,34.41,80664.39,45.3,0.14454,0.00011,14.17744]
[1778470874149,34.41,80664.39,45.3,0.14454,0.00011,14.17744]
[1778470874154,34.41,80664.39,45.3,0.14454,0.00011,14.17744]
[1778470874236,34.41,80665.17,45.3,0.14461,0.00011,14.18248]
[1778470879815,34.4,80663.39,45.3,0.14439,0.00011,14.16793]
[1778470881820,34.4,80663.43,45.3,0.14439,0.00011,14.16793]
[1778470881829,34.4,80663.09,45.3,0.14435,0.00011,14.16519]
[1778470884914,34.4,80650.5,45.3,0.143,0.00011,14.07319]
[1778470890892,34.38,80649.97,45.3,0.14284,0.00011,14.06264]
[1778470895927,34.35,80651.48,45.3,0.1427,0.00011,14.05148]
[1778470900962,34.34,80653.11,45.3,0.14284,0.00011,14.06107]
[1778470905999,34.34,80654.45,45.3,0.14295,0.00011,14.06842]
[1778470907695,34.34,80651.99,45.3,0.14268,0.00011,14.05028]
[1778470913610,34.33,80651.15,45.3,0.14256,0.00011,14.04173]
[1778470919094,34.33,80653.69,45.3,0.14279,0.00011,14.05745]
[1778470924129,34.32,80659.92,45.3,0.14341,0.00011,14.10006]
[1778470928682,34.32,80659.49,45.3,0.14334,0.00011,14.09502]
[1778470928752,34.32,80659.49,45.3,0.14334,0.00011,14.09502]
[1778470929070,34.32,80659.49,45.3,0.14334,0.00011,14.09502]
[1778470929147,34.32,80659.49,45.3,0.14334,0.00011,14.09502]
[1778470934199,34.31,80659.44,45.3,0.14329,0.00011,14.09169]
[1778470940241,34.31,80659.8,45.3,0.14329,0.00011,14.09158]
[1778470945482,34.3,80663.1,45.3,0.14361,0.00011,14.11339]
[1778470945555,34.3,80663.57,45.3,0.14365,0.00011,14.11626]
[1778470950534,34.3,80667.8,45.3,0.14408,0.00011,14.14544]
[1778470955399,34.3,80667.57,45.3,0.14399,0.00011,14.13751]
[1778470955415,34.3,80668.8,45.3,0.14412,0.00011,14.14612]
[1778470960998,34.29,80669.34,45.3,0.14414,0.00011,14.14742]
[1778470961395,34.29,80669.7,45.3,0.14417,0.00011,14.14949]
[1778470961968,34.29,80669.7,45.3,0.14417,0.00011,14.14949]
[1778470962402,34.29,80665.06,45.3,0.14367,0.00011,14.11579]
[1778470967437,34.28,80661.54,45.3,0.14326,0.00011,14.0882]
[1778470972067,34.28,80667.82,45.3,0.1439,0.00011,14.13162]
[1778470972472,34.28,80673.35,45.3,0.14448,0.00011,14.17101]
[1778470978514,34.28,80672.28,45.3,0.14434,0.00011,14.16161]
[1778470982245,34.27,80672.05,45.3,0.14431,0.00011,14.1591]
[1778470982542,34.27,80671.74,45.3,0.14427,0.00011,14.15659]
[1778470986365,34.27,80672.63,45.3,0.14434,0.00011,14.16151]
[1778470986367,34.27,80672.63,45.3,0.14434,0.00011,14.16151]
[1778470986570,34.27,80672.91,45.3,0.14436,0.00011,14.16303]
[1778470990491,34.27,80670.69,45.3,0.14411,0.00011,14.14621]
[1778470990598,34.27,80670.72,45.3,0.14411,0.00011,14.14593]
[1778470995008,34.26,80675.14,45.3,0.14456,0.00011,14.1763]
[1778471000760,34.26,80674.19,45.3,0.14442,0.00011,14.16707]
[1778471003542,34.25,80678.43,45.3,0.14485,0.00011,14.19622]
[1778471003544,34.25,80678.43,45.3,0.14485,0.00011,14.19622]
[1778471003560,34.25,80678.43,45.3,0.14485,0.00011,14.19622]
[1778471003605,34.25,80678.67,45.3,0.14487,0.00011,14.19744]
[1778471008724,34.25,80687.59,45.3,0.14579,0.00011,14.25997]
[1778471009671,34.25,80687.59,45.3,0.14579,0.00011,14.25997]
[1778471012401,34.25,80688.97,45.3,0.14589,0.00011,14.26449]
[1778471014085,34.25,80685.04,45.3,0.14546,0.00011,14.23552]
[1778471016941,34.25,80676.85,45.3,0.14458,0.00011,14.17579]
[1778471021457,34.24,80677.24,45.3,0.14461,0.00011,14.17791]
[1778471021558,34.24,80677.27,45.3,0.14461,0.00011,14.17795]
[1778471026850,34.24,80672.53,45.3,0.14407,0.00011,14.14147]
[1778471031885,34.24,80674.43,45.3,0.14425,0.00011,14.1534]
[1778471036920,34.23,80672.84,45.3,0.14405,0.00011,14.14028]
[1778471042224,34.23,80673.2,45.3,0.14407,0.00011,14.14164]
[1778471043363,34.23,80676.06,45.3,0.14437,0.00011,14.16196]
[1778471043573,34.23,80676.06,45.3,0.14437,0.00011,14.16196]
[1778471043676,34.23,80684.02,45.3,0.14522,0.00011,14.21909]
[1778471046456,34.23,80687.48,45.3,0.14558,0.00011,14.24387]
[1778471051489,34.23,80695.16,45.3,0.1464,0.00011,14.29906]
[1778471054123,34.23,80694.31,45.3,0.14631,0.00011,14.29269]
[1778471059594,34.23,80694.75,45.3,0.14635,0.00011,14.29531]
[1778471064160,34.22,80693.78,45.3,0.14623,0.00011,14.28756]
[1778471066649,34.22,80695.51,45.3,0.14641,0.00011,14.29975]
[1778471072170,34.22,80699.73,45.3,0.14679,0.00011,14.32298]
[1778471072885,34.22,80699.73,45.3,0.14679,0.00011,14.32298]
[1778471074361,34.22,80701.0,45.3,0.14692,0.00011,14.3317]
[1778471079531,34.21,80708.74,45.3,0.14774,0.00011,14.38639]
[1778471085260,34.21,80707.2,45.3,0.14754,0.00011,14.37315]
[1778471090320,34.21,80705.9,45.3,0.14738,0.00011,14.36268]
[1778471095662,34.2,80715.15,45.3,0.14836,0.00011,14.42831]
[1778471097248,34.2,80714.97,45.3,0.14833,0.00011,14.42636]
[1778471102521,34.2,80708.77,45.3,0.14764,0.00011,14.37996]
[1778471108423,34.2,80709.63,45.3,0.1477,0.00011,14.38438]
[1778471113509,34.19,80708.26,45.3,0.14754,0.00011,14.37343]
[1778471114264,34.19,80707.76,45.3,0.14748,0.00011,14.36954]
[1778471119501,34.19,80708.4,45.3,0.14752,0.00011,14.37236]
[1778471122424,34.19,80708.98,45.3,0.14758,0.00011,14.37601]
[1778471125076,34.19,80709.04,45.3,0.14756,0.00011,14.37511]
[1778471127500,34.18,80708.0,45.3,0.14744,0.00011,14.36675]
[1778471128186,34.18,80705.48,45.3,0.14716,0.00011,14.34823]
[1778471129618,34.18,80700.97,45.3,0.14667,0.00011,14.31509]
[1778471131885,34.18,80693.64,45.3,0.14583,0.00011,14.25665]
[1778471132596,34.18,80693.49,45.3,0.14581,0.00011,14.25543]
[1778471135633,34.18,80690.89,45.3,0.14552,0.00011,14.23578]
[1778471135634,34.18,80690.89,45.3,0.14552,0.00011,14.23578]
[1778471141659,34.17,80684.21,45.3,0.14477,0.00011,14.18519]
[1778471146694,34.17,80688.95,45.3,0.14525,0.00011,14.21785]
[1778471149074,34.17,80688.54,45.3,0.1452,0.00011,14.21452]
[1778471150525,34.17,80693.21,45.3,0.14569,0.00011,14.24763]
[1778471153485,34.17,80691.53,45.3,0.1455,0.00011,14.23441]
[1778471154251,34.17,80691.31,45.3,0.14547,0.00011,14.23246]
[1778471154312,34.17,80691.31,45.3,0.14547,0.00011,14.23246]
[1778471154557,34.17,80691.31,45.3,0.14547,0.00011,14.23246]
[1778471155803,34.17,80696.34,45.3,0.146,0.00011,14.26851]
[1778471159263,34.16,80700.07,45.3,0.14638,0.00011,14.29392]
[1778471159948,34.16,80699.85,45.3,0.14634,0.00011,14.29145]
[1778471160814,34.16,80699.85,45.3,0.14634,0.00011,14.29145]
[1778471160792,34.16,80699.71,45.3,0.14633,0.00011,14.29027]
[1778471161606,34.16,80699.71,45.3,0.14633,0.00011,14.29027]
[1778471163186,34.16,80699.7,45.3,0.14632,0.00011,14.28987]
[1778471163553,34.16,80699.7,45.3,0.14632,0.00011,14.28987]
[1778471166659,34.16,80710.47,45.3,0.14747,0.00011,14.36726]
[1778471168848,34.16,80721.69,45.3,0.14868,0.00011,14.44773]
[1778471173871,34.15,80727.78,45.3,0.14932,0.00011,14.49032]
[1778471177019,34.15,80728.41,45.3,0.14937,0.00011,14.49357]
[1778471183235,34.14,80730.91,45.3,0.14961,0.00011,14.50944]
[1778471188098,34.14,80734.24,45.3,0.14993,0.00011,14.53118]
[1778471194087,34.13,80733.71,45.3,0.14978,0.00011,14.51909]
[1778471200788,34.13,80740.22,45.3,0.15045,0.00011,14.56344]
[1778471202475,34.12,80742.97,45.3,0.15074,0.00011,14.58236]
[1778471208534,34.12,80743.48,45.3,0.15074,0.00011,14.58279]
[1778471208723,34.12,80743.48,45.3,0.15074,0.00011,14.58279]
[1778471216068,34.11,80746.8,45.3,0.15106,0.00011,14.60364]
[1778471217265,34.11,80754.9,45.3,0.15193,0.00011,14.66087]
[1778471218934,34.1,80754.76,45.3,0.15189,0.00011,14.65863]
[1778471221216,34.1,80740.64,45.3,0.15031,0.00011,14.55429]
[1778471226251,34.1,80740.52,45.3,0.15026,0.00011,14.55116]
[1778471231286,34.09,80742.02,45.3,0.15039,0.00011,14.55974]
[1778471236321,34.09,80740.77,45.3,0.15022,0.00011,14.54831]
[1778471241356,34.08,80740.24,45.3,0.15012,0.00011,14.54221]
[1778471246391,34.08,80740.07,45.3,0.15007,0.00011,14.53874]
[1778471248777,34.08,80740.07,45.3,0.15007,0.00011,14.53874]
[1778471248829,34.07,80739.74,45.3,0.15002,0.00011,14.53546]
[1778471250605,34.07,80737.83,45.3,0.1498,0.00011,14.52113]
[1778471256460,34.06,80733.19,45.3,0.14919,0.00011,14.47853]
[1778471262503,34.06,80728.11,45.3,0.14857,0.00011,14.43738]
[1778471267538,34.05,80724.83,45.3,0.14817,0.00011,14.41078]
[1778471272573,34.04,80718.81,45.3,0.14748,0.00011,14.36449]
[1778471277608,34.04,80719.47,45.3,0.14751,0.00011,14.36693]
[1778471282644,34.03,80717.34,45.3,0.14725,0.00011,14.34902]
[1778471287681,34.03,80717.28,45.3,0.1472,0.00011,14.34623]
[1778471292490,34.03,80717.36,45.3,0.14718,0.00011,14.34487]
[1778471292491,34.03,80717.36,45.3,0.14718,0.00011,14.34487]
[1778471297751,34.02,80717.76,45.3,0.14718,0.00011,14.34478]
[1778471300577,34.02,80717.93,45.3,0.14718,0.00011,14.34498]
[1778471300623,34.02,80717.93,45.3,0.14718,0.00011,14.34498]
[1778471300742,34.02,80717.93,45.3,0.14718,0.00011,14.34498]
[1778471304077,34.01,80714.18,45.3,0.14675,0.00011,14.31574]
[1778471307940,34.01,80713.78,45.3,0.14668,0.00011,14.31142]
[1778471308828,34.01,80721.41,45.3,0.1475,0.00011,14.36601]
[1778471313863,34.0,80724.46,45.3,0.14776,0.00011,14.3812]
[1778471318898,34.0,80723.98,45.3,0.14767,0.00011,14.37549]
[1778471323933,33.99,80724.33,45.3,0.14768,0.00011,14.37596]
[1778471329975,33.99,80724.18,45.3,0.14762,0.00011,14.37246]
[1778471335010,33.99,80724.72,45.3,0.14765,0.00011,14.3745]
[1778471340045,33.98,80727.58,45.3,0.14793,0.00011,14.39301]
[1778471344064,33.98,80723.13,45.3,0.14742,0.00011,14.3594]
[1778471347901,33.98,80721.05,45.3,0.14719,0.00011,14.34356]
[1778471353124,33.97,80717.16,45.3,0.14674,0.00011,14.31356]
[1778471353127,33.97,80717.16,45.3,0.14674,0.00011,14.31356]
[1778471358171,33.97,80711.2,45.3,0.14607,0.00011,14.26852]
[1778471363206,33.97,80711.3,45.3,0.14606,0.00011,14.26794]
[1778471365505,33.97,80711.36,45.3,0.14606,0.00011,14.26811]
[1778471368546,33.96,80711.84,45.3,0.1461,0.00011,14.27074]
[1778471368560,33.96,80709.05,45.3,0.14579,0.00011,14.25013]
[1778471375073,33.95,80708.01,45.3,0.14554,0.00011,14.23074]
[1778471375555,33.95,80707.91,45.3,0.14552,0.00011,14.22951]
[1778471375588,33.95,80707.91,45.3,0.14552,0.00011,14.22951]
[1778471375716,33.95,80707.91,45.3,0.14552,0.00011,14.22951]
[1778471375786,33.95,80698.68,45.3,0.14452,0.00011,14.16182]
[1778471376843,33.95,80698.68,45.3,0.14452,0.00011,14.16182]
[1778471376939,33.95,80684.55,45.3,0.143,0.00011,14.05886]
[1778471382343,33.95,80687.66,45.3,0.14333,0.00011,14.0812]
[1778471387378,33.95,80686.48,45.3,0.1432,0.00011,14.07235]
[1778471392413,33.95,80686.11,45.3,0.14315,0.00011,14.06951]
[1778471393100,33.95,80686.11,45.3,0.14315,0.00011,14.06951]
[1778471398455,33.95,80686.08,45.3,0.14315,0.00011,14.06915]
[1778471399559,33.95,80686.08,45.3,0.14315,0.00011,14.06915]
[1778471402701,33.95,80682.6,45.3,0.14278,0.00011,14.04379]
[1778471407517,33.95,80672.54,45.3,0.14171,0.00011,13.97105]
[1778471414567,33.95,80683.38,45.3,0.14287,0.00011,14.05008]
[1778471419602,33.95,80684.41,45.3,0.14298,0.00011,14.0576]
[1778471424639,33.95,80684.54,45.3,0.14299,0.00011,14.05855]
[1778471429677,33.95,80683.83,45.3,0.14292,0.00011,14.05342]
[1778471435719,33.95,80683.48,45.3,0.14284,0.00011,14.0461]
[1778471440754,33.95,80685.07,45.3,0.14301,0.00011,14.05768]
[1778471445937,33.95,80688.76,45.3,0.14341,0.00011,14.08451]
[1778471446341,33.95,80691.28,45.3,0.14368,0.00011,14.10281]
[1778471446523,33.95,80691.28,45.3,0.14368,0.00011,14.10281]
[1778471450799,33.95,80703.96,45.3,0.14504,0.00011,14.19535]
[1778471456766,33.95,80713.1,45.3,0.14603,0.00011,14.26184]
[1778471461959,33.95,80714.78,45.3,0.14621,0.00011,14.27394]
[1778471467945,33.95,80715.3,45.3,0.14626,0.00011,14.27728]
[1778471472979,33.94,80715.06,45.3,0.14623,0.00011,14.27508]
[1778471477301,33.94,80715.02,45.3,0.14622,0.00011,14.27444]
[1778471478655,33.94,80713.67,45.3,0.14607,0.00011,14.26451]
[1778471479414,33.94,80714.38,45.3,0.14614,0.00011,14.26937]
[1778471479966,33.94,80714.38,45.3,0.14614,0.00011,14.26937]
[1778471479988,33.94,80714.38,45.3,0.14614,0.00011,14.26937]
[1778471480153,33.94,80714.38,45.3,0.14614,0.00011,14.26937]
[1778471481100,33.94,80716.47,45.3,0.14637,0.00011,14.28452]
[1778471481892,33.94,80717.03,45.3,0.14643,0.00011,14.28851]
[1778471485169,33.94,80716.69,45.3,0.14639,0.00011,14.28593]
[1778471492441,33.94,80717.87,45.3,0.14644,0.00011,14.28711]
[1778471497717,33.94,80713.24,45.3,0.14593,0.00011,14.25268]
[1778471502794,33.93,80703.74,45.3,0.14488,0.00011,14.18222]
[1778471502908,33.93,80703.74,45.3,0.14488,0.00011,14.18222]
[1778471507391,33.93,80698.34,45.3,0.14428,0.00011,14.14196]
[1778471511016,33.93,80695.19,45.3,0.14394,0.00011,14.11863]
[1778471511121,33.93,80688.39,45.3,0.14321,0.00011,14.06904]
[1778471512239,33.93,80685.54,45.3,0.1429,0.00011,14.04821]
[1778471515979,33.93,80687.37,45.3,0.1431,0.00011,14.06131]
[1778471522087,33.93,80686.26,45.3,0.14297,0.00011,14.05277]
[1778471527362,33.93,80682.12,45.3,0.14252,0.00011,14.02226]
[1778471530320,33.93,80681.88,45.3,0.14249,0.00011,14.02044]
[1778471530327,33.93,80681.88,45.3,0.14249,0.00011,14.02044]
[1778471535418,33.93,80690.29,45.3,0.14339,0.00011,14.08105]
[1778471540453,33.93,80689.85,45.3,0.14333,0.00011,14.07732]
[1778471541247,33.93,80689.85,45.3,0.14333,0.00011,14.07732]
[1778471546495,33.92,80693.56,45.3,0.14372,0.00011,14.10375]
[1778471551530,33.92,80695.03,45.3,0.14383,0.00011,14.10898]
[1778471553780,33.92,80694.95,45.3,0.14382,0.00011,14.10828]
[1778471553782,33.92,80694.95,45.3,0.14382,0.00011,14.10828]
[1778471553783,33.92,80694.95,45.3,0.14382,0.00011,14.10828]
[1778471554009,33.92,80694.95,45.3,0.14382,0.00011,14.10828]
[1778471554045,33.92,80702.9,45.3,0.14467,0.00011,14.16606]
[1778471559586,33.92,80709.66,45.3,0.1454,0.00011,14.2155]
[1778471563065,33.92,80710.18,45.3,0.14546,0.00011,14.21929]
[1778471563184,33.92,80710.46,45.3,0.14549,0.00011,14.22133]
[1778471566217,33.92,80712.53,45.3,0.14572,0.00011,14.23689]
[1778471569252,33.93,80714.58,45.3,0.14595,0.00011,14.25248]
[1778471572036,33.93,80718.0,45.3,0.14633,0.00011,14.278]
[1778471572636,33.93,80718.02,45.3,0.14634,0.00011,14.27833]
[1778471578719,33.93,80715.71,45.3,0.14611,0.00011,14.26295]
[1778471580973,33.93,80715.81,45.3,0.14612,0.00011,14.26388]
[1778471583354,33.93,80715.37,45.3,0.14608,0.00011,14.26079]
[1778471584068,33.93,80715.37,45.3,0.14608,0.00011,14.26079]
[1778471586829,33.93,80715.93,45.3,0.14614,0.00011,14.26473]
[1778471587597,33.93,80715.89,45.3,0.14613,0.00011,14.26438]
[1778471588236,33.93,80715.89,45.3,0.14613,0.00011,14.26438]
[1778471592888,33.93,80717.75,45.3,0.14635,0.00011,14.27878]
[1778471595561,33.93,80719.62,45.3,0.14656,0.00011,14.29287]
[1778471595585,33.93,80719.62,45.3,0.14656,0.00011,14.29287]
[1778471595899,33.93,80719.62,45.3,0.14656,0.00011,14.29287]
[1778471595900,33.93,80719.62,45.3,0.14656,0.00011,14.29287]
[1778471595925,33.93,80731.63,45.3,0.14787,0.00011,14.38057]
[1778471596738,33.93,80731.63,45.3,0.14787,0.00011,14.38057]
[1778471596849,33.93,80731.63,45.3,0.14787,0.00011,14.38057]
[1778471602887,33.93,80740.72,45.3,0.14886,0.00011,14.4464]
[1778471603748,33.93,80740.72,45.3,0.14886,0.00011,14.4464]
[1778471608929,33.93,80741.53,45.3,0.14894,0.00011,14.4518]
[1778471609449,33.93,80741.53,45.3,0.14894,0.00011,14.4518]
[1778471614971,33.93,80746.94,45.3,0.14948,0.00011,14.4858]
[1778471618390,33.93,80747.01,45.3,0.14948,0.00011,14.48593]
[1778471620514,33.93,80749.18,45.3,0.14972,0.00011,14.5015]
[1778471625854,33.93,80749.21,45.3,0.14971,0.00011,14.50093]
[1778471626267,33.93,80749.21,45.3,0.14971,0.00011,14.50093]
[1778471626969,33.93,80746.3,45.3,0.14939,0.00011,14.47952]
[1778471627007,33.93,80746.3,45.3,0.14939,0.00011,14.47952]
[1778471627943,33.93,80739.09,45.3,0.14859,0.00011,14.42675]
[1778471629148,33.93,80735.05,45.3,0.14815,0.00011,14.3972]
[1778471631856,33.93,80734.0,45.3,0.14803,0.00011,14.38945]
[1778471637127,33.93,80734.91,45.3,0.14813,0.00011,14.39607]
[1778471642023,33.93,80736.79,45.3,0.14834,0.00011,14.40973]
[1778471642535,33.93,80735.2,45.3,0.14816,0.00011,14.3981]
[1778471645353,33.93,80725.29,45.3,0.14708,0.00011,14.32593]
[1778471652028,33.93,80719.95,45.3,0.14651,0.00011,14.28762]
[1778471653413,33.93,80720.45,45.3,0.14657,0.00011,14.29152]
[1778471658836,33.93,80720.24,45.3,0.14655,0.00011,14.29058]
[1778471665035,33.93,80719.27,45.3,0.14646,0.00011,14.28416]
[1778471665325,33.93,80719.27,45.3,0.14646,0.00011,14.28416]
[1778471666094,33.93,80719.11,45.3,0.14644,0.00011,14.28309]
[1778471666889,33.93,80721.35,45.3,0.14669,0.00011,14.29953]
[1778471673177,33.93,80722.53,45.3,0.14682,0.00011,14.3086]
[1778471673913,33.93,80722.53,45.3,0.14679,0.00011,14.30388]
[1778471679636,33.93,80723.64,45.3,0.14692,0.00011,14.31256]
[1778471682007,33.93,80724.08,45.3,0.14697,0.00011,14.31591]
[1778471687480,33.93,80723.21,45.3,0.14688,0.00011,14.31014]
[1778471692515,33.94,80726.37,45.3,0.14723,0.00011,14.33348]
[1778471696173,33.94,80725.61,45.3,0.14715,0.00011,14.32804]
[1778471701625,33.94,80721.48,45.3,0.14671,0.00011,14.29841]
[1778471701882,33.94,80721.48,45.3,0.14671,0.00011,14.29841]
[1778471702839,33.94,80721.46,45.3,0.14671,0.00011,14.29836]
[1778471709634,33.94,80720.64,45.3,0.14663,0.00011,14.29321]
[1778471712359,33.94,80720.64,45.3,0.14663,0.00011,14.29321]
[1778471712460,33.94,80720.64,45.3,0.14663,0.00011,14.29351]
[1778471717690,33.94,80718.24,45.3,0.14636,0.00011,14.2755]
[1778471722725,33.94,80721.27,45.3,0.14669,0.00011,14.2971]
[1778471728767,33.94,80724.22,45.3,0.14699,0.00011,14.31776]
[1778471733802,33.93,80724.08,45.3,0.14693,0.00011,14.3111]
[1778471739844,33.93,80722.83,45.3,0.14678,0.00011,14.30129]
[1778471744495,33.93,80723.58,45.3,0.14686,0.00011,14.30634]
[1778471750374,33.93,80722.45,45.3,0.14672,0.00011,14.29753]
[1778471755960,33.93,80723.89,45.3,0.14687,0.00011,14.30724]
[1778471760997,33.93,80722.06,45.3,0.14666,0.00011,14.29338]
[1778471761503,33.93,80722.06,45.3,0.14666,0.00011,14.29338]
[1778471767039,33.93,80723.59,45.3,0.14682,0.00011,14.30397]
[1778471772074,33.93,80725.25,45.3,0.14699,0.00011,14.31561]
[1778471777109,33.92,80724.59,45.3,0.14691,0.00011,14.31026]
[1778471781073,33.92,80724.75,45.3,0.14693,0.00011,14.31111]
[1778471781235,33.92,80724.75,45.3,0.14693,0.00011,14.31111]
[1778471781336,33.92,80728.03,45.3,0.14728,0.00011,14.33492]
[1778471782147,33.92,80728.03,45.3,0.14728,0.00011,14.33492]
[1778471782959,33.92,80728.51,45.3,0.14734,0.00011,14.33849]
[1778471788186,33.92,80731.14,45.3,0.14763,0.00011,14.35788]
[1778471791303,33.92,80731.31,45.3,0.14765,0.00011,14.35918]
[1778471795478,33.92,80729.0,45.3,0.14735,0.00011,14.33754]
[1778471805305,33.93,80728.82,45.3,0.14734,0.00011,14.33666]
[1778471810340,33.93,80730.05,45.3,0.14748,0.00011,14.34579]
[1778471812511,33.93,80730.16,45.3,0.14749,0.00011,14.34661]
[1778471812586,33.93,80729.47,45.3,0.14742,0.00011,14.3416]
[1778471814574,33.93,80731.74,45.3,0.14766,0.00011,14.3582]
[1778471815190,33.93,80731.74,45.3,0.14766,0.00011,14.3582]
[1778471816505,33.93,80731.75,45.3,0.14767,0.00011,14.35828]
[1778471818059,33.93,80731.75,45.3,0.14767,0.00011,14.35828]
[1778471819381,33.93,80732.08,45.3,0.1477,0.00011,14.36069]
[1778471822121,33.93,80732.15,45.3,0.14771,0.00011,14.36121]
[1778471822227,33.93,80732.15,45.3,0.14771,0.00011,14.36121]
[1778471822617,33.93,80727.91,45.3,0.14725,0.00011,14.33028]
[1778471823287,33.93,80727.91,45.3,0.14725,0.00011,14.33028]
[1778471824057,33.93,80725.1,45.3,0.14694,0.00011,14.30979]
[1778471828016,33.93,80726.07,45.3,0.14705,0.00011,14.31711]
[1778471828696,33.93,80725.73,45.3,0.14701,0.00011,14.3147]
[1778471834509,33.93,80725.6,45.3,0.14701,0.00011,14.31418]
[1778471839544,33.93,80725.1,45.3,0.14696,0.00011,14.31092]
[1778471842645,33.93,80725.09,45.3,0.14696,0.00011,14.31096]
[1778471845192,33.93,80725.09,45.3,0.14696,0.00011,14.31101]
[1778471845490,33.93,80725.09,45.3,0.14696,0.00011,14.31113]
[1778471846308,33.93,80725.09,45.3,0.14696,0.00011,14.31113]
[1778471848611,33.93,80718.51,45.3,0.14624,0.00011,14.26265]
[1778471853279,33.93,80718.15,45.3,0.14615,0.00011,14.25477]
[1778471856020,33.93,80717.48,45.3,0.14607,0.00011,14.24943]
[1778471862109,33.92,80713.8,45.3,0.14567,0.00011,14.22216]
[1778471863551,33.92,80713.82,45.3,0.14567,0.00011,14.22224]
[1778471871230,33.92,80705.14,45.3,0.14473,0.00011,14.1589]
[1778471876378,33.92,80701.59,45.3,0.14435,0.00011,14.1333]
[1778471877198,33.93,80706.33,45.3,0.14486,0.00011,14.16789]
[1778471879504,33.93,80705.96,45.3,0.14482,0.00011,14.16525]
[1778471881931,33.93,80705.35,45.3,0.14476,0.00011,14.16089]
[1778471883219,33.93,80703.83,45.3,0.14459,0.00011,14.14985]
[1778471884856,33.93,80702.86,45.3,0.14449,0.00011,14.14288]
[1778471888586,33.93,80702.86,45.3,0.14449,0.00011,14.14303]
[1778471889204,33.93,80705.65,45.3,0.1448,0.00011,14.1634]
[1778471889979,33.93,80705.86,45.3,0.14482,0.00011,14.16495]
[1778471893254,33.93,80705.17,45.3,0.14474,0.00011,14.15998]
[1778471895239,33.93,80704.8,45.3,0.14471,0.00011,14.15735]
[1778471901329,33.93,80704.8,45.3,0.14471,0.00011,14.15739]
[1778471905788,33.93,80704.8,45.3,0.14471,0.00011,14.15772]
[1778471911043,33.93,80701.01,45.3,0.14427,0.00011,14.12563]
[1778471916078,33.93,80701.65,45.3,0.14434,0.00011,14.13066]
[1778471921113,33.93,80701.13,45.3,0.14429,0.00011,14.12721]
[1778471927155,33.93,80701.88,45.3,0.14438,0.00011,14.13299]
[1778471928389,33.93,80701.88,45.3,0.14438,0.00011,14.13299]
[1778471934204,33.93,80701.85,45.3,0.14438,0.00011,14.13308]
[1778471939239,33.93,80701.42,45.3,0.14434,0.00011,14.13018]
[1778471940298,33.93,80701.42,45.3,0.14434,0.00011,14.13018]
[1778471946073,33.93,80703.75,45.3,0.14459,0.00011,14.14737]
[1778471951323,33.93,80707.61,45.3,0.14501,0.00011,14.17555]
[1778471956390,33.93,80708.22,45.3,0.14508,0.00011,14.18001]
[1778471957855,33.93,80708.15,45.3,0.14507,0.00011,14.1795]
[1778471957881,33.93,80708.15,45.3,0.14507,0.00011,14.1795]
[1778471958372,33.93,80716.88,45.3,0.14601,0.00011,14.2431]
[1778471963407,33.93,80723.63,45.3,0.14676,0.00011,14.29302]
[1778471967268,33.93,80724.46,45.3,0.14685,0.00011,14.29935]
[1778471967311,33.93,80724.46,45.3,0.14685,0.00011,14.29935]
[1778471972725,33.93,80728.07,45.3,0.14721,0.00011,14.32112]
[1778471973459,33.93,80726.91,45.3,0.14709,0.00011,14.31272]
[1778471978512,33.94,80723.83,45.3,0.14676,0.00011,14.29086]
[1778471982862,33.94,80724.8,45.3,0.14687,0.00011,14.29832]
[1778471986521,33.94,80724.87,45.3,0.14688,0.00011,14.29902]
[1778471988182,33.94,80724.79,45.3,0.14688,0.00011,14.29869]
[1778471993617,33.94,80724.4,45.3,0.14684,0.00011,14.29635]
[1778471996874,33.94,80725.52,45.3,0.14697,0.00011,14.30477]
[1778471999157,33.94,80725.24,45.3,0.14694,0.00011,14.30287]
[1778472000386,33.94,80721.91,45.3,0.14658,0.00011,14.27868]
[1778472000666,33.94,80720.98,45.3,0.14648,0.00011,14.27198]
[1778472000978,33.94,80720.98,45.3,0.14648,0.00011,14.27198]
[1778472001673,33.94,80710.81,45.3,0.14537,0.00011,14.19776]
[1778472002312,33.94,80710.81,45.3,0.14537,0.00011,14.19776]
[1778472004249,33.94,80712.0,45.3,0.1455,0.00011,14.20629]
[1778472004849,33.94,80707.59,45.3,0.14502,0.00011,14.17415]
[1778472009602,33.94,80700.34,45.3,0.14424,0.00011,14.12148]
[1778472014764,33.94,80698.38,45.3,0.14404,0.00011,14.10804]
[1778472019799,33.94,80702.77,45.3,0.14453,0.00011,14.14056]
[1778472024834,33.94,80702.24,45.3,0.14447,0.00011,14.13714]
[1778472029869,33.94,80700.79,45.3,0.14433,0.00011,14.12708]
[1778472034904,33.95,80699.5,45.3,0.14416,0.00011,14.11338]
[1778472038040,33.95,80699.04,45.3,0.14411,0.00011,14.11028]
[1778472038047,33.95,80699.04,45.3,0.14411,0.00011,14.11028]
[1778472038050,33.95,80696.52,45.3,0.14384,0.00011,14.09207]
[1778472040104,33.95,80696.15,45.3,0.14381,0.00011,14.08976]
[1778472040205,33.95,80695.94,45.3,0.14379,0.00011,14.08863]
[1778472045986,33.95,80700.63,45.3,0.14431,0.00011,14.12385]
[1778472051022,33.95,80700.3,45.3,0.14429,0.00011,14.12229]
[1778472056057,33.95,80700.26,45.3,0.1443,0.00011,14.12297]
[1778472058646,33.95,80700.17,45.3,0.14429,0.00011,14.12252]
[1778472058747,33.95,80700.26,45.3,0.14431,0.00011,14.12338]
[1778472066127,33.96,80697.83,45.3,0.14409,0.00011,14.10892]
[1778472067410,33.96,80697.83,45.3,0.14409,0.00011,14.10892]
[1778472067858,33.96,80697.83,45.3,0.1441,0.00011,14.10938]
[1778472071106,33.97,80694.97,45.3,0.14381,0.00011,14.09001]
[1778472071163,33.97,80693.73,45.3,0.14369,0.00011,14.08149]
[1778472076197,33.97,80687.51,45.3,0.14305,0.00011,14.03777]
[1778472077412,33.97,80687.51,45.3,0.14305,0.00011,14.03777]
[1778472082469,33.97,80685.53,45.3,0.14286,0.00011,14.0249]
[1778472088281,33.98,80684.6,45.3,0.14279,0.00011,14.02025]
[1778472091513,33.98,80684.23,45.3,0.14276,0.00011,14.01815]
[1778472092309,33.98,80672.1,45.3,0.14144,0.00011,13.9258]
[1778472094381,33.98,80675.09,45.3,0.14176,0.00011,13.94791]
[1778472097272,33.98,80687.36,45.3,0.14308,0.00011,14.03795]
[1778472104776,33.99,80686.88,45.3,0.14306,0.00011,14.03629]
[1778472112501,33.99,80679.08,45.3,0.14225,0.00011,13.98137]
[1778472118476,34.0,80675.42,45.3,0.1419,0.00011,13.95745]
[1778472123526,34.0,80671.34,45.3,0.1415,0.00011,13.92994]
[1778472128561,34.0,80670.77,45.3,0.14147,0.00011,13.92756]
[1778472133596,34.01,80676.27,45.3,0.14207,0.00011,13.96904]
[1778472139638,34.01,80674.75,45.3,0.14194,0.00011,13.95977]
[1778472144673,34.01,80676.59,45.3,0.14216,0.00011,13.97454]
[1778472149775,34.02,80676.28,45.3,0.14214,0.00011,13.9734]
[1778472154744,34.02,80663.95,45.3,0.14082,0.00011,13.88092]
[1778472159779,34.02,80661.47,45.3,0.14058,0.00011,13.86483]
[1778472163777,34.03,80661.51,45.3,0.14061,0.00011,13.86634]
[1778472163865,34.03,80661.51,45.3,0.14061,0.00011,13.86634]
[1778472164115,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164130,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164146,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164169,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164173,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164444,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164450,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164466,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164951,34.03,80661.54,45.3,0.14062,0.00011,13.86697]
[1778472164828,34.03,80682.12,45.3,0.14281,0.00011,14.01653]
[1778472165813,34.03,80682.12,45.3,0.14281,0.00011,14.01653]
[1778472165945,34.03,80682.12,45.3,0.14281,0.00011,14.01653]
[1778472165966,34.03,80692.96,45.3,0.14397,0.00011,14.09557]
[1778472165997,34.03,80692.96,45.3,0.14397,0.00011,14.09557]
[1778472166844,34.03,80709.67,45.3,0.14578,0.00011,14.21738]
[1778472167975,34.03,80709.67,45.3,0.14578,0.00011,14.21738]
[1778472167984,34.03,80710.23,45.3,0.14585,0.00011,14.22181]
[1778472168036,34.03,80710.23,45.3,0.14585,0.00011,14.22181]
[1778472168129,34.03,80710.23,45.3,0.14585,0.00011,14.22181]
[1778472169433,34.03,80711.31,45.3,0.14597,0.00011,14.22985]
[1778472169985,34.03,80712.5,45.3,0.1461,0.00011,14.23868]
[1778472170057,34.03,80712.5,45.3,0.1461,0.00011,14.23868]
[1778472172090,34.03,80713.1,45.3,0.14617,0.00011,14.24338]
[1778472176102,34.03,80715.31,45.3,0.14642,0.00011,14.26011]
[1778472178152,34.03,80714.89,45.3,0.14637,0.00011,14.25727]
[1778472178353,34.03,80714.89,45.3,0.14637,0.00011,14.25727]
[1778472183963,34.03,80715.97,45.3,0.1465,0.00011,14.26566]
[1778472185776,34.03,80715.86,45.3,0.14649,0.00011,14.26494]
[1778472186380,34.03,80715.86,45.3,0.14649,0.00011,14.26494]
[1778472187276,34.03,80715.79,45.3,0.14648,0.00011,14.26457]
[1778472188042,34.03,80715.53,45.3,0.14646,0.00011,14.26275]
[1778472188245,34.03,80715.53,45.3,0.14646,0.00011,14.26275]
[1778472190113,34.03,80715.22,45.3,0.14642,0.00011,14.26056]
[1778472191949,34.03,80714.83,45.3,0.14638,0.00011,14.2578]
[1778472194664,34.04,80705.94,45.3,0.14542,0.00011,14.1934]
[1778472195900,34.04,80705.14,45.3,0.14534,0.00011,14.18775]
[1778472195948,34.04,80704.34,45.3,0.14526,0.00011,14.18228]
[1778472196028,34.04,80704.34,45.3,0.14526,0.00011,14.18228]
[1778472196087,34.04,80704.34,45.3,0.14526,0.00011,14.18228]
[1778472197995,34.04,80702.15,45.3,0.14502,0.00011,14.16638]
[1778472199352,34.04,80695.44,45.3,0.1443,0.00011,14.11746]
[1778472203460,34.04,80694.34,45.3,0.14418,0.00011,14.10933]
[1778472209674,34.04,80696.22,45.3,0.14438,0.00011,14.12314]
[1778472209739,34.04,80696.22,45.3,0.14438,0.00011,14.12314]
[1778472215181,34.04,80696.62,45.3,0.14439,0.00011,14.12159]
[1778472221223,34.04,80700.13,45.3,0.14477,0.00011,14.14739]
[1778472226258,34.04,80698.21,45.3,0.14457,0.00011,14.13383]
[1778472232300,34.04,80699.16,45.3,0.14468,0.00011,14.14112]
[1778472237751,34.04,80699.26,45.3,0.1447,0.00011,14.14215]
[1778472241116,34.04,80699.83,45.3,0.14476,0.00011,14.14661]
[1778472241141,34.04,80699.83,45.3,0.14476,0.00011,14.14661]
[1778472241161,34.04,80699.83,45.3,0.14476,0.00011,14.14661]
[1778472241261,34.04,80699.83,45.3,0.14476,0.00011,14.14661]
[1778472241293,34.04,80699.83,45.3,0.14476,0.00011,14.14661]
[1778472241370,34.04,80699.83,45.3,0.14476,0.00011,14.14661]
[1778472241444,34.04,80709.35,45.3,0.14579,0.00011,14.21581]
[1778472243781,34.04,80712.79,45.3,0.14617,0.00011,14.24105]
[1778472249488,34.04,80712.13,45.3,0.14611,0.00011,14.23751]
[1778472254787,34.05,80712.38,45.3,0.14616,0.00011,14.24034]
[1778472260846,34.05,80708.16,45.3,0.14572,0.00011,14.21091]
[1778472271805,34.05,80710.01,45.3,0.14593,0.00011,14.22532]
[1778472271994,34.05,80710.01,45.3,0.14593,0.00011,14.22532]
[1778472272657,34.05,80711.68,45.3,0.14609,0.00011,14.23383]
[1778472273209,34.05,80711.82,45.3,0.14611,0.00011,14.23499]
[1778472273310,34.05,80711.82,45.3,0.14611,0.00011,14.23515]
[1778472276416,34.05,80711.68,45.3,0.1461,0.00011,14.23403]
[1778472277561,34.05,80711.68,45.3,0.1461,0.00011,14.23398]
[1778472277597,34.05,80711.68,45.3,0.1461,0.00011,14.23398]
[1778472277927,34.05,80711.68,45.3,0.1461,0.00011,14.23398]
[1778472278075,34.05,80711.68,45.3,0.1461,0.00011,14.23398]
[1778472278016,34.05,80711.68,45.3,0.1461,0.00011,14.23392]
[1778472280064,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472280705,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472280780,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472280788,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472280845,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472280855,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472280948,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472281053,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472281058,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472281066,34.05,80723.49,45.3,0.14738,0.00011,14.31982]
[1778472281039,34.05,80721.05,45.3,0.14711,0.00011,14.30209]
[1778472281277,34.05,80721.05,45.3,0.14711,0.00011,14.30209]
[1778472281424,34.05,80721.05,45.3,0.14711,0.00011,14.30209]
[1778472281763,34.05,80721.05,45.3,0.14711,0.00011,14.30209]
[1778472281924,34.05,80691.13,45.3,0.14388,0.00011,14.08467]
[1778472285587,34.05,80693.5,45.3,0.1441,0.00011,14.09965]
[1778472287099,34.05,80693.61,45.3,0.14411,0.00011,14.10006]
[1778472291788,34.05,80693.61,45.3,0.1441,0.00011,14.09949]
[1778472291794,34.05,80693.61,45.3,0.1441,0.00011,14.09949]
[1778472291885,34.05,80693.58,45.3,0.14409,0.00011,14.0989]
[1778472293845,34.05,80694.09,45.3,0.14414,0.00011,14.10246]
[1778472295909,34.04,80693.42,45.3,0.14407,0.00011,14.09732]
[1778472302097,34.04,80693.99,45.3,0.14412,0.00011,14.10073]
[1778472303337,34.04,80697.69,45.3,0.14451,0.00011,14.12736]
[1778472306808,34.04,80704.73,45.3,0.14527,0.00011,14.1784]
[1778472306924,34.04,80704.73,45.3,0.14527,0.00011,14.1784]
[1778472307015,34.04,80705.3,45.3,0.14533,0.00011,14.18257]
[1778472308495,34.04,80709.39,45.3,0.14577,0.00011,14.21235]
[1778472312669,34.05,80709.64,45.3,0.14581,0.00011,14.21511]
[1778472314093,34.05,80710.11,45.3,0.14587,0.00011,14.21875]
[1778472316221,34.05,80712.32,45.3,0.14612,0.00011,14.23546]
[1778472316259,34.05,80712.32,45.3,0.14612,0.00011,14.23546]
[1778472317016,34.05,80712.32,45.3,0.14612,0.00011,14.23546]
[1778472322936,34.05,80718.22,45.3,0.14677,0.00011,14.27916]
[1778472325346,34.05,80718.32,45.3,0.14679,0.00011,14.28025]
[1778472327984,34.05,80718.57,45.3,0.14681,0.00011,14.28207]
[1778472331147,34.05,80719.94,45.3,0.14697,0.00011,14.29249]
[1778472333059,34.05,80724.31,45.3,0.14741,0.00011,14.31956]
[1778472333119,34.05,80724.4,45.3,0.14742,0.00011,14.32036]
[1778472339979,34.05,80723.87,45.3,0.14735,0.00011,14.31568]
[1778472341472,34.05,80725.33,45.3,0.1475,0.00011,14.32548]
[1778472347105,34.04,80724.89,45.3,0.14743,0.00011,14.321]
[1778472352140,34.04,80725.09,45.3,0.14744,0.00011,14.3214]
[1778472357175,34.04,80723.7,45.3,0.14727,0.00011,14.31023]
[1778472363217,34.04,80723.4,45.3,0.14722,0.00011,14.30682]
[1778472368494,34.04,80714.95,45.3,0.14629,0.00011,14.24484]
[1778472368601,34.04,80714.95,45.3,0.14629,0.00011,14.24484]
[1778472374294,34.03,80716.73,45.3,0.14647,0.00011,14.25694]
[1778472379008,34.03,80717.99,45.3,0.1466,0.00011,14.26574]
[1778472379061,34.03,80717.99,45.3,0.1466,0.00011,14.26574]
[1778472385371,34.03,80717.89,45.3,0.14655,0.00011,14.26264]
[1778472390796,34.03,80717.87,45.3,0.14653,0.00011,14.26104]
[1778472396449,34.02,80717.87,45.3,0.14645,0.00011,14.25362]
[1778472401484,34.02,80718.78,45.3,0.14652,0.00011,14.25838]
[1778472406519,34.01,80719.57,45.3,0.14658,0.00011,14.26224]
[1778472408959,34.01,80719.57,45.3,0.14658,0.00011,14.26224]
[1778472415594,34.01,80725.51,45.3,0.14719,0.00011,14.30337]
[1778472420614,34.01,80725.54,45.3,0.14718,0.00011,14.30262]
[1778472421649,34.01,80725.54,45.3,0.14718,0.00011,14.30262]
[1778472425973,34.0,80716.19,45.3,0.14615,0.00011,14.23335]
[1778472431706,34.0,80713.94,45.3,0.14587,0.00011,14.21488]
[1778472435088,34.0,80713.48,45.3,0.14581,0.00011,14.21095]
[1778472435089,34.0,80713.48,45.3,0.14581,0.00011,14.21095]
[1778472441238,34.0,80716.19,45.3,0.14609,0.00011,14.22979]
[1778472442449,34.0,80716.28,45.3,0.1461,0.00011,14.2303]
[1778472446652,33.99,80728.31,45.3,0.1474,0.00011,14.31718]
[1778472452955,33.99,80730.38,45.3,0.14756,0.00011,14.32603]
[1778472453605,33.99,80730.97,45.3,0.14762,0.00011,14.33012]
[1778472459323,33.99,80740.09,45.3,0.1486,0.00011,14.39532]
[1778472462930,33.99,80750.79,45.3,0.14976,0.00011,14.47184]
[1778472467969,33.98,80745.72,45.3,0.14917,0.00011,14.43323]
[1778472473006,33.98,80736.8,45.3,0.14817,0.00011,14.36666]
[1778472474693,33.98,80735.35,45.3,0.14801,0.00011,14.35588]
[1778472480054,33.98,80733.42,45.3,0.14778,0.00011,14.34071]
[1778472485089,33.97,80736.0,45.3,0.14805,0.00011,14.35857]
[1778472486735,33.97,80735.51,45.3,0.14799,0.00011,14.35478]
[1778472492145,33.97,80736.12,45.3,0.14804,0.00011,14.35801]
[1778472498186,33.97,80736.76,45.3,0.14809,0.00011,14.36143]
[1778472502136,33.97,80739.33,45.3,0.14836,0.00011,14.37951]
[1778472504916,33.97,80731.35,45.3,0.14748,0.00011,14.3207]
[1778472504993,33.97,80731.35,45.3,0.14748,0.00011,14.3207]
[1778472505113,33.97,80731.35,45.3,0.14748,0.00011,14.3207]
[1778472505235,33.97,80723.09,45.3,0.14657,0.00011,14.26037]
[1778472506038,33.97,80723.09,45.3,0.14657,0.00011,14.26037]
[1778472508489,33.96,80716.75,45.3,0.14587,0.00011,14.2131]
[1778472512663,33.96,80714.91,45.3,0.14561,0.00011,14.19336]
[1778472518342,33.96,80714.72,45.3,0.14556,0.00011,14.19031]
[1778472522508,33.95,80714.37,45.3,0.14551,0.00011,14.18691]
[1778472522525,33.95,80714.37,45.3,0.14551,0.00011,14.18691]
[1778472523515,33.95,80714.41,45.3,0.14551,0.00011,14.18692]
[1778472523598,33.95,80695.65,45.3,0.14348,0.00011,14.05014]
[1778472524962,33.95,80695.65,45.3,0.14348,0.00011,14.05014]
[1778472525083,33.95,80695.65,45.3,0.14348,0.00011,14.05014]
[1778472526393,33.95,80694.16,45.3,0.14332,0.00011,14.03911]
[1778472531975,33.95,80693.17,45.3,0.14321,0.00011,14.03157]
[1778472536980,33.95,80694.63,45.3,0.14336,0.00011,14.04186]
[1778472538045,33.95,80694.63,45.3,0.14336,0.00011,14.04179]
[1778472538161,33.95,80694.63,45.3,0.14336,0.00011,14.04179]
[1778472538199,33.95,80694.63,45.3,0.14336,0.00011,14.04179]
[1778472538522,33.95,80693.86,45.3,0.14328,0.00011,14.03613]
[1778472538545,33.95,80686.57,45.3,0.14249,0.00011,13.98308]
[1778472541492,33.95,80671.88,45.3,0.14092,0.00011,13.87571]
[1778472546502,33.95,80665.14,45.3,0.1402,0.00011,13.8265]
[1778472546893,33.95,80665.14,45.3,0.1402,0.00011,13.8265]
[1778472547322,33.95,80665.14,45.3,0.1402,0.00011,13.8265]
[1778472548904,33.95,80658.35,45.3,0.13948,0.00011,13.7772]
[1778472550083,33.95,80654.15,45.3,0.13904,0.00011,13.74679]
[1778472555908,33.95,80650.24,45.3,0.13864,0.0001,13.71905]
[1778472557374,33.95,80650.24,45.3,0.13864,0.0001,13.71915]
[1778472561442,33.95,80650.39,45.3,0.13866,0.0001,13.72066]
[1778472562149,33.95,80661.09,45.3,0.13979,0.00011,13.7983]
[1778472563646,33.95,80673.8,45.3,0.14114,0.00011,13.89042]
[1778472568683,33.95,80674.29,45.3,0.14118,0.00011,13.89329]
[1778472573717,33.95,80674.58,45.3,0.14116,0.00011,13.88996]
[1778472578752,33.95,80675.63,45.3,0.14126,0.00011,13.89711]
[1778472583787,33.95,80668.6,45.3,0.14051,0.00011,13.84567]
[1778472588108,33.95,80668.55,45.3,0.14051,0.00011,13.84529]
[1778472589055,33.95,80663.39,45.3,0.13996,0.00011,13.80785]
[1778472589901,33.95,80655.93,45.3,0.13917,0.00011,13.7538]
[1778472590169,33.95,80655.93,45.3,0.13917,0.00011,13.7538]
[1778472591054,33.95,80637.19,45.3,0.13722,0.0001,13.61831]
[1778472591416,33.95,80637.19,45.3,0.13722,0.0001,13.61831]
[1778472592465,33.95,80633.46,45.3,0.13687,0.0001,13.59428]
[1778472592469,33.95,80633.46,45.3,0.13687,0.0001,13.59428]
[1778472597889,33.99,80632.93,45.3,0.13708,0.0001,13.60849]
[1778472602924,34.0,80630.51,45.3,0.13689,0.0001,13.59486]
[1778472605640,34.0,80631.71,45.3,0.13706,0.0001,13.60669]
[1778472610980,34.04,80624.01,45.3,0.13648,0.0001,13.56646]
[1778472615231,34.04,80623.56,45.3,0.13645,0.0001,13.56407]
[1778472616593,34.04,80624.07,45.3,0.13651,0.0001,13.56831]
[1778472618485,34.04,80635.07,45.3,0.13766,0.0001,13.64813]
[1778472625249,34.04,80636.3,45.3,0.1378,0.0001,13.65778]
[1778472626073,34.04,80636.33,45.3,0.13781,0.0001,13.65811]
[1778472626935,34.04,80636.37,45.3,0.13781,0.0001,13.6585]
[1778472630633,34.04,80634.56,45.3,0.13763,0.0001,13.64582]
[1778472636433,34.04,80641.28,45.3,0.13829,0.0001,13.68968]
[1778472639303,34.04,80641.15,45.3,0.13828,0.0001,13.68879]
[1778472641905,34.04,80634.37,45.3,0.13757,0.0001,13.63998]
[1778472645505,34.04,80636.95,45.3,0.13785,0.0001,13.65895]
[1778472653276,34.04,80637.2,45.3,0.13788,0.0001,13.66094]
[1778472658315,34.04,80638.94,45.3,0.13806,0.0001,13.67346]
[1778472663352,34.04,80639.05,45.3,0.13807,0.0001,13.67412]
[1778472668388,34.04,80638.49,45.3,0.13801,0.0001,13.66992]
[1778472674432,34.04,80639.26,45.3,0.13808,0.0001,13.67526]
[1778472679466,34.04,80639.44,45.3,0.1381,0.0001,13.67626]
[1778472682173,34.04,80639.44,45.3,0.1381,0.0001,13.67626]
[1778472683494,34.04,80656.03,45.3,0.13984,0.00011,13.79594]
[1778472683564,34.04,80656.03,45.3,0.13984,0.00011,13.79594]
[1778472683717,34.04,80656.03,45.3,0.13984,0.00011,13.79594]
[1778472684020,34.04,80656.03,45.3,0.13984,0.00011,13.79594]
[1778472684502,34.04,80663.7,45.3,0.14065,0.00011,13.85154]
[1778472684690,34.04,80663.7,45.3,0.14065,0.00011,13.85154]
[1778472685661,34.04,80664.03,45.3,0.14068,0.00011,13.85396]
[1778472691463,34.04,80665.09,45.3,0.14079,0.00011,13.86173]
[1778472692271,34.04,80665.16,45.3,0.1408,0.00011,13.86231]
[1778472692282,34.04,80665.22,45.3,0.14077,0.00011,13.85792]
[1778472697426,34.04,80665.63,45.3,0.1408,0.00011,13.86024]
[1778472698236,34.04,80678.35,45.3,0.14215,0.00011,13.95174]
[1778472700652,34.04,80680.7,45.3,0.14239,0.00011,13.96813]
[1778472700660,34.04,80680.74,45.3,0.14239,0.00011,13.9681]
[1778472701894,34.04,80680.74,45.3,0.14239,0.00011,13.9681]
[1778472702601,34.04,80681.29,45.3,0.14244,0.00011,13.97204]
[1778472702635,34.04,80681.29,45.3,0.14244,0.00011,13.97204]
[1778472703033,34.04,80676.45,45.3,0.14193,0.00011,13.93692]
[1778472705094,34.04,80669.38,45.3,0.14117,0.00011,13.8854]
[1778472706019,34.04,80664.83,45.3,0.14069,0.00011,13.85223]
[1778472711055,34.04,80664.02,45.3,0.14059,0.00011,13.84551]
[1778472712598,34.03,80665.1,45.3,0.1407,0.00011,13.85301]
[1778472713305,34.03,80665.1,45.3,0.1407,0.00011,13.85301]
[1778472715859,34.03,80668.4,45.3,0.14104,0.00011,13.87642]
[1778472717733,34.03,80679.94,45.3,0.14226,0.00011,13.95945]
[1778472722769,34.03,80673.42,45.3,0.14154,0.00011,13.91089]
[1778472727783,34.03,80671.42,45.3,0.14132,0.00011,13.8956]
[1778472732839,34.03,80672.38,45.3,0.1414,0.00011,13.9014]
[1778472736103,34.02,80672.19,45.3,0.14138,0.00011,13.89964]
[1778472742060,34.02,80671.77,45.3,0.14132,0.00011,13.89551]
[1778472743555,34.02,80671.21,45.3,0.14126,0.00011,13.89128]
[1778472753112,34.02,80673.06,45.3,0.14139,0.00011,13.89815]
[1778472758480,34.02,80664.64,45.3,0.14048,0.00011,13.83643]
[1778472758885,34.02,80662.37,45.3,0.14024,0.00011,13.81987]
[1778472759559,34.02,80662.37,45.3,0.14024,0.00011,13.81987]
[1778472761666,34.02,80664.66,45.3,0.14048,0.00011,13.83633]
[1778472763916,34.02,80675.1,45.3,0.14159,0.00011,13.91175]
[1778472771890,34.01,80671.01,45.3,0.14114,0.00011,13.88106]
[1778472771949,34.01,80671.01,45.3,0.14114,0.00011,13.88106]
[1778472771979,34.01,80671.01,45.3,0.14114,0.00011,13.88106]
[1778472772475,34.01,80677.18,45.3,0.14179,0.00011,13.92564]
[1778472778154,34.01,80680.94,45.3,0.14219,0.00011,13.9532]
[1778472779080,34.01,80680.94,45.3,0.14219,0.00011,13.9532]
[1778472779823,34.01,80681.3,45.3,0.14223,0.00011,13.95586]
[1778472786210,34.02,80680.61,45.3,0.14217,0.00011,13.9513]
[1778472794266,34.02,80680.24,45.3,0.14214,0.00011,13.94922]
[1778472797549,34.02,80680.43,45.3,0.14216,0.00011,13.95069]
[1778472798294,34.02,80693.44,45.3,0.14355,0.00011,14.04534]
[1778472800446,34.02,80693.51,45.3,0.14356,0.00011,14.0458]
[1778472801761,34.02,80693.55,45.3,0.14356,0.00011,14.04605]
[1778472804104,34.02,80694.32,45.3,0.14364,0.00011,14.0515]
[1778472804792,34.02,80695.04,45.3,0.14372,0.00011,14.05667]
[1778472805761,34.02,80702.24,45.3,0.14449,0.00011,14.10889]
[1778472808269,34.02,80703.4,45.3,0.14461,0.00011,14.11703]
[1778472810816,34.02,80700.43,45.3,0.14429,0.00011,14.09507]
[1778472813428,34.01,80696.49,45.3,0.14382,0.00011,14.06133]
[1778472813866,34.01,80697.61,45.3,0.14394,0.00011,14.06925]
[1778472814908,34.01,80691.85,45.3,0.14332,0.00011,14.02743]
[1778472815420,34.01,80681.44,45.3,0.14221,0.00011,13.9518]
[1778472820559,34.01,80679.98,45.3,0.14204,0.00011,13.94032]
[1778472830536,34.01,80682.65,45.3,0.14229,0.00011,13.95758]
[1778472830987,34.01,80682.65,45.3,0.14229,0.00011,13.95758]
[1778472836578,34.01,80678.85,45.3,0.14187,0.00011,13.92905]
[1778472841613,34.0,80679.92,45.3,0.14198,0.00011,13.93626]
[1778472846648,34.0,80679.7,45.3,0.14194,0.00011,13.93399]
[1778472851683,34.0,80679.82,45.3,0.14195,0.00011,13.93437]
[1778472856718,34.0,80683.39,45.3,0.14232,0.00011,13.95975]
[1778472858461,34.0,80683.39,45.3,0.14232,0.00011,13.95975]
[1778472859111,34.0,80683.43,45.3,0.14232,0.00011,13.95992]
[1778472861700,34.0,80683.42,45.3,0.14232,0.00011,13.95951]
[1778472862516,34.0,80683.42,45.3,0.14232,0.00011,13.95951]
[1778472867468,34.0,80680.9,45.3,0.14204,0.00011,13.9407]
[1778472872056,34.0,80680.58,45.3,0.142,0.00011,13.93794]
[1778472877865,34.0,80680.75,45.3,0.14197,0.00011,13.93369]
[1778472882900,34.0,80680.19,45.3,0.1419,0.00011,13.92923]
[1778472887935,34.0,80683.86,45.3,0.14229,0.00011,13.95542]
[1778472889243,34.0,80683.86,45.3,0.14229,0.00011,13.95542]
[1778472894755,33.99,80683.6,45.3,0.14225,0.00011,13.95292]
[1778472895234,33.99,80683.6,45.3,0.14225,0.00011,13.95292]
[1778472895603,33.99,80683.6,45.3,0.14225,0.00011,13.95292]
[1778472895687,33.99,80673.28,45.3,0.14115,0.00011,13.87797]
[1778472895772,33.99,80673.28,45.3,0.14115,0.00011,13.87797]
[1778472896451,33.99,80654.75,45.3,0.13919,0.00011,13.74371]
[1778472897413,33.99,80644.09,45.3,0.13808,0.0001,13.66675]
[1778472899501,33.99,80644.78,45.3,0.13815,0.0001,13.67201]
[1778472903282,34.0,80656.77,45.3,0.13943,0.00011,13.76006]
[1778472909113,34.0,80662.01,45.3,0.13999,0.00011,13.79863]
[1778472912687,34.0,80667.14,45.3,0.14054,0.00011,13.8359]
[1778472913784,34.0,80667.8,45.3,0.14061,0.00011,13.84072]
[1778472917674,34.0,80669.21,45.3,0.14076,0.00011,13.85094]
[1778472923032,34.0,80673.91,45.3,0.14125,0.00011,13.88481]
[1778472924826,34.0,80674.11,45.3,0.14127,0.00011,13.88608]
[1778472927749,34.0,80680.84,45.3,0.14198,0.00011,13.93471]
[1778472934764,34.0,80680.61,45.3,0.14191,0.00011,13.92745]
[1778472938307,34.0,80680.55,45.3,0.14189,0.00011,13.92651]
[1778472938363,34.0,80680.55,45.3,0.14189,0.00011,13.92651]
[1778472938404,34.0,80680.61,45.3,0.1419,0.00011,13.92685]
[1778472939739,34.0,80680.61,45.3,0.1419,0.00011,13.92685]
[1778472942213,34.0,80687.05,45.3,0.14259,0.00011,13.97396]
[1778472943784,34.0,80687.05,45.3,0.14259,0.00011,13.97406]
[1778472950450,34.0,80687.16,45.3,0.14261,0.00011,13.97541]
[1778472951048,34.0,80688.6,45.3,0.14277,0.00011,13.98623]
[1778472956444,34.0,80698.6,45.3,0.14385,0.00011,14.05903]
[1778472959042,34.0,80699.6,45.3,0.14396,0.00011,14.06629]
[1778472960491,34.0,80700.49,45.3,0.14405,0.00011,14.07273]
[1778472960495,34.0,80700.49,45.3,0.14405,0.00011,14.07273]
[1778472960592,34.0,80703.21,45.3,0.14434,0.00011,14.09246]
[1778472966514,34.0,80701.14,45.3,0.14412,0.00011,14.07731]
[1778472967035,34.0,80701.14,45.3,0.14412,0.00011,14.07731]
[1778472972555,34.0,80700.97,45.3,0.1441,0.00011,14.07598]
[1778472978473,34.0,80701.5,45.3,0.14416,0.00011,14.07968]
[1778472984640,34.0,80706.82,45.3,0.14472,0.00011,14.11787]
[1778472989675,34.0,80703.92,45.3,0.1444,0.00011,14.09633]
[1778472994710,33.99,80703.69,45.3,0.14433,0.00011,14.08937]
[1778472999745,33.99,80694.22,45.3,0.14331,0.00011,14.02013]
[1778473001379,33.99,80694.25,45.3,0.14331,0.00011,14.02026]
[1778473002191,33.99,80690.18,45.3,0.14287,0.00011,13.9907]
[1778473002766,33.99,80687.89,45.3,0.14263,0.00011,13.97408]
[1778473007801,33.99,80686.05,45.3,0.14241,0.00011,13.95952]
[1778473007936,33.99,80686.05,45.3,0.14241,0.00011,13.95952]
[1778473008808,33.99,80684.23,45.3,0.14221,0.00011,13.94613]
[1778473014034,33.99,80684.11,45.3,0.14219,0.00011,13.9445]
[1778473019885,33.99,80682.26,45.3,0.14197,0.00011,13.92969]
[1778473021920,33.99,80682.64,45.3,0.14201,0.00011,13.93205]
[1778473027515,33.98,80680.82,45.3,0.1418,0.00011,13.91808]
[1778473031989,33.98,80680.82,45.3,0.14179,0.00011,13.91715]
[1778473037906,33.98,80680.73,45.3,0.14176,0.00011,13.91537]
[1778473043046,33.98,80680.92,45.3,0.14176,0.00011,13.91559]
[1778473048081,33.98,80683.01,45.3,0.14197,0.00011,13.92971]
[1778473053117,33.97,80682.75,45.3,0.14189,0.00011,13.92188]
[1778473058470,33.97,80680.4,45.3,0.14163,0.00011,13.90406]
[1778473058522,33.97,80669.05,45.3,0.14042,0.00011,13.82153]
[1778473059012,33.97,80669.05,45.3,0.14042,0.00011,13.82153]
[1778473065200,33.97,80667.22,45.3,0.14022,0.00011,13.80792]
[1778473068923,33.97,80667.2,45.3,0.14021,0.00011,13.80772]
[1778473069226,33.97,80667.2,45.3,0.14021,0.00011,13.80772]
[1778473069269,33.97,80667.2,45.3,0.14021,0.00011,13.80772]
[1778473070068,33.97,80674.21,45.3,0.14096,0.00011,13.85855]
[1778473075270,33.97,80678.41,45.3,0.1414,0.00011,13.88844]
[1778473080342,33.97,80678.4,45.3,0.14139,0.00011,13.88795]
[1778473080566,33.97,80678.4,45.3,0.14139,0.00011,13.88795]
[1778473082828,33.97,80677.99,45.3,0.14134,0.00011,13.88479]
[1778473084246,33.97,80677.96,45.3,0.14134,0.00011,13.88439]
[1778473089368,33.97,80673.54,45.3,0.14086,0.00011,13.85176]
[1778473094403,33.97,80668.88,45.3,0.14036,0.00011,13.81761]
[1778473099438,33.96,80673.91,45.3,0.14089,0.00011,13.85378]
[1778473104473,33.96,80674.02,45.3,0.14089,0.00011,13.85418]
[1778473109508,33.96,80673.62,45.3,0.14084,0.00011,13.85091]
[1778473112881,33.96,80674.39,45.3,0.14088,0.00011,13.85148]
[1778473112900,33.96,80674.39,45.3,0.14088,0.00011,13.85148]
[1778473112934,33.96,80674.97,45.3,0.14094,0.00011,13.85553]
[1778473113536,33.96,80689.33,45.3,0.14248,0.00011,13.95979]
[1778473115387,33.96,80689.07,45.3,0.14245,0.00011,13.95795]
[1778473120585,33.96,80692.85,45.3,0.14286,0.00011,13.98569]
[1778473125627,33.96,80690.05,45.3,0.14256,0.00011,13.96549]
[1778473130645,33.96,80691.4,45.3,0.14271,0.00011,13.97548]
[1778473132411,33.96,80698.87,45.3,0.14351,0.00011,14.02982]
[1778473132966,33.96,80698.87,45.3,0.14351,0.00011,14.02982]
[1778473134516,33.96,80703.0,45.3,0.14395,0.00011,14.05968]
[1778473139661,33.96,80703.17,45.3,0.14397,0.00011,14.06067]
[1778473141517,33.96,80697.09,45.3,0.14331,0.00011,14.01637]
[1778473141921,33.96,80697.09,45.3,0.14331,0.00011,14.01637]
[1778473142746,33.96,80689.25,45.3,0.14247,0.00011,13.95946]
[1778473147781,33.96,80683.3,45.3,0.14182,0.00011,13.91548]
[1778473151909,33.96,80684.24,45.3,0.14192,0.00011,13.92202]
[1778473152817,33.96,80683.93,45.3,0.14188,0.00011,13.91955]
[1778473157856,33.96,80684.21,45.3,0.14192,0.00011,13.92215]
[1778473162890,33.96,80683.78,45.3,0.14188,0.00011,13.91954]
[1778473163816,33.96,80683.78,45.3,0.14188,0.00011,13.91954]
[1778473168932,33.96,80683.89,45.3,0.1419,0.00011,13.92088]
[1778473174974,33.97,80683.97,45.3,0.14188,0.00011,13.9172]
[1778473180012,33.97,80684.19,45.3,0.14191,0.00011,13.91922]
[1778473185045,33.97,80683.72,45.3,0.14187,0.00011,13.91621]
[1778473190080,33.97,80680.53,45.3,0.14153,0.00011,13.89348]
[1778473195116,33.97,80679.86,45.3,0.14147,0.00011,13.88915]
[1778473201158,33.97,80679.84,45.3,0.14148,0.00011,13.88959]
[1778473206193,33.97,80677.23,45.3,0.14121,0.00011,13.87113]
[1778473211228,33.97,80677.36,45.3,0.14123,0.00011,13.87258]
[1778473213057,33.97,80677.36,45.3,0.14123,0.00011,13.87258]
[1778473213122,33.97,80677.62,45.3,0.14126,0.00011,13.87456]
[1778473213224,33.97,80677.62,45.3,0.14126,0.00011,13.87456]
[1778473214005,33.97,80677.62,45.3,0.14126,0.00011,13.87456]
[1778473214054,33.97,80662.45,45.3,0.13965,0.00011,13.76463]
[1778473214896,33.97,80652.51,45.3,0.1386,0.00011,13.69263]
[1778473220291,33.97,80653.69,45.3,0.13873,0.00011,13.70154]
[1778473222606,33.97,80653.69,45.3,0.13873,0.00011,13.70154]
[1778473223436,33.97,80653.4,45.3,0.1387,0.00011,13.69956]
[1778473223960,33.97,80653.4,45.3,0.1387,0.00011,13.69956]
[1778473225712,33.97,80653.4,45.3,0.13871,0.00011,13.69971]
[1778473231369,33.97,80654.4,45.3,0.13878,0.00011,13.70259]
[1778473236578,33.98,80658.43,45.3,0.13921,0.00011,13.73205]
[1778473239103,33.98,80656.91,45.3,0.13905,0.00011,13.72121]
[1778473239122,33.98,80656.91,45.3,0.13905,0.00011,13.72121]
[1778473239427,33.98,80666.87,45.3,0.1401,0.00011,13.79344]
[1778473240216,33.98,80666.87,45.3,0.1401,0.00011,13.79344]
[1778473246476,33.98,80660.44,45.3,0.13945,0.00011,13.7484]
[1778473248979,33.98,80660.86,45.3,0.13949,0.00011,13.75173]
[1778473249039,33.98,80659.94,45.3,0.13941,0.00011,13.74563]
[1778473255539,33.98,80663.72,45.3,0.1398,0.00011,13.77293]
[1778473261581,33.98,80663.75,45.3,0.1398,0.00011,13.77301]
[1778473266616,33.98,80663.58,45.3,0.13978,0.00011,13.77163]
[1778473271651,33.98,80661.43,45.3,0.13956,0.00011,13.75594]
[1778473276794,33.98,80655.69,45.3,0.13895,0.00011,13.71435]
[1778473282731,33.98,80655.74,45.3,0.13896,0.00011,13.71526]
[1778473287766,33.98,80654.75,45.3,0.13886,0.00011,13.70843]
[1778473292801,33.98,80653.93,45.3,0.13874,0.00011,13.69795]
[1778473297836,33.98,80654.58,45.3,0.13882,0.00011,13.70304]
[1778473302871,33.98,80654.74,45.3,0.13884,0.00011,13.70457]
[1778473307906,33.98,80654.88,45.3,0.13886,0.00011,13.70595]
[1778473311469,33.99,80654.88,45.3,0.13886,0.00011,13.70617]
[1778473311513,33.99,80654.88,45.3,0.13886,0.00011,13.70617]
[1778473311515,33.99,80654.88,45.3,0.13886,0.00011,13.70617]
[1778473311770,33.99,80654.88,45.3,0.13886,0.00011,13.70617]
[1778473311825,33.99,80654.88,45.3,0.13886,0.00011,13.70617]
[1778473311934,33.99,80663.8,45.3,0.13981,0.00011,13.77085]
[1778473312715,33.99,80663.8,45.3,0.13981,0.00011,13.77085]
[1778473318461,33.99,80669.91,45.3,0.14047,0.00011,13.81635]
[1778473319365,33.99,80675.24,45.3,0.14104,0.00011,13.85539]
[1778473323752,33.99,80673.63,45.3,0.14088,0.00011,13.84431]
[1778473329054,33.99,80673.91,45.3,0.14093,0.00011,13.84742]
[1778473333806,33.99,80676.36,45.3,0.1412,0.00011,13.86593]
[1778473334570,33.99,80678.36,45.3,0.14141,0.00011,13.88062]
[1778473335498,33.99,80680.11,45.3,0.1416,0.00011,13.89347]
[1778473341166,34.0,80683.49,45.3,0.14197,0.00011,13.91862]
[1778473342190,34.0,80686.04,45.3,0.14225,0.00011,13.93723]
[1778473343557,34.0,80687.96,45.3,0.14245,0.00011,13.95147]
[1778473348351,34.0,80689.6,45.3,0.14264,0.00011,13.96377]
[1778473354230,34.0,80689.62,45.3,0.1426,0.00011,13.95939]
[1778473356114,34.0,80689.62,45.3,0.1426,0.00011,13.95939]
[1778473356326,34.0,80692.33,45.3,0.1429,0.00011,13.97913]
[1778473356348,34.0,80692.33,45.3,0.1429,0.00011,13.97913]
[1778473356858,34.0,80692.33,45.3,0.1429,0.00011,13.97913]
[1778473358459,34.0,80702.59,45.3,0.144,0.00011,14.05363]
[1778473359915,34.0,80703.23,45.3,0.14407,0.00011,14.05822]
[1778473365307,34.0,80706.72,45.3,0.14443,0.00011,14.08294]
[1778473368829,34.0,80707.05,45.3,0.14447,0.00011,14.08526]
[1778473368909,34.0,80707.05,45.3,0.14446,0.00011,14.08509]
[1778473371264,34.0,80710.46,45.3,0.14483,0.00011,14.10983]
[1778473376388,33.99,80721.66,45.3,0.14603,0.00011,14.19047]
[1778473381206,33.99,80721.66,45.3,0.14603,0.00011,14.19032]
[1778473386458,33.99,80726.15,45.3,0.1465,0.00011,14.22135]
[1778473391493,33.99,80726.0,45.3,0.14647,0.00011,14.21941]
[1778473396885,33.99,80727.66,45.3,0.14664,0.00011,14.23075]
[1778473402814,33.99,80729.23,45.3,0.1468,0.00011,14.2416]
[1778473407900,33.98,80730.45,45.3,0.14691,0.00011,14.24924]
[1778473414173,33.98,80730.38,45.3,0.14684,0.00011,14.24224]
[1778473419794,33.98,80731.41,45.3,0.14692,0.00011,14.24733]
[1778473429759,33.97,80731.12,45.3,0.14682,0.00011,14.24121]
[1778473434794,33.96,80733.06,45.3,0.14701,0.00011,14.25351]
[1778473439829,33.96,80731.68,45.3,0.14683,0.00011,14.24161]
[1778473444864,33.96,80732.05,45.3,0.14684,0.00011,14.24254]
[1778473449899,33.95,80732.31,45.3,0.14684,0.00011,14.24267]
[1778473455239,33.95,80735.6,45.3,0.14718,0.00011,14.26515]
[1778473458768,33.94,80737.08,45.3,0.14732,0.00011,14.27435]
[1778473463997,33.94,80743.51,45.3,0.148,0.00011,14.31962]
[1778473469032,33.94,80747.51,45.3,0.14842,0.00011,14.34753]
[1778473474111,33.94,80747.69,45.3,0.14838,0.00011,14.34278]
[1778473475719,33.94,80753.17,45.3,0.14897,0.00011,14.38214]
[1778473475890,33.94,80753.17,45.3,0.14897,0.00011,14.38214]
[1778473475900,33.94,80753.17,45.3,0.14897,0.00011,14.38214]
[1778473476183,33.94,80753.17,45.3,0.14897,0.00011,14.38214]
[1778473476222,33.93,80755.75,45.3,0.14925,0.00011,14.40064]
[1778473478461,33.93,80754.96,45.3,0.14916,0.00011,14.39467]
[1778473479072,33.93,80754.96,45.3,0.14916,0.00011,14.39467]
[1778473484137,33.93,80754.97,45.3,0.14915,0.00011,14.39416]
[1778473486076,33.93,80754.97,45.3,0.14915,0.00011,14.39406]
[1778473491187,33.93,80759.06,45.3,0.1496,0.00011,14.4233]
[1778473492883,33.93,80759.53,45.3,0.14965,0.00011,14.4266]
[1778473492904,33.93,80759.53,45.3,0.14965,0.00011,14.4266]
[1778473493202,33.93,80752.26,45.3,0.14884,0.00011,14.37341]
[1778473494017,33.93,80752.26,45.3,0.14884,0.00011,14.37341]
[1778473494208,33.93,80748.62,45.3,0.14843,0.00011,14.3465]
[1778473499243,33.93,80749.73,45.3,0.14855,0.00011,14.35449]
[1778473501545,33.93,80750.42,45.3,0.14863,0.00011,14.35948]
[1778473507207,33.93,80750.66,45.3,0.14865,0.00011,14.36106]
[1778473508002,33.93,80750.66,45.3,0.14865,0.00011,14.36098]
[1778473514348,33.93,80754.97,45.3,0.14912,0.00011,14.39203]
[1778473518031,33.93,80755.37,45.3,0.14916,0.00011,14.39481]
[1778473520157,33.93,80755.96,45.3,0.14923,0.00011,14.39904]
[1778473522081,33.93,80756.84,45.3,0.14932,0.00011,14.40524]
[1778473526154,33.93,80756.83,45.3,0.14932,0.00011,14.40485]
[1778473527936,33.93,80756.83,45.3,0.14931,0.00011,14.40478]
[1778473529044,33.93,80756.72,45.3,0.1493,0.00011,14.40382]
[1778473534488,33.93,80758.6,45.3,0.14946,0.00011,14.4121]
[1778473540182,33.92,80758.71,45.3,0.14947,0.00011,14.41262]
[1778473545565,33.92,80756.54,45.3,0.14922,0.00011,14.39603]
[1778473550600,33.92,80756.53,45.3,0.14921,0.00011,14.39561]
[1778473556642,33.92,80756.76,45.3,0.14923,0.00011,14.39685]
[1778473561677,33.92,80756.78,45.3,0.14922,0.00011,14.39663]
[1778473566716,33.92,80757.28,45.3,0.14927,0.00011,14.39991]
[1778473569635,33.92,80758.85,45.3,0.14945,0.00011,14.4113]
[1778473575779,33.92,80759.94,45.3,0.14955,0.00011,14.41842]
[1778473577261,33.92,80759.94,45.3,0.14955,0.00011,14.41842]
[1778473578257,33.92,80759.91,45.3,0.14955,0.00011,14.41808]
[1778473580936,33.92,80760.06,45.3,0.14956,0.00011,14.41856]
[1778473586856,33.91,80756.72,45.3,0.14917,0.00011,14.39332]
[1778473587928,33.91,80756.72,45.3,0.14917,0.00011,14.39332]
[1778473588812,33.91,80756.93,45.3,0.14919,0.00011,14.39475]
[1778473588870,33.91,80759.53,45.3,0.14948,0.00011,14.41362]
[1778473594433,33.91,80759.77,45.3,0.14945,0.00011,14.40905]
[1778473599947,33.91,80757.47,45.3,0.14915,0.00011,14.38989]
[1778473604350,33.9,80756.93,45.3,0.14908,0.00011,14.38496]
[1778473604522,33.9,80756.93,45.3,0.14907,0.00011,14.38433]
[1778473605377,33.9,80746.88,45.3,0.14796,0.00011,14.31094]
[1778473606728,33.9,80741.37,45.3,0.14735,0.00011,14.27032]
[1778473607600,33.9,80740.76,45.3,0.14728,0.00011,14.26552]
[1778473611021,33.9,80736.98,45.3,0.14685,0.00011,14.23699]
[1778473616074,33.9,80736.22,45.3,0.14675,0.00011,14.23043]
[1778473617915,33.9,80737.19,45.3,0.14685,0.00011,14.23737]
[1778473623123,33.89,80738.24,45.3,0.14695,0.00011,14.24407]
[1778473628450,33.89,80738.13,45.3,0.14693,0.00011,14.2426]
[1778473634794,33.89,80737.87,45.3,0.14689,0.00011,14.23986]
[1778473641249,33.89,80737.29,45.3,0.1468,0.00011,14.23412]
[1778473646284,33.89,80730.62,45.3,0.14606,0.00011,14.18478]
[1778473651319,33.89,80735.4,45.3,0.14654,0.00011,14.21423]
[1778473655009,33.88,80733.83,45.3,0.14636,0.00011,14.20249]
[1778473655051,33.88,80733.83,45.3,0.14636,0.00011,14.20249]
[1778473655167,33.88,80733.83,45.3,0.14636,0.00011,14.20249]
[1778473655396,33.88,80720.71,45.3,0.14493,0.00011,14.10653]
[1778473656343,33.88,80720.71,45.3,0.14493,0.00011,14.10653]
[1778473657110,33.88,80717.1,45.3,0.14453,0.00011,14.08004]
[1778473661886,33.88,80711.65,45.3,0.14395,0.00011,14.04049]
[1778473662786,33.88,80711.65,45.3,0.14395,0.00011,14.04059]
[1778473664727,33.88,80711.89,45.3,0.14398,0.00011,14.04255]
[1778473670456,33.89,80708.93,45.3,0.14367,0.00011,14.02185]
[1778473677505,33.89,80708.82,45.3,0.14368,0.00011,14.02259]
[1778473681416,33.89,80711.2,45.3,0.14395,0.00011,14.04056]
[1778473681421,33.89,80711.2,45.3,0.14395,0.00011,14.04056]
[1778473682160,33.89,80711.2,45.3,0.14395,0.00011,14.04056]
[1778473687189,33.89,80716.33,45.3,0.14451,0.00011,14.07799]
[1778473688187,33.89,80716.33,45.3,0.1445,0.00011,14.07795]
[1778473689067,33.89,80721.29,45.3,0.14504,0.00011,14.11406]
[1778473693542,33.89,80730.51,45.3,0.14605,0.00011,14.18132]
[1778473696549,33.89,80723.76,45.3,0.14531,0.00011,14.13224]
[1778473701673,33.89,80723.35,45.3,0.14528,0.00011,14.12972]
[1778473706709,33.89,80726.0,45.3,0.14557,0.00011,14.14937]
[1778473712808,33.89,80725.98,45.3,0.14557,0.00011,14.14941]
[1778473718808,33.89,80723.49,45.3,0.14526,0.00011,14.12657]
[1778473724783,33.9,80728.32,45.3,0.1458,0.00011,14.16243]
[1778473725567,33.9,80728.32,45.3,0.1458,0.00011,14.16243]
[1778473726219,33.9,80728.32,45.3,0.1458,0.00011,14.16245]
[1778473727818,33.9,80728.6,45.3,0.14583,0.00011,14.16454]
[1778473728404,33.9,80728.6,45.3,0.14583,0.00011,14.16454]
[1778473729769,33.9,80728.6,45.3,0.14583,0.00011,14.16456]
[1778473730444,33.9,80728.6,45.3,0.14583,0.00011,14.16456]
[1778473732040,33.9,80728.6,45.3,0.14583,0.00011,14.16462]
[1778473738387,33.9,80728.6,45.3,0.14583,0.00011,14.16474]
[1778473743968,33.9,80726.27,45.3,0.14558,0.00011,14.14786]
[1778473749003,33.9,80727.75,45.3,0.14574,0.00011,14.15876]
[1778473750550,33.9,80727.75,45.3,0.14574,0.00011,14.15876]
[1778473752934,33.9,80727.83,45.3,0.14575,0.00011,14.15936]
[1778473758066,33.9,80728.97,45.3,0.14588,0.00011,14.1676]
[1778473758986,33.9,80728.97,45.3,0.14588,0.00011,14.1676]
[1778473759517,33.9,80728.97,45.3,0.14588,0.00011,14.1676]
[1778473762936,33.9,80735.69,45.3,0.14661,0.00011,14.21636]
[1778473768445,33.89,80738.43,45.3,0.1469,0.00011,14.23586]
[1778473774178,33.89,80736.91,45.3,0.14668,0.00011,14.21922]
[1778473780220,33.89,80736.7,45.3,0.14665,0.00011,14.21735]
[1778473787269,33.89,80737.08,45.3,0.14669,0.00011,14.21969]
[1778473791617,33.89,80736.55,45.3,0.14663,0.00011,14.21559]
[1778473795493,33.89,80737.27,45.3,0.1467,0.00011,14.22055]
[1778473800397,33.89,80736.25,45.3,0.14658,0.00011,14.2127]
[1778473801236,33.89,80736.25,45.3,0.14658,0.00011,14.21263]
[1778473806452,33.89,80732.12,45.3,0.14611,0.00011,14.18103]
[1778473811487,33.88,80732.6,45.3,0.14614,0.00011,14.18318]
[1778473820550,33.88,80732.83,45.3,0.14613,0.00011,14.18252]
[1778473825585,33.88,80732.13,45.3,0.14603,0.00011,14.17618]
[1778473830624,33.87,80732.56,45.3,0.14606,0.00011,14.17816]
[1778473835655,33.87,80723.83,45.3,0.14505,0.00011,14.10834]
[1778473837226,33.87,80723.83,45.3,0.14505,0.00011,14.10834]
[1778473838852,33.87,80722.01,45.3,0.14485,0.00011,14.09464]
[1778473843485,33.87,80718.65,45.3,0.14448,0.00011,14.06964]
[1778473843569,33.87,80718.39,45.3,0.14445,0.00011,14.06761]
[1778473844389,33.87,80718.39,45.3,0.14445,0.00011,14.06761]
[1778473844393,33.87,80712.46,45.3,0.1438,0.00011,14.02413]
[1778473845105,33.87,80712.46,45.3,0.1438,0.00011,14.02413]
[1778473845608,33.87,80712.46,45.3,0.1438,0.00011,14.02413]
[1778473845632,33.87,80706.25,45.3,0.14313,0.00011,13.9788]
[1778473850762,33.87,80699.47,45.3,0.1424,0.00011,13.92923]
[1778473852642,33.87,80699.47,45.3,0.1424,0.00011,13.92923]
[1778473852647,33.87,80699.47,45.3,0.1424,0.00011,13.92923]
[1778473852702,33.87,80699.52,45.3,0.1424,0.00011,13.92961]
[1778473855601,33.87,80699.51,45.3,0.1424,0.00011,13.92963]
[1778473855686,33.87,80699.49,45.3,0.1424,0.00011,13.92969]
[1778473859053,33.87,80698.61,45.3,0.14231,0.00011,13.92341]
[1778473860694,33.87,80698.61,45.3,0.14231,0.00011,13.92349]
[1778473862538,33.87,80702.4,45.3,0.14272,0.00011,13.95125]
[1778473862581,33.87,80702.4,45.3,0.14272,0.00011,13.95125]
[1778473863176,33.87,80704.32,45.3,0.14293,0.00011,13.96529]
[1778473864877,33.87,80711.0,45.3,0.14365,0.00011,14.01402]
[1778473870903,33.87,80712.68,45.3,0.14383,0.00011,14.02586]
[1778473875323,33.87,80713.06,45.3,0.14386,0.00011,14.02847]
[1778473875412,33.87,80713.1,45.3,0.14387,0.00011,14.02859]
[1778473876471,33.87,80713.1,45.3,0.14387,0.00011,14.02859]
[1778473876526,33.87,80713.13,45.3,0.14387,0.00011,14.02867]
[1778473881508,33.87,80714.52,45.3,0.14401,0.00011,14.03843]
[1778473881579,33.87,80715.17,45.3,0.14408,0.00011,14.04306]
[1778473883241,33.87,80715.47,45.3,0.14411,0.00011,14.04507]
[1778473883275,33.87,80715.51,45.3,0.14411,0.00011,14.04518]
[1778473885506,33.87,80724.22,45.3,0.14506,0.00011,14.10869]
[1778473892051,33.86,80725.98,45.3,0.14519,0.00011,14.11513]
[1778473898000,33.86,80726.04,45.3,0.14518,0.00011,14.11511]
[1778473898093,33.86,80726.0,45.3,0.14517,0.00011,14.11392]
[1778473900060,33.86,80728.3,45.3,0.14541,0.00011,14.13042]
[1778473900107,33.86,80729.49,45.3,0.14554,0.00011,14.1388]
[1778473902235,33.86,80729.65,45.3,0.14555,0.00011,14.13971]
[1778473904186,33.86,80734.76,45.3,0.1461,0.00011,14.17648]
[1778473904219,33.86,80734.88,45.3,0.14611,0.00011,14.17705]
[1778473909688,33.85,80732.87,45.3,0.14588,0.00011,14.16163]
[1778473909789,33.85,80732.97,45.3,0.14587,0.00011,14.16133]
[1778473909791,33.85,80732.97,45.3,0.14587,0.00011,14.16133]
[1778473909846,33.85,80732.97,45.3,0.14587,0.00011,14.16133]
[1778473910051,33.85,80732.97,45.3,0.14587,0.00011,14.16133]
[1778473910088,33.85,80732.97,45.3,0.14587,0.00011,14.16133]
[1778473910183,33.85,80739.0,45.3,0.14653,0.00011,14.20503]
[1778473913930,33.85,80741.27,45.3,0.14676,0.00011,14.22074]
[1778473914211,33.85,80742.66,45.3,0.14691,0.00011,14.2306]
[1778473914861,33.85,80742.66,45.3,0.14691,0.00011,14.2306]
[1778473915218,33.85,80743.0,45.3,0.14695,0.00011,14.23299]
[1778473920253,33.85,80743.11,45.3,0.14693,0.00011,14.23218]
[1778473927722,33.84,80743.54,45.3,0.14697,0.00011,14.23467]
[1778473928309,33.84,80743.62,45.3,0.14695,0.00011,14.23326]
[1778473930938,33.84,80746.06,45.3,0.14721,0.00011,14.25042]
[1778473931500,33.84,80759.63,45.3,0.1487,0.00011,14.34929]
[1778473933603,33.84,80765.16,45.3,0.14931,0.00011,14.38949]
[1778473934017,33.84,80764.82,45.3,0.14926,0.00011,14.38668]
[1778473940393,33.83,80771.41,45.3,0.14996,0.00011,14.43256]
[1778473944674,33.83,80771.39,45.3,0.14994,0.00011,14.43126]
[1778473947734,33.83,80767.4,45.3,0.14948,0.00011,14.40108]
[1778473951750,33.82,80768.4,45.3,0.14957,0.00011,14.40718]
[1778473953044,33.82,80766.1,45.3,0.14927,0.00011,14.3848]
[1778473953045,33.82,80766.1,45.3,0.14927,0.00011,14.3848]
[1778473958520,33.82,80760.19,45.3,0.14859,0.00011,14.34011]
[1778473964562,33.82,80765.72,45.3,0.14918,0.00011,14.37897]
[1778473969605,33.81,80764.72,45.3,0.14905,0.00011,14.37026]
[1778473974635,33.81,80766.56,45.3,0.14923,0.00011,14.38232]
[1778473976581,33.81,80767.15,45.3,0.14929,0.00011,14.38635]
[1778473976649,33.81,80770.49,45.3,0.14966,0.00011,14.41052]
[1778473977666,33.81,80770.49,45.3,0.14966,0.00011,14.41052]
[1778473977961,33.81,80776.58,45.3,0.15033,0.00011,14.45458]
[1778473978316,33.81,80776.58,45.3,0.15033,0.00011,14.45458]
[1778473978664,33.81,80774.98,45.3,0.15014,0.00011,14.44227]
[1778473980772,33.81,80775.6,45.3,0.1502,0.00011,14.44643]
[1778473981454,33.81,80775.83,45.3,0.15022,0.00011,14.44775]
[1778473986882,33.8,80766.17,45.3,0.14912,0.00011,14.37514]
[1778473987728,33.8,80753.59,45.3,0.14772,0.00011,14.28275]
[1778473987837,33.8,80753.59,45.3,0.14772,0.00011,14.28275]
[1778473988293,33.8,80753.59,45.3,0.14772,0.00011,14.28275]
[1778473988593,33.8,80753.59,45.3,0.14772,0.00011,14.28275]
[1778473989743,33.8,80764.78,45.3,0.14895,0.00011,14.36426]
[1778473994777,33.8,80770.09,45.3,0.14952,0.00011,14.4019]
[1778474002888,33.79,80773.4,45.3,0.14987,0.00011,14.42464]
[1778474008436,33.79,80776.68,45.3,0.15019,0.00011,14.44605]
[1778474014918,33.78,80775.01,45.3,0.14993,0.00011,14.42638]
[1778474019953,33.78,80778.88,45.3,0.15033,0.00011,14.45324]
[1778474025103,33.78,80781.33,45.3,0.15059,0.00011,14.46987]
[1778474027530,33.78,80781.92,45.3,0.15064,0.00011,14.47352]
[1778474028276,33.78,80782.17,45.3,0.15067,0.00011,14.47501]
[1778474028399,33.78,80782.17,45.3,0.15067,0.00011,14.47501]
[1778474028407,33.78,80782.17,45.3,0.15067,0.00011,14.47501]
[1778474028410,33.78,80782.17,45.3,0.15067,0.00011,14.47501]
[1778474028436,33.78,80782.17,45.3,0.15067,0.00011,14.47501]
[1778474028953,33.77,80787.85,45.3,0.1513,0.00011,14.51633]
[1778474028962,33.77,80787.85,45.3,0.1513,0.00011,14.51633]
[1778474033448,33.77,80787.53,45.3,0.15123,0.00011,14.51235]
[1778474033929,33.77,80788.26,45.3,0.15131,0.00011,14.51732]
[1778474038436,33.77,80788.88,45.3,0.15136,0.00011,14.5203]
[1778474038529,33.77,80787.57,45.3,0.1512,0.00011,14.51029]
[1778474041780,33.76,80786.69,45.3,0.15108,0.00011,14.50252]
[1778474047142,33.75,80787.77,45.3,0.15113,0.00011,14.50581]
[1778474052443,33.75,80787.85,45.3,0.1511,0.00011,14.5037]
[1778474053545,33.75,80787.85,45.3,0.15109,0.00011,14.50302]
[1778474054896,33.74,80778.19,45.3,0.14998,0.00011,14.43016]
[1778474060233,33.74,80780.19,45.3,0.15015,0.00011,14.44178]
[1778474065268,33.73,80779.26,45.3,0.15,0.00011,14.43204]
[1778474070303,33.72,80775.36,45.3,0.14953,0.00011,14.40074]
[1778474075338,33.72,80775.57,45.3,0.14947,0.00011,14.39489]
[1778474078436,33.72,80776.72,45.3,0.14958,0.00011,14.40235]
[1778474078437,33.72,80776.72,45.3,0.14958,0.00011,14.40235]
[1778474084843,33.71,80786.72,45.3,0.15067,0.00011,14.47344]
[1778474085529,33.71,80786.72,45.3,0.15067,0.00011,14.47344]
[1778474087594,33.71,80786.2,45.3,0.1506,0.00011,14.46888]
[1778474093464,33.7,80778.54,45.3,0.1497,0.00011,14.40995]
[1778474095244,33.7,80780.36,45.3,0.1499,0.00011,14.42306]
[1778474095478,33.7,80780.54,45.3,0.14991,0.00011,14.4241]
[1778474100513,33.7,80780.1,45.3,0.14984,0.00011,14.41968]
[1778474105548,33.7,80779.99,45.3,0.14981,0.00011,14.41772]
[1778474110583,33.7,80778.08,45.3,0.14958,0.00011,14.40257]
[1778474115618,33.69,80779.02,45.3,0.14967,0.00011,14.40846]
[1778474120653,33.69,80780.1,45.3,0.14978,0.00011,14.41537]
[1778474125688,33.69,80783.81,45.3,0.15017,0.00011,14.44152]
[1778474127463,33.69,80784.08,45.3,0.1502,0.00011,14.44326]
[1778474132808,33.69,80784.2,45.3,0.15015,0.00011,14.43795]
[1778474135539,33.68,80784.05,45.3,0.15013,0.00011,14.43611]
[1778474140816,33.68,80780.39,45.3,0.1497,0.00011,14.40811]
[1778474141522,33.68,80780.69,45.3,0.14973,0.00011,14.41011]
[1778474146835,33.68,80787.68,45.3,0.15049,0.00011,14.46036]
[1778474149249,33.68,80787.68,45.3,0.15049,0.00011,14.46012]
[1778474154708,33.68,80794.1,45.3,0.1512,0.00011,14.50664]
[1778474157671,33.68,80794.32,45.3,0.15122,0.00011,14.50787]
[1778474157772,33.68,80794.32,45.3,0.15121,0.00011,14.50746]
[1778474160826,33.67,80793.56,45.3,0.15112,0.00011,14.50167]
[1778474160885,33.67,80793.56,45.3,0.15112,0.00011,14.50167]
[1778474160934,33.67,80790.48,45.3,0.15078,0.00011,14.47891]
[1778474168994,33.67,80783.52,45.3,0.14997,0.00011,14.42592]
[1778474174252,33.67,80790.12,45.3,0.15069,0.00011,14.47302]
[1778474180069,33.66,80784.17,45.3,0.14999,0.00011,14.42745]
[1778474185104,33.66,80777.87,45.3,0.14927,0.00011,14.38008]
[1778474190850,33.66,80776.77,45.3,0.14914,0.00011,14.37129]
[1778474195605,33.66,80779.65,45.3,0.1494,0.00011,14.38663]
[1778474201216,33.66,80777.82,45.3,0.14918,0.00011,14.37194]
[1778474206251,33.65,80778.7,45.3,0.14927,0.00011,14.37763]
[1778474211286,33.65,80779.28,45.3,0.14932,0.00011,14.38108]
[1778474216321,33.65,80779.23,45.3,0.1493,0.00011,14.37996]
[1778474221356,33.65,80778.59,45.3,0.14922,0.00011,14.37446]
[1778474226391,33.65,80781.42,45.3,0.14952,0.00011,14.39459]
[1778474231427,33.65,80781.7,45.3,0.14954,0.00011,14.39593]
[1778474236648,33.64,80783.14,45.3,0.14969,0.00011,14.40591]
[1778474237362,33.64,80783.1,45.3,0.14969,0.00011,14.40547]
[1778474243766,33.64,80785.54,45.3,0.14995,0.00011,14.42261]
[1778474248826,33.64,80783.83,45.3,0.14974,0.00011,14.40903]
[1778474251065,33.64,80783.78,45.3,0.14973,0.00011,14.4085]
[1778474252047,33.64,80783.66,45.3,0.14971,0.00011,14.40731]
[1778474257814,33.64,80776.46,45.3,0.14886,0.00011,14.34847]
[1778474258679,33.64,80778.09,45.3,0.14904,0.00011,14.36039]
[1778474264854,33.64,80786.22,45.3,0.14993,0.00011,14.41935]
[1778474266207,33.63,80784.56,45.3,0.14974,0.00011,14.40678]
[1778474270510,33.63,80784.41,45.3,0.14971,0.00011,14.40502]
[1778474271765,33.63,80784.41,45.3,0.14971,0.00011,14.40486]
[1778474276904,33.63,80787.69,45.3,0.15006,0.00011,14.42816]
[1778474276906,33.63,80787.69,45.3,0.15006,0.00011,14.42816]
[1778474277105,33.63,80787.69,45.3,0.15006,0.00011,14.42816]
[1778474277596,33.63,80788.13,45.3,0.15011,0.00011,14.4312]
[1778474277618,33.63,80788.13,45.3,0.15011,0.00011,14.4312]
[1778474277749,33.63,80788.17,45.3,0.15011,0.00011,14.43129]
[1778474282784,33.63,80788.25,45.3,0.15012,0.00011,14.43204]
[1778474285419,33.63,80788.22,45.3,0.15012,0.00011,14.43189]
[1778474285805,33.63,80787.77,45.3,0.15007,0.00011,14.4286]
[1778474287478,33.63,80787.77,45.3,0.15007,0.00011,14.4286]
[1778474288051,33.63,80787.77,45.3,0.15007,0.00011,14.4286]
[1778474287819,33.63,80787.68,45.3,0.15006,0.00011,14.42781]
[1778474289536,33.63,80786.0,45.3,0.14987,0.00011,14.41548]
[1778474289667,33.63,80786.0,45.3,0.14987,0.00011,14.41548]
[1778474289833,33.63,80786.1,45.3,0.14988,0.00011,14.41627]
[1778474294028,33.63,80786.22,45.3,0.1499,0.00011,14.41707]
[1778474299903,33.63,80786.19,45.3,0.14989,0.00011,14.41652]
[1778474304604,33.63,80786.25,45.3,0.14989,0.00011,14.41683]
[1778474308943,33.63,80785.72,45.3,0.14983,0.00011,14.4127]
[1778474315008,33.63,80786.58,45.3,0.14988,0.00011,14.41373]
[1778474316938,33.63,80786.65,45.3,0.14989,0.00011,14.41419]
[1778474320064,33.63,80786.65,45.3,0.14989,0.00011,14.41413]
[1778474325079,33.63,80786.65,45.3,0.14988,0.00011,14.41365]
[1778474325629,33.63,80786.65,45.3,0.14988,0.00011,14.41365]
[1778474326235,33.63,80786.64,45.3,0.14988,0.00011,14.41351]
[1778474327080,33.63,80786.64,45.3,0.14988,0.00011,14.41351]
[1778474331054,33.63,80786.56,45.3,0.14986,0.00011,14.41261]
[1778474336156,33.63,80786.66,45.3,0.14987,0.00011,14.41285]
[1778474341191,33.62,80786.59,45.3,0.14985,0.00011,14.41189]
[1778474344765,33.62,80784.82,45.3,0.14965,0.00011,14.39855]
[1778474345024,33.62,80784.82,45.3,0.14965,0.00011,14.39855]
[1778474352765,33.62,80780.08,45.3,0.14911,0.00011,14.36289]
[1778474358316,33.62,80781.1,45.3,0.14921,0.00011,14.36976]
[1778474362074,33.62,80779.11,45.3,0.14899,0.00011,14.35495]
[1778474364183,33.62,80768.92,45.3,0.14785,0.00011,14.2798]
[1778474364291,33.62,80768.92,45.3,0.14785,0.00011,14.2798]
[1778474365007,33.62,80768.92,45.3,0.14785,0.00011,14.2798]
[1778474365160,33.62,80768.92,45.3,0.14785,0.00011,14.2798]
[1778474365792,33.62,80763.19,45.3,0.14721,0.00011,14.23769]
[1778474366117,33.62,80762.25,45.3,0.14711,0.00011,14.23088]
[1778474367842,33.62,80760.94,45.3,0.14696,0.00011,14.2211]
[1778474367844,33.62,80760.94,45.3,0.14696,0.00011,14.2211]
[1778474367910,33.62,80761.56,45.3,0.14703,0.00011,14.22554]
[1778474373813,33.62,80762.38,45.3,0.14709,0.00011,14.22691]
[1778474379464,33.62,80769.22,45.3,0.14785,0.00011,14.27742]
[1778474384499,33.62,80773.56,45.3,0.14833,0.00011,14.30923]
[1778474389534,33.62,80773.6,45.3,0.14833,0.00011,14.30928]
[1778474391602,33.62,80773.64,45.3,0.14833,0.00011,14.30954]
[1778474397590,33.62,80773.14,45.3,0.14827,0.00011,14.30565]
[1778474402625,33.62,80773.51,45.3,0.14831,0.00011,14.30826]
[1778474407660,33.62,80772.99,45.3,0.14825,0.00011,14.30439]
[1778474413244,33.62,80774.95,45.3,0.14847,0.00011,14.31875]
[1778474422765,33.62,80771.46,45.3,0.14808,0.00011,14.29262]
[1778474428807,33.62,80771.44,45.3,0.14807,0.00011,14.29234]
[1778474433842,33.62,80771.7,45.3,0.14806,0.00011,14.28921]
[1778474434549,33.62,80771.7,45.3,0.14806,0.00011,14.28921]
[1778474439885,33.62,80767.14,45.3,0.14755,0.00011,14.25571]
[1778474444920,33.62,80768.12,45.3,0.14766,0.00011,14.26301]
[1778474447808,33.62,80768.89,45.3,0.14775,0.00011,14.2687]
[1778474452977,33.62,80771.19,45.3,0.148,0.00011,14.28566]
[1778474457836,33.62,80762.89,45.3,0.14708,0.00011,14.22464]
[1778474463055,33.62,80762.43,45.3,0.14704,0.00011,14.22173]
[1778474468090,33.62,80762.78,45.3,0.14709,0.00011,14.22471]
[1778474473125,33.62,80761.36,45.3,0.14693,0.00011,14.21466]
[1778474478160,33.62,80762.03,45.3,0.14701,0.00011,14.21994]
[1778474481854,33.62,80762.6,45.3,0.14708,0.00011,14.22432]
[1778474487223,33.62,80766.79,45.3,0.14755,0.00011,14.25541]
[1778474493266,33.62,80769.38,45.3,0.1478,0.00011,14.26959]
[1778474498301,33.62,80769.45,45.3,0.14781,0.00011,14.27014]
[1778474503336,33.62,80769.8,45.3,0.14785,0.00011,14.27278]
[1778474508371,33.62,80770.39,45.3,0.14791,0.00011,14.27718]
[1778474513098,33.62,80773.45,45.3,0.14825,0.00011,14.29971]
[1778474514544,33.62,80773.19,45.3,0.14822,0.00011,14.29776]
[1778474521463,33.62,80775.2,45.3,0.14844,0.00011,14.31221]
[1778474524111,33.62,80775.2,45.3,0.14844,0.00011,14.31221]
[1778474530913,33.62,80775.82,45.3,0.14851,0.00011,14.31648]
[1778474534156,33.62,80776.1,45.3,0.14853,0.00011,14.31794]
[1778474539589,33.62,80788.18,45.3,0.14987,0.00011,14.40632]
[1778474544793,33.62,80788.36,45.3,0.14988,0.00011,14.40732]
[1778474551674,33.62,80792.05,45.3,0.15024,0.00011,14.42851]
[1778474557092,33.62,80792.05,45.3,0.15024,0.00011,14.42835]
[1778474565772,33.61,80793.14,45.3,0.15032,0.00011,14.43402]
[1778474570811,33.61,80792.8,45.3,0.15026,0.00011,14.43007]
[1778474575845,33.61,80797.83,45.3,0.15081,0.00011,14.46611]
[1778474580880,33.6,80797.86,45.3,0.1508,0.00011,14.46522]
[1778474585915,33.6,80793.71,45.3,0.15032,0.00011,14.43374]
[1778474596992,33.6,80794.12,45.3,0.15033,0.00011,14.43478]
[1778474602028,33.6,80791.03,45.3,0.14997,0.00011,14.41108]
[1778474607063,33.59,80791.1,45.3,0.14997,0.00011,14.41086]
[1778474612098,33.59,80792.45,45.3,0.15007,0.00011,14.4151]
[1778474617133,33.59,80797.74,45.3,0.15065,0.00011,14.45327]
[1778474622168,33.59,80799.24,45.3,0.1508,0.00011,14.46324]
[1778474627876,33.59,80799.42,45.3,0.15081,0.00011,14.46367]
[1778474633246,33.58,80799.81,45.3,0.15083,0.00011,14.46505]
[1778474638281,33.58,80802.22,45.3,0.15108,0.00011,14.48175]
[1778474644761,33.58,80803.3,45.3,0.15119,0.00011,14.48884]
[1778474650369,33.57,80804.13,45.3,0.15126,0.00011,14.49319]
[1778474655400,33.57,80803.06,45.3,0.15112,0.00011,14.48417]
[1778474660435,33.57,80799.96,45.3,0.15075,0.00011,14.46011]
[1778474665470,33.57,80798.67,45.3,0.15059,0.00011,14.44951]
[1778474670505,33.57,80801.35,45.3,0.15087,0.00011,14.46811]
[1778474675540,33.56,80801.44,45.3,0.15083,0.00011,14.46282]
[1778474680575,33.56,80801.38,45.3,0.1508,0.00011,14.46122]
[1778474686617,33.56,80801.63,45.3,0.15081,0.00011,14.4616]
[1778474693666,33.55,80801.45,45.3,0.15076,0.00011,14.45842]
[1778474698701,33.55,80802.12,45.3,0.15081,0.00011,14.46196]
[1778474705397,33.55,80802.11,45.3,0.15079,0.00011,14.46071]
[1778474705403,33.55,80802.11,45.3,0.15079,0.00011,14.46071]
[1778474705481,33.55,80802.27,45.3,0.1508,0.00011,14.46129]
[1778474710785,33.54,80805.17,45.3,0.15111,0.00011,14.48148]
[1778474715820,33.54,80806.05,45.3,0.15119,0.00011,14.48702]
[1778474719466,33.54,80807.95,45.3,0.1514,0.00011,14.50065]
[1778474724799,33.54,80808.86,45.3,0.15148,0.00011,14.50607]
[1778474728412,33.54,80811.6,45.3,0.15178,0.00011,14.52565]
[1778474732220,33.53,80813.02,45.3,0.15193,0.00011,14.53516]
[1778474732261,33.53,80815.33,45.3,0.15215,0.00011,14.54706]
[1778474736338,33.53,80812.95,45.3,0.15186,0.00011,14.52825]
[1778474736438,33.53,80812.95,45.3,0.15185,0.00011,14.52787]
[1778474745026,33.53,80813.16,45.3,0.15184,0.00011,14.5274]
[1778474746638,33.53,80813.8,45.3,0.15191,0.00011,14.53192]
[1778474747040,33.53,80813.87,45.3,0.15192,0.00011,14.53222]
[1778474748702,33.53,80813.87,45.3,0.15192,0.00011,14.53222]
[1778474749054,33.52,80813.82,45.3,0.1519,0.00011,14.53111]
[1778474754840,33.52,80813.06,45.3,0.1518,0.00011,14.5247]
[1778474758410,33.52,80812.97,45.3,0.15178,0.00011,14.52331]
[1778474758475,33.52,80812.97,45.3,0.15178,0.00011,14.52331]
[1778474759000,33.52,80813.32,45.3,0.15182,0.00011,14.52572]
[1778474759124,33.52,80813.14,45.3,0.15179,0.00011,14.52421]
[1778474764825,33.52,80813.37,45.3,0.1518,0.00011,14.5246]
[1778474768410,33.51,80814.57,45.3,0.15191,0.00011,14.53214]
[1778474774229,33.51,80814.33,45.3,0.15185,0.00011,14.52804]
[1778474778722,33.51,80814.75,45.3,0.15189,0.00011,14.53049]
[1778474779264,33.51,80815.01,45.3,0.1519,0.00011,14.53143]
[1778474780483,33.51,80815.01,45.3,0.1519,0.00011,14.53143]
[1778474780544,33.51,80815.01,45.3,0.1519,0.00011,14.53143]
[1778474780713,33.51,80816.68,45.3,0.15209,0.00011,14.5436]
[1778474780746,33.51,80816.68,45.3,0.15209,0.00011,14.5436]
[1778474780893,33.51,80816.68,45.3,0.15209,0.00011,14.5436]
[1778474780895,33.51,80816.68,45.3,0.15209,0.00011,14.5436]
[1778474780978,33.51,80816.68,45.3,0.15209,0.00011,14.5436]
[1778474781400,33.51,80816.68,45.3,0.15209,0.00011,14.5436]
[1778474784901,33.5,80813.36,45.3,0.1517,0.00011,14.51831]
[1778474788409,33.5,80813.87,45.3,0.15175,0.00011,14.52163]
[1778474788733,33.5,80813.76,45.3,0.15174,0.00011,14.52067]
[1778474788734,33.5,80813.76,45.3,0.15174,0.00011,14.52067]
[1778474795376,33.5,80813.24,45.3,0.15162,0.00011,14.51104]
[1778474796906,33.5,80813.24,45.3,0.15162,0.00011,14.51104]
[1778474801938,33.5,80813.91,45.3,0.15169,0.00011,14.51532]
[1778474803938,33.5,80814.15,45.3,0.15171,0.00011,14.51687]
[1778474810481,33.5,80813.97,45.3,0.15168,0.00011,14.5148]
[1778474816523,33.5,80816.47,45.3,0.15195,0.00011,14.53265]
[1778474821561,33.49,80817.2,45.3,0.15201,0.00011,14.53632]
[1778474826266,33.49,80814.7,45.3,0.15172,0.00011,14.51735]
[1778474826314,33.49,80814.7,45.3,0.15172,0.00011,14.51735]
[1778474829052,33.49,80811.46,45.3,0.15134,0.00011,14.49305]
[1778474834119,33.49,80811.43,45.3,0.15134,0.00011,14.49275]
[1778474834121,33.49,80811.43,45.3,0.15134,0.00011,14.49275]
[1778474834123,33.49,80811.43,45.3,0.15134,0.00011,14.49275]
[1778474834697,33.49,80811.43,45.3,0.15133,0.00011,14.49232]
[1778474837270,33.49,80811.08,45.3,0.15129,0.00011,14.48948]
[1778474837573,33.49,80811.08,45.3,0.15129,0.00011,14.48948]
[1778474842573,33.49,80810.49,45.3,0.15122,0.00011,14.48474]
[1778474842686,33.49,80810.49,45.3,0.15122,0.00011,14.48474]
[1778474842722,33.49,80810.65,45.3,0.15123,0.00011,14.48582]
[1778474843660,33.49,80806.49,45.3,0.15076,0.00011,14.45495]
[1778474847978,33.49,80800.6,45.3,0.15009,0.00011,14.41087]
[1778474851708,33.49,80799.69,45.3,0.14998,0.00011,14.4038]
[1778474851713,33.49,80799.69,45.3,0.14994,0.00011,14.39867]
[1778474856811,33.49,80800.01,45.3,0.14998,0.00011,14.40118]
[1778474857980,33.49,80800.01,45.3,0.14998,0.00011,14.40118]
[1778474863860,33.49,80804.01,45.3,0.15043,0.00011,14.43083]
[1778474868896,33.49,80802.95,45.3,0.15031,0.00011,14.42297]
[1778474870874,33.49,80802.56,45.3,0.15026,0.00011,14.42009]
[1778474876083,33.49,80800.3,45.3,0.15001,0.00011,14.40354]
[1778474882077,33.49,80803.55,45.3,0.15038,0.00011,14.42766]
[1778474888030,33.49,80803.15,45.3,0.15033,0.00011,14.42471]
[1778474893065,33.49,80803.65,45.3,0.15039,0.00011,14.42841]
[1778474898100,33.49,80804.47,45.3,0.15048,0.00011,14.43445]
[1778474903137,33.49,80805.92,45.3,0.15065,0.00011,14.44513]
[1778474908172,33.49,80808.07,45.3,0.15089,0.00011,14.46085]
[1778474913207,33.49,80805.29,45.3,0.15053,0.00011,14.43513]
[1778474919250,33.49,80806.21,45.3,0.15063,0.00011,14.44163]
[1778474925292,33.48,80807.45,45.3,0.15076,0.00011,14.45043]
[1778474930327,33.48,80807.06,45.3,0.15071,0.00011,14.44711]
[1778474935362,33.48,80808.57,45.3,0.15086,0.00011,14.45692]
[1778474936920,33.48,80808.72,45.3,0.15086,0.00011,14.45696]
[1778474942411,33.48,80808.04,45.3,0.15077,0.00011,14.45128]
[1778474943625,33.48,80808.04,45.3,0.15077,0.00011,14.45128]
[1778474949460,33.48,80808.41,45.3,0.1508,0.00011,14.45327]
[1778474954495,33.47,80807.41,45.3,0.15068,0.00011,14.44533]
[1778474956801,33.47,80807.18,45.3,0.15065,0.00011,14.44353]
[1778474962551,33.47,80802.08,45.3,0.15007,0.00011,14.40507]
[1778474963876,33.47,80798.59,45.3,0.14967,0.00011,14.3792]
[1778474964565,33.47,80798.01,45.3,0.14961,0.00011,14.37489]
[1778474969600,33.47,80797.56,45.3,0.14954,0.00011,14.37082]
[1778474974635,33.47,80797.14,45.3,0.14945,0.00011,14.36211]
[1778474976649,33.47,80786.32,45.3,0.14823,0.00011,14.28187]
[1778474977970,33.47,80784.43,45.3,0.14802,0.00011,14.26778]
[1778474977988,33.47,80784.43,45.3,0.14802,0.00011,14.26778]
[1778474983712,33.47,80779.39,45.3,0.14746,0.00011,14.23085]
[1778474984711,33.47,80768.27,45.3,0.14622,0.00011,14.14887]
[1778474988052,33.47,80761.26,45.3,0.14545,0.00011,14.09735]
[1778474989866,33.47,80761.57,45.3,0.14549,0.00011,14.09978]
[1778474992480,33.47,80761.16,45.3,0.14545,0.00011,14.09702]
[1778474993633,33.47,80753.67,45.3,0.14462,0.00011,14.0419]
[1778474993778,33.47,80739.16,45.3,0.14303,0.00011,13.93505]
[1778474993889,33.47,80739.16,45.3,0.14303,0.00011,13.93505]
[1778474995800,33.47,80735.05,45.3,0.14259,0.00011,13.90499]
[1778474996799,33.47,80733.2,45.3,0.1424,0.00011,13.89214]
[1778474999821,33.48,80721.44,45.3,0.14113,0.00011,13.80641]
[1778475000323,33.48,80721.44,45.3,0.14113,0.00011,13.80641]
[1778475000828,33.48,80717.41,45.3,0.1407,0.00011,13.77708]
[1778475005443,33.48,80725.95,45.3,0.14165,0.00011,13.84194]
[1778475005864,33.48,80726.06,45.3,0.14167,0.00011,13.8431]
[1778475007577,33.48,80726.06,45.3,0.14167,0.00011,13.8431]
[1778475007601,33.48,80726.06,45.3,0.14167,0.00011,13.8431]
[1778475007606,33.48,80726.06,45.3,0.14167,0.00011,13.8431]
[1778475007721,33.48,80726.06,45.3,0.14167,0.00011,13.8431]
[1778475007787,33.48,80726.13,45.3,0.14169,0.00011,13.84398]
[1778475009037,33.48,80730.81,45.3,0.1422,0.00011,13.87892]
[1778475012207,33.48,80736.03,45.3,0.14278,0.00011,13.91816]
[1778475012255,33.48,80736.03,45.3,0.14278,0.00011,13.91816]
[1778475016193,33.49,80744.73,45.3,0.14375,0.00011,13.98353]
[1778475016758,33.49,80744.73,45.3,0.14375,0.00011,13.98353]
[1778475018123,33.49,80753.02,45.3,0.14467,0.00011,14.04524]
[1778475018159,33.49,80754.41,45.3,0.14483,0.00011,14.05569]
[1778475019021,33.49,80754.41,45.3,0.14483,0.00011,14.05569]
[1778475019553,33.49,80754.41,45.3,0.14483,0.00011,14.05569]
[1778475022476,33.49,80754.54,45.3,0.14485,0.00011,14.05729]
[1778475022601,33.49,80754.54,45.3,0.14485,0.00011,14.05729]
[1778475022998,33.49,80754.54,45.3,0.14486,0.00011,14.05751]
[1778475026010,33.49,80761.9,45.3,0.14568,0.00011,14.11233]
[1778475027823,33.49,80761.91,45.3,0.14568,0.00011,14.11256]
[1778475030235,33.49,80762.46,45.3,0.14575,0.00011,14.11711]
[1778475030993,33.49,80762.06,45.3,0.14571,0.00011,14.11433]
[1778475037353,33.49,80772.65,45.3,0.14685,0.00011,14.18825]
[1778475043999,33.5,80775.37,45.3,0.14716,0.00011,14.20871]
[1778475051786,33.5,80774.93,45.3,0.14712,0.00011,14.20573]
[1778475053556,33.5,80769.84,45.3,0.14656,0.00011,14.16844]
[1778475055257,33.5,80769.64,45.3,0.14654,0.00011,14.16715]
[1778475058909,33.5,80768.98,45.3,0.14647,0.00011,14.16253]
[1778475067793,33.5,80759.73,45.3,0.14546,0.00011,14.09526]
[1778475073786,33.5,80761.67,45.3,0.14569,0.00011,14.11058]
[1778475080385,33.5,80761.67,45.3,0.14571,0.00011,14.11194]
[1778475085420,33.51,80762.99,45.3,0.14586,0.00011,14.12238]
[1778475090455,33.51,80767.41,45.3,0.14636,0.00011,14.15565]
[1778475094291,33.51,80768.61,45.3,0.14646,0.00011,14.15981]
[1778475100528,33.51,80767.96,45.3,0.1464,0.00011,14.15578]
[1778475102356,33.51,80767.33,45.3,0.14633,0.00011,14.15122]
[1778475106343,33.51,80767.51,45.3,0.14636,0.00011,14.1529]
[1778475111605,33.51,80769.05,45.3,0.14653,0.00011,14.16466]
[1778475116640,33.51,80770.0,45.3,0.14664,0.00011,14.17192]
[1778475121675,33.51,80771.51,45.3,0.14681,0.00011,14.18322]
[1778475123365,33.51,80770.69,45.3,0.14672,0.00011,14.17719]
[1778475128725,33.51,80769.59,45.3,0.1466,0.00011,14.16923]
[1778475133759,33.51,80767.55,45.3,0.14638,0.00011,14.15435]
[1778475138528,33.51,80771.12,45.3,0.14678,0.00011,14.18082]
[1778475138532,33.51,80771.12,45.3,0.14678,0.00011,14.18082]
[1778475144837,33.51,80779.77,45.3,0.14774,0.00011,14.24429]
[1778475149872,33.51,80780.14,45.3,0.14777,0.00011,14.24679]
[1778475154911,33.51,80780.84,45.3,0.14781,0.00011,14.24674]
[1778475159945,33.51,80787.23,45.3,0.14852,0.00011,14.294]
[1778475164980,33.51,80788.44,45.3,0.14866,0.00011,14.30312]
[1778475170728,33.51,80788.18,45.3,0.14863,0.00011,14.30131]
[1778475171024,33.51,80787.17,45.3,0.14852,0.00011,14.29401]
[1778475176296,33.51,80790.7,45.3,0.14892,0.00011,14.32044]
[1778475176361,33.51,80790.7,45.3,0.14892,0.00011,14.32044]
[1778475178073,33.51,80806.08,45.3,0.15066,0.00011,14.43436]
[1778475184470,33.51,80807.12,45.3,0.15078,0.00011,14.44195]
[1778475184983,33.51,80807.12,45.3,0.15077,0.00011,14.44172]
[1778475191781,33.51,80808.69,45.3,0.15095,0.00011,14.45328]
[1778475197835,33.51,80808.7,45.3,0.15095,0.00011,14.4532]
[1778475199221,33.51,80808.34,45.3,0.15091,0.00011,14.45051]
[1778475200188,33.51,80808.63,45.3,0.15094,0.00011,14.45265]
[1778475205832,33.51,80816.66,45.3,0.15185,0.00011,14.51185]
[1778475211336,33.51,80816.94,45.3,0.15188,0.00011,14.5136]
[1778475211435,33.51,80816.94,45.3,0.15188,0.00011,14.5136]
[1778475211443,33.51,80816.94,45.3,0.15188,0.00011,14.5136]
[1778475213698,33.51,80821.45,45.3,0.15235,0.00011,14.54188]
[1778475219788,33.51,80824.93,45.3,0.15275,0.00011,14.56802]
[1778475225959,33.51,80826.02,45.3,0.15288,0.00011,14.57662]
[1778475227435,33.51,80826.02,45.3,0.15288,0.00011,14.57669]
[1778475233459,33.51,80823.49,45.3,0.1526,0.00011,14.55845]
[1778475235147,33.51,80824.68,45.3,0.15274,0.00011,14.56736]
[1778475237474,33.51,80827.8,45.3,0.15309,0.00011,14.59041]
[1778475242670,33.51,80832.25,45.3,0.1536,0.00011,14.62324]
[1778475247826,33.51,80839.5,45.3,0.15443,0.00011,14.67674]
[1778475254608,33.51,80842.47,45.3,0.15476,0.00012,14.6982]
[1778475261657,33.51,80842.81,45.3,0.15479,0.00012,14.70011]
[1778475266692,33.51,80843.2,45.3,0.15483,0.00012,14.70252]
[1778475272084,33.51,80844.14,45.3,0.15493,0.00012,14.70908]
[1778475278776,33.51,80845.79,45.3,0.15507,0.00012,14.71547]
[1778475283811,33.51,80846.06,45.3,0.15509,0.00012,14.71682]
[1778475288846,33.5,80846.55,45.3,0.15514,0.00012,14.71982]
[1778475293881,33.5,80849.36,45.3,0.15545,0.00012,14.73999]
[1778475298667,33.5,80850.26,45.3,0.15554,0.00012,14.74602]
[1778475298999,33.5,80853.55,45.3,0.15592,0.00012,14.77022]
[1778475300473,33.5,80859.99,45.3,0.15667,0.00012,14.81797]
[1778475301149,33.5,80853.15,45.3,0.15587,0.00012,14.76717]
[1778475306887,33.5,80848.01,45.3,0.15527,0.00012,14.72867]
[1778475308373,33.5,80847.96,45.3,0.15526,0.00012,14.72808]
[1778475313809,33.5,80845.74,45.3,0.155,0.00012,14.71125]
[1778475322087,33.5,80846.06,45.3,0.15502,0.00012,14.71277]
[1778475328129,33.5,80845.69,45.3,0.15497,0.00012,14.7094]
[1778475330803,33.5,80848.33,45.3,0.15527,0.00012,14.72873]
[1778475331150,33.5,80842.89,45.3,0.1546,0.00012,14.68339]
[1778475332850,33.49,80841.64,45.3,0.15445,0.00011,14.67373]
[1778475333164,33.49,80841.48,45.3,0.15443,0.00011,14.6722]
[1778475339206,33.49,80842.06,45.3,0.15449,0.00012,14.67607]
[1778475342930,33.49,80839.75,45.3,0.15422,0.00011,14.65885]
[1778475342950,33.49,80839.75,45.3,0.15422,0.00011,14.65885]
[1778475349276,33.49,80839.6,45.3,0.15418,0.00011,14.65591]
[1778475350893,33.49,80839.6,45.3,0.15418,0.00011,14.65591]
[1778475356326,33.49,80843.22,45.3,0.15458,0.00012,14.68217]
[1778475361361,33.49,80843.19,45.3,0.15457,0.00012,14.68158]
[1778475366396,33.49,80844.82,45.3,0.15476,0.00012,14.69329]
[1778475372806,33.49,80845.13,45.3,0.15479,0.00012,14.6953]
[1778475379487,33.48,80848.28,45.3,0.15513,0.00012,14.71747]
[1778475384522,33.48,80849.89,45.3,0.15531,0.00012,14.72871]
[1778475389557,33.48,80849.4,45.3,0.15524,0.00012,14.72432]
[1778475394593,33.48,80849.46,45.3,0.15519,0.00012,14.71912]
[1778475395905,33.48,80849.46,45.3,0.15519,0.00012,14.71912]
[1778475402649,33.48,80851.86,45.3,0.15545,0.00012,14.73576]
[1778475414495,33.47,80851.73,45.3,0.15543,0.00012,14.73449]
[1778475414563,33.47,80851.73,45.3,0.15543,0.00012,14.73449]
[1778475414897,33.47,80851.73,45.3,0.15543,0.00012,14.73449]
[1778475414905,33.47,80851.73,45.3,0.15543,0.00012,14.73449]
[1778475414953,33.47,80843.81,45.3,0.15449,0.00012,14.67432]
[1778475415981,33.47,80843.81,45.3,0.15449,0.00012,14.67432]
[1778475415982,33.47,80843.81,45.3,0.15449,0.00012,14.67432]
[1778475416079,33.47,80837.38,45.3,0.15375,0.00011,14.62635]
[1778475417644,33.47,80837.41,45.3,0.15375,0.00011,14.62655]
[1778475417806,33.47,80837.41,45.3,0.15375,0.00011,14.62655]
[1778475418261,33.47,80837.41,45.3,0.15375,0.00011,14.62655]
[1778475417902,33.47,80837.05,45.3,0.15371,0.00011,14.62387]
[1778475418767,33.47,80837.39,45.3,0.15375,0.00011,14.62611]
[1778475423802,33.47,80837.55,45.3,0.15376,0.00011,14.62717]
[1778475425878,33.47,80836.6,45.3,0.15365,0.00011,14.62012]
[1778475432012,33.47,80832.34,45.3,0.15317,0.00011,14.58884]
[1778475438113,33.47,80830.2,45.3,0.15293,0.00011,14.57305]
[1778475440235,33.47,80829.74,45.3,0.15288,0.00011,14.56978]
[1778475440924,33.47,80829.58,45.3,0.15286,0.00011,14.56873]
[1778475442283,33.47,80829.58,45.3,0.15286,0.00011,14.56873]
[1778475442384,33.47,80829.58,45.3,0.15285,0.00011,14.56835]
[1778475444095,33.47,80829.58,45.3,0.15285,0.00011,14.56835]
[1778475444196,33.47,80831.62,45.3,0.15309,0.00011,14.58353]
[1778475444472,33.47,80831.62,45.3,0.15309,0.00011,14.58353]
[1778475444884,33.47,80831.62,45.3,0.15309,0.00011,14.58353]
[1778475444952,33.47,80834.84,45.3,0.15345,0.00011,14.60716]
[1778475448215,33.47,80835.85,45.3,0.15357,0.00011,14.61466]
[1778475449067,33.47,80835.78,45.3,0.15356,0.00011,14.61414]
[1778475452486,33.47,80835.44,45.3,0.15348,0.00011,14.60666]
[1778475458044,33.47,80835.7,45.3,0.15349,0.00011,14.60748]
[1778475463080,33.47,80837.11,45.3,0.15364,0.00011,14.61679]
[1778475463751,33.47,80837.11,45.3,0.15364,0.00011,14.61679]
[1778475469125,33.46,80843.89,45.3,0.15441,0.00012,14.66652]
[1778475475167,33.46,80846.64,45.3,0.15472,0.00012,14.6864]
[1778475476195,33.46,80846.64,45.3,0.15472,0.00012,14.6864]
[1778475476214,33.46,80846.64,45.3,0.15472,0.00012,14.6864]
[1778475476280,33.46,80846.8,45.3,0.15473,0.00012,14.68751]
[1778475476461,33.46,80846.8,45.3,0.15473,0.00012,14.68751]
[1778475480178,33.46,80851.82,45.3,0.15532,0.00012,14.72484]
[1778475480202,33.46,80851.99,45.3,0.15534,0.00012,14.72619]
[1778475487254,33.46,80851.85,45.3,0.15531,0.00012,14.72462]
[1778475488824,33.46,80851.85,45.3,0.15531,0.00012,14.72462]
[1778475494303,33.46,80846.93,45.3,0.15474,0.00012,14.68767]
[1778475501352,33.46,80846.25,45.3,0.15465,0.00012,14.6824]
[1778475506387,33.46,80846.68,45.3,0.1547,0.00012,14.68541]
[1778475511422,33.46,80846.72,45.3,0.15466,0.00012,14.68061]
[1778475518089,33.46,80846.93,45.3,0.15469,0.00012,14.68208]
[1778475525520,33.46,80847.36,45.3,0.15473,0.00012,14.68507]
[1778475530555,33.46,80841.92,45.3,0.1541,0.00011,14.64463]
[1778475532266,33.46,80841.92,45.3,0.1541,0.00011,14.64463]
[1778475535804,33.46,80835.56,45.3,0.15338,0.00011,14.59763]
[1778475540700,33.46,80836.05,45.3,0.15344,0.00011,14.60157]
[1778475540783,33.46,80836.05,45.3,0.15344,0.00011,14.60157]
[1778475541113,33.46,80835.98,45.3,0.15343,0.00011,14.6011]
[1778475541866,33.46,80822.7,45.3,0.15191,0.00011,14.50253]
[1778475544246,33.46,80822.4,45.3,0.15187,0.00011,14.50023]
[1778475549689,33.46,80821.55,45.3,0.15177,0.00011,14.49351]
[1778475550445,33.46,80821.55,45.3,0.15177,0.00011,14.49351]
[1778475557745,33.46,80821.09,45.3,0.15172,0.00011,14.49021]
[1778475566808,33.46,80821.33,45.3,0.15175,0.00011,14.49214]
[1778475572289,33.46,80821.76,45.3,0.1518,0.00011,14.49537]
[1778475574737,33.46,80822.74,45.3,0.15187,0.00011,14.49771]
[1778475584311,33.46,80822.74,45.3,0.15187,0.00011,14.49771]
[1778475584313,33.46,80822.74,45.3,0.15187,0.00011,14.49771]
[1778475589971,33.46,80822.69,45.3,0.15186,0.00011,14.49682]
[1778475595010,33.46,80822.07,45.3,0.15179,0.00011,14.49229]
[1778475595713,33.46,80822.07,45.3,0.15179,0.00011,14.49229]
[1778475595964,33.46,80822.07,45.3,0.15179,0.00011,14.49229]
[1778475596064,33.46,80822.07,45.3,0.15179,0.00011,14.49229]
[1778475596106,33.46,80822.07,45.3,0.15179,0.00011,14.49229]
[1778475597382,33.46,80821.92,45.3,0.15177,0.00011,14.4912]
[1778475597450,33.46,80808.06,45.3,0.1502,0.00011,14.38855]
[1778475603104,33.46,80802.07,45.3,0.14953,0.00011,14.34475]
[1778475606642,33.46,80801.56,45.3,0.14948,0.00011,14.34143]
[1778475611684,33.46,80797.95,45.3,0.14909,0.00011,14.31577]
[1778475617345,33.46,80804.57,45.3,0.14985,0.00011,14.36556]
[1778475623207,33.47,80802.5,45.3,0.14963,0.00011,14.35113]
[1778475628380,33.47,80805.34,45.3,0.14996,0.00011,14.37274]
[1778475633948,33.47,80803.05,45.3,0.14967,0.00011,14.35162]
[1778475640329,33.47,80803.37,45.3,0.14972,0.00011,14.35498]
[1778475645364,33.47,80799.91,45.3,0.14934,0.00011,14.33011]
[1778475650399,33.47,80800.68,45.3,0.14944,0.00011,14.33668]
[1778475650547,33.47,80800.68,45.3,0.14944,0.00011,14.33668]
[1778475656444,33.48,80806.9,45.3,0.15016,0.00011,14.38352]
[1778475664503,33.48,80806.78,45.3,0.15015,0.00011,14.38327]
[1778475673224,33.48,80806.78,45.3,0.15016,0.00011,14.38354]
[1778475673351,33.48,80806.78,45.3,0.15016,0.00011,14.38354]
[1778475673858,33.48,80806.78,45.3,0.15016,0.00011,14.38386]
[1778475677158,33.48,80817.8,45.3,0.15141,0.00011,14.46537]
[1778475683091,33.48,80815.91,45.3,0.15119,0.00011,14.45126]
[1778475686221,33.48,80816.51,45.3,0.15126,0.00011,14.45573]
[1778475686472,33.48,80816.51,45.3,0.15126,0.00011,14.45573]
[1778475686573,33.48,80822.6,45.3,0.15196,0.00011,14.50088]
[1778475687746,33.48,80822.6,45.3,0.15196,0.00011,14.50088]
[1778475693050,33.48,80828.27,45.3,0.15258,0.00011,14.53902]
[1778475695231,33.48,80827.91,45.3,0.15254,0.00011,14.53657]
[1778475695269,33.48,80829.23,45.3,0.1527,0.00011,14.54676]
[1778475696534,33.48,80829.23,45.3,0.1527,0.00011,14.54676]
[1778475701769,33.48,80829.77,45.3,0.15276,0.00011,14.55026]
[1778475706963,33.48,80829.85,45.3,0.15276,0.00011,14.55053]
[1778475712846,33.48,80831.95,45.3,0.15299,0.00011,14.56532]
[1778475717881,33.48,80832.33,45.3,0.15302,0.00011,14.56753]
[1778475718977,33.48,80832.33,45.3,0.15302,0.00011,14.56753]
[1778475719895,33.48,80843.37,45.3,0.15428,0.00012,14.64903]
[1778475720879,33.48,80843.37,45.3,0.15428,0.00012,14.64903]
[1778475720902,33.48,80838.1,45.3,0.15367,0.00011,14.60976]
[1778475725937,33.48,80836.96,45.3,0.15355,0.00011,14.60173]
[1778475729536,33.48,80837.03,45.3,0.15356,0.00011,14.60241]
[1778475729540,33.48,80837.03,45.3,0.15356,0.00011,14.60248]
[1778475734778,33.48,80837.73,45.3,0.15363,0.00011,14.60695]
[1778475735353,33.48,80837.73,45.3,0.15363,0.00011,14.60695]
[1778475742226,33.47,80840.88,45.3,0.15398,0.00011,14.62925]
[1778475742248,33.47,80840.86,45.3,0.15396,0.00011,14.6279]
[1778475748091,33.47,80838.89,45.3,0.1537,0.00011,14.61177]
[1778475752249,33.47,80838.89,45.3,0.15365,0.00011,14.60612]
[1778475752350,33.47,80838.81,45.3,0.15364,0.00011,14.60529]
[1778475756105,33.46,80842.43,45.3,0.15404,0.00012,14.63129]
[1778475756261,33.46,80842.43,45.3,0.15404,0.00012,14.63129]
[1778475756308,33.46,80842.43,45.3,0.15404,0.00012,14.63129]
[1778475756388,33.46,80842.73,45.3,0.15407,0.00012,14.6332]
[1778475761813,33.46,80850.19,45.3,0.15493,0.00012,14.68838]
[1778475767224,33.46,80850.05,45.3,0.15491,0.00012,14.68705]
[1778475769063,33.46,80850.19,45.3,0.15492,0.00012,14.68804]
[1778475769238,33.46,80850.21,45.3,0.15493,0.00012,14.68814]
[1778475773704,33.46,80849.74,45.3,0.15486,0.00012,14.68373]
[1778475773803,33.46,80849.74,45.3,0.15485,0.00012,14.68312]
[1778475779052,33.46,80848.33,45.3,0.15466,0.00012,14.67137]
[1778475782457,33.46,80847.56,45.3,0.15456,0.00012,14.66473]
[1778475783860,33.45,80850.81,45.3,0.15493,0.00012,14.68842]
[1778475783861,33.45,80850.81,45.3,0.15493,0.00012,14.68842]
[1778475784318,33.45,80850.81,45.3,0.15493,0.00012,14.68842]
[1778475792399,33.45,80857.43,45.3,0.15568,0.00012,14.73664]
[1778475797434,33.45,80858.18,45.3,0.15576,0.00012,14.74164]
[1778475799684,33.45,80858.09,45.3,0.15575,0.00012,14.74087]
[1778475799712,33.45,80861.81,45.3,0.15618,0.00012,14.76834]
[1778475800455,33.45,80872.83,45.3,0.15746,0.00012,14.84993]
[1778475805490,33.45,80869.97,45.3,0.1571,0.00012,14.82755]
[1778475806946,33.45,80871.08,45.3,0.15723,0.00012,14.83557]
[1778475812539,33.44,80868.9,45.3,0.15692,0.00012,14.81316]
[1778475817576,33.44,80870.79,45.3,0.15712,0.00012,14.82622]
[1778475822611,33.44,80869.71,45.3,0.15698,0.00012,14.81728]
[1778475822857,33.44,80869.71,45.3,0.15698,0.00012,14.81728]
[1778475823095,33.44,80869.71,45.3,0.15698,0.00012,14.81728]
[1778475823618,33.44,80853.46,45.3,0.15509,0.00012,14.69657]
[1778475825814,33.44,80860.22,45.3,0.15586,0.00012,14.746]
[1778475826639,33.44,80860.87,45.3,0.15593,0.00012,14.75052]
[1778475831674,33.44,80862.01,45.3,0.15606,0.00012,14.75851]
[1778475836040,33.44,80861.89,45.3,0.15604,0.00012,14.75732]
[1778475836981,33.44,80861.89,45.3,0.15604,0.00012,14.75732]
[1778475837834,33.44,80862.02,45.3,0.15605,0.00012,14.75788]
[1778475838484,33.44,80862.02,45.3,0.15605,0.00012,14.75788]
[1778475839188,33.44,80862.02,45.3,0.15605,0.00012,14.75788]
[1778475839730,33.43,80861.84,45.3,0.15602,0.00012,14.75615]
[1778475840907,33.43,80861.84,45.3,0.15602,0.00012,14.75615]
[1778475840942,33.43,80861.84,45.3,0.15602,0.00012,14.75615]
[1778475841158,33.43,80861.84,45.3,0.15601,0.00012,14.75583]
[1778475841744,33.43,80871.88,45.3,0.15718,0.00012,14.83032]
[1778475844626,33.43,80871.6,45.3,0.15715,0.00012,14.82803]
[1778475849800,33.43,80862.91,45.3,0.15612,0.00012,14.76248]
[1778475854642,33.43,80861.82,45.3,0.15599,0.00012,14.75426]
[1778475859870,33.43,80864.24,45.3,0.15626,0.00012,14.77166]
[1778475864905,33.43,80865.62,45.3,0.15641,0.00012,14.78145]
[1778475869940,33.43,80861.96,45.3,0.15598,0.00012,14.75396]
[1778475874975,33.43,80862.38,45.3,0.15599,0.00012,14.75183]
[1778475884042,33.43,80861.38,45.3,0.15586,0.00012,14.74389]
[1778475891091,33.43,80862.92,45.3,0.15604,0.00012,14.75489]
[1778475896126,33.42,80861.78,45.3,0.1559,0.00012,14.74609]
[1778475903067,33.42,80862.81,45.3,0.15601,0.00012,14.75362]
[1778475908642,33.42,80857.79,45.3,0.15543,0.00012,14.71596]
[1778475908740,33.42,80857.79,45.3,0.15543,0.00012,14.71596]
[1778475909246,33.42,80857.79,45.3,0.15543,0.00012,14.71595]
[1778475909265,33.42,80869.11,45.3,0.15674,0.00012,14.79993]
[1778475910864,33.42,80870.12,45.3,0.15686,0.00012,14.80748]
[1778475911232,33.42,80869.65,45.3,0.15681,0.00012,14.80404]
[1778475912922,33.42,80869.65,45.3,0.15681,0.00012,14.80404]
[1778475913023,33.42,80869.65,45.3,0.1568,0.00012,14.80375]
[1778475915860,33.42,80869.72,45.3,0.15681,0.00012,14.80437]
[1778475917680,33.42,80869.72,45.3,0.15681,0.00012,14.80442]
[1778475923965,33.42,80869.55,45.3,0.1568,0.00012,14.80339]
[1778475929408,33.42,80869.55,45.3,0.1568,0.00012,14.8037]
[1778475935821,33.43,80869.84,45.3,0.1568,0.00012,14.8015]
[1778475935912,33.43,80870.15,45.3,0.15684,0.00012,14.80387]
[1778475941776,33.43,80876.21,45.3,0.15755,0.00012,14.84903]
[1778475943075,33.43,80876.21,45.3,0.15755,0.00012,14.84906]
[1778475943845,33.43,80876.21,45.3,0.15755,0.00012,14.84908]
[1778475944463,33.43,80876.12,45.3,0.15754,0.00012,14.84843]
[1778475949828,33.42,80876.71,45.3,0.1576,0.00012,14.85206]
[1778475956547,33.42,80876.58,45.3,0.15756,0.00012,14.84956]
[1778475961728,33.42,80876.8,45.3,0.15757,0.00012,14.85044]
[1778475969138,33.42,80871.24,45.3,0.15691,0.00012,14.80818]
[1778475974502,33.42,80867.94,45.3,0.15651,0.00012,14.78288]
[1778475978662,33.42,80868.21,45.3,0.15653,0.00012,14.78453]
[1778475981619,33.41,80867.76,45.3,0.15648,0.00012,14.78091]
[1778475983228,33.41,80868.14,45.3,0.15652,0.00012,14.78355]
[1778475985470,33.41,80868.14,45.3,0.15652,0.00012,14.78347]
[1778475991797,33.41,80874.31,45.3,0.15718,0.00012,14.82343]
[1778475992992,33.41,80873.33,45.3,0.15707,0.00012,14.81603]
[1778475997131,33.41,80860.65,45.3,0.15558,0.00012,14.72146]
[1778476002874,33.41,80857.63,45.3,0.15523,0.00012,14.69898]
[1778476002975,33.41,80857.63,45.3,0.15523,0.00012,14.69898]
[1778476003881,33.41,80857.87,45.3,0.15526,0.00012,14.7005]
[1778476009588,33.41,80857.74,45.3,0.15523,0.00012,14.69874]
[1778476013916,33.4,80858.94,45.3,0.15534,0.00012,14.70601]
[1778476014102,33.4,80858.94,45.3,0.15534,0.00012,14.70601]
[1778476014190,33.4,80858.94,45.3,0.15534,0.00012,14.70572]
[1778476019993,33.4,80857.44,45.3,0.15514,0.00012,14.69307]
[1778476025030,33.4,80856.66,45.3,0.15503,0.00012,14.68612]
[1778476026743,33.4,80856.66,45.3,0.15503,0.00012,14.68612]
[1778476029109,33.4,80856.09,45.3,0.15496,0.00012,14.68165]
[1778476035098,33.4,80854.04,45.3,0.1547,0.00012,14.66508]
[1778476035935,33.4,80854.04,45.3,0.1547,0.00012,14.66508]
[1778476041140,33.39,80854.73,45.3,0.15476,0.00012,14.66876]
[1778476047182,33.39,80851.79,45.3,0.1544,0.00012,14.64554]
[1778476047947,33.39,80851.79,45.3,0.1544,0.00012,14.64554]
[1778476053225,33.39,80853.76,45.3,0.15456,0.00012,14.65399]
[1778476058921,33.39,80853.79,45.3,0.15456,0.00012,14.65401]
[1778476061773,33.38,80842.63,45.3,0.15326,0.00012,14.57002]
[1778476066877,33.38,80835.86,45.3,0.15248,0.00011,14.51952]
[1778476074620,33.38,80841.5,45.3,0.15312,0.00011,14.56106]
[1778476080413,33.38,80841.53,45.3,0.15311,0.00011,14.56051]
[1778476086455,33.38,80840.5,45.3,0.15298,0.00011,14.5522]
[1778476091872,33.38,80839.14,45.3,0.15282,0.00011,14.54169]
[1778476091888,33.38,80839.14,45.3,0.15282,0.00011,14.54169]
[1778476091954,33.38,80839.14,45.3,0.15282,0.00011,14.54169]
[1778476092497,33.38,80816.55,45.3,0.15024,0.00011,14.37385]
[1778476097421,33.38,80816.08,45.3,0.15019,0.00011,14.37074]
[1778476097532,33.38,80813.23,45.3,0.14987,0.00011,14.3497]
[1778476098364,33.38,80813.23,45.3,0.14987,0.00011,14.3497]
[1778476102347,33.38,80809.75,45.3,0.14947,0.00011,14.32394]
[1778476103525,33.38,80810.51,45.3,0.14956,0.00011,14.3296]
[1778476103534,33.38,80810.51,45.3,0.14956,0.00011,14.3296]
[1778476103566,33.38,80810.51,45.3,0.14956,0.00011,14.3296]
[1778476103574,33.38,80818.49,45.3,0.15047,0.00011,14.38881]
[1778476108826,33.38,80822.98,45.3,0.15098,0.00011,14.42229]
[1778476113990,33.38,80824.07,45.3,0.15107,0.00011,14.42583]
[1778476118363,33.38,80824.42,45.3,0.15111,0.00011,14.4286]
[1778476124722,33.38,80824.74,45.3,0.15115,0.00011,14.43127]
[1778476129791,33.38,80824.41,45.3,0.15112,0.00011,14.42898]
[1778476134902,33.38,80824.68,45.3,0.15115,0.00011,14.43114]
[1778476139818,33.38,80825.51,45.3,0.15125,0.00011,14.43747]
[1778476139829,33.38,80825.51,45.3,0.15125,0.00011,14.43747]
[1778476140015,33.38,80825.78,45.3,0.15128,0.00011,14.4395]
[1778476145869,33.38,80833.57,45.3,0.15217,0.00011,14.49727]
[1778476150904,33.38,80833.81,45.3,0.15219,0.00011,14.49893]
[1778476151051,33.38,80833.81,45.3,0.15219,0.00011,14.49893]
[1778476158960,33.38,80833.49,45.3,0.15215,0.00011,14.49613]
[1778476163995,33.38,80832.56,45.3,0.15204,0.00011,14.48892]
[1778476164064,33.38,80832.56,45.3,0.15204,0.00011,14.48892]
[1778476170037,33.38,80833.06,45.3,0.15209,0.00011,14.49222]
[1778476175072,33.38,80828.1,45.3,0.15148,0.00011,14.45006]
[1778476175421,33.38,80828.1,45.3,0.15148,0.00011,14.45006]
[1778476181049,33.38,80827.01,45.3,0.15135,0.00011,14.4418]
[1778476181051,33.38,80827.01,45.3,0.15135,0.00011,14.4418]
[1778476190179,33.38,80835.59,45.3,0.15231,0.00011,14.50442]
[1778476195212,33.37,80835.03,45.3,0.15224,0.00011,14.49964]
[1778476200406,33.37,80834.96,45.3,0.15222,0.00011,14.49864]
[1778476200508,33.37,80845.84,45.3,0.15347,0.00012,14.57931]
[1778476206289,33.37,80842.66,45.3,0.15309,0.00012,14.55448]
[1778476212364,33.37,80842.83,45.3,0.1531,0.00012,14.555]
[1778476218375,33.37,80839.18,45.3,0.15266,0.00011,14.52666]
[1778476223410,33.37,80840.4,45.3,0.15279,0.00011,14.53504]
[1778476228446,33.36,80840.65,45.3,0.1528,0.00011,14.5362]
[1778476233481,33.36,80840.71,45.3,0.15276,0.00011,14.53106]
[1778476234135,33.36,80840.71,45.3,0.15276,0.00011,14.53106]
[1778476239773,33.36,80840.86,45.3,0.15277,0.00011,14.53158]
[1778476244842,33.36,80840.83,45.3,0.15276,0.00011,14.53112]
[1778476244844,33.36,80840.83,45.3,0.15276,0.00011,14.53112]
[1778476251608,33.36,80841.15,45.3,0.15278,0.00011,14.53219]
[1778476256644,33.36,80841.68,45.3,0.15283,0.00011,14.53553]
[1778476261678,33.36,80841.79,45.3,0.15283,0.00011,14.53573]
[1778476267048,33.35,80842.33,45.3,0.15288,0.00011,14.53924]
[1778476268980,33.35,80847.74,45.3,0.1535,0.00012,14.57919]
[1778476273495,33.35,80848.91,45.3,0.15364,0.00012,14.58787]
[1778476273547,33.35,80848.91,45.3,0.15364,0.00012,14.58787]
[1778476276149,33.35,80860.66,45.3,0.155,0.00012,14.67531]
[1778476281819,33.35,80863.05,45.3,0.15527,0.00012,14.69258]
[1778476286854,33.35,80864.39,45.3,0.15542,0.00012,14.70212]
[1778476291892,33.35,80865.6,45.3,0.15551,0.00012,14.70571]
[1778476296927,33.35,80868.59,45.3,0.15585,0.00012,14.72751]
[1778476302049,33.35,80866.32,45.3,0.15558,0.00012,14.7102]
[1778476308014,33.35,80858.39,45.3,0.15466,0.00012,14.65118]
[1778476313049,33.35,80857.75,45.3,0.15458,0.00012,14.6465]
[1778476314868,33.35,80857.75,45.3,0.15458,0.00012,14.6465]
[1778476316921,33.35,80856.69,45.3,0.15446,0.00012,14.63845]
[1778476318367,33.35,80856.14,45.3,0.15439,0.00012,14.6342]
[1778476324126,33.35,80855.13,45.3,0.15426,0.00012,14.62578]
[1778476330168,33.34,80852.3,45.3,0.15392,0.00012,14.60376]
[1778476336210,33.34,80852.4,45.3,0.15392,0.00012,14.60362]
[1778476343259,33.34,80852.92,45.3,0.15396,0.00012,14.60627]
[1778476351122,33.34,80853.61,45.3,0.15403,0.00012,14.61091]
[1778476356351,33.34,80853.6,45.3,0.15396,0.00012,14.60425]
[1778476363032,33.33,80851.63,45.3,0.15372,0.00012,14.58901]
[1778476371456,33.33,80851.19,45.3,0.15365,0.00012,14.58419]
[1778476377498,33.33,80851.56,45.3,0.15368,0.00012,14.58609]
[1778476382533,33.33,80855.0,45.3,0.15406,0.00012,14.61092]
[1778476388575,33.32,80854.14,45.3,0.15395,0.00012,14.6035]
[1778476393611,33.32,80853.37,45.3,0.15385,0.00012,14.59696]
[1778476398646,33.32,80853.72,45.3,0.15387,0.00012,14.59879]
[1778476405695,33.32,80853.65,45.3,0.15385,0.00012,14.5972]
[1778476410730,33.32,80853.56,45.3,0.15383,0.00012,14.59578]
[1778476415765,33.32,80852.64,45.3,0.15367,0.00012,14.58325]
[1778476420800,33.31,80851.43,45.3,0.15352,0.00012,14.5736]
[1778476426842,33.31,80851.24,45.3,0.15348,0.00012,14.57146]
[1778476428304,33.31,80851.24,45.3,0.15348,0.00012,14.57146]
[1778476431450,33.31,80851.24,45.3,0.15348,0.00012,14.57146]
[1778476432025,33.31,80851.24,45.3,0.15348,0.00012,14.57146]
[1778476432897,33.31,80847.82,45.3,0.15309,0.00012,14.54629]
[1778476433438,33.31,80847.03,45.3,0.153,0.00012,14.54041]
[1778476434066,33.31,80847.03,45.3,0.153,0.00012,14.54041]
[1778476443961,33.31,80847.23,45.3,0.15301,0.00012,14.5411]
[1778476451010,33.31,80846.76,45.3,0.15295,0.00012,14.53718]
[1778476456045,33.31,80848.48,45.3,0.15315,0.00012,14.54966]
[1778476461080,33.31,80847.62,45.3,0.15304,0.00012,14.54292]
[1778476467122,33.31,80847.15,45.3,0.15298,0.00012,14.53906]
[1778476472462,33.31,80846.35,45.3,0.15289,0.00012,14.53292]
[1778476478361,33.31,80846.3,45.3,0.15283,0.00012,14.52724]
[1778476486258,33.31,80846.87,45.3,0.15289,0.00012,14.531]
[1778476491293,33.31,80846.86,45.3,0.15289,0.00012,14.53065]
[1778476498803,33.31,80846.93,45.3,0.15289,0.00012,14.53095]
[1778476499761,33.31,80838.75,45.3,0.15195,0.00011,14.46987]
[1778476505391,33.31,80829.93,45.3,0.15094,0.00011,14.40467]
[1778476511433,33.31,80837.75,45.3,0.15185,0.00011,14.46339]
[1778476513711,33.31,80842.04,45.3,0.15234,0.00011,14.49531]
[1778476518989,33.31,80842.6,45.3,0.1524,0.00011,14.49935]
[1778476519428,33.31,80842.75,45.3,0.15242,0.00011,14.50065]
[1778476520269,33.31,80842.75,45.3,0.15242,0.00011,14.50065]
[1778476520598,33.31,80844.59,45.3,0.15263,0.00012,14.51434]
[1778476520617,33.31,80845.95,45.3,0.15279,0.00012,14.52466]
[1778476527471,33.31,80845.15,45.3,0.15272,0.00012,14.51983]
[1778476533935,33.31,80843.65,45.3,0.15251,0.00012,14.50426]
[1778476540899,33.31,80843.98,45.3,0.15255,0.00012,14.50682]
[1778476546175,33.31,80843.67,45.3,0.15252,0.00012,14.50455]
[1778476548434,33.31,80844.08,45.3,0.15257,0.00012,14.50767]
[1778476553730,33.31,80845.0,45.3,0.15269,0.00012,14.51545]
[1778476554304,33.31,80845.0,45.3,0.15269,0.00012,14.51545]
[1778476556671,33.31,80845.77,45.3,0.15278,0.00012,14.52163]
[1778476561784,33.32,80845.2,45.3,0.15274,0.00012,14.51847]
[1778476564602,33.32,80846.02,45.3,0.15284,0.00012,14.52501]
[1778476565702,33.32,80850.08,45.3,0.15331,0.00012,14.55543]
[1778476570847,33.32,80855.83,45.3,0.15398,0.00012,14.5988]
[1778476575882,33.32,80858.67,45.3,0.15432,0.00012,14.62055]
[1778476580917,33.32,80859.71,45.3,0.15445,0.00012,14.62877]
[1778476585952,33.32,80863.42,45.3,0.15489,0.00012,14.6568]
[1778476592001,33.32,80865.9,45.3,0.15514,0.00012,14.67065]
[1778476597036,33.32,80867.44,45.3,0.15532,0.00012,14.68227]
[1778476602071,33.32,80872.31,45.3,0.15589,0.00012,14.71861]
[1778476607106,33.32,80871.25,45.3,0.15577,0.00012,14.71073]
[1778476612141,33.32,80871.39,45.3,0.15579,0.00012,14.71188]
[1778476613852,33.32,80871.54,45.3,0.1558,0.00012,14.71301]
[1778476619194,33.32,80871.34,45.3,0.15578,0.00012,14.71167]
[1778476624229,33.33,80873.57,45.3,0.15604,0.00012,14.72833]
[1778476629264,33.33,80873.47,45.3,0.15603,0.00012,14.72766]
[1778476631882,33.33,80871.97,45.3,0.15586,0.00012,14.71653]
[1778476632494,33.33,80871.74,45.3,0.15583,0.00012,14.71486]
[1778476638333,33.32,80872.41,45.3,0.15589,0.00012,14.7185]
[1778476642935,33.32,80872.71,45.3,0.15591,0.00012,14.71982]
[1778476643368,33.32,80873.16,45.3,0.15596,0.00012,14.72294]
[1778476651424,33.32,80873.52,45.3,0.15594,0.00012,14.71922]
[1778476656857,33.32,80873.5,45.3,0.15592,0.00012,14.71838]
[1778476661564,33.31,80875.21,45.3,0.15611,0.00012,14.73026]
[1778476667536,33.31,80878.11,45.3,0.15644,0.00012,14.7515]
[1778476672574,33.31,80878.35,45.3,0.15647,0.00012,14.75325]
[1778476673050,33.31,80878.35,45.3,0.15647,0.00012,14.75325]
[1778476681638,33.31,80878.47,45.3,0.15648,0.00012,14.75401]
[1778476685928,33.31,80877.78,45.3,0.1564,0.00012,14.74883]
[1778476692271,33.31,80875.66,45.3,0.15615,0.00012,14.73305]
[1778476692506,33.31,80875.66,45.3,0.15615,0.00012,14.73305]
[1778476697752,33.31,80875.1,45.3,0.15609,0.00012,14.72888]
[1778476702787,33.31,80875.5,45.3,0.15613,0.00012,14.73181]
[1778476710845,33.31,80876.61,45.3,0.15626,0.00012,14.73982]
[1778476716887,33.31,80877.3,45.3,0.15629,0.00012,14.73976]
[1778476721922,33.31,80877.22,45.3,0.15628,0.00012,14.73897]
[1778476727964,33.31,80877.24,45.3,0.15628,0.00012,14.73887]
[1778476732999,33.31,80879.35,45.3,0.15652,0.00012,14.75429]
[1778476738034,33.31,80878.17,45.3,0.15638,0.00012,14.74525]
[1778476743069,33.31,80869.7,45.3,0.15539,0.00012,14.68202]
[1778476748959,33.31,80870.03,45.3,0.15543,0.00012,14.68455]
[1778476752627,33.31,80868.36,45.3,0.15523,0.00012,14.67214]
[1778476758341,33.31,80869.8,45.3,0.1554,0.00012,14.68264]
[1778476764533,33.31,80871.98,45.3,0.15565,0.00012,14.69843]
[1778476770260,33.31,80874.53,45.3,0.15594,0.00012,14.71699]
[1778476775295,33.31,80875.32,45.3,0.15598,0.00012,14.71763]
[1778476781340,33.31,80876.76,45.3,0.15614,0.00012,14.72794]
[1778476787383,33.3,80875.06,45.3,0.15594,0.00012,14.71485]
[1778476792418,33.3,80874.57,45.3,0.15588,0.00012,14.71092]
[1778476797453,33.3,80874.95,45.3,0.15592,0.00012,14.71345]
[1778476800259,33.3,80874.95,45.3,0.15592,0.00012,14.71345]
[1778476805509,33.3,80875.08,45.3,0.15592,0.00012,14.71361]
[1778476810544,33.3,80875.43,45.3,0.15595,0.00012,14.71557]
[1778476817593,33.3,80876.04,45.3,0.15601,0.00012,14.71919]
[1778476820035,33.3,80879.3,45.3,0.15638,0.00012,14.7432]
[1778476824383,33.3,80879.26,45.3,0.15637,0.00012,14.74223]
[1778476829817,33.29,80879.27,45.3,0.15636,0.00012,14.74149]
[1778476836726,33.29,80880.14,45.3,0.1564,0.00012,14.74177]
[1778476837050,33.29,80880.14,45.3,0.1564,0.00012,14.74177]
[1778476840858,33.29,80882.11,45.3,0.15662,0.00012,14.7558]
[1778476846343,33.29,80887.48,45.3,0.15723,0.00012,14.7949]
[1778476846515,33.29,80887.48,45.3,0.15723,0.00012,14.7949]
[1778476851832,33.29,80880.08,45.3,0.15635,0.00012,14.73877]
[1778476852826,33.29,80880.08,45.3,0.15635,0.00012,14.73877]
[1778476853833,33.29,80880.49,45.3,0.15639,0.00012,14.74167]
[1778476856068,33.29,80881.81,45.3,0.15655,0.00012,14.75131]
[1778476856871,33.28,80881.12,45.3,0.15646,0.00012,14.74606]
[1778476858471,33.28,80883.86,45.3,0.15678,0.00012,14.76637]
[1778476859317,33.28,80885.32,45.3,0.15695,0.00012,14.77711]
[1778476861688,33.28,80885.42,45.3,0.15696,0.00012,14.77756]
[1778476865953,33.28,80883.31,45.3,0.1567,0.00012,14.76112]
[1778476872561,33.28,80883.05,45.3,0.15666,0.00012,14.75844]
[1778476878015,33.28,80882.98,45.3,0.15664,0.00012,14.75717]
[1778476882949,33.28,80884.51,45.3,0.15681,0.00012,14.76817]
[1778476883509,33.28,80884.51,45.3,0.15681,0.00012,14.76817]
[1778476883547,33.28,80884.51,45.3,0.15681,0.00012,14.76817]
[1778476883610,33.28,80884.29,45.3,0.15678,0.00012,14.76642]
[1778476884067,33.28,80884.29,45.3,0.15678,0.00012,14.76642]
[1778476884161,33.28,80887.64,45.3,0.15717,0.00012,14.79103]
[1778476890099,33.28,80888.32,45.3,0.15724,0.00012,14.79527]
[1778476891043,33.28,80888.32,45.3,0.15724,0.00012,14.79527]
[1778476891106,33.27,80888.08,45.3,0.15716,0.00012,14.78838]
[1778476894920,33.27,80887.93,45.3,0.15713,0.00012,14.78609]
[1778476895800,33.27,80887.93,45.3,0.15713,0.00012,14.78609]
[1778476895134,33.27,80887.64,45.3,0.15709,0.00012,14.78354]
[1778476898025,33.27,80887.71,45.3,0.15709,0.00012,14.78372]
[1778476903863,33.27,80878.81,45.3,0.15602,0.00012,14.71588]
[1778476909233,33.26,80878.19,45.3,0.15592,0.00012,14.70962]
[1778476913383,33.26,80878.24,45.3,0.15592,0.00012,14.7093]
[1778476921318,33.26,80878.59,45.3,0.15592,0.00012,14.70929]
[1778476925294,33.25,80878.27,45.3,0.15587,0.00012,14.70601]
[1778476931389,33.25,80878.26,45.3,0.15584,0.00012,14.70431]
[1778476934665,33.25,80881.42,45.3,0.1562,0.00012,14.72745]
[1778476941459,33.25,80884.33,45.3,0.15653,0.00012,14.74849]
[1778476945921,33.25,80883.11,45.3,0.15638,0.00012,14.73918]
[1778476949215,33.25,80882.01,45.3,0.15624,0.00012,14.73029]
[1778476954789,33.24,80881.58,45.3,0.15613,0.00012,14.72059]
[1778476960008,33.24,80881.7,45.3,0.15611,0.00012,14.7196]
[1778476965628,33.24,80881.65,45.3,0.15608,0.00012,14.71733]
[1778476966621,33.24,80881.65,45.3,0.15608,0.00012,14.71733]
[1778476967501,33.23,80881.08,45.3,0.156,0.00012,14.71276]
[1778476972626,33.23,80881.05,45.3,0.15598,0.00012,14.71122]
[1778476972629,33.23,80881.05,45.3,0.15598,0.00012,14.71122]
[1778476978722,33.23,80887.71,45.3,0.15675,0.00012,14.76014]
[1778476983757,33.23,80887.82,45.3,0.15675,0.00012,14.76052]
[1778476993702,33.23,80889.44,45.3,0.15694,0.00012,14.77236]
[1778476998974,33.23,80891.06,45.3,0.15711,0.00012,14.78336]
[1778477004433,33.22,80891.77,45.3,0.15717,0.00012,14.78718]
[1778477013967,33.22,80893.9,45.3,0.15733,0.00012,14.79495]
[1778477019002,33.21,80892.95,45.3,0.15719,0.00012,14.78597]
[1778477024038,33.21,80893.49,45.3,0.15723,0.00012,14.7885]
[1778477029073,33.21,80894.27,45.3,0.1573,0.00012,14.79282]
[1778477034848,33.2,80894.36,45.3,0.15729,0.00012,14.7923]
[1778477041157,33.2,80892.4,45.3,0.15702,0.00012,14.7754]
[1778477046349,33.2,80891.0,45.3,0.15684,0.00012,14.76388]
[1778477053049,33.19,80891.52,45.3,0.15687,0.00012,14.76599]
[1778477058276,33.19,80891.63,45.3,0.15685,0.00012,14.76499]
[1778477063311,33.18,80892.19,45.3,0.15689,0.00012,14.76761]
[1778477068346,33.18,80892.32,45.3,0.15688,0.00012,14.76701]
[1778477073381,33.18,80892.68,45.3,0.15686,0.00012,14.76319]
[1778477078962,33.18,80892.2,45.3,0.15679,0.00012,14.75839]
[1778477084459,33.17,80892.62,45.3,0.1568,0.00012,14.75946]
[1778477087943,33.17,80894.08,45.3,0.15696,0.00012,14.76979]
[1778477088959,33.17,80894.13,45.3,0.15696,0.00012,14.76985]
[1778477089016,33.17,80908.12,45.3,0.15861,0.00012,14.87417]
[1778477089905,33.17,80908.12,45.3,0.15861,0.00012,14.87417]
[1778477089911,33.17,80908.95,45.3,0.15871,0.00012,14.88]
[1778477090238,33.17,80908.95,45.3,0.15871,0.00012,14.88]
[1778477090500,33.17,80910.63,45.3,0.1589,0.00012,14.8924]
[1778477095535,33.17,80909.85,45.3,0.15879,0.00012,14.8855]
[1778477100570,33.16,80910.29,45.3,0.15883,0.00012,14.88781]
[1778477107035,33.16,80909.77,45.3,0.15876,0.00012,14.88318]
[1778477108189,33.16,80911.49,45.3,0.15895,0.00012,14.89551]
[1778477108192,33.16,80911.49,45.3,0.15895,0.00012,14.89551]
[1778477108626,33.16,80913.64,45.3,0.1592,0.00012,14.9114]
[1778477113661,33.16,80914.59,45.3,0.15932,0.00012,14.91863]
[1778477118697,33.16,80914.77,45.3,0.15934,0.00012,14.92022]
[1778477123732,33.16,80913.71,45.3,0.15922,0.00012,14.91234]
[1778477128767,33.16,80913.71,45.3,0.15922,0.00012,14.91245]
[1778477133810,33.16,80913.8,45.3,0.15919,0.00012,14.90826]
[1778477136236,33.16,80913.66,45.3,0.15918,0.00012,14.90724]
[1778477142246,33.16,80912.92,45.3,0.15909,0.00012,14.90183]
[1778477143024,33.16,80909.66,45.3,0.1587,0.00012,14.87746]
[1778477146237,33.16,80903.33,45.3,0.15795,0.00012,14.82983]
[1778477152960,33.16,80902.2,45.3,0.15781,0.00012,14.82099]
[1778477157474,33.16,80902.2,45.3,0.15781,0.00012,14.82086]
[1778477157574,33.16,80902.2,45.3,0.1578,0.00012,14.82078]
[1778477162863,33.16,80900.64,45.3,0.15763,0.00012,14.80974]
[1778477167030,33.16,80900.34,45.3,0.1576,0.00012,14.80784]
[1778477172353,33.16,80899.83,45.3,0.15756,0.00012,14.8051]
[1778477174904,33.17,80898.94,45.3,0.15746,0.00012,14.79917]
[1778477175123,33.17,80898.94,45.3,0.15746,0.00012,14.79917]
[1778477175118,33.17,80897.31,45.3,0.15727,0.00012,14.78717]
[1778477175183,33.17,80897.31,45.3,0.15727,0.00012,14.78717]
[1778477176125,33.17,80896.34,45.3,0.15716,0.00012,14.77985]
[1778477181160,33.17,80898.29,45.3,0.15741,0.00012,14.79567]
[1778477184269,33.17,80903.18,45.3,0.15799,0.00012,14.83262]
[1778477184367,33.17,80903.48,45.3,0.15803,0.00012,14.83501]
[1778477185206,33.17,80903.48,45.3,0.15803,0.00012,14.83501]
[1778477185339,33.17,80903.48,45.3,0.15803,0.00012,14.83501]
[1778477185863,33.17,80904.08,45.3,0.1581,0.00012,14.83944]
[1778477192237,33.17,80908.6,45.3,0.15861,0.00012,14.86892]
[1778477197025,33.17,80908.73,45.3,0.15863,0.00012,14.87018]
[1778477202307,33.17,80908.64,45.3,0.15863,0.00012,14.87013]
[1778477207342,33.17,80916.11,45.3,0.15952,0.00012,14.92635]
[1778477212402,33.17,80919.34,45.3,0.1599,0.00012,14.95033]
[1778477214623,33.17,80921.4,45.3,0.16015,0.00012,14.96567]
[1778477214662,33.17,80921.78,45.3,0.16019,0.00012,14.96842]
[1778477216386,33.17,80922.04,45.3,0.16022,0.00012,14.97053]
[1778477218481,33.17,80922.07,45.3,0.16023,0.00012,14.97107]
[1778477218582,33.17,80922.07,45.3,0.16024,0.00012,14.97122]
[1778477219405,33.17,80922.07,45.3,0.16024,0.00012,14.97122]
[1778477220006,33.17,80922.23,45.3,0.16025,0.00012,14.97231]
[1778477222179,33.17,80923.27,45.3,0.16038,0.00012,14.98024]
[1778477222214,33.17,80923.44,45.3,0.1604,0.00012,14.98177]
[1778477222225,33.17,80923.44,45.3,0.1604,0.00012,14.98177]
[1778477223175,33.18,80923.75,45.3,0.16044,0.00012,14.98422]
[1778477224708,33.18,80924.97,45.3,0.16059,0.00012,14.99334]
[1778477225385,33.18,80925.36,45.3,0.16064,0.00012,14.99637]
[1778477226119,33.18,80925.36,45.3,0.16064,0.00012,14.99637]
[1778477232347,33.18,80926.69,45.3,0.16081,0.00012,15.00689]
[1778477232521,33.18,80927.11,45.3,0.16086,0.00012,15.0101]
[1778477239236,33.17,80928.59,45.3,0.16102,0.00012,15.02003]
[1778477239263,33.17,80928.59,45.3,0.16102,0.00012,15.02003]
[1778477239570,33.17,80929.36,45.3,0.16111,0.00012,15.02559]
[1778477245612,33.17,80929.01,45.3,0.16105,0.00012,15.02195]
[1778477251658,33.17,80930.07,45.3,0.16112,0.00012,15.02389]
[1778477252250,33.17,80930.07,45.3,0.16112,0.00012,15.02389]
[1778477257700,33.17,80934.38,45.3,0.16161,0.00012,15.05493]
[1778477262735,33.16,80936.37,45.3,0.16183,0.00012,15.06864]
[1778477271865,33.16,80935.64,45.3,0.16173,0.00012,15.06223]
[1778477273067,33.16,80935.67,45.3,0.16171,0.00012,15.06127]
[1778477274066,33.16,80938.87,45.3,0.1621,0.00012,15.08498]
[1778477274924,33.16,80941.16,45.3,0.16237,0.00012,15.10185]
[1778477276383,33.16,80942.61,45.3,0.16254,0.00012,15.11232]
[1778477281868,33.16,80944.78,45.3,0.16278,0.00012,15.1278]
[1778477286903,33.15,80944.26,45.3,0.16271,0.00012,15.12346]
[1778477291938,33.15,80944.4,45.3,0.16272,0.00012,15.1241]
[1778477297980,33.15,80947.6,45.3,0.1631,0.00012,15.14742]
[1778477303015,33.15,80944.01,45.3,0.16266,0.00012,15.12008]
[1778477308050,33.15,80941.5,45.3,0.16235,0.00012,15.10099]
[1778477313092,33.15,80944.01,45.3,0.16261,0.00012,15.11458]
[1778477316431,33.15,80944.05,45.3,0.16261,0.00012,15.11475]
[1778477318922,33.15,80944.05,45.3,0.16261,0.00012,15.11464]
[1778477319300,33.15,80944.05,45.3,0.16261,0.00012,15.11464]
[1778477324329,33.15,80944.57,45.3,0.16265,0.00012,15.11687]
[1778477330079,33.14,80944.78,45.3,0.16265,0.00012,15.1174]
[1778477331053,33.14,80945.76,45.3,0.16276,0.00012,15.12422]
[1778477331935,33.14,80946.7,45.3,0.16288,0.00012,15.13121]
[1778477337261,33.14,80946.96,45.3,0.1629,0.00012,15.13259]
[1778477346324,33.14,80946.62,45.3,0.16285,0.00012,15.12958]
[1778477352774,33.14,80946.5,45.3,0.16283,0.00012,15.1285]
[1778477356815,33.14,80945.01,45.3,0.16263,0.00012,15.11624]
[1778477362436,33.13,80944.77,45.3,0.16258,0.00012,15.11293]
[1778477367471,33.13,80943.23,45.3,0.16237,0.00012,15.10013]
[1778477372507,33.13,80945.2,45.3,0.16255,0.00012,15.10873]
[1778477373443,33.13,80945.2,45.3,0.16255,0.00012,15.10873]
[1778477377761,33.13,80946.45,45.3,0.16268,0.00012,15.11709]
[1778477383584,33.13,80946.29,45.3,0.16266,0.00012,15.11537]
[1778477389387,33.13,80943.12,45.3,0.16227,0.00012,15.09146]
[1778477389388,33.13,80943.12,45.3,0.16227,0.00012,15.09146]
[1778477390982,33.13,80940.5,45.3,0.16196,0.00012,15.07182]
[1778477391932,33.12,80939.61,45.3,0.16184,0.00012,15.06495]
[1778477397706,33.12,80940.22,45.3,0.16191,0.00012,15.06877]
[1778477397727,33.12,80940.22,45.3,0.16191,0.00012,15.06877]
[1778477397904,33.12,80940.22,45.3,0.16191,0.00012,15.06877]
[1778477398620,33.12,80940.14,45.3,0.16189,0.00012,15.06777]
[1778477399006,33.12,80940.14,45.3,0.16189,0.00012,15.06777]
[1778477399869,33.12,80947.68,45.3,0.1628,0.00012,15.12426]
[1778477405057,33.12,80948.34,45.3,0.16287,0.00012,15.1289]
[1778477408096,33.12,80948.01,45.3,0.16283,0.00012,15.12627]
[1778477415396,33.12,80948.21,45.3,0.16285,0.00012,15.12745]
[1778477417945,33.12,80950.87,45.3,0.16317,0.00012,15.14714]
[1778477417951,33.12,80950.87,45.3,0.16317,0.00012,15.14714]
[1778477417957,33.12,80950.87,45.3,0.16317,0.00012,15.14714]
[1778477423629,33.12,80955.8,45.3,0.16376,0.00012,15.18347]
[1778477424704,33.12,80956.06,45.3,0.16379,0.00012,15.18529]
[1778477429811,33.12,80957.81,45.3,0.16399,0.00012,15.19764]
[1778477434946,33.11,80956.72,45.3,0.1638,0.00012,15.18351]
[1778477436070,33.11,80956.72,45.3,0.1638,0.00012,15.18351]
[1778477436823,33.11,80956.2,45.3,0.16373,0.00012,15.17946]
[1778477442158,33.11,80954.98,45.3,0.16357,0.00012,15.16971]
[1778477447814,33.11,80950.76,45.3,0.16303,0.00012,15.13638]
[1778477451057,33.1,80947.92,45.3,0.16265,0.00012,15.11256]
[1778477451548,33.1,80945.77,45.3,0.16239,0.00012,15.09639]
[1778477451669,33.1,80945.77,45.3,0.16239,0.00012,15.09639]
[1778477453518,33.1,80942.59,45.3,0.162,0.00012,15.07253]
[1778477453077,33.1,80932.76,45.3,0.16082,0.00012,14.99886]
[1778477458112,33.1,80926.5,45.3,0.16008,0.00012,14.95259]
[1778477463147,33.11,80926.01,45.3,0.16003,0.00012,14.94976]
[1778477468067,33.11,80926.68,45.3,0.16012,0.00012,14.95512]
[1778477473218,33.11,80933.78,45.3,0.16099,0.00012,15.00936]
[1778477478255,33.11,80938.04,45.3,0.16151,0.00012,15.04167]
[1778477481115,33.11,80938.23,45.3,0.16153,0.00012,15.04319]
[1778477486543,33.11,80938.58,45.3,0.16158,0.00012,15.04605]
[1778477492538,33.11,80940.26,45.3,0.16174,0.00012,15.054]
[1778477501810,33.11,80938.72,45.3,0.16157,0.00012,15.0431]
[1778477503173,33.11,80938.72,45.3,0.16157,0.00012,15.04318]
[1778477508465,33.11,80938.62,45.3,0.16157,0.00012,15.04288]
[1778477513500,33.12,80939.52,45.3,0.16168,0.00012,15.05005]
[1778477518537,33.12,80939.49,45.3,0.16168,0.00012,15.05015]
[1778477523572,33.12,80939.54,45.3,0.16169,0.00012,15.05085]
[1778477528607,33.12,80939.26,45.3,0.16167,0.00012,15.04907]
[1778477533642,33.12,80939.38,45.3,0.16169,0.00012,15.0503]
[1778477538733,33.12,80940.57,45.3,0.16183,0.00012,15.05946]
[1778477543727,33.12,80940.89,45.3,0.16188,0.00012,15.06213]
[1778477549754,33.12,80943.75,45.3,0.16223,0.00012,15.08391]
[1778477553931,33.12,80943.84,45.3,0.1622,0.00012,15.07967]
[1778477554764,33.12,80943.98,45.3,0.16222,0.00012,15.08078]
[1778477555333,33.12,80943.98,45.3,0.16222,0.00012,15.08078]
[1778477561524,33.12,80943.82,45.3,0.1622,0.00012,15.07977]
[1778477569894,33.12,80940.91,45.3,0.16186,0.00012,15.05854]
[1778477571177,33.12,80940.91,45.3,0.16186,0.00012,15.05854]
[1778477578957,33.12,80941.13,45.3,0.16189,0.00012,15.06071]
[1778477583993,33.12,80940.97,45.3,0.16188,0.00012,15.05982]
[1778477585000,33.12,80940.97,45.3,0.16188,0.00012,15.05982]
[1778477590005,33.12,80946.14,45.3,0.16251,0.00012,15.09869]
[1778477594256,33.12,80945.66,45.3,0.16245,0.00012,15.09509]
[1778477599679,33.12,80950.38,45.3,0.16302,0.00012,15.13041]
[1778477604836,33.12,80953.47,45.3,0.16339,0.00012,15.1534]
[1778477610178,33.12,80955.44,45.3,0.16363,0.00012,15.1682]
[1778477615213,33.12,80955.84,45.3,0.16364,0.00012,15.16615]
[1778477620248,33.12,80956.01,45.3,0.16365,0.00012,15.16735]
[1778477626291,33.12,80956.4,45.3,0.16369,0.00012,15.1698]
[1778477631326,33.12,80958.24,45.3,0.16392,0.00012,15.18344]
[1778477636361,33.12,80956.22,45.3,0.16367,0.00012,15.16815]
[1778477641397,33.12,80956.27,45.3,0.16367,0.00012,15.16854]
[1778477646433,33.12,80956.27,45.3,0.16367,0.00012,15.1686]
[1778477651468,33.12,80955.71,45.3,0.16361,0.00012,15.16448]
[1778477656503,33.12,80959.67,45.3,0.16409,0.00012,15.19419]
[1778477661538,33.12,80960.8,45.3,0.16422,0.00012,15.20247]
[1778477662544,33.12,80960.8,45.3,0.16422,0.00012,15.20247]
[1778477662545,33.12,80960.82,45.3,0.16423,0.00012,15.20258]
[1778477667580,33.12,80959.92,45.3,0.16412,0.00012,15.19604]
[1778477672615,33.12,80963.31,45.3,0.1645,0.00012,15.21684]
[1778477674759,33.12,80963.28,45.3,0.16449,0.00012,15.21666]
[1778477680360,33.12,80960.06,45.3,0.16411,0.00012,15.19292]
[1778477685756,33.12,80960.85,45.3,0.16421,0.00012,15.19929]
[1778477690196,33.13,80960.56,45.3,0.16418,0.00012,15.19741]
[1778477690741,33.13,80957.5,45.3,0.16381,0.00012,15.17445]
[1778477695776,33.13,80957.01,45.3,0.16375,0.00012,15.17078]
[1778477700811,33.13,80959.53,45.3,0.16405,0.00012,15.18953]
[1778477706422,33.12,80958.28,45.3,0.1639,0.00012,15.18]
[1778477711888,33.12,80956.09,45.3,0.16363,0.00012,15.16346]
[1778477716835,33.12,80956.1,45.3,0.16363,0.00012,15.16349]
[1778477716856,33.12,80956.1,45.3,0.16363,0.00012,15.16349]
[1778477717087,33.12,80956.1,45.3,0.16363,0.00012,15.16349]
[1778477718082,33.12,80948.25,45.3,0.16268,0.00012,15.10469]
[1778477718161,33.12,80934.39,45.3,0.16101,0.00012,15.00088]
[1778477719629,33.12,80934.39,45.3,0.16101,0.00012,15.00088]
[1778477724980,33.13,80934.71,45.3,0.16106,0.00012,15.00423]
[1778477730015,33.13,80934.99,45.3,0.16111,0.00012,15.00703]
[1778477735050,33.13,80934.57,45.3,0.16103,0.00012,14.9997]
[1778477740085,33.13,80933.1,45.3,0.16087,0.00012,14.98952]
[1778477745120,33.13,80925.61,45.3,0.15999,0.00012,14.93434]
[1778477750155,33.14,80922.52,45.3,0.15964,0.00012,14.91252]
[1778477755173,33.16,80921.62,45.3,0.15968,0.00012,14.91512]
[1778477755176,33.16,80921.62,45.3,0.15968,0.00012,14.91512]
[1778477761445,33.16,80920.19,45.3,0.15954,0.00012,14.906]
[1778477762557,33.17,80919.3,45.3,0.15947,0.00012,14.90197]
[1778477765328,33.18,80914.9,45.3,0.15909,0.00012,14.8774]
[1778477769558,33.21,80912.72,45.3,0.15903,0.00012,14.87365]
[1778477775331,33.27,80904.81,45.3,0.15849,0.00012,14.83923]
[1778477776823,33.27,80904.81,45.3,0.15849,0.00012,14.83923]
[1778477783253,33.31,80904.63,45.3,0.15884,0.00012,14.86021]
[1778477784873,33.33,80903.76,45.3,0.15883,0.00012,14.8595]
[1778477785402,33.33,80898.69,45.3,0.15827,0.00012,14.8246]
[1778477790437,33.36,80897.96,45.3,0.15837,0.00012,14.83014]
[1778477795472,33.38,80896.38,45.3,0.15829,0.00012,14.82273]
[1778477800507,33.39,80893.76,45.3,0.1581,0.00012,14.81081]
[1778477805542,33.4,80892.86,45.3,0.15807,0.00012,14.80842]
[1778477810837,33.4,80891.76,45.3,0.15795,0.00012,14.80096]
[1778477815864,33.43,80883.71,45.3,0.15716,0.00012,14.75074]
[1778477821657,33.44,80885.59,45.3,0.15749,0.00012,14.77134]
[1778477826692,33.44,80881.2,45.3,0.15698,0.00012,14.73936]
[1778477831727,33.46,80880.61,45.3,0.15704,0.00012,14.74252]
[1778477836486,33.47,80889.05,45.3,0.15809,0.00012,14.80891]
[1778477836762,33.47,80890.78,45.3,0.15829,0.00012,14.82185]
[1778477838094,33.47,80893.33,45.3,0.1586,0.00012,14.84098]
[1778477841038,33.47,80893.09,45.3,0.15858,0.00012,14.83975]
[1778477842105,33.47,80893.13,45.3,0.15859,0.00012,14.8404]
[1778477842804,33.47,80893.16,45.3,0.15859,0.00012,14.84062]
[1778477847839,33.47,80891.17,45.3,0.15836,0.00012,14.82632]
[1778477852423,33.47,80891.15,45.3,0.15833,0.00012,14.82158]
[1778477852874,33.47,80890.67,45.3,0.15827,0.00012,14.81824]
[1778477857533,33.47,80890.37,45.3,0.15825,0.00012,14.8169]
[1778477862965,33.48,80893.27,45.3,0.15861,0.00012,14.83945]
[1778477869027,33.48,80892.41,45.3,0.15853,0.00012,14.83414]
[1778477875464,33.48,80890.44,45.3,0.15832,0.00012,14.82094]
[1778477875507,33.48,80890.44,45.3,0.15832,0.00012,14.82094]
[1778477876092,33.48,80890.15,45.3,0.15829,0.00012,14.81902]
[1778477882675,33.48,80890.69,45.3,0.15837,0.00012,14.82437]
[1778477882685,33.49,80889.35,45.3,0.15822,0.00012,14.81466]
[1778477888123,33.49,80887.12,45.3,0.15797,0.00012,14.79908]
[1778477893243,33.49,80889.3,45.3,0.15824,0.00012,14.81579]
[1778477894511,33.49,80873.24,45.3,0.15636,0.00012,14.69699]
[1778477899204,33.49,80863.03,45.3,0.15519,0.00012,14.62259]
[1778477904239,33.49,80859.71,45.3,0.15483,0.00012,14.59924]
[1778477909300,33.5,80859.58,45.3,0.15482,0.00012,14.59897]
[1778477915316,33.5,80859.46,45.3,0.1548,0.00012,14.59499]
[1778477920808,33.5,80859.28,45.3,0.15479,0.00012,14.5944]
[1778477926393,33.51,80854.92,45.3,0.15432,0.00012,14.56426]
[1778477931428,33.51,80851.73,45.3,0.15397,0.00012,14.54211]
[1778477936463,33.51,80851.65,45.3,0.15399,0.00012,14.54305]
[1778477943513,33.52,80851.69,45.3,0.15402,0.00012,14.54543]
[1778477948548,33.52,80851.1,45.3,0.15398,0.00012,14.54259]
[1778477952956,33.52,80848.28,45.3,0.15367,0.00012,14.52269]
[1778477958299,33.53,80845.43,45.3,0.15338,0.00012,14.5037]
[1778477963653,33.53,80842.69,45.3,0.1531,0.00012,14.48564]
[1778477968688,33.54,80831.47,45.3,0.15184,0.00011,14.40483]
[1778477973724,33.56,80828.16,45.3,0.15162,0.00011,14.38814]
[1778477975738,33.57,80838.55,45.3,0.15283,0.00011,14.46579]
[1778477980816,33.57,80845.1,45.3,0.15361,0.00012,14.51562]
[1778477986820,33.57,80847.96,45.3,0.15397,0.00012,14.53904]
[1778477991855,33.58,80845.93,45.3,0.15376,0.00012,14.52564]
[1778477996893,33.58,80844.3,45.3,0.1536,0.00012,14.51524]
[1778478001928,33.58,80844.35,45.3,0.15363,0.00012,14.51723]
[1778478006968,33.59,80844.96,45.3,0.15373,0.00012,14.52338]
[1778478012005,33.59,80846.03,45.3,0.15388,0.00012,14.53307]
[1778478017038,33.59,80846.24,45.3,0.15393,0.00012,14.53608]
[1778478022073,33.6,80845.7,45.3,0.15389,0.00012,14.53357]
[1778478025836,33.6,80846.09,45.3,0.15395,0.00012,14.53732]
[1778478026002,33.6,80846.09,45.3,0.15395,0.00012,14.53732]
[1778478026049,33.6,80846.09,45.3,0.15395,0.00012,14.53732]
[1778478026082,33.6,80846.09,45.3,0.15395,0.00012,14.53732]
[1778478026101,33.6,80851.36,45.3,0.15456,0.00012,14.57621]
[1778478027802,33.6,80852.87,45.3,0.15474,0.00012,14.58812]
[1778478030000,33.6,80852.49,45.3,0.15471,0.00012,14.58578]
[1778478031341,33.6,80852.52,45.3,0.15473,0.00012,14.58694]
[1778478033870,33.61,80852.79,45.3,0.15472,0.00012,14.58443]
[1778478034101,33.61,80852.69,45.3,0.15474,0.00012,14.58512]
[1778478039196,33.61,80845.19,45.3,0.15389,0.00012,14.53128]
[1778478044231,33.62,80843.44,45.3,0.15372,0.00012,14.51994]
[1778478049267,33.62,80843.73,45.3,0.15378,0.00012,14.52367]
[1778478055309,33.62,80843.97,45.3,0.15383,0.00012,14.5273]
[1778478060344,33.63,80847.68,45.3,0.15429,0.00012,14.5562]
[1778478064467,33.63,80848.41,45.3,0.15438,0.00012,14.56243]
[1778478064568,33.63,80853.72,45.3,0.155,0.00012,14.60186]
[1778478068295,33.63,80854.69,45.3,0.15514,0.00012,14.61044]
[1778478069285,33.63,80857.76,45.3,0.1555,0.00012,14.63355]
[1778478069877,33.63,80857.76,45.3,0.1555,0.00012,14.63355]
[1778478070414,33.63,80869.96,45.3,0.15693,0.00012,14.72441]
[1778478072974,33.63,80869.96,45.3,0.15693,0.00012,14.72441]
[1778478076922,33.64,80870.85,45.3,0.15706,0.00012,14.73253]
[1778478082499,33.64,80877.82,45.3,0.1579,0.00012,14.78577]
[1778478088541,33.64,80877.45,45.3,0.15788,0.00012,14.7844]
[1778478093576,33.65,80878.05,45.3,0.15793,0.00012,14.78483]
[1778478098611,33.65,80876.94,45.3,0.15781,0.00012,14.77762]
[1778478103646,33.65,80876.62,45.3,0.15779,0.00012,14.77626]
[1778478109010,33.65,80867.41,45.3,0.15673,0.00012,14.70915]
[1778478110522,33.65,80864.68,45.3,0.15642,0.00012,14.6896]
[1778478110695,33.66,80865.19,45.3,0.15649,0.00012,14.69367]
[1778478112424,33.66,80865.26,45.3,0.1565,0.00012,14.69424]
[1778478118413,33.66,80867.03,45.3,0.15671,0.00012,14.70753]
[1778478123786,33.66,80866.79,45.3,0.15669,0.00012,14.70625]
[1778478128903,33.66,80857.44,45.3,0.15561,0.00012,14.63784]
[1778478131514,33.66,80847.57,45.3,0.15448,0.00012,14.56561]
[1778478137884,33.66,80845.77,45.3,0.1543,0.00012,14.55402]
[1778478142920,33.67,80844.18,45.3,0.15413,0.00012,14.54365]
[1778478148199,33.67,80844.01,45.3,0.15413,0.00012,14.54343]
[1778478153997,33.67,80837.85,45.3,0.15341,0.00011,14.49504]
[1778478159033,33.68,80843.26,45.3,0.15406,0.00012,14.53652]
[1778478164068,33.68,80845.99,45.3,0.1544,0.00012,14.558]
[1778478169103,33.68,80849.18,45.3,0.15479,0.00012,14.58278]
[1778478174138,33.68,80847.7,45.3,0.15464,0.00012,14.57333]
[1778478179173,33.69,80845.74,45.3,0.15443,0.00012,14.56011]
[1778478184208,33.69,80843.77,45.3,0.15422,0.00012,14.54686]
[1778478189244,33.69,80834.46,45.3,0.15318,0.00011,14.47983]
[1778478194279,33.7,80834.64,45.3,0.15323,0.00011,14.48292]
[1778478199315,33.7,80832.14,45.3,0.15297,0.00011,14.46636]
[1778478204584,33.7,80825.18,45.3,0.1522,0.00011,14.41672]
[1778478208365,33.71,80823.81,45.3,0.15207,0.00011,14.40844]
[1778478209323,33.71,80822.6,45.3,0.15194,0.00011,14.39998]
[1778478209385,33.71,80811.39,45.3,0.15068,0.00011,14.31806]
[1778478214420,33.77,80811.62,45.3,0.15109,0.00011,14.34205]
[1778478218517,33.79,80810.31,45.3,0.15111,0.00011,14.34323]
[1778478218568,33.79,80810.31,45.3,0.15111,0.00011,14.34323]
[1778478221874,33.82,80808.14,45.3,0.15104,0.00011,14.33843]
[1778478222092,33.82,80808.14,45.3,0.15104,0.00011,14.33843]
[1778478227535,33.84,80806.72,45.3,0.15108,0.00011,14.34022]
[1778478233553,33.86,80810.06,45.3,0.15158,0.00011,14.37267]
[1778478239595,33.87,80812.39,45.3,0.15189,0.00011,14.39228]
[1778478244630,33.87,80812.44,45.3,0.15193,0.00011,14.39478]
[1778478248089,33.87,80812.62,45.3,0.15195,0.00011,14.39653]
[1778478248247,33.87,80812.79,45.3,0.15199,0.00011,14.39905]
[1778478250147,33.87,80801.56,45.3,0.15073,0.00011,14.31721]
[1778478254678,33.9,80795.93,45.3,0.15025,0.00011,14.28604]
[1778478255117,33.9,80796.33,45.3,0.15035,0.00011,14.29235]
[1778478255842,33.9,80796.33,45.3,0.15035,0.00011,14.29235]
[1778478257554,33.93,80800.7,45.3,0.151,0.00011,14.33457]
[1778478258794,33.93,80801.94,45.3,0.15115,0.00011,14.34408]
[1778478258814,33.93,80801.44,45.3,0.1511,0.00011,14.34086]
[1778478264069,33.93,80801.0,45.3,0.15107,0.00011,14.33856]
[1778478270170,33.93,80799.81,45.3,0.15095,0.00011,14.33119]
[1778478271159,33.93,80799.78,45.3,0.15096,0.00011,14.33139]
[1778478271162,33.93,80799.78,45.3,0.15096,0.00011,14.33139]
[1778478271165,33.93,80797.28,45.3,0.15063,0.00011,14.30817]
[1778478276192,33.94,80794.22,45.3,0.15031,0.00011,14.28741]
[1778478276313,33.94,80794.22,45.3,0.15031,0.00011,14.28741]
[1778478276346,33.94,80793.37,45.3,0.15023,0.00011,14.28212]
[1778478280226,33.94,80788.61,45.3,0.14971,0.00011,14.24787]
[1778478286131,33.97,80779.27,45.3,0.14889,0.00011,14.19454]
[1778478291801,34.01,80781.19,45.3,0.14939,0.00011,14.22628]
[1778478296996,34.03,80778.52,45.3,0.14926,0.00011,14.21794]
[1778478300765,34.05,80778.46,45.3,0.14938,0.00011,14.22543]
[1778478301890,34.05,80777.74,45.3,0.14931,0.00011,14.22071]
[1778478302317,34.05,80766.94,45.3,0.14811,0.00011,14.14221]
[1778478302435,34.05,80766.94,45.3,0.14811,0.00011,14.14221]
[1778478303041,34.05,80752.89,45.3,0.14656,0.00011,14.04051]
[1778478308332,34.06,80753.11,45.3,0.14662,0.00011,14.0442]
[1778478314123,34.07,80751.89,45.3,0.14654,0.00011,14.03897]
[1778478320165,34.07,80749.14,45.3,0.14629,0.00011,14.02228]
[1778478325202,34.08,80749.33,45.3,0.14635,0.00011,14.02643]
[1778478326668,34.08,80755.08,45.3,0.14699,0.00011,14.0687]
[1778478332249,34.09,80758.81,45.3,0.14741,0.00011,14.09366]
[1778478337284,34.09,80758.52,45.3,0.14741,0.00011,14.09382]
[1778478342319,34.1,80758.52,45.3,0.14745,0.00011,14.09648]
[1778478348361,34.1,80758.54,45.3,0.14749,0.00011,14.09921]
[1778478353397,34.11,80760.85,45.3,0.14778,0.00011,14.11805]
[1778478354218,34.11,80760.85,45.3,0.14778,0.00011,14.11805]
[1778478354272,34.11,80760.85,45.3,0.14778,0.00011,14.11805]
[1778478354314,34.11,80760.85,45.3,0.14778,0.00011,14.11805]
[1778478354404,34.11,80769.74,45.3,0.14877,0.00011,14.18296]
[1778478359037,34.11,80773.1,45.3,0.14918,0.00011,14.2095]
[1778478364474,34.12,80773.5,45.3,0.14928,0.00011,14.21548]
[1778478372530,34.13,80773.07,45.3,0.14929,0.00011,14.21637]
[1778478378178,34.13,80773.74,45.3,0.1494,0.00011,14.22319]
[1778478379264,34.13,80774.19,45.3,0.14945,0.00011,14.22693]
[1778478385011,34.14,80780.98,45.3,0.15025,0.00011,14.27867]
[1778478390656,34.14,80781.82,45.3,0.15039,0.00011,14.28767]
[1778478395691,34.15,80778.98,45.3,0.15007,0.00011,14.26421]
[1778478400726,34.15,80788.11,45.3,0.15112,0.00011,14.33256]
[1778478405339,34.16,80787.32,45.3,0.15105,0.00011,14.32793]
[1778478407800,34.16,80788.62,45.3,0.15121,0.00011,14.33845]
[1778478413818,34.16,80788.67,45.3,0.15126,0.00011,14.34127]
[1778478418853,34.17,80788.94,45.3,0.15131,0.00011,14.34493]
[1778478423888,34.17,80790.37,45.3,0.1515,0.00011,14.35695]
[1778478428923,34.17,80792.02,45.3,0.15171,0.00011,14.37043]
[1778478434965,34.18,80794.62,45.3,0.15203,0.00011,14.39098]
[1778478436973,34.18,80794.41,45.3,0.15201,0.00011,14.38973]
[1778478442016,34.18,80798.79,45.3,0.15253,0.00011,14.4231]
[1778478447051,34.18,80800.44,45.3,0.15273,0.00011,14.43617]
[1778478452108,34.19,80800.71,45.3,0.15274,0.00011,14.4342]
[1778478457143,34.19,80800.94,45.3,0.15278,0.00011,14.43694]
[1778478461459,34.19,80800.55,45.3,0.15275,0.00011,14.43476]
[1778478466595,34.19,80800.79,45.3,0.1528,0.00011,14.43781]
[1778478473255,34.2,80801.59,45.3,0.15291,0.00011,14.44511]
[1778478475747,34.2,80801.59,45.3,0.15291,0.00011,14.44511]
[1778478476198,34.2,80801.59,45.3,0.15291,0.00011,14.44511]
[1778478481364,34.2,80801.57,45.3,0.15292,0.00011,14.44579]
[1778478481380,34.2,80801.57,45.3,0.15292,0.00011,14.44579]
[1778478482324,34.2,80789.58,45.3,0.15159,0.00011,14.3599]
[1778478483712,34.2,80794.33,45.3,0.15213,0.00011,14.39454]
[1778478489302,34.2,80794.38,45.3,0.15215,0.00011,14.39631]
[1778478494412,34.21,80804.0,45.3,0.15326,0.00011,14.46724]
[1778478500451,34.21,80804.07,45.3,0.15328,0.00011,14.46865]
[1778478505486,34.21,80804.34,45.3,0.15332,0.00011,14.4713]
[1778478510521,34.21,80805.94,45.3,0.15351,0.00011,14.4836]
[1778478515556,34.21,80805.98,45.3,0.15349,0.00011,14.47944]
[1778478520591,34.21,80804.6,45.3,0.15334,0.00011,14.47001]
[1778478525626,34.22,80804.71,45.3,0.15336,0.00011,14.47139]
[1778478530663,34.22,80805.26,45.3,0.15343,0.00011,14.4759]
[1778478535698,34.22,80804.58,45.3,0.15336,0.00011,14.4715]
[1778478540733,34.22,80803.23,45.3,0.15322,0.00011,14.4623]
[1778478545768,34.22,80805.03,45.3,0.15343,0.00011,14.47587]
[1778478548789,34.22,80815.76,45.3,0.15465,0.00011,14.55392]
[1778478551284,34.22,80815.44,45.3,0.15462,0.00011,14.5516]
[1778478556845,34.22,80817.22,45.3,0.15482,0.00011,14.56465]
[1778478561880,34.22,80817.65,45.3,0.15487,0.00011,14.56795]
[1778478566915,34.22,80818.35,45.3,0.15496,0.00011,14.57329]
[1778478571952,34.22,80820.88,45.3,0.15521,0.00011,14.58692]
[1778478574974,34.22,80830.77,45.3,0.15634,0.00011,14.65868]
[1778478580011,34.22,80830.11,45.3,0.15626,0.00011,14.65378]
[1778478585036,34.22,80830.85,45.3,0.15634,0.00011,14.65903]
[1778478590080,34.22,80830.89,45.3,0.15634,0.00011,14.6591]
[1778478596122,34.22,80830.75,45.3,0.15632,0.00011,14.65776]
[1778478601280,34.22,80830.37,45.3,0.15627,0.00011,14.65467]
[1778478603315,34.22,80819.91,45.3,0.15508,0.00011,14.57881]
[1778478605185,34.22,80834.45,45.3,0.15674,0.00011,14.68418]
[1778478610220,34.22,80840.2,45.3,0.15739,0.00011,14.72533]
[1778478616262,34.22,80839.65,45.3,0.15731,0.00011,14.72043]
[1778478621300,34.22,80840.36,45.3,0.15738,0.00011,14.7248]
[1778478626427,34.21,80840.85,45.3,0.15743,0.00012,14.72773]
[1778478633961,34.21,80840.94,45.3,0.15742,0.00012,14.72754]
[1778478639428,34.21,80839.98,45.3,0.15725,0.00011,14.71408]
[1778478641442,34.21,80825.69,45.3,0.15561,0.00011,14.61007]
[1778478641894,34.21,80825.69,45.3,0.15561,0.00011,14.61007]
[1778478642449,34.21,80808.94,45.3,0.1537,0.00011,14.48858]
[1778478647083,34.21,80809.49,45.3,0.15377,0.00011,14.49311]
[1778478652744,34.21,80809.61,45.3,0.15379,0.00011,14.49461]
[1778478658986,34.21,80815.28,45.3,0.15445,0.00011,14.53637]
[1778478669890,34.21,80817.84,45.3,0.15475,0.00011,14.55553]
[1778478675680,34.21,80819.72,45.3,0.15498,0.00011,14.57003]
[1778478681556,34.22,80821.63,45.3,0.1552,0.00011,14.58436]
[1778478686758,34.22,80824.99,45.3,0.15559,0.00011,14.60924]
[1778478691793,34.22,80837.48,45.3,0.15699,0.00011,14.69511]
[1778478696828,34.22,80838.53,45.3,0.1571,0.00011,14.70243]
[1778478702722,34.22,80838.2,45.3,0.15706,0.00011,14.69981]
[1778478707878,34.22,80829.05,45.3,0.15601,0.00011,14.63323]
[1778478708189,34.22,80829.05,45.3,0.15601,0.00011,14.63323]
[1778478710534,34.22,80816.24,45.3,0.15455,0.00011,14.54042]
[1778478715803,34.22,80806.88,45.3,0.1535,0.00011,14.47349]
[1778478718273,34.22,80806.95,45.3,0.15352,0.00011,14.47465]
[1778478724598,34.22,80800.78,45.3,0.15285,0.00011,14.43148]
[1778478729853,34.23,80797.61,45.3,0.15251,0.00011,14.40988]
[1778478735095,34.23,80792.81,45.3,0.15201,0.00011,14.37732]
[1778478738709,34.23,80792.83,45.3,0.15202,0.00011,14.37811]
[1778478739499,34.23,80793.26,45.3,0.15208,0.00011,14.38185]
[1778478745506,34.24,80790.56,45.3,0.1518,0.00011,14.36383]
[1778478745532,34.24,80790.56,45.3,0.1518,0.00011,14.36383]
[1778478745834,34.24,80790.56,45.3,0.1518,0.00011,14.36383]
[1778478746332,34.24,80776.39,45.3,0.15022,0.00011,14.26195]
[1778478747517,34.24,80776.39,45.3,0.15022,0.00011,14.26195]
[1778478751374,34.24,80777.2,45.3,0.15034,0.00011,14.26967]
[1778478752899,34.24,80777.31,45.3,0.15033,0.00011,14.26637]
[1778478759264,34.25,80777.97,45.3,0.15045,0.00011,14.27422]
[1778478764865,34.25,80778.52,45.3,0.15054,0.00011,14.27989]
[1778478766847,34.26,80778.2,45.3,0.15052,0.00011,14.27842]
[1778478771072,34.26,80780.24,45.3,0.15078,0.00011,14.29524]
[1778478775753,34.26,80779.95,45.3,0.15077,0.00011,14.2947]
[1778478775795,34.26,80779.95,45.3,0.15077,0.00011,14.2947]
[1778478776214,34.27,80780.03,45.3,0.15079,0.00011,14.29604]
[1778478776265,34.27,80780.03,45.3,0.15079,0.00011,14.29604]
[1778478781418,34.27,80786.48,45.3,0.15154,0.00011,14.34452]
[1778478781931,34.27,80786.48,45.3,0.15154,0.00011,14.34452]
[1778478787460,34.27,80792.18,45.3,0.15221,0.00011,14.38756]
[1778478788270,34.27,80792.18,45.3,0.15221,0.00011,14.38756]
[1778478794510,34.28,80798.99,45.3,0.153,0.00011,14.43827]
[1778478799547,34.28,80800.95,45.3,0.15324,0.00011,14.45333]
[1778478804582,34.28,80800.77,45.3,0.15323,0.00011,14.45279]
[1778478806596,34.28,80787.39,45.3,0.15173,0.00011,14.35641]
[1778478807048,34.28,80787.39,45.3,0.15173,0.00011,14.35641]
[1778478812638,34.29,80782.33,45.3,0.15115,0.00011,14.31676]
[1778478817673,34.29,80780.21,45.3,0.15094,0.00011,14.30323]
[1778478822708,34.29,80781.83,45.3,0.15115,0.00011,14.3167]
[1778478827743,34.3,80779.16,45.3,0.15088,0.00011,14.29907]
[1778478832778,34.3,80777.17,45.3,0.15068,0.00011,14.28645]
[1778478837799,34.3,80781.94,45.3,0.15124,0.00011,14.32231]
[1778478842824,34.31,80780.06,45.3,0.15106,0.00011,14.31063]
[1778478848891,34.31,80778.64,45.3,0.15093,0.00011,14.30231]
[1778478853926,34.32,80780.48,45.3,0.15117,0.00011,14.31752]
[1778478858961,34.32,80780.82,45.3,0.15123,0.00011,14.32149]
[1778478863996,34.32,80783.85,45.3,0.15159,0.00011,14.34483]
[1778478869031,34.33,80785.49,45.3,0.1518,0.00011,14.35792]
[1778478874066,34.33,80784.97,45.3,0.15171,0.00011,14.35036]
[1778478879102,34.33,80787.06,45.3,0.15197,0.00011,14.36667]
[1778478884392,34.33,80785.3,45.3,0.15179,0.00011,14.35491]
[1778478887808,34.34,80793.13,45.3,0.15268,0.00011,14.41217]
[1778478894207,34.34,80793.76,45.3,0.15277,0.00011,14.41803]
[1778478895223,34.34,80793.76,45.3,0.15277,0.00011,14.41803]
[1778478895735,34.34,80793.76,45.3,0.15277,0.00011,14.41803]
[1778478895768,34.34,80793.76,45.3,0.15277,0.00011,14.41803]
[1778478895859,34.34,80793.76,45.3,0.15277,0.00011,14.41803]
[1778478895927,34.34,80793.76,45.3,0.15277,0.00011,14.41803]
[1778478895974,34.34,80794.16,45.3,0.15282,0.00011,14.42107]
[1778478896114,34.34,80794.16,45.3,0.15282,0.00011,14.42107]
[1778478896147,34.34,80794.16,45.3,0.15282,0.00011,14.42107]
[1778478896437,34.34,80794.16,45.3,0.15282,0.00011,14.42107]
[1778478896892,34.34,80831.96,45.3,0.15711,0.00011,14.6943]
[1778478898227,34.34,80837.18,45.3,0.15771,0.00011,14.73205]
[1778478904826,34.34,80833.69,45.3,0.15731,0.00011,14.70665]
[1778478905170,34.34,80833.79,45.3,0.15732,0.00011,14.70737]
[1778478906053,34.34,80832.58,45.3,0.15718,0.00011,14.69862]
[1778478906292,34.34,80832.86,45.3,0.15721,0.00011,14.70065]
[1778478911974,34.34,80832.77,45.3,0.15719,0.00011,14.6994]
[1778478917370,34.34,80824.37,45.3,0.15621,0.00011,14.63763]
[1778478922405,34.33,80825.01,45.3,0.15628,0.00011,14.64186]
[1778478927440,34.33,80824.99,45.3,0.15627,0.00011,14.64136]
[1778478932475,34.33,80824.54,45.3,0.15617,0.00011,14.63283]
[1778478937511,34.33,80828.43,45.3,0.15661,0.00011,14.66064]
[1778478938087,34.33,80828.43,45.3,0.15661,0.00011,14.66064]
[1778478938518,34.33,80837.72,45.3,0.15768,0.00011,14.72773]
[1778478941350,34.33,80838.77,45.3,0.1578,0.00011,14.73539]
[1778478947582,34.33,80842.53,45.3,0.15823,0.00012,14.76273]
[1778478949032,34.33,80842.53,45.3,0.15823,0.00012,14.76273]
[1778478955638,34.33,80841.79,45.3,0.15815,0.00012,14.75729]
[1778478962589,34.33,80835.82,45.3,0.15746,0.00011,14.71412]
[1778478968729,34.33,80836.14,45.3,0.1575,0.00011,14.71686]
[1778478974771,34.33,80837.7,45.3,0.15769,0.00011,14.72833]
[1778478977557,34.33,80837.51,45.3,0.15767,0.00011,14.72699]
[1778478977895,34.33,80830.83,45.3,0.1569,0.00011,14.67871]
[1778478983838,34.33,80826.69,45.3,0.15642,0.00011,14.64813]
[1778478989100,34.33,80826.04,45.3,0.15633,0.00011,14.64304]
[1778478996389,34.33,80821.69,45.3,0.15579,0.00011,14.60614]
[1778479003978,34.33,80821.51,45.3,0.15576,0.00011,14.60454]
[1778479010025,34.33,80821.2,45.3,0.15572,0.00011,14.60204]
[1778479015064,34.33,80820.27,45.3,0.15561,0.00011,14.59499]
[1778479020099,34.33,80824.28,45.3,0.15606,0.00011,14.62356]
[1778479023382,34.33,80824.14,45.3,0.15604,0.00011,14.62233]
[1778479027516,34.33,80812.61,45.3,0.15473,0.00011,14.53858]
[1778479035204,34.33,80809.4,45.3,0.15436,0.00011,14.5155]
[1778479040239,34.33,80809.06,45.3,0.15433,0.00011,14.51333]
[1778479045274,34.33,80809.31,45.3,0.15436,0.00011,14.51546]
[1778479050309,34.33,80809.14,45.3,0.15435,0.00011,14.51458]
[1778479055344,34.33,80809.38,45.3,0.15434,0.00011,14.51174]
[1778479057790,34.33,80809.12,45.3,0.15431,0.00011,14.50995]
[1778479059352,34.33,80820.9,45.3,0.15565,0.00011,14.59518]
[1778479069442,34.33,80822.57,45.3,0.15584,0.00011,14.60672]
[1778479076491,34.33,80821.78,45.3,0.15574,0.00011,14.60057]
[1778479081526,34.33,80824.19,45.3,0.15601,0.00011,14.61765]
[1778479086561,34.33,80821.46,45.3,0.15569,0.00011,14.59763]
[1778479091596,34.33,80821.19,45.3,0.15566,0.00011,14.59543]
[1778479096631,34.32,80821.47,45.3,0.15568,0.00011,14.59711]
[1778479101666,34.32,80823.27,45.3,0.15588,0.00011,14.60977]
[1778479108715,34.32,80822.7,45.3,0.15581,0.00011,14.60505]
[1778479113533,34.32,80826.62,45.3,0.15621,0.00011,14.62813]
[1778479113750,34.32,80826.64,45.3,0.15621,0.00011,14.62803]
[1778479114841,34.32,80826.64,45.3,0.15621,0.00011,14.62803]
[1778479120800,34.32,80824.01,45.3,0.15592,0.00011,14.60997]
[1778479126093,34.32,80823.77,45.3,0.1559,0.00011,14.60877]
[1778479126194,34.33,80823.77,45.3,0.15591,0.00011,14.60905]
[1778479132887,34.32,80820.36,45.3,0.15551,0.00011,14.58396]
[1778479138258,34.32,80823.18,45.3,0.15583,0.00011,14.60404]
[1778479144101,34.32,80825.24,45.3,0.15606,0.00011,14.61833]
[1778479145987,34.32,80824.21,45.3,0.15593,0.00011,14.61069]
[1778479146017,34.32,80824.21,45.3,0.15593,0.00011,14.61069]
[1778479146077,34.32,80824.21,45.3,0.15593,0.00011,14.61069]
[1778479146143,34.32,80824.21,45.3,0.15593,0.00011,14.61069]
[1778479146226,34.32,80819.42,45.3,0.15539,0.00011,14.57597]
[1778479147217,34.32,80819.42,45.3,0.15539,0.00011,14.57597]
[1778479147266,34.32,80833.54,45.3,0.157,0.00011,14.67833]
[1778479149283,34.32,80833.49,45.3,0.157,0.00011,14.67797]
[1778479150011,34.32,80833.76,45.3,0.15703,0.00011,14.67967]
[1778479157060,34.32,80833.87,45.3,0.15705,0.00011,14.68093]
[1778479162095,34.32,80833.99,45.3,0.15707,0.00011,14.68214]
[1778479169144,34.32,80832.59,45.3,0.15691,0.00011,14.67244]
[1778479171944,34.32,80829.91,45.3,0.15657,0.00011,14.64818]
[1778479172165,34.33,80830.76,45.3,0.15666,0.00011,14.65441]
[1778479177200,34.32,80831.0,45.3,0.15668,0.00011,14.6556]
[1778479184249,34.32,80829.57,45.3,0.15651,0.00011,14.64482]
[1778479190291,34.32,80829.26,45.3,0.15647,0.00011,14.64229]
[1778479191319,34.32,80829.26,45.3,0.15647,0.00011,14.64229]
[1778479192399,34.32,80819.21,45.3,0.15532,0.00011,14.56949]
[1778479197988,34.32,80821.78,45.3,0.15561,0.00011,14.58806]
[1778479203322,34.32,80814.53,45.3,0.15479,0.00011,14.53551]
[1778479208428,34.32,80816.73,45.3,0.15504,0.00011,14.55148]
[1778479213453,34.32,80816.14,45.3,0.15497,0.00011,14.54721]
[1778479218498,34.32,80816.54,45.3,0.15502,0.00011,14.55006]
[1778479223533,34.32,80807.11,45.3,0.15395,0.00011,14.48208]
[1778479229886,34.32,80804.94,45.3,0.15371,0.00011,14.46674]
[1778479235617,34.32,80809.48,45.3,0.15419,0.00011,14.49525]
[1778479240662,34.32,80817.67,45.3,0.15512,0.00011,14.55452]
[1778479245687,34.32,80816.76,45.3,0.15502,0.00011,14.54794]
[1778479250722,34.32,80816.37,45.3,0.15498,0.00011,14.54513]
[1778479255757,34.32,80815.39,45.3,0.15487,0.00011,14.53812]
[1778479261801,34.32,80816.03,45.3,0.15494,0.00011,14.54285]
[1778479266834,34.33,80809.74,45.3,0.15423,0.00011,14.49764]
[1778479271869,34.33,80805.0,45.3,0.1537,0.00011,14.46393]
[1778479276904,34.33,80805.91,45.3,0.15381,0.00011,14.47103]
[1778479281939,34.33,80806.41,45.3,0.15388,0.00011,14.47511]
[1778479286975,34.33,80806.8,45.3,0.15393,0.00011,14.47834]
[1778479290050,34.33,80803.16,45.3,0.15352,0.00011,14.4522]
[1778479293313,34.33,80793.53,45.3,0.1524,0.00011,14.37813]
[1778479296596,34.33,80793.3,45.3,0.15239,0.00011,14.37732]
[1778479297352,34.33,80793.3,45.3,0.15239,0.00011,14.37732]
[1778479299059,34.33,80782.24,45.3,0.15116,0.00011,14.29819]
[1778479301965,34.34,80782.5,45.3,0.1512,0.00011,14.30102]
[1778479307115,34.34,80780.89,45.3,0.15105,0.00011,14.29104]
[1778479310136,34.34,80791.96,45.3,0.1523,0.00011,14.37187]
[1778479315311,34.34,80794.89,45.3,0.15265,0.00011,14.39379]
[1778479318252,34.35,80795.1,45.3,0.15268,0.00011,14.39584]
[1778479323317,34.35,80801.71,45.3,0.15344,0.00011,14.44439]
[1778479329270,34.35,80806.21,45.3,0.15396,0.00011,14.47762]
[1778479334305,34.35,80806.04,45.3,0.15394,0.00011,14.47676]
[1778479341601,34.35,80803.74,45.3,0.15369,0.00011,14.46024]
[1778479348403,34.35,80807.56,45.3,0.15414,0.00011,14.48914]
[1778479355569,34.35,80807.56,45.3,0.15414,0.00011,14.48914]
[1778479364383,34.35,80809.57,45.3,0.15434,0.00011,14.49963]
[1778479369550,34.36,80816.88,45.3,0.15518,0.00011,14.55294]
[1778479374586,34.36,80817.71,45.3,0.15528,0.00011,14.55904]
[1778479380489,34.36,80814.81,45.3,0.15495,0.00011,14.53817]
[1778479379622,34.36,80800.0,45.3,0.15327,0.00011,14.43129]
[1778479385312,34.36,80801.54,45.3,0.15346,0.00011,14.44309]
[1778479390699,34.36,80800.53,45.3,0.15336,0.00011,14.43704]
[1778479395734,34.36,80801.28,45.3,0.15346,0.00011,14.4433]
[1778479401257,34.36,80793.21,45.3,0.15256,0.00011,14.38593]
[1778479403345,34.37,80792.84,45.3,0.15253,0.00011,14.38372]
[1778479408248,34.37,80800.2,45.3,0.15337,0.00011,14.43781]
[1778479413860,34.37,80798.38,45.3,0.15315,0.00011,14.42078]
[1778479418248,34.37,80799.01,45.3,0.15322,0.00011,14.42581]
[1778479423930,34.37,80797.77,45.3,0.1531,0.00011,14.41794]
[1778479428965,34.38,80800.62,45.3,0.15343,0.00011,14.43918]
[1778479434000,34.38,80797.94,45.3,0.15314,0.00011,14.42046]
[1778479439035,34.38,80797.95,45.3,0.15315,0.00011,14.42125]
[1778479444070,34.38,80791.94,45.3,0.15249,0.00011,14.37876]
[1778479448533,34.38,80792.88,45.3,0.1526,0.00011,14.3859]
[1778479449055,34.38,80792.88,45.3,0.1526,0.00011,14.3859]
[1778479454324,34.38,80792.19,45.3,0.15254,0.00011,14.38209]
[1778479458247,34.38,80798.86,45.3,0.1533,0.00011,14.43068]
[1778479463599,34.39,80807.06,45.3,0.15424,0.00011,14.49024]
[1778479473273,34.38,80813.72,45.3,0.15495,0.00011,14.53306]
[1778479479315,34.38,80813.67,45.3,0.15494,0.00011,14.53261]
[1778479482962,34.38,80813.81,45.3,0.15495,0.00011,14.53359]
[1778479486374,34.38,80828.23,45.3,0.1566,0.00011,14.63756]
[1778479491409,34.38,80832.21,45.3,0.15704,0.00011,14.6655]
[1778479496723,34.38,80832.02,45.3,0.157,0.00011,14.6634]
[1778479498715,34.38,80835.72,45.3,0.15742,0.00011,14.68957]
[1778479500897,34.38,80844.7,45.3,0.15845,0.00012,14.75418]
[1778479500905,34.38,80844.7,45.3,0.15845,0.00012,14.75418]
[1778479501169,34.38,80844.7,45.3,0.15845,0.00012,14.75418]
[1778479501479,34.38,80849.83,45.3,0.15904,0.00012,14.79112]
[1778479503121,34.38,80849.04,45.3,0.15895,0.00012,14.78537]
[1778479503382,34.38,80849.04,45.3,0.15895,0.00012,14.78537]
[1778479504094,34.38,80849.2,45.3,0.15896,0.00012,14.78643]
[1778479507366,34.38,80842.49,45.3,0.15819,0.00012,14.73776]
[1778479512556,34.38,80839.41,45.3,0.15783,0.00011,14.71552]
[1778479519088,34.38,80836.87,45.3,0.15754,0.00011,14.69738]
[1778479524826,34.38,80836.87,45.3,0.15755,0.00011,14.6977]
[1778479530683,34.38,80843.18,45.3,0.15828,0.00012,14.74326]
[1778479536725,34.38,80843.56,45.3,0.15827,0.00012,14.74083]
[1778479539075,34.38,80843.55,45.3,0.15827,0.00012,14.74072]
[1778479544598,34.38,80849.58,45.3,0.15897,0.00012,14.78408]
[1778479549817,34.38,80853.0,45.3,0.15935,0.00012,14.80815]
[1778479554852,34.38,80851.48,45.3,0.15917,0.00012,14.79672]
[1778479559887,34.38,80851.69,45.3,0.15919,0.00012,14.79787]
[1778479564922,34.37,80851.49,45.3,0.15916,0.00012,14.79607]
[1778479569962,34.37,80843.91,45.3,0.15828,0.00012,14.74099]
[1778479572256,34.37,80840.38,45.3,0.15787,0.00011,14.7155]
[1778479574636,34.37,80840.52,45.3,0.15789,0.00012,14.71657]
[1778479580032,34.37,80840.29,45.3,0.15786,0.00011,14.71513]
[1778479581699,34.37,80840.29,45.3,0.15786,0.00011,14.71513]
[1778479590043,34.37,80841.35,45.3,0.15799,0.00012,14.72294]
[1778479590338,34.37,80841.35,45.3,0.15799,0.00012,14.72294]
[1778479590580,34.37,80840.72,45.3,0.15792,0.00012,14.71848]
[1778479591587,34.37,80828.94,45.3,0.15652,0.00011,14.62821]
[1778479597151,34.37,80829.18,45.3,0.15654,0.00011,14.62943]
[1778479602187,34.37,80830.17,45.3,0.15665,0.00011,14.63607]
[1778479607533,34.37,80830.21,45.3,0.15664,0.00011,14.63594]
[1778479612644,34.37,80830.28,45.3,0.15664,0.00011,14.63587]
[1778479618242,34.37,80830.97,45.3,0.15671,0.00011,14.64001]
[1778479623334,34.37,80831.27,45.3,0.15673,0.00011,14.64131]
[1778479628369,34.36,80833.62,45.3,0.15698,0.00011,14.65746]
[1778479633404,34.36,80834.95,45.3,0.15712,0.00011,14.66613]
[1778479639309,34.36,80834.36,45.3,0.15704,0.00011,14.661]
[1778479644481,34.36,80835.2,45.3,0.15712,0.00011,14.66607]
[1778479649516,34.36,80832.68,45.3,0.15682,0.00011,14.64718]
[1778479654555,34.35,80832.49,45.3,0.15675,0.00011,14.64018]
[1778479659590,34.35,80832.84,45.3,0.15677,0.00011,14.64204]
[1778479664625,34.35,80833.84,45.3,0.15688,0.00011,14.6485]
[1778479669660,34.35,80836.75,45.3,0.1572,0.00011,14.66869]
[1778479675702,34.35,80837.81,45.3,0.1573,0.00011,14.6751]
[1778479680738,34.34,80835.22,45.3,0.15698,0.00011,14.65519]
[1778479686008,34.34,80835.52,45.3,0.157,0.00011,14.65662]
[1778479689386,34.34,80835.73,45.3,0.15702,0.00011,14.65738]
[1778479689570,34.34,80835.73,45.3,0.15702,0.00011,14.65738]
[1778479689806,34.34,80842.74,45.3,0.15782,0.00012,14.70809]
[1778479689948,34.34,80842.74,45.3,0.15782,0.00012,14.70809]
[1778479690813,34.34,80858.83,45.3,0.15968,0.00012,14.82438]
[1778479695864,34.34,80858.7,45.3,0.15966,0.00012,14.82311]
[1778479698239,34.34,80860.76,45.3,0.15989,0.00012,14.83715]
[1778479703315,34.34,80864.01,45.3,0.16025,0.00012,14.85992]
[1778479707260,34.33,80870.15,45.3,0.16095,0.00012,14.9035]
[1778479709091,34.33,80874.74,45.3,0.16148,0.00012,14.93614]
[1778479714821,34.33,80884.46,45.3,0.16255,0.00012,14.99977]
[1778479717934,34.33,80888.26,45.3,0.16297,0.00012,15.02564]
[1778479726444,34.32,80888.57,45.3,0.16298,0.00012,15.02646]
[1778479731650,34.32,80889.55,45.3,0.16307,0.00012,15.03182]
[1778479731749,34.32,80889.55,45.3,0.16307,0.00012,15.03182]
[1778479731750,34.32,80889.55,45.3,0.16307,0.00012,15.03182]
[1778479731800,34.32,80889.62,45.3,0.16307,0.00012,15.03181]
[1778479731949,34.32,80889.62,45.3,0.16307,0.00012,15.03181]
[1778479732078,34.32,80889.62,45.3,0.16307,0.00012,15.03181]
[1778479733012,34.32,80891.45,45.3,0.16328,0.00012,15.0448]
[1778479734159,34.32,80895.35,45.3,0.16373,0.00012,15.07281]
[1778479734176,34.32,80895.35,45.3,0.16373,0.00012,15.07281]
[1778479738514,34.31,80898.57,45.3,0.1641,0.00012,15.09507]
[1778479739663,34.31,80899.19,45.3,0.16417,0.00012,15.09929]
[1778479740039,34.31,80900.17,45.3,0.16428,0.00012,15.10612]
[1778479740224,34.31,80900.17,45.3,0.16428,0.00012,15.10612]
[1778479740415,34.31,80900.17,45.3,0.16428,0.00012,15.10612]
[1778479740429,34.31,80900.17,45.3,0.16428,0.00012,15.10612]
[1778479740582,34.31,80900.17,45.3,0.16428,0.00012,15.10612]
[1778479740663,34.31,80900.17,45.3,0.16428,0.00012,15.10612]
[1778479740736,34.31,80900.17,45.3,0.16428,0.00012,15.10612]
[1778479741048,34.31,80900.89,45.3,0.16436,0.00012,15.11105]
[1778479741169,34.31,80910.52,45.3,0.16549,0.00012,15.18045]
[1778479745797,34.31,80910.74,45.3,0.1655,0.00012,15.18095]
[1778479751239,34.3,80919.78,45.3,0.16653,0.00012,15.24371]
[1778479755000,34.3,80919.89,45.3,0.16652,0.00012,15.24327]
[1778479755420,34.3,80919.89,45.3,0.16652,0.00012,15.24327]
[1778479760550,34.29,80921.34,45.3,0.16666,0.00012,15.25172]
[1778479760651,34.29,80921.66,45.3,0.16669,0.00012,15.25362]
[1778479766344,34.29,80923.04,45.3,0.16682,0.00012,15.2613]
[1778479770556,34.29,80922.06,45.3,0.16669,0.00012,15.25343]
[1778479770615,34.29,80919.33,45.3,0.16635,0.00012,15.23292]
[1778479774286,34.28,80918.78,45.3,0.16623,0.00012,15.22282]
[1778479778109,34.28,80911.68,45.3,0.16536,0.00012,15.17011]
[1778479778929,34.28,80911.68,45.3,0.16536,0.00012,15.17011]
[1778479782332,34.28,80913.49,45.3,0.16555,0.00012,15.182]
[1778479786763,34.27,80910.91,45.3,0.16523,0.00012,15.16215]
[1778479787965,34.27,80910.73,45.3,0.1652,0.00012,15.16028]
[1778479787970,34.27,80910.73,45.3,0.1652,0.00012,15.16028]
[1778479793943,34.27,80910.05,45.3,0.16509,0.00012,15.15398]
[1778479794440,34.27,80910.67,45.3,0.16516,0.00012,15.1582]
[1778479797000,34.27,80910.27,45.3,0.16509,0.00012,15.15418]
[1778479802599,34.26,80909.15,45.3,0.16494,0.00012,15.14474]
[1778479807634,34.26,80911.25,45.3,0.16517,0.00012,15.15872]
[1778479812669,34.26,80914.75,45.3,0.16556,0.00012,15.18256]
[1778479818010,34.25,80917.9,45.3,0.16591,0.00012,15.20384]
[1778479818266,34.25,80917.9,45.3,0.16591,0.00012,15.20384]
[1778479818901,34.25,80926.28,45.3,0.1669,0.00012,15.26423]
[1778479819080,34.25,80926.28,45.3,0.1669,0.00012,15.26423]
[1778479819091,34.25,80926.28,45.3,0.1669,0.00012,15.26423]
[1778479820099,34.25,80932.23,45.3,0.16761,0.00012,15.30698]
[1778479820101,34.25,80932.23,45.3,0.16761,0.00012,15.30698]
[1778479821276,34.25,80931.34,45.3,0.1675,0.00012,15.30012]
[1778479826213,34.25,80932.39,45.3,0.1676,0.00012,15.30646]
[1778479827195,34.25,80932.57,45.3,0.16762,0.00012,15.30754]
[1778479827961,34.25,80932.57,45.3,0.16762,0.00012,15.30754]
[1778479830519,34.24,80924.87,45.3,0.16668,0.00012,15.2507]
[1778479835906,34.24,80925.6,45.3,0.16669,0.00012,15.24928]
[1778479840968,34.24,80930.57,45.3,0.16726,0.00012,15.28349]
[1778479846915,34.23,80932.71,45.3,0.16747,0.00012,15.29616]
[1778479851756,34.23,80937.27,45.3,0.16799,0.00012,15.32757]
[1778479851772,34.23,80937.27,45.3,0.16799,0.00012,15.32757]
[1778479856986,34.22,80941.52,45.3,0.16848,0.00012,15.35731]
[1778479862025,34.22,80940.92,45.3,0.1684,0.00012,15.35243]
[1778479867060,34.22,80940.55,45.3,0.16834,0.00012,15.3492]
[1778479872021,34.22,80952.09,45.3,0.16973,0.00012,15.43211]
[1778479877937,34.22,80953.08,45.3,0.16983,0.00012,15.43839]
[1778479878630,34.22,80954.91,45.3,0.17004,0.00012,15.4512]
[1778479882267,34.21,80960.49,45.3,0.17071,0.00012,15.49091]
[1778479882276,34.21,80953.6,45.3,0.16987,0.00012,15.4407]
[1778479884581,34.21,80952.85,45.3,0.16977,0.00012,15.4351]
[1778479884751,34.21,80952.85,45.3,0.16977,0.00012,15.4351]
[1778479887464,34.21,80956.54,45.3,0.17021,0.00012,15.46138]
[1778479887686,34.21,80955.25,45.3,0.17005,0.00012,15.45185]
[1778479888884,34.21,80965.28,45.3,0.17127,0.00012,15.5244]
[1778479889583,34.21,80965.28,45.3,0.17127,0.00012,15.5244]
[1778479889654,34.21,80965.28,45.3,0.17127,0.00012,15.5244]
[1778479896058,34.21,80962.31,45.3,0.17084,0.00012,15.49657]
[1778479896263,34.21,80958.78,45.3,0.17041,0.00012,15.47054]
[1778479901298,34.2,80959.28,45.3,0.17045,0.00012,15.47296]
[1778479905593,34.2,80959.52,45.3,0.17046,0.00012,15.47394]
[1778479911368,34.2,80957.52,45.3,0.17019,0.00012,15.45759]
[1778479913308,34.2,80959.86,45.3,0.17047,0.00012,15.47429]
[1778479913986,34.2,80959.86,45.3,0.17047,0.00012,15.47429]
[1778479919316,34.19,80957.46,45.3,0.17015,0.00012,15.45512]
[1778479920132,34.19,80953.74,45.3,0.16969,0.00012,15.42786]
[1778479925604,34.19,80951.08,45.3,0.16935,0.00012,15.40744]
[1778479928333,34.19,80946.81,45.3,0.16882,0.00012,15.37586]
[1778479928344,34.19,80946.81,45.3,0.16882,0.00012,15.37586]
[1778479928399,34.19,80946.81,45.3,0.16882,0.00012,15.37586]
[1778479929671,34.19,80945.98,45.3,0.16872,0.00012,15.36967]
[1778479935545,34.19,80943.84,45.3,0.16844,0.00012,15.35307]
[1778479938815,34.18,80944.03,45.3,0.16846,0.00012,15.35422]
[1778479942164,34.18,80950.08,45.3,0.16918,0.00012,15.39726]
[1778479943134,34.18,80950.08,45.3,0.16918,0.00012,15.39726]
[1778479944071,34.18,80949.16,45.3,0.16906,0.00012,15.39028]
[1778479944871,34.18,80949.19,45.3,0.16906,0.00012,15.39035]
[1778479945623,34.18,80949.05,45.3,0.16904,0.00012,15.38906]
[1778479949783,34.18,80948.16,45.3,0.16892,0.00012,15.38195]
[1778479956693,34.18,80943.61,45.3,0.1683,0.00012,15.34224]
[1778479961727,34.15,80943.33,45.3,0.16811,0.00012,15.33076]
[1778479965784,34.14,80942.83,45.3,0.16795,0.00012,15.32146]
[1778479970201,34.14,80944.74,45.3,0.16818,0.00012,15.33494]
[1778479972582,34.13,80945.97,45.3,0.16827,0.00012,15.3409]
[1778479972852,34.13,80945.97,45.3,0.16827,0.00012,15.3409]
[1778479973266,34.13,80945.95,45.3,0.16827,0.00012,15.34053]
[1778479976269,34.13,80946.34,45.3,0.16831,0.00012,15.34305]
[1778479977115,34.13,80946.34,45.3,0.16831,0.00012,15.34305]
[1778479982695,34.12,80948.41,45.3,0.16846,0.00012,15.35226]
[1778479982699,34.12,80948.41,45.3,0.16846,0.00012,15.35226]
[1778479983000,34.12,80937.37,45.3,0.16712,0.00012,15.27173]
[1778479987030,34.12,80931.73,45.3,0.16644,0.00012,15.23014]
[1778479988688,34.11,80930.37,45.3,0.16627,0.00012,15.21998]
[1778479989335,34.11,80930.29,45.3,0.16626,0.00012,15.21928]
[1778479994960,34.11,80927.83,45.3,0.16595,0.00012,15.20077]
[1778479999995,34.11,80926.28,45.3,0.16576,0.00012,15.18906]
[1778480005040,34.11,80926.37,45.3,0.16577,0.00012,15.18936]
[1778480009937,34.11,80923.78,45.3,0.16545,0.00012,15.17025]
[1778480010531,34.11,80922.9,45.3,0.16534,0.00012,15.16379]
[1778480011082,34.11,80919.98,45.3,0.16495,0.00012,15.1375]
[1778480014059,34.11,80916.85,45.3,0.16457,0.00012,15.11426]
[1778480020145,34.11,80922.41,45.3,0.16521,0.00012,15.15338]
[1778480025180,34.1,80922.64,45.3,0.16522,0.00012,15.15365]
[1778480030217,34.1,80923.16,45.3,0.16526,0.00012,15.15628]
[1778480037268,34.1,80924.96,45.3,0.16545,0.00012,15.16769]
[1778480043218,34.09,80919.08,45.3,0.16473,0.00012,15.12397]
[1778480048747,34.09,80912.84,45.3,0.16397,0.00012,15.07768]
[1778480048969,34.09,80912.84,45.3,0.16397,0.00012,15.07768]
[1778480049270,34.09,80911.4,45.3,0.1638,0.00012,15.06709]
[1778480051173,34.09,80908.54,45.3,0.16346,0.00012,15.04617]
[1778480052701,34.09,80907.19,45.3,0.1633,0.00012,15.03622]
[1778480052802,34.09,80907.46,45.3,0.16333,0.00012,15.03814]
[1778480054362,34.09,80907.31,45.3,0.16331,0.00012,15.03697]
[1778480056455,34.09,80900.17,45.3,0.16246,0.00012,14.98486]
[1778480057357,34.09,80900.03,45.3,0.16244,0.00012,14.98383]
[1778480059813,34.09,80899.9,45.3,0.16243,0.00012,14.98286]
[1778480066476,34.09,80903.4,45.3,0.16284,0.00012,15.00825]
[1778480067556,34.09,80903.4,45.3,0.16284,0.00012,15.00825]
[1778480067594,34.09,80903.4,45.3,0.16284,0.00012,15.00825]
[1778480072513,34.09,80906.21,45.3,0.16313,0.00012,15.02353]
[1778480076608,34.09,80901.51,45.3,0.16257,0.00012,14.98921]
[1778480081726,34.09,80901.36,45.3,0.16255,0.00012,14.98803]
[1778480082616,34.09,80900.21,45.3,0.16241,0.00012,14.97963]
[1778480084711,34.09,80898.81,45.3,0.16225,0.00012,14.96939]
[1778480090644,34.09,80900.54,45.3,0.16245,0.00012,14.9818]
[1778480096687,34.09,80900.54,45.3,0.16244,0.00012,14.98151]
[1778480100263,34.09,80900.19,45.3,0.1624,0.00012,14.97885]
[1778480105750,34.09,80898.02,45.3,0.16214,0.00012,14.96265]
[1778480110849,34.09,80898.06,45.3,0.16214,0.00012,14.96281]
[1778480112017,34.09,80897.89,45.3,0.16212,0.00012,14.96153]
[1778480113023,34.09,80897.89,45.3,0.16212,0.00012,14.9615]
[1778480113120,34.09,80897.89,45.3,0.16212,0.00012,14.9615]
[1778480113719,34.09,80897.89,45.3,0.16212,0.00012,14.96147]
[1778480113806,34.09,80887.25,45.3,0.16087,0.00012,14.88395]
[1778480114535,34.09,80887.25,45.3,0.16087,0.00012,14.88395]
[1778480119450,34.09,80879.56,45.3,0.15997,0.00012,14.82853]
[1778480121255,34.09,80874.73,45.3,0.15941,0.00012,14.7935]
[1778480121714,34.09,80874.13,45.3,0.15935,0.00012,14.78953]
[1778480121862,34.09,80874.49,45.3,0.15939,0.00012,14.79215]
[1778480126897,34.09,80874.15,45.3,0.15936,0.00012,14.79052]
[1778480131678,34.09,80874.59,45.3,0.15943,0.00012,14.79442]
[1778480133669,34.09,80887.31,45.3,0.16088,0.00012,14.8823]
[1778480137309,34.09,80893.64,45.3,0.16163,0.00012,14.92848]
[1778480137647,34.09,80893.71,45.3,0.16163,0.00012,14.929]
[1778480138401,34.09,80896.45,45.3,0.16196,0.00012,14.94896]
[1778480139033,34.09,80896.45,45.3,0.16196,0.00012,14.94896]
[1778480139605,34.09,80897.85,45.3,0.16212,0.00012,14.95915]
[1778480144836,34.09,80892.01,45.3,0.16143,0.00012,14.91668]
[1778480145392,34.09,80893.23,45.3,0.16158,0.00012,14.92562]
[1778480146852,34.09,80892.57,45.3,0.1615,0.00012,14.92087]
[1778480147869,34.09,80892.83,45.3,0.16153,0.00012,14.92282]
[1778480153088,34.09,80897.47,45.3,0.16209,0.00012,14.9569]
[1778480155124,34.1,80897.39,45.3,0.16208,0.00012,14.9564]
[1778480155158,34.1,80897.39,45.3,0.16208,0.00012,14.9564]
[1778480161144,34.09,80903.66,45.3,0.16282,0.00012,15.00202]
[1778480162637,34.09,80895.38,45.3,0.16184,0.00012,14.9417]
[1778480165112,34.09,80892.17,45.3,0.16146,0.00012,14.91835]
[1778480171217,34.1,80892.16,45.3,0.16147,0.00012,14.91876]
[1778480176252,34.1,80891.65,45.3,0.16141,0.00012,14.91541]
[1778480177474,34.1,80891.84,45.3,0.16144,0.00012,14.91687]
[1778480183301,34.1,80890.49,45.3,0.16129,0.00012,14.9075]
[1778480188336,34.1,80892.71,45.3,0.16156,0.00012,14.92417]
[1778480188935,34.1,80892.71,45.3,0.16156,0.00012,14.92417]
[1778480194378,34.1,80895.3,45.3,0.16183,0.00012,14.93836]
[1778480197820,34.1,80892.36,45.3,0.16148,0.00012,14.91706]
[1778480198437,34.1,80892.61,45.3,0.16151,0.00012,14.91895]
[1778480199851,34.1,80892.61,45.3,0.16151,0.00012,14.91903]
[1778480206462,34.1,80894.28,45.3,0.16172,0.00012,14.93171]
[1778480211497,34.1,80893.81,45.3,0.16167,0.00012,14.92858]
[1778480216587,34.1,80890.3,45.3,0.16126,0.00012,14.90332]
[1778480222811,34.1,80889.74,45.3,0.1612,0.00012,14.89982]
[1778480228775,34.11,80890.79,45.3,0.16134,0.00012,14.90803]
[1778480228914,34.11,80890.79,45.3,0.16134,0.00012,14.90803]
[1778480231919,34.11,80882.97,45.3,0.16042,0.00012,14.85144]
[1778480234142,34.11,80882.83,45.3,0.16041,0.00012,14.85075]
[1778480238097,34.11,80883.19,45.3,0.16047,0.00012,14.85404]
[1778480243723,34.11,80883.01,45.3,0.16046,0.00012,14.85388]
[1778480245602,34.11,80882.71,45.3,0.16043,0.00012,14.85187]
[1778480250151,34.11,80888.42,45.3,0.16111,0.00012,14.89404]
[1778480255807,34.12,80888.11,45.3,0.16105,0.00012,14.8876]
[1778480257065,34.12,80888.11,45.3,0.16105,0.00012,14.8876]
[1778480263910,34.12,80886.6,45.3,0.16088,0.00012,14.87739]
[1778480264536,34.12,80887.23,45.3,0.16096,0.00012,14.88225]
[1778480269905,34.12,80887.2,45.3,0.16097,0.00012,14.88285]
[1778480273042,34.12,80887.2,45.3,0.16097,0.00012,14.88285]
[1778480278813,34.12,80887.22,45.3,0.16099,0.00012,14.88408]
[1778480284006,34.12,80886.63,45.3,0.16094,0.00012,14.88063]
[1778480288783,34.13,80891.54,45.3,0.16152,0.00012,14.91693]
[1778480294075,34.13,80892.69,45.3,0.16167,0.00012,14.92584]
[1778480297330,34.13,80888.1,45.3,0.16113,0.00012,14.89265]
[1778480302274,34.13,80881.95,45.3,0.16042,0.00012,14.84865]
[1778480302387,34.13,80881.95,45.3,0.16042,0.00012,14.84865]
[1778480303048,34.13,80881.95,45.3,0.16043,0.00012,14.84902]
[1778480303390,34.13,80867.65,45.3,0.15876,0.00012,14.74521]
[1778480306852,34.13,80862.58,45.3,0.15818,0.00012,14.70879]
[1778480306907,34.13,80862.58,45.3,0.15818,0.00012,14.70879]
[1778480307376,34.13,80848.55,45.3,0.15656,0.00012,14.60694]
[1778480308139,34.13,80848.55,45.3,0.15656,0.00012,14.60694]
[1778480308382,34.13,80848.55,45.3,0.15656,0.00012,14.60694]
[1778480308396,34.13,80848.55,45.3,0.15656,0.00012,14.60694]
[1778480309014,34.13,80843.74,45.3,0.15601,0.00012,14.57227]
[1778480310915,34.13,80834.54,45.3,0.15496,0.00011,14.50615]
[1778480311201,34.13,80822.64,45.3,0.15357,0.00011,14.4151]
[1778480312490,34.13,80822.64,45.3,0.15357,0.00011,14.4151]
[1778480315255,34.14,80820.77,45.3,0.15338,0.00011,14.40312]
[1778480320896,34.14,80824.17,45.3,0.15382,0.00011,14.43098]
[1778480325442,34.15,80820.06,45.3,0.15338,0.00011,14.40305]
[1778480331390,34.16,80829.86,45.3,0.15455,0.00011,14.47764]
[1778480335439,34.16,80831.72,45.3,0.15479,0.00011,14.49235]
[1778480337721,34.16,80835.09,45.3,0.15519,0.00011,14.51794]
[1778480343474,34.17,80838.85,45.3,0.15566,0.00011,14.5475]
[1778480346330,34.17,80838.85,45.3,0.15567,0.00011,14.54806]
[1778480351530,34.17,80836.56,45.3,0.15543,0.00011,14.53305]
[1778480356565,34.17,80837.87,45.3,0.1556,0.00011,14.54391]
[1778480361600,34.18,80830.78,45.3,0.15481,0.00011,14.49383]
[1778480366635,34.18,80834.93,45.3,0.15531,0.00011,14.52553]
[1778480371670,34.18,80837.26,45.3,0.15556,0.00011,14.53882]
[1778480376993,34.19,80836.99,45.3,0.15555,0.00011,14.53789]
[1778480382747,34.19,80831.47,45.3,0.15494,0.00011,14.49954]
[1778480387782,34.19,80832.84,45.3,0.15512,0.00011,14.51082]
[1778480392817,34.2,80833.56,45.3,0.15522,0.00011,14.51732]
[1778480398459,34.2,80838.18,45.3,0.15577,0.00011,14.55177]
[1778480403894,34.2,80847.47,45.3,0.15685,0.00012,14.62015]
[1778480405052,34.2,80847.47,45.3,0.15685,0.00012,14.62015]
[1778480409639,34.2,80855.89,45.3,0.15783,0.00012,14.68165]
[1778480413552,34.2,80857.36,45.3,0.158,0.00012,14.69237]
[1778480418213,34.2,80860.38,45.3,0.15835,0.00012,14.71425]
[1778480421721,34.2,80860.45,45.3,0.15836,0.00012,14.71474]
[1778480426965,34.2,80859.14,45.3,0.15821,0.00012,14.70528]
[1778480426979,34.2,80859.14,45.3,0.15821,0.00012,14.70528]
[1778480432091,34.2,80860.42,45.3,0.15832,0.00012,14.70964]
[1778480437126,34.2,80860.3,45.3,0.15831,0.00012,14.70881]
[1778480438213,34.2,80860.3,45.3,0.15831,0.00012,14.70881]
[1778480438289,34.2,80860.3,45.3,0.15831,0.00012,14.70881]
[1778480444176,34.2,80860.69,45.3,0.15835,0.00012,14.71165]
[1778480448212,34.2,80860.69,45.3,0.15835,0.00012,14.71165]
[1778480448374,34.2,80860.69,45.3,0.15835,0.00012,14.71165]
[1778480452232,34.2,80870.39,45.3,0.15948,0.00012,14.782]
[1778480456968,34.2,80869.99,45.3,0.15943,0.00012,14.77874]
[1778480458375,34.2,80872.51,45.3,0.15972,0.00012,14.79695]
[1778480461427,34.2,80873.03,45.3,0.15977,0.00012,14.80037]
[1778480462274,34.2,80873.72,45.3,0.15985,0.00012,14.80526]
[1778480463258,34.2,80877.18,45.3,0.16025,0.00012,14.83025]
[1778480468344,34.2,80879.72,45.3,0.16053,0.00012,14.84763]
[1778480471855,34.2,80878.04,45.3,0.16033,0.00012,14.83495]
[1778480474141,34.2,80877.84,45.3,0.1603,0.00012,14.83322]
[1778480479421,34.19,80877.29,45.3,0.16022,0.00012,14.82844]
[1778480483038,34.19,80878.04,45.3,0.16031,0.00012,14.83346]
[1778480483728,34.19,80878.31,45.3,0.16033,0.00012,14.83526]
[1778480484710,34.19,80882.57,45.3,0.16083,0.00012,14.86603]
[1778480484962,34.19,80882.57,45.3,0.16083,0.00012,14.86603]
[1778480485892,34.19,80883.22,45.3,0.1609,0.00012,14.87055]
[1778480491505,34.19,80883.62,45.3,0.16089,0.00012,14.86721]
[1778480493407,34.19,80884.38,45.3,0.16097,0.00012,14.87252]
[1778480493411,34.19,80884.38,45.3,0.16097,0.00012,14.87252]
[1778480493418,34.19,80884.38,45.3,0.16097,0.00012,14.87252]
[1778480493430,34.19,80884.38,45.3,0.16097,0.00012,14.87252]
[1778480493519,34.19,80887.24,45.3,0.16131,0.00012,14.89309]
[1778480494385,34.19,80887.24,45.3,0.16131,0.00012,14.89309]
[1778480495093,34.19,80895.73,45.3,0.16231,0.00012,14.95476]
[1778480500568,34.19,80898.6,45.3,0.16264,0.00012,14.97521]
[1778480505603,34.19,80899.45,45.3,0.16273,0.00012,14.98102]
[1778480509066,34.19,80899.88,45.3,0.16278,0.00012,14.98393]
[1778480514666,34.18,80902.08,45.3,0.16303,0.00012,14.99952]
[1778480517388,34.18,80902.23,45.3,0.16305,0.00012,15.00053]
[1778480517390,34.18,80902.23,45.3,0.16305,0.00012,15.00053]
[1778480517407,34.18,80902.23,45.3,0.16305,0.00012,15.00053]
[1778480517903,34.18,80905.3,45.3,0.16341,0.00012,15.02267]
[1778480517966,34.18,80905.3,45.3,0.16341,0.00012,15.02267]
[1778480519920,34.18,80912.95,45.3,0.16432,0.00012,15.07796]
[1778480523945,34.18,80912.48,45.3,0.16425,0.00012,15.07401]
[1778480523954,34.18,80912.48,45.3,0.16425,0.00012,15.07401]
[1778480529841,34.18,80914.93,45.3,0.16453,0.00012,15.09087]
[1778480529910,34.18,80915.23,45.3,0.16456,0.00012,15.09266]
[1778480536331,34.18,80914.92,45.3,0.16451,0.00012,15.08962]
[1778480541855,34.17,80915.68,45.3,0.16458,0.00012,15.09405]
[1778480546490,34.17,80915.64,45.3,0.16456,0.00012,15.09329]
[1778480548275,34.17,80921.19,45.3,0.16522,0.00012,15.13329]
[1778480550728,34.17,80929.11,45.3,0.16616,0.00012,15.19057]
[1778480550918,34.17,80930.78,45.3,0.16636,0.00012,15.20251]
[1778480555795,34.17,80930.88,45.3,0.16634,0.00012,15.1987]
[1778480561995,34.18,80930.22,45.3,0.16628,0.00012,15.19481]
[1778480567030,34.18,80930.94,45.3,0.16637,0.00012,15.20062]
[1778480570515,34.18,80930.82,45.3,0.16636,0.00012,15.19997]
[1778480576093,34.18,80931.22,45.3,0.16642,0.00012,15.20368]
[1778480578038,34.18,80931.04,45.3,0.1664,0.00012,15.20249]
[1778480580382,34.18,80936.62,45.3,0.16708,0.00012,15.2432]
[1778480580422,34.18,80936.62,45.3,0.16708,0.00012,15.2432]
[1778480580543,34.18,80936.62,45.3,0.16708,0.00012,15.2432]
[1778480580799,34.18,80936.97,45.3,0.16712,0.00012,15.2458]
[1778480581372,34.18,80953.34,45.3,0.1691,0.00012,15.36467]
[1778480583962,34.18,80960.75,45.3,0.16999,0.00012,15.41817]
[1778480585113,34.18,80963.12,45.3,0.17027,0.00012,15.43503]
[1778480588156,34.18,80961.04,45.3,0.17001,0.00012,15.41962]
[1778480592767,34.18,80960.93,45.3,0.16999,0.00012,15.41816]
[1778480598565,34.17,80963.04,45.3,0.17023,0.00012,15.43251]
[1778480605304,34.17,80963.15,45.3,0.17022,0.00012,15.43192]
[1778480606485,34.17,80963.15,45.3,0.17022,0.00012,15.43192]
[1778480606586,34.17,80962.76,45.3,0.17017,0.00012,15.42891]
[1778480610521,34.17,80963.05,45.3,0.1702,0.00012,15.43059]
[1778480615609,34.17,80957.92,45.3,0.16952,0.00012,15.38766]
[1778480616488,34.17,80957.71,45.3,0.16949,0.00012,15.38604]
[1778480616580,34.17,80957.71,45.3,0.16949,0.00012,15.38604]
[1778480616589,34.17,80957.56,45.3,0.16947,0.00012,15.38486]
[1778480618497,34.17,80956.97,45.3,0.1694,0.00012,15.38045]
[1778480619375,34.17,80957.2,45.3,0.16942,0.00012,15.382]
[1778480622168,34.17,80956.87,45.3,0.16938,0.00012,15.37925]
[1778480622337,34.17,80956.87,45.3,0.16938,0.00012,15.37925]
[1778480625339,34.17,80956.67,45.3,0.16935,0.00012,15.37745]
[1778480631486,34.16,80962.06,45.3,0.16999,0.00012,15.41554]
[1778480636521,34.16,80962.07,45.3,0.16997,0.00012,15.41479]
[1778480641556,34.16,80961.86,45.3,0.16993,0.00012,15.41243]
[1778480642286,34.16,80961.86,45.3,0.16993,0.00012,15.41243]
[1778480647598,34.16,80954.02,45.3,0.16897,0.00012,15.35474]
[1778480652734,34.16,80954.28,45.3,0.16899,0.00012,15.35622]
[1778480658675,34.15,80955.77,45.3,0.16916,0.00012,15.36627]
[1778480660952,34.15,80955.02,45.3,0.16906,0.00012,15.36048]
[1778480666732,34.15,80955.37,45.3,0.1691,0.00012,15.36248]
[1778480671767,34.15,80953.41,45.3,0.16881,0.00012,15.34268]
[1778480673736,34.15,80953.6,45.3,0.16883,0.00012,15.34394]
[1778480673745,34.15,80953.6,45.3,0.16883,0.00012,15.34394]
[1778480678816,34.15,80962.41,45.3,0.16988,0.00012,15.40716]
[1778480682245,34.15,80962.26,45.3,0.16986,0.00012,15.40557]
[1778480687880,34.14,80963.48,45.3,0.16999,0.00012,15.41337]
[1778480692915,34.14,80964.32,45.3,0.17007,0.00012,15.41838]
[1778480698333,34.14,80964.58,45.3,0.17009,0.00012,15.41954]
[1778480699107,34.14,80964.93,45.3,0.17013,0.00012,15.42189]
[1778480699109,34.14,80964.93,45.3,0.17013,0.00012,15.42189]
[1778480702739,34.14,80967.15,45.3,0.17039,0.00012,15.43741]
[1778480705339,34.14,80967.4,45.3,0.17041,0.00012,15.43859]
[1778480711041,34.13,80972.99,45.3,0.17106,0.00012,15.47753]
[1778480719625,34.13,80973.1,45.3,0.17106,0.00012,15.47736]
[1778480719628,34.13,80973.1,45.3,0.17106,0.00012,15.47736]
[1778480719712,34.13,80973.13,45.3,0.17105,0.00012,15.47663]
[1778480725139,34.13,80973.06,45.3,0.17102,0.00012,15.47494]
[1778480730174,34.12,80973.33,45.3,0.17103,0.00012,15.47596]
[1778480731181,34.12,80973.22,45.3,0.17098,0.00012,15.46996]
[1778480735209,34.12,80972.68,45.3,0.1709,0.00012,15.46532]
[1778480740952,34.12,80972.86,45.3,0.17091,0.00012,15.46595]
[1778480750314,34.12,80974.76,45.3,0.17111,0.00012,15.4779]
[1778480755349,34.11,80975.96,45.3,0.17124,0.00012,15.48576]
[1778480759212,34.11,80976.22,45.3,0.17126,0.00012,15.48713]
[1778480759954,34.11,80988.14,45.3,0.17272,0.00012,15.57354]
[1778480760841,34.11,80988.14,45.3,0.17272,0.00012,15.57354]
[1778480760896,34.11,80988.14,45.3,0.17272,0.00012,15.57354]
[1778480760958,34.11,80998.05,45.3,0.17394,0.00012,15.64524]
[1778480761744,34.11,80998.05,45.3,0.17394,0.00012,15.64524]
[1778480761867,34.11,80998.05,45.3,0.17394,0.00012,15.64524]
[1778480761875,34.11,80998.05,45.3,0.17394,0.00012,15.64524]
[1778480762830,34.11,81003.87,45.3,0.17466,0.00012,15.68747]
[1778480764100,34.11,81005.87,45.3,0.17491,0.00012,15.70195]
[1778480769447,34.11,81005.55,45.3,0.17486,0.00012,15.69938]
[1778480774798,34.11,81004.89,45.3,0.17478,0.00012,15.69441]
[1778480780525,34.11,81005.71,45.3,0.17487,0.00012,15.70005]
[1778480783952,34.11,81006.78,45.3,0.175,0.00012,15.70773]
[1778480783957,34.11,81006.78,45.3,0.175,0.00012,15.70773]
[1778480784301,34.11,81007.18,45.3,0.17505,0.00012,15.71052]
[1778480784741,34.11,81026.36,45.3,0.17744,0.00013,15.84964]
[1778480790142,34.11,81025.13,45.3,0.17727,0.00013,15.83962]
[1778480793824,34.1,81025.6,45.3,0.17727,0.00013,15.83728]
[1778480796011,34.1,81009.92,45.3,0.17529,0.00012,15.72181]
[1778480796166,34.1,81009.92,45.3,0.17529,0.00012,15.72181]
[1778480796297,34.1,81009.92,45.3,0.17529,0.00012,15.72181]
[1778480796300,34.1,81009.92,45.3,0.17529,0.00012,15.72181]
[1778480797339,34.1,81009.44,45.3,0.17523,0.00012,15.71832]
[1778480799044,34.1,81008.58,45.3,0.17509,0.00012,15.71015]
[1778480799164,34.1,81008.58,45.3,0.17509,0.00012,15.71015]
[1778480799181,34.1,81008.58,45.3,0.17509,0.00012,15.71015]
[1778480799259,34.1,81008.58,45.3,0.17509,0.00012,15.71015]
[1778480799264,34.1,81008.58,45.3,0.17509,0.00012,15.71015]
[1778480799277,34.1,81008.58,45.3,0.17509,0.00012,15.71015]
[1778480800128,34.09,81000.67,45.3,0.17409,0.00012,15.65186]
[1778480802091,34.09,81000.99,45.3,0.17413,0.00012,15.65404]
[1778480807714,34.09,81003.9,45.3,0.17446,0.00012,15.67367]
[1778480812132,34.09,80997.97,45.3,0.17372,0.00012,15.63028]
[1778480812181,34.09,80997.97,45.3,0.17372,0.00012,15.63028]
[1778480812205,34.09,80997.97,45.3,0.17372,0.00012,15.63028]
[1778480812954,34.09,80997.97,45.3,0.17372,0.00012,15.63028]
[1778480812991,34.09,80988.02,45.3,0.1725,0.00012,15.55801]
[1778480813586,34.09,80988.02,45.3,0.1725,0.00012,15.55801]
[1778480814048,34.09,80985.8,45.3,0.17222,0.00012,15.54181]
[1778480814763,34.09,80984.1,45.3,0.17201,0.00012,15.52942]
[1778480819868,34.09,80975.79,45.3,0.17098,0.00012,15.46826]
[1778480823826,34.08,80990.3,45.3,0.17275,0.00012,15.57285]
[1778480825711,34.08,80990.27,45.3,0.17274,0.00012,15.57236]
[1778480825759,34.08,80990.27,45.3,0.17274,0.00012,15.57236]
[1778480825884,34.08,80990.27,45.3,0.17274,0.00012,15.57236]
[1778480826555,34.08,80990.92,45.3,0.17282,0.00012,15.57681]
[1778480828102,34.08,80992.82,45.3,0.17304,0.00012,15.59007]
[1778480830161,34.08,80990.77,45.3,0.17278,0.00012,15.57476]
[1778480832232,34.08,80982.7,45.3,0.17178,0.00012,15.51572]
[1778480837863,34.08,80982.04,45.3,0.17169,0.00012,15.51035]
[1778480842959,34.08,80981.0,45.3,0.17155,0.00012,15.50228]
[1778480847994,34.08,80979.7,45.3,0.17139,0.00012,15.49243]
[1778480852427,34.08,80980.06,45.3,0.17138,0.00012,15.48967]
[1778480854088,34.08,80979.44,45.3,0.1713,0.00012,15.48495]
[1778480855047,34.07,80977.3,45.3,0.17104,0.00012,15.46913]
[1778480860082,34.07,80976.27,45.3,0.17089,0.00012,15.46055]
[1778480865117,34.07,80972.78,45.3,0.17045,0.00012,15.43423]
[1778480868955,34.07,80972.41,45.3,0.1704,0.00012,15.43125]
[1778480874343,34.07,80974.35,45.3,0.17062,0.00012,15.44453]
[1778480874485,34.07,80974.35,45.3,0.17062,0.00012,15.44453]
[1778480880244,34.07,80970.04,45.3,0.17008,0.00012,15.41237]
[1778480885278,34.06,80970.82,45.3,0.17017,0.00012,15.41763]
[1778480886487,34.06,80970.82,45.3,0.17017,0.00012,15.41763]
[1778480893334,34.06,80969.68,45.3,0.17002,0.00012,15.40881]
[1778480897572,34.06,80969.45,45.3,0.16999,0.00012,15.40694]
[1778480903404,34.06,80967.47,45.3,0.16974,0.00012,15.39216]
[1778480907688,34.06,80962.47,45.3,0.16913,0.00012,15.35563]
[1778480913475,34.06,80964.19,45.3,0.1693,0.00012,15.36306]
[1778480918510,34.06,80964.08,45.3,0.16928,0.00012,15.3622]
[1778480923545,34.06,80963.84,45.3,0.16925,0.00012,15.36039]
[1778480928580,34.06,80965.29,45.3,0.16943,0.00012,15.3709]
[1778480935630,34.06,80963.58,45.3,0.16922,0.00012,15.35836]
[1778480937626,34.06,80963.79,45.3,0.16925,0.00012,15.35988]
[1778480942680,34.06,80966.09,45.3,0.16952,0.00012,15.37649]
[1778480947714,34.06,80965.84,45.3,0.16949,0.00012,15.37455]
[1778480952807,34.06,80965.21,45.3,0.16941,0.00012,15.36988]
[1778480953812,34.06,80964.92,45.3,0.16938,0.00012,15.36776]
[1778480959798,34.06,80965.32,45.3,0.16942,0.00012,15.37053]
[1778480964833,34.06,80965.96,45.3,0.1695,0.00012,15.3751]
[1778480969868,34.06,80962.17,45.3,0.16904,0.00012,15.34745]
[1778480974903,34.06,80962.97,45.3,0.16909,0.00012,15.3482]
[1778480979938,34.06,80971.87,45.3,0.17017,0.00012,15.4127]
[1778480981671,34.06,80971.88,45.3,0.17017,0.00012,15.41268]
[1778480986885,34.06,80975.14,45.3,0.17056,0.00012,15.43595]
[1778480992022,34.06,80973.56,45.3,0.17036,0.00012,15.42385]
[1778480993579,34.06,80973.98,45.3,0.17041,0.00012,15.42684]
[1778480999071,34.05,80971.75,45.3,0.17013,0.00012,15.41017]
[1778481000904,34.05,80971.91,45.3,0.17015,0.00012,15.41129]
[1778481000942,34.05,80971.91,45.3,0.17015,0.00012,15.41129]
[1778481003142,34.05,80958.68,45.3,0.16853,0.00012,15.31486]
[1778481004714,34.05,80959.27,45.3,0.16861,0.00012,15.31924]
[1778481008783,34.05,80971.61,45.3,0.17011,0.00012,15.40919]
[1778481013662,34.05,80971.54,45.3,0.1701,0.00012,15.40845]
[1778481019212,34.05,80977.12,45.3,0.17078,0.00012,15.44869]
[1778481020759,34.05,80976.54,45.3,0.1707,0.00012,15.44439]
[1778481020874,34.05,80976.54,45.3,0.1707,0.00012,15.44439]
[1778481021226,34.05,80976.73,45.3,0.17072,0.00012,15.44567]
[1778481026261,34.05,80977.94,45.3,0.17087,0.00012,15.45424]
[1778481031296,34.05,80975.75,45.3,0.17055,0.00012,15.43299]
[1778481036331,34.05,80975.93,45.3,0.17057,0.00012,15.43407]
[1778481041367,34.05,80981.85,45.3,0.17129,0.00012,15.47673]
[1778481046401,34.05,80985.74,45.3,0.17176,0.00012,15.50432]
[1778481050715,34.05,80985.78,45.3,0.17175,0.00012,15.50427]
[1778481050815,34.05,80985.73,45.3,0.17174,0.00012,15.50356]
[1778481052906,34.05,80985.73,45.3,0.17174,0.00012,15.50356]
[1778481053065,34.05,80985.73,45.3,0.17174,0.00012,15.50356]
[1778481053207,34.05,80985.73,45.3,0.17174,0.00012,15.50356]
[1778481053421,34.05,80985.78,45.3,0.17175,0.00012,15.504]
[1778481053508,34.05,80985.78,45.3,0.17175,0.00012,15.504]
[1778481053560,34.05,80985.78,45.3,0.17175,0.00012,15.504]
[1778481054013,34.05,80985.78,45.3,0.17175,0.00012,15.504]
[1778481054021,34.05,80985.78,45.3,0.17175,0.00012,15.504]
[1778481054075,34.05,80998.67,45.3,0.17334,0.00012,15.59783]
[1778481054920,34.05,80998.67,45.3,0.17334,0.00012,15.59783]
[1778481055057,34.05,80998.67,45.3,0.17334,0.00012,15.59783]
[1778481055572,34.05,80996.85,45.3,0.17311,0.00012,15.58447]
[1778481056206,34.05,80996.85,45.3,0.17311,0.00012,15.58447]
[1778481057151,34.05,80992.19,45.3,0.17254,0.00012,15.55046]
[1778481058247,34.05,80988.7,45.3,0.1721,0.00012,15.52501]
[1778481058326,34.05,80988.44,45.3,0.17207,0.00012,15.52309]
[1778481060640,34.05,80988.39,45.3,0.17207,0.00012,15.52269]
[1778481060742,34.05,80990.66,45.3,0.17234,0.00012,15.53918]
[1778481065038,34.04,80982.78,45.3,0.17136,0.00012,15.48112]
[1778481065438,34.04,80982.93,45.3,0.17138,0.00012,15.48203]
[1778481070817,34.04,80981.9,45.3,0.17124,0.00012,15.47366]
[1778481076611,34.04,80981.48,45.3,0.17117,0.00012,15.46957]
[1778481081649,34.04,80974.19,45.3,0.17026,0.00012,15.41585]
[1778481087691,34.04,80974.68,45.3,0.17032,0.00012,15.41907]
[1778481092727,34.04,80974.7,45.3,0.17027,0.00012,15.41391]
[1778481097762,34.04,80967.55,45.3,0.1694,0.00012,15.36171]
[1778481098327,34.04,80967.55,45.3,0.1694,0.00012,15.36171]
[1778481098474,34.04,80967.55,45.3,0.1694,0.00012,15.36171]
[1778481099389,34.04,80966.14,45.3,0.16923,0.00012,15.35147]
[1778481099405,34.04,80966.14,45.3,0.16923,0.00012,15.35147]
[1778481099414,34.04,80966.14,45.3,0.16923,0.00012,15.35147]
[1778481099455,34.04,80966.14,45.3,0.16923,0.00012,15.35147]
[1778481099464,34.04,80966.14,45.3,0.16923,0.00012,15.35147]
[1778481099776,34.04,80955.2,45.3,0.1679,0.00012,15.27179]
[1778481102924,34.04,80947.25,45.3,0.16694,0.00012,15.2142]
[1778481103190,34.04,80947.25,45.3,0.16694,0.00012,15.2142]
[1778481103250,34.04,80945.98,45.3,0.16679,0.00012,15.20516]
[1778481103638,34.04,80945.98,45.3,0.16679,0.00012,15.20516]
[1778481104040,34.04,80949.47,45.3,0.16722,0.00012,15.23081]
[1778481104717,34.04,80949.47,45.3,0.16722,0.00012,15.23081]
[1778481104811,34.04,80952.75,45.3,0.16762,0.00012,15.2549]
[1778481105426,34.04,80952.75,45.3,0.16762,0.00012,15.2549]
[1778481105818,34.04,80953.54,45.3,0.16771,0.00012,15.26058]
[1778481106956,34.04,80953.54,45.3,0.16771,0.00012,15.26058]
[1778481109465,34.04,80952.78,45.3,0.16763,0.00012,15.25549]
[1778481114881,34.04,80944.09,45.3,0.1666,0.00012,15.19334]
[1778481118028,34.04,80944.22,45.3,0.16662,0.00012,15.19475]
[1778481120757,34.04,80942.45,45.3,0.16642,0.00012,15.18236]
[1778481121019,34.04,80942.45,45.3,0.16642,0.00012,15.18236]
[1778481123493,34.05,80940.44,45.3,0.16618,0.00012,15.16817]
[1778481124048,34.05,80940.44,45.3,0.16618,0.00012,15.16817]
[1778481124101,34.05,80940.44,45.3,0.16618,0.00012,15.16817]
[1778481124149,34.05,80940.07,45.3,0.16614,0.00012,15.16563]
[1778481129162,34.05,80935.67,45.3,0.16561,0.00012,15.1334]
[1778481133594,34.04,80935.67,45.3,0.16561,0.00012,15.13331]
[1778481139050,34.04,80940.63,45.3,0.16619,0.00012,15.16867]
[1778481144085,34.04,80939.89,45.3,0.16608,0.00012,15.16238]
[1778481147118,34.04,80942.28,45.3,0.16637,0.00012,15.17943]
[1778481153148,34.04,80949.85,45.3,0.16723,0.00012,15.22895]
[1778481158183,34.04,80950.55,45.3,0.16731,0.00012,15.23379]
[1778481159222,34.04,80950.55,45.3,0.16731,0.00012,15.23379]
[1778481164806,34.04,80958.81,45.3,0.1683,0.00012,15.29353]
[1778481164971,34.04,80958.81,45.3,0.1683,0.00012,15.29353]
[1778481165234,34.04,80959.29,45.3,0.16836,0.00012,15.29691]
[1778481170271,34.04,80958.64,45.3,0.16829,0.00012,15.29261]
[1778481176320,34.04,80958.84,45.3,0.16832,0.00012,15.29448]
[1778481181356,34.04,80960.86,45.3,0.16857,0.00012,15.30942]
[1778481181418,34.04,80960.86,45.3,0.16857,0.00012,15.30942]
[1778481185336,34.04,80952.42,45.3,0.16755,0.00012,15.24815]
[1778481190419,34.04,80956.4,45.3,0.16803,0.00012,15.27747]
[1778481197468,34.04,80958.24,45.3,0.16826,0.00012,15.291]
[1778481202503,34.04,80949.72,45.3,0.16723,0.00012,15.22915]
[1778481208436,34.04,80951.23,45.3,0.16742,0.00012,15.24052]
[1778481208648,34.04,80951.23,45.3,0.16742,0.00012,15.24052]
[1778481208757,34.04,80951.23,45.3,0.16742,0.00012,15.24052]
[1778481209061,34.04,80951.23,45.3,0.16742,0.00012,15.24052]
[1778481213837,34.04,80962.28,45.3,0.16872,0.00012,15.31586]
[1778481218837,34.04,80961.39,45.3,0.16861,0.00012,15.30918]
[1778481224952,34.04,80961.64,45.3,0.16863,0.00012,15.31071]
[1778481230701,34.04,80965.98,45.3,0.16915,0.00012,15.34192]
[1778481235736,34.04,80968.11,45.3,0.1694,0.00012,15.35702]
[1778481244799,34.04,80968.37,45.3,0.16942,0.00012,15.35824]
[1778481250239,34.04,80967.2,45.3,0.16928,0.00012,15.34947]
[1778481252100,34.04,80964.48,45.3,0.16895,0.00012,15.32958]
[1778481252102,34.04,80964.48,45.3,0.16895,0.00012,15.32958]
[1778481252595,34.04,80962.67,45.3,0.16872,0.00012,15.31637]
[1778481254462,34.04,80956.96,45.3,0.16803,0.00012,15.27476]
[1778481257020,34.04,80958.87,45.3,0.16827,0.00012,15.28884]
[1778481257644,34.04,80958.28,45.3,0.16819,0.00012,15.28458]
[1778481262426,34.04,80951.14,45.3,0.16733,0.00012,15.23286]
[1778481267961,34.04,80945.69,45.3,0.16669,0.00012,15.19421]
[1778481270583,34.04,80945.52,45.3,0.16668,0.00012,15.19314]
[1778481270982,34.04,80945.94,45.3,0.16673,0.00012,15.19652]
[1778481271937,34.04,80945.94,45.3,0.16673,0.00012,15.19652]
[1778481271989,34.04,80946.88,45.3,0.1668,0.00012,15.19828]
[1778481272905,34.04,80946.88,45.3,0.1668,0.00012,15.19828]
[1778481272965,34.04,80946.88,45.3,0.1668,0.00012,15.19828]
[1778481276986,34.04,80946.59,45.3,0.16677,0.00012,15.19644]
[1778481278340,34.04,80946.71,45.3,0.16679,0.00012,15.19735]
[1778481279135,34.04,80946.65,45.3,0.16678,0.00012,15.19708]
[1778481279909,34.04,80946.17,45.3,0.16673,0.00012,15.19374]
[1778481283404,34.04,80943.12,45.3,0.16636,0.00012,15.17178]
[1778481284232,34.04,80942.46,45.3,0.16629,0.00012,15.16705]
[1778481284919,34.04,80942.39,45.3,0.16628,0.00012,15.16662]
[1778481284959,34.04,80942.39,45.3,0.16628,0.00012,15.16662]
[1778481285080,34.04,80943.13,45.3,0.16637,0.00012,15.1721]
[1778481288496,34.04,80938.45,45.3,0.16581,0.00012,15.13798]
[1778481293525,34.04,80931.74,45.3,0.165,0.00012,15.08895]
[1778481299179,34.04,80933.2,45.3,0.16516,0.00012,15.09885]
[1778481304214,34.04,80931.49,45.3,0.16495,0.00012,15.0858]
[1778481309249,34.04,80931.61,45.3,0.16495,0.00012,15.08614]
[1778481314284,34.04,80932.18,45.3,0.16501,0.00012,15.08973]
[1778481319319,34.04,80932.52,45.3,0.16504,0.00012,15.09158]
[1778481325361,34.03,80934.04,45.3,0.16521,0.00012,15.10185]
[1778481331403,34.03,80933.49,45.3,0.16509,0.00012,15.09207]
[1778481337846,34.03,80932.95,45.3,0.16501,0.00012,15.08755]
[1778481343488,34.03,80933.91,45.3,0.16512,0.00012,15.09378]
[1778481348523,34.03,80933.08,45.3,0.16501,0.00012,15.08718]
[1778481353558,34.03,80931.99,45.3,0.16487,0.00012,15.07873]
[1778481355572,34.03,80920.76,45.3,0.16352,0.00012,14.99667]
[1778481356082,34.03,80920.76,45.3,0.16352,0.00012,14.99667]
[1778481361381,34.03,80921.13,45.3,0.16357,0.00012,14.99946]
[1778481363073,34.03,80929.47,45.3,0.16456,0.00012,15.0603]
[1778481363628,34.03,80942.96,45.3,0.16618,0.00012,15.15853]
[1778481367656,34.03,80930.32,45.3,0.16465,0.00012,15.06562]
[1778481372691,34.02,80928.9,45.3,0.16448,0.00012,15.05492]
[1778481376369,34.02,80923.78,45.3,0.16386,0.00012,15.01749]
[1778481381754,34.02,80922.61,45.3,0.16372,0.00012,15.00891]
[1778481386789,34.02,80922.49,45.3,0.16371,0.00012,15.00807]
[1778481392493,34.02,80922.35,45.3,0.16365,0.00012,15.00207]
[1778481394233,34.02,80920.37,45.3,0.16341,0.00012,14.98767]
[1778481394546,34.02,80920.37,45.3,0.16341,0.00012,14.98767]
[1778481395519,34.02,80915.79,45.3,0.16287,0.00012,14.95438]
[1778481397947,34.03,80908.71,45.3,0.16203,0.00012,14.90302]
[1778481398038,34.03,80908.71,45.3,0.16203,0.00012,14.90302]
[1778481399942,34.03,80905.34,45.3,0.16164,0.00012,14.87873]
[1778481401177,34.03,80901.65,45.3,0.1612,0.00012,14.852]
[1778481401278,34.03,80898.27,45.3,0.16081,0.00012,14.82756]
[1778481402202,34.03,80898.27,45.3,0.16081,0.00012,14.82756]
[1778481403860,34.03,80898.11,45.3,0.1608,0.00012,14.82696]
[1778481403936,34.03,80898.11,45.3,0.1608,0.00012,14.82696]
[1778481404646,34.03,80898.11,45.3,0.1608,0.00012,14.82696]
[1778481405994,34.03,80898.42,45.3,0.16084,0.00012,14.82941]
[1778481411965,34.03,80906.83,45.3,0.16185,0.00012,14.89158]
[1778481412893,34.03,80906.83,45.3,0.16185,0.00012,14.89158]
[1778481413585,34.03,80906.83,45.3,0.16185,0.00012,14.89158]
[1778481414913,34.03,80906.83,45.3,0.16185,0.00012,14.89177]
[1778481419411,34.03,80908.2,45.3,0.16202,0.00012,14.90212]
[1778481421039,34.03,80908.19,45.3,0.16202,0.00012,14.90222]
[1778481422907,34.03,80909.89,45.3,0.16223,0.00012,14.91479]
[1778481423007,34.03,80909.89,45.3,0.16223,0.00012,14.91479]
[1778481423228,34.03,80909.89,45.3,0.16223,0.00012,14.91479]
[1778481427283,34.03,80913.84,45.3,0.1627,0.00012,14.94377]
[1778481431615,34.03,80913.91,45.3,0.16271,0.00012,14.94445]
[1778481441169,34.03,80914.56,45.3,0.1628,0.00012,14.94971]
[1778481446204,34.03,80914.04,45.3,0.16274,0.00012,14.94612]
[1778481453253,34.04,80913.96,45.3,0.16269,0.00012,14.94079]
[1778481455605,34.04,80913.52,45.3,0.16264,0.00012,14.93761]
[1778481456274,34.04,80923.17,45.3,0.16379,0.00012,15.00805]
[1778481458131,34.04,80924.25,45.3,0.16392,0.00012,15.01587]
[1778481463324,34.03,80925.38,45.3,0.16405,0.00012,15.02365]
[1778481469367,34.03,80930.81,45.3,0.16468,0.00012,15.06248]
[1778481474401,34.03,80929.63,45.3,0.16453,0.00012,15.05315]
[1778481475384,34.03,80929.63,45.3,0.16453,0.00012,15.05315]
[1778481475637,34.03,80929.63,45.3,0.16453,0.00012,15.05315]
[1778481475528,34.03,80931.02,45.3,0.16469,0.00012,15.06315]
[1778481477422,34.03,80944.85,45.3,0.16635,0.00012,15.16368]
[1778481481608,34.03,80932.62,45.3,0.16487,0.00012,15.07366]
[1778481487492,34.03,80938.37,45.3,0.16554,0.00012,15.11471]
[1778481492527,34.02,80938.73,45.3,0.16557,0.00012,15.11642]
[1778481497563,34.02,80938.83,45.3,0.16557,0.00012,15.11625]
[1778481503680,34.02,80943.29,45.3,0.16609,0.00012,15.14803]
[1778481503853,34.02,80943.32,45.3,0.16609,0.00012,15.14785]
[1778481504743,34.02,80943.32,45.3,0.16609,0.00012,15.14785]
[1778481505819,34.02,80953.99,45.3,0.16737,0.00012,15.22544]
[1778481512507,34.02,80959.0,45.3,0.16793,0.00012,15.25612]
[1778481518872,34.01,80962.69,45.3,0.16835,0.00012,15.28157]
[1778481524410,34.01,80955.82,45.3,0.1675,0.00012,15.23073]
[1778481524986,34.01,80956.45,45.3,0.16757,0.00012,15.23503]
[1778481525001,34.01,80956.45,45.3,0.16757,0.00012,15.23503]
[1778481525758,34.01,80955.76,45.3,0.16749,0.00012,15.23006]
[1778481527364,34.01,80953.56,45.3,0.16723,0.00012,15.21408]
[1778481527948,34.01,80950.09,45.3,0.16681,0.00012,15.18886]
[1778481529604,34.01,80948.63,45.3,0.16663,0.00012,15.17833]
[1778481531010,34.01,80947.05,45.3,0.16644,0.00012,15.16693]
[1778481535001,34.01,80948.93,45.3,0.16668,0.00012,15.1812]
[1778481537698,34.01,80948.15,45.3,0.16659,0.00012,15.17574]
[1778481539373,34.01,80947.99,45.3,0.16657,0.00012,15.17482]
[1778481539474,34.01,80947.99,45.3,0.16658,0.00012,15.17493]
[1778481545083,34.01,80946.31,45.3,0.16636,0.00012,15.16214]
[1778481545282,34.01,80946.31,45.3,0.16636,0.00012,15.16214]
[1778481545761,34.01,80946.31,45.3,0.16636,0.00012,15.16214]
[1778481545298,34.01,80946.13,45.3,0.16634,0.00012,15.16072]
[1778481546048,34.01,80946.13,45.3,0.16634,0.00012,15.16072]
[1778481546140,34.01,80940.39,45.3,0.16565,0.00012,15.11883]
[1778481548338,34.01,80939.83,45.3,0.16558,0.00012,15.11471]
[1778481554678,34.01,80937.66,45.3,0.16531,0.00012,15.09836]
[1778481559996,34.01,80937.59,45.3,0.16528,0.00012,15.09657]
[1778481561313,34.01,80937.59,45.3,0.16528,0.00012,15.09657]
[1778481567412,34.01,80937.56,45.3,0.16527,0.00012,15.09588]
[1778481572838,34.0,80929.76,45.3,0.16427,0.00012,15.03273]
[1778481579129,34.0,80929.37,45.3,0.16421,0.00012,15.02919]
[1778481584164,34.0,80923.87,45.3,0.16354,0.00012,14.98852]
[1778481585087,34.0,80923.87,45.3,0.16354,0.00012,14.98852]
[1778481590206,34.0,80921.51,45.3,0.16326,0.00012,14.97105]
[1778481595241,34.0,80923.76,45.3,0.16352,0.00012,14.98724]
[1778481600276,34.0,80923.83,45.3,0.16353,0.00012,14.98759]
[1778481605311,34.0,80916.97,45.3,0.16271,0.00012,14.93748]
[1778481610843,34.0,80917.75,45.3,0.16281,0.00012,14.94343]
[1778481616061,34.0,80918.78,45.3,0.16293,0.00012,14.95121]
[1778481622436,34.0,80917.45,45.3,0.16278,0.00012,14.9419]
[1778481627471,34.0,80921.07,45.3,0.16322,0.00012,14.96863]
[1778481633274,34.0,80921.61,45.3,0.16328,0.00012,14.97264]
[1778481635640,34.0,80921.61,45.3,0.16324,0.00012,14.96775]
[1778481636105,34.0,80921.61,45.3,0.16325,0.00012,14.96782]
[1778481636232,34.0,80921.61,45.3,0.16325,0.00012,14.96782]
[1778481636630,34.0,80906.74,45.3,0.16148,0.00012,14.85932]
[1778481637002,34.0,80906.74,45.3,0.16148,0.00012,14.85932]
[1778481637183,34.0,80906.74,45.3,0.16148,0.00012,14.85932]
[1778481637863,34.0,80906.74,45.3,0.16148,0.00012,14.85932]
[1778481637973,34.0,80903.4,45.3,0.16108,0.00012,14.83513]
[1778481638830,34.0,80903.4,45.3,0.16108,0.00012,14.83513]
[1778481638884,34.01,80902.33,45.3,0.16096,0.00012,14.82755]
[1778481639169,34.01,80902.33,45.3,0.16096,0.00012,14.82755]
[1778481641049,34.01,80893.27,45.3,0.1599,0.00012,14.76188]
[1778481641686,34.01,80891.38,45.3,0.15968,0.00012,14.74836]
[1778481647613,34.01,80892.95,45.3,0.15987,0.00012,14.76014]
[1778481652648,34.01,80893.59,45.3,0.15995,0.00012,14.76501]
[1778481655269,34.01,80893.65,45.3,0.15996,0.00012,14.76549]
[1778481661711,34.01,80892.69,45.3,0.15985,0.00012,14.75874]
[1778481662718,34.01,80878.03,45.3,0.15813,0.00012,14.6518]
[1778481667753,34.01,80881.03,45.3,0.15849,0.00012,14.67442]
[1778481672789,34.01,80880.74,45.3,0.15847,0.00012,14.67303]
[1778481677825,34.01,80878.91,45.3,0.15827,0.00012,14.66042]
[1778481682862,34.02,80879.66,45.3,0.15837,0.00012,14.66687]
[1778481688906,34.02,80882.51,45.3,0.15873,0.00012,14.68892]
[1778481694947,34.02,80883.63,45.3,0.15883,0.00012,14.69304]
[1778481699983,34.02,80884.51,45.3,0.15895,0.00012,14.7002]
[1778481705019,34.02,80881.0,45.3,0.15855,0.00012,14.6755]
[1778481710054,34.03,80882.11,45.3,0.1587,0.00012,14.68457]
[1778481715385,34.03,80875.81,45.3,0.15797,0.00012,14.63951]
[1778481721132,34.03,80873.08,45.3,0.15769,0.00012,14.62153]
[1778481723250,34.03,80872.83,45.3,0.15766,0.00012,14.61998]
[1778481728579,34.04,80866.91,45.3,0.157,0.00012,14.57833]
[1778481730933,34.04,80866.14,45.3,0.15692,0.00012,14.57336]
[1778481731485,34.04,80863.91,45.3,0.15666,0.00012,14.55742]
[1778481737773,34.04,80864.26,45.3,0.15672,0.00012,14.56124]
[1778481741028,34.05,80864.86,45.3,0.15682,0.00012,14.56736]
[1778481742429,34.05,80865.25,45.3,0.15687,0.00012,14.57048]
[1778481743995,34.05,80857.68,45.3,0.156,0.00012,14.51587]
[1778481745107,34.05,80857.69,45.3,0.15601,0.00012,14.51628]
[1778481746179,34.05,80857.16,45.3,0.15595,0.00012,14.51275]
[1778481746761,34.05,80857.16,45.3,0.15595,0.00012,14.51275]
[1778481746917,34.05,80857.16,45.3,0.15595,0.00012,14.51275]
[1778481747315,34.05,80840.24,45.3,0.15401,0.00011,14.39021]
[1778481748167,34.05,80840.24,45.3,0.15401,0.00011,14.39021]
[1778481748983,34.05,80838.77,45.3,0.15386,0.00011,14.38028]
[1778481754368,34.06,80835.31,45.3,0.15344,0.00011,14.35116]
[1778481756043,34.06,80825.53,45.3,0.15233,0.00011,14.28065]
[1778481756138,34.06,80825.53,45.3,0.15233,0.00011,14.28065]
[1778481756214,34.06,80825.53,45.3,0.15233,0.00011,14.28065]
[1778481756985,34.06,80813.76,45.3,0.151,0.00011,14.19593]
[1778481757671,34.06,80803.88,45.3,0.14989,0.00011,14.12409]
[1778481762921,34.06,80808.33,45.3,0.15043,0.00011,14.15894]
[1778481764840,34.07,80798.5,45.3,0.14934,0.00011,14.08875]
[1778481766209,34.07,80800.82,45.3,0.14962,0.00011,14.10697]
[1778481771482,34.08,80798.88,45.3,0.14947,0.00011,14.09692]
[1778481774780,34.08,80798.74,45.3,0.14946,0.00011,14.0966]
[1778481779942,34.09,80799.37,45.3,0.1496,0.00011,14.10535]
[1778481785324,34.1,80796.8,45.3,0.14938,0.00011,14.0909]
[1778481788021,34.1,80809.08,45.3,0.15081,0.00011,14.1827]
[1778481793234,34.11,80812.04,45.3,0.15118,0.00011,14.20655]
[1778481798673,34.13,80816.36,45.3,0.15179,0.00011,14.24572]
[1778481803788,34.15,80817.21,45.3,0.15207,0.00011,14.263]
[1778481809751,34.16,80819.81,45.3,0.15242,0.00011,14.28513]
[1778481817807,34.17,80820.94,45.3,0.15256,0.00011,14.29188]
[1778481822847,34.17,80819.62,45.3,0.15244,0.00011,14.28438]
[1778481827882,34.18,80820.49,45.3,0.15257,0.00011,14.29265]
[1778481832918,34.18,80820.2,45.3,0.15257,0.00011,14.29237]
[1778481837953,34.18,80815.67,45.3,0.15208,0.00011,14.2613]
[1778481842557,34.19,80812.06,45.3,0.1517,0.00011,14.23666]
[1778481847558,34.19,80802.61,45.3,0.15067,0.00011,14.17041]
[1778481855072,34.2,80803.64,45.3,0.15084,0.00011,14.18177]
[1778481860107,34.21,80804.12,45.3,0.15094,0.00011,14.18803]
[1778481866149,34.21,80803.43,45.3,0.15091,0.00011,14.18577]
[1778481871422,34.22,80803.47,45.3,0.15094,0.00011,14.18788]
[1778481877226,34.22,80804.11,45.3,0.15102,0.00011,14.19047]
[1778481882261,34.23,80808.96,45.3,0.1516,0.00011,14.22773]
[1778481888303,34.23,80811.89,45.3,0.15197,0.00011,14.25109]
[1778481893338,34.24,80810.92,45.3,0.15189,0.00011,14.24587]
[1778481898373,34.24,80811.26,45.3,0.15196,0.00011,14.25019]
[1778481903408,34.24,80808.33,45.3,0.15166,0.00011,14.23088]
[1778481908443,34.25,80807.44,45.3,0.15159,0.00011,14.22642]
[1778481913479,34.25,80805.89,45.3,0.15144,0.00011,14.21723]
[1778481918810,34.26,80806.44,45.3,0.15153,0.00011,14.22284]
[1778481924817,34.26,80804.55,45.3,0.15135,0.00011,14.21145]
[1778481930599,34.27,80806.05,45.3,0.15157,0.00011,14.22489]
[1778481935634,34.27,80808.12,45.3,0.15179,0.00011,14.23672]
[1778481940841,34.28,80808.08,45.3,0.15181,0.00011,14.23783]
[1778481946251,34.28,80803.52,45.3,0.15132,0.00011,14.20701]
[1778481951746,34.29,80804.15,45.3,0.15143,0.00011,14.21392]
[1778481956781,34.29,80803.32,45.3,0.15137,0.00011,14.20978]
[1778481961816,34.29,80803.19,45.3,0.15139,0.00011,14.21072]
[1778481966851,34.3,80807.52,45.3,0.1519,0.00011,14.24364]
[1778481971886,34.3,80807.6,45.3,0.15193,0.00011,14.24572]
[1778481976921,34.3,80806.72,45.3,0.15186,0.00011,14.24085]
[1778481982963,34.31,80813.82,45.3,0.15269,0.00011,14.29365]
[1778481987998,34.31,80813.42,45.3,0.15266,0.00011,14.29185]
[1778481993033,34.31,80816.44,45.3,0.15298,0.00011,14.3097]
[1778481998068,34.31,80811.98,45.3,0.15249,0.00011,14.27853]
[1778482003103,34.32,80806.87,45.3,0.15193,0.00011,14.24274]
[1778482008139,34.32,80804.34,45.3,0.15166,0.00011,14.22579]
[1778482013175,34.32,80805.48,45.3,0.15181,0.00011,14.2354]
[1778482018210,34.33,80813.72,45.3,0.15277,0.00011,14.29615]
[1778482023245,34.33,80812.82,45.3,0.15268,0.00011,14.29067]
[1778482028281,34.33,80805.99,45.3,0.15193,0.00011,14.24257]
[1778482032051,34.33,80805.94,45.3,0.15193,0.00011,14.24273]
[1778482032688,34.33,80796.37,45.3,0.15086,0.00011,14.17418]
[1778482036870,34.34,80786.48,45.3,0.14977,0.00011,14.10453]
[1778482038836,34.34,80787.51,45.3,0.1499,0.00011,14.11243]
[1778482039350,34.34,80782.4,45.3,0.14933,0.00011,14.07604]
[1778482039850,34.34,80782.4,45.3,0.14933,0.00011,14.07604]
[1778482042343,34.34,80776.05,45.3,0.14865,0.00011,14.0319]
[1778482047076,34.35,80786.6,45.3,0.14987,0.00011,14.11067]
[1778482052451,34.35,80782.87,45.3,0.14946,0.00011,14.08172]
[1778482057545,34.36,80778.0,45.3,0.14896,0.00011,14.04923]
[1778482063541,34.37,80782.67,45.3,0.14953,0.00011,14.08591]
[1778482068576,34.37,80781.54,45.3,0.14944,0.00011,14.08022]
[1778482073611,34.38,80774.98,45.3,0.14875,0.00011,14.03552]
[1778482076881,34.38,80774.65,45.3,0.14873,0.00011,14.03425]
[1778482076967,34.38,80773.66,45.3,0.14863,0.00011,14.02767]
[1778482082488,34.39,80770.82,45.3,0.14834,0.00011,14.00907]
[1778482088150,34.39,80766.59,45.3,0.1479,0.00011,13.98062]
[1778482088155,34.39,80766.59,45.3,0.1479,0.00011,13.98062]
[1778482093752,34.4,80765.98,45.3,0.14787,0.00011,13.97871]
[1778482101890,34.4,80765.94,45.3,0.14789,0.00011,13.97982]
[1778482107317,34.4,80763.45,45.3,0.14766,0.00011,13.96474]
[1778482114003,34.41,80762.58,45.3,0.14759,0.00011,13.96029]
[1778482115706,34.41,80752.06,45.3,0.14641,0.00011,13.88114]
[1778482121395,34.43,80756.78,45.3,0.14703,0.00011,13.92151]
[1778482126853,34.43,80764.84,45.3,0.14795,0.00011,13.98121]
[1778482131864,34.46,80765.64,45.3,0.14827,0.00011,14.0013]
[1778482132634,34.47,80765.64,45.3,0.14831,0.00011,14.00398]
[1778482135042,34.47,80780.09,45.3,0.14997,0.00011,14.1108]
[1778482138153,34.47,80783.23,45.3,0.15032,0.00011,14.1336]
[1778482138220,34.48,80784.07,45.3,0.15042,0.00011,14.13975]
[1778482142944,34.48,80779.59,45.3,0.14994,0.00011,14.10908]
[1778482143721,34.48,80775.05,45.3,0.14944,0.00011,14.07689]
[1778482144105,34.48,80766.52,45.3,0.1485,0.00011,14.01612]
[1778482148153,34.5,80765.27,45.3,0.14847,0.00011,14.01382]
[1778482153168,34.5,80761.63,45.3,0.14809,0.00011,13.98953]
[1778482158206,34.5,80762.38,45.3,0.1482,0.00011,13.9965]
[1778482163224,34.51,80760.96,45.3,0.14807,0.00011,13.98762]
[1778482168108,34.51,80760.75,45.3,0.14807,0.00011,13.98782]
[1778482172318,34.51,80759.52,45.3,0.14791,0.00011,13.9754]
[1778482172327,34.51,80759.46,45.3,0.14791,0.00011,13.97535]
[1778482173859,34.51,80756.54,45.3,0.1476,0.00011,13.9548]
[1778482174173,34.51,80756.54,45.3,0.1476,0.00011,13.9548]
[1778482174323,34.51,80752.88,45.3,0.14719,0.00011,13.92841]
[1778482179817,34.51,80751.68,45.3,0.14703,0.00011,13.91807]
[1778482181408,34.51,80750.7,45.3,0.14692,0.00011,13.91072]
[1778482186505,34.5,80749.59,45.3,0.14676,0.00011,13.90052]
[1778482190144,34.5,80759.38,45.3,0.14782,0.00011,13.96969]
[1778482195952,34.5,80756.32,45.3,0.14745,0.00011,13.94571]
[1778482201313,34.49,80756.98,45.3,0.1475,0.00011,13.94855]
[1778482209666,34.48,80767.13,45.3,0.14856,0.00011,14.01744]
[1778482211368,34.48,80767.13,45.3,0.14856,0.00011,14.01744]
[1778482216716,34.48,80768.41,45.3,0.14865,0.00011,14.02346]
[1778482221751,34.47,80769.54,45.3,0.14874,0.00011,14.0293]
[1778482224733,34.47,80769.53,45.3,0.14872,0.00011,14.02831]
[1778482230119,34.47,80776.59,45.3,0.14947,0.00011,14.07662]
[1778482235849,34.46,80775.95,45.3,0.1493,0.00011,14.06348]
[1778482241891,34.45,80780.27,45.3,0.14974,0.00011,14.09154]
[1778482246926,34.45,80779.0,45.3,0.14956,0.00011,14.08]
[1778482251961,34.44,80778.48,45.3,0.14946,0.00011,14.07395]
[1778482256997,34.44,80779.23,45.3,0.14951,0.00011,14.0771]
[1778482262597,34.43,80779.72,45.3,0.14954,0.00011,14.07884]
[1778482268335,34.43,80782.87,45.3,0.14985,0.00011,14.09882]
[1778482272692,34.42,80782.91,45.3,0.14982,0.00011,14.09727]
[1778482278151,34.41,80782.81,45.3,0.14976,0.00011,14.09337]
[1778482283186,34.41,80775.28,45.3,0.14889,0.00011,14.03717]
[1778482287813,34.41,80776.41,45.3,0.14899,0.00011,14.04375]
[1778482290289,34.41,80776.15,45.3,0.14895,0.00011,14.04109]
[1778482290973,34.4,80778.26,45.3,0.14918,0.00011,14.05588]
[1778482290977,34.4,80778.26,45.3,0.14918,0.00011,14.05588]
[1778482291241,34.4,80782.58,45.3,0.14961,0.00011,14.08153]
[1778482294032,34.4,80783.53,45.3,0.14971,0.00011,14.08798]
[1778482295304,34.4,80785.43,45.3,0.14992,0.00011,14.10146]
[1778482297818,34.4,80785.86,45.3,0.14996,0.00011,14.10387]
[1778482304830,34.4,80786.84,45.3,0.15005,0.00011,14.10977]
[1778482309369,34.39,80797.24,45.3,0.15119,0.00011,14.1829]
[1778482314404,34.39,80804.02,45.3,0.15192,0.00011,14.22993]
[1778482317931,34.39,80810.6,45.3,0.15265,0.00011,14.27614]
[1778482326488,34.38,80807.52,45.3,0.15223,0.00011,14.24991]
[1778482331587,34.37,80806.89,45.3,0.15213,0.00011,14.24352]
[1778482338351,34.37,80806.03,45.3,0.15199,0.00011,14.23456]
[1778482341036,34.36,80806.04,45.3,0.15195,0.00011,14.23227]
[1778482346796,34.36,80799.14,45.3,0.15114,0.00011,14.18014]
[1778482353420,34.35,80796.74,45.3,0.15079,0.00011,14.15538]
[1778482360793,34.35,80796.0,45.3,0.15067,0.00011,14.14776]
[1778482367073,34.34,80797.64,45.3,0.15081,0.00011,14.15705]
[1778482371495,34.34,80801.65,45.3,0.15123,0.00011,14.18413]
[1778482376770,34.33,80801.15,45.3,0.15114,0.00011,14.17805]
[1778482381804,34.33,80802.33,45.3,0.15124,0.00011,14.18447]
[1778482382410,34.33,80802.33,45.3,0.15124,0.00011,14.18447]
[1778482384906,34.33,80805.22,45.3,0.15155,0.00011,14.20449]
[1778482388439,34.32,80815.23,45.3,0.15265,0.00011,14.27488]
[1778482388662,34.32,80815.23,45.3,0.15265,0.00011,14.27488]
[1778482388784,34.32,80817.07,45.3,0.15285,0.00011,14.28764]
[1778482390744,34.32,80829.16,45.3,0.15421,0.00011,14.37384]
[1778482394774,34.31,80829.67,45.3,0.15423,0.00011,14.3749]
[1778482398020,34.31,80830.53,45.3,0.1543,0.00011,14.37916]
[1778482398643,34.31,80830.53,45.3,0.1543,0.00011,14.37916]
[1778482400547,34.3,80828.34,45.3,0.15402,0.00011,14.36202]
[1778482402683,34.3,80829.88,45.3,0.15418,0.00011,14.37189]
[1778482403469,34.3,80830.0,45.3,0.15418,0.00011,14.37211]
[1778482404797,34.3,80843.44,45.3,0.1557,0.00012,14.46794]
[1778482404808,34.3,80843.44,45.3,0.1557,0.00012,14.46794]
[1778482405071,34.3,80843.44,45.3,0.1557,0.00012,14.46794]
[1778482405485,34.3,80846.05,45.3,0.15599,0.00012,14.48606]
[1778482408145,34.29,80845.83,45.3,0.15595,0.00012,14.48356]
[1778482411249,34.29,80845.88,45.3,0.15594,0.00012,14.48257]
[1778482417319,34.28,80839.96,45.3,0.15517,0.00011,14.43239]
[1778482421891,34.28,80838.79,45.3,0.15501,0.00011,14.42223]
[1778482422892,34.28,80836.18,45.3,0.15471,0.00011,14.40302]
[1778482423163,34.28,80835.02,45.3,0.15457,0.00011,14.39432]
[1778482426169,34.28,80833.67,45.3,0.1544,0.00011,14.3835]
[1778482431469,34.27,80835.55,45.3,0.15457,0.00011,14.39433]
[1778482437263,34.26,80835.08,45.3,0.15445,0.00011,14.387]
[1778482442283,34.26,80829.52,45.3,0.15378,0.00011,14.34458]
[1778482446270,34.25,80822.93,45.3,0.15299,0.00011,14.29489]
[1778482446327,34.25,80817.81,45.3,0.1524,0.00011,14.25738]
[1778482447355,34.25,80817.81,45.3,0.1524,0.00011,14.25738]
[1778482452437,34.25,80815.18,45.3,0.15207,0.00011,14.23623]
[1778482453647,34.25,80815.18,45.3,0.15206,0.00011,14.23582]
[1778482455180,34.24,80812.53,45.3,0.15175,0.00011,14.21587]
[1778482460426,34.24,80812.01,45.3,0.15166,0.00011,14.20997]
[1778482462151,34.24,80812.88,45.3,0.15175,0.00011,14.21591]
[1778482463058,34.24,80812.53,45.3,0.1517,0.00011,14.21301]
[1778482468339,34.23,80815.18,45.3,0.15198,0.00011,14.2303]
[1778482473115,34.23,80819.04,45.3,0.15234,0.00011,14.25113]
[1778482473170,34.23,80819.04,45.3,0.15234,0.00011,14.25113]
[1778482474111,34.23,80820.1,45.3,0.15245,0.00011,14.25836]
[1778482479561,34.22,80821.8,45.3,0.1526,0.00011,14.26784]
[1778482480005,34.22,80821.8,45.3,0.1526,0.00011,14.26784]
[1778482483023,34.22,80821.63,45.3,0.15256,0.00011,14.26519]
[1778482483774,34.22,80821.65,45.3,0.15255,0.00011,14.26486]
[1778482484564,34.22,80821.65,45.3,0.15255,0.00011,14.26486]
[1778482485151,34.22,80821.65,45.3,0.15254,0.00011,14.26438]
[1778482485281,34.22,80821.65,45.3,0.15254,0.00011,14.26438]
[1778482493661,34.21,80822.45,45.3,0.15256,0.00011,14.26563]
[1778482498696,34.2,80816.94,45.3,0.1519,0.00011,14.22326]
[1778482499929,34.2,80816.88,45.3,0.15188,0.00011,14.22238]
[1778482504064,34.2,80815.85,45.3,0.15174,0.00011,14.21315]
[1778482509773,34.19,80816.3,45.3,0.15174,0.00011,14.21346]
[1778482514808,34.18,80823.4,45.3,0.15251,0.00011,14.26264]
[1778482521277,34.18,80823.44,45.3,0.15248,0.00011,14.26099]
[1778482526892,34.17,80825.49,45.3,0.15265,0.00011,14.27183]
[1778482531927,34.17,80825.91,45.3,0.15262,0.00011,14.26729]
[1778482536962,34.16,80827.71,45.3,0.15278,0.00011,14.27778]
[1778482542367,34.16,80828.14,45.3,0.1528,0.00011,14.27885]
[1778482548618,34.15,80827.47,45.3,0.15267,0.00011,14.27095]
[1778482554083,34.14,80828.13,45.3,0.15269,0.00011,14.27222]
[1778482559118,34.14,80832.87,45.3,0.15319,0.00011,14.30409]
[1778482564153,34.13,80835.85,45.3,0.15349,0.00011,14.32298]
[1778482569189,34.12,80835.54,45.3,0.15341,0.00011,14.31802]
[1778482574223,34.12,80834.98,45.3,0.1533,0.00011,14.31131]
[1778482580265,34.11,80830.09,45.3,0.1527,0.00011,14.27287]
[1778482585300,34.11,80832.44,45.3,0.15293,0.00011,14.28766]
[1778482590335,34.1,80832.49,45.3,0.1529,0.00011,14.28569]
[1778482598391,34.09,80832.42,45.3,0.15279,0.00011,14.27662]
[1778482603426,34.09,80831.97,45.3,0.1527,0.00011,14.27117]
[1778482608485,34.08,80835.5,45.3,0.15308,0.00011,14.29508]
[1778482613821,34.08,80836.38,45.3,0.15314,0.00011,14.29925]
[1778482616819,34.08,80836.3,45.3,0.15311,0.00011,14.29738]
[1778482616848,34.07,80836.07,45.3,0.15308,0.00011,14.29528]
[1778482621886,34.07,80840.18,45.3,0.15353,0.00011,14.32364]
[1778482628603,34.06,80836.46,45.3,0.15305,0.00011,14.2933]
[1778482633638,34.06,80838.24,45.3,0.15322,0.00011,14.30432]
[1778482638674,34.06,80837.76,45.3,0.15313,0.00011,14.29888]
[1778482643709,34.05,80840.34,45.3,0.1534,0.00011,14.31571]
[1778482650758,34.05,80839.79,45.3,0.15329,0.00011,14.30891]
[1778482655843,34.04,80839.85,45.3,0.15323,0.00011,14.30274]
[1778482661778,34.04,80840.76,45.3,0.1533,0.00011,14.30741]
[1778482667877,34.03,80840.58,45.3,0.15323,0.00011,14.30298]
[1778482672912,34.03,80841.13,45.3,0.15326,0.00011,14.3051]
[1778482678954,34.02,80841.5,45.3,0.15326,0.00011,14.30519]
[1778482683989,34.02,80840.98,45.3,0.15317,0.00011,14.29957]
[1778482689025,34.01,80841.96,45.3,0.15326,0.00011,14.30497]
[1778482694059,34.01,80842.01,45.3,0.15324,0.00011,14.30359]
[1778482696238,34.01,80842.77,45.3,0.15332,0.00012,14.30878]
[1778482696330,34.01,80843.04,45.3,0.15334,0.00012,14.3104]
[1778482700503,34.01,80844.23,45.3,0.15348,0.00012,14.31876]
[1778482707151,34.0,80851.06,45.3,0.15424,0.00012,14.36739]
[1778482712186,34.0,80852.07,45.3,0.15431,0.00012,14.36899]
[1778482717221,34.0,80852.4,45.3,0.15433,0.00012,14.37071]
[1778482724270,34.0,80852.53,45.3,0.15433,0.00012,14.37079]
[1778482731944,34.0,80852.49,45.3,0.15432,0.00012,14.37007]
[1778482738369,34.0,80853.36,45.3,0.15441,0.00012,14.37536]
[1778482744412,33.99,80852.88,45.3,0.15434,0.00012,14.37133]
[1778482750454,33.99,80853.24,45.3,0.15438,0.00012,14.37347]
[1778482755665,33.99,80853.63,45.3,0.15442,0.00012,14.37601]
[1778482762043,33.99,80856.03,45.3,0.15468,0.00012,14.39294]
[1778482768450,33.99,80856.08,45.3,0.15468,0.00012,14.3925]
[1778482771815,33.99,80858.04,45.3,0.1549,0.00012,14.40641]
[1778482775941,33.99,80857.95,45.3,0.15484,0.00012,14.40042]
[1778482779739,33.99,80857.6,45.3,0.15479,0.00012,14.39699]
[1778482779833,33.99,80857.6,45.3,0.15479,0.00012,14.39699]
[1778482784765,33.98,80846.26,45.3,0.15347,0.00012,14.31381]
[1778482791027,33.98,80846.74,45.3,0.15352,0.00012,14.31696]
[1778482792049,33.98,80846.5,45.3,0.15349,0.00012,14.31514]
[1778482792252,33.98,80846.46,45.3,0.15348,0.00012,14.31478]
[1778482792305,33.98,80846.46,45.3,0.15348,0.00012,14.31478]
[1778482793046,33.98,80827.42,45.3,0.1513,0.00011,14.17588]
[1778482793189,33.98,80827.42,45.3,0.1513,0.00011,14.17588]
[1778482795323,33.98,80819.93,45.3,0.15044,0.00011,14.121]
[1778482799108,33.98,80820.03,45.3,0.15045,0.00011,14.12132]
[1778482802263,33.98,80815.45,45.3,0.14992,0.00011,14.08762]
[1778482807854,33.98,80811.32,45.3,0.14945,0.00011,14.05724]
[1778482810503,33.98,80809.3,45.3,0.14922,0.00011,14.0425]
[1778482810879,33.98,80798.92,45.3,0.14805,0.00011,13.96692]
[1778482811437,33.98,80798.92,45.3,0.14805,0.00011,13.96692]
[1778482811464,33.98,80798.92,45.3,0.14805,0.00011,13.96692]
[1778482811991,33.98,80785.23,45.3,0.14651,0.00011,13.86739]
[1778482812764,33.98,80785.23,45.3,0.14651,0.00011,13.86739]
[1778482812785,33.98,80785.23,45.3,0.14651,0.00011,13.86739]
[1778482813041,33.98,80785.23,45.3,0.14651,0.00011,13.86739]
[1778482813081,33.98,80785.23,45.3,0.14651,0.00011,13.86739]
[1778482813568,33.98,80783.5,45.3,0.14632,0.00011,13.85476]
[1778482813634,33.98,80783.5,45.3,0.14632,0.00011,13.85476]
[1778482813800,33.98,80783.5,45.3,0.14632,0.00011,13.85476]
[1778482813808,33.98,80783.5,45.3,0.14632,0.00011,13.85476]
[1778482813902,33.98,80781.78,45.3,0.14613,0.00011,13.84222]
[1778482817642,33.98,80788.88,45.3,0.14692,0.00011,13.89385]
[1778482822967,33.98,80786.87,45.3,0.14671,0.00011,13.88028]
[1778482826347,33.98,80790.34,45.3,0.14711,0.00011,13.90631]
[1778482831561,33.99,80792.92,45.3,0.14738,0.00011,13.92118]
[1778482837066,33.99,80795.66,45.3,0.14771,0.00011,13.94256]
[1778482842091,33.99,80797.06,45.3,0.14788,0.00011,13.95367]
[1778482843922,33.99,80797.17,45.3,0.1479,0.00011,13.95493]
[1778482848898,34.0,80796.48,45.3,0.14784,0.00011,13.95083]
[1778482855195,34.0,80793.63,45.3,0.14754,0.00011,13.93192]
[1778482859341,34.0,80791.13,45.3,0.14728,0.00011,13.91469]
[1778482860230,34.0,80778.49,45.3,0.14588,0.00011,13.82334]
[1778482864932,34.0,80777.36,45.3,0.14577,0.00011,13.8163]
[1778482865049,34.0,80777.36,45.3,0.14577,0.00011,13.8163]
[1778482865076,34.0,80777.36,45.3,0.14577,0.00011,13.8163]
[1778482865093,34.01,80777.34,45.3,0.14577,0.00011,13.81655]
[1778482870300,34.01,80771.32,45.3,0.14512,0.00011,13.77405]
[1778482876084,34.01,80773.54,45.3,0.14538,0.00011,13.79072]
[1778482883422,34.01,80772.23,45.3,0.14525,0.00011,13.78217]
[1778482888699,34.01,80771.3,45.3,0.14515,0.00011,13.77604]
[1778482896593,34.01,80771.25,45.3,0.14512,0.00011,13.77136]
[1778482905545,34.02,80769.94,45.3,0.14499,0.00011,13.76319]
[1778482910581,34.02,80777.76,45.3,0.14587,0.00011,13.82039]
[1778482916622,34.02,80778.93,45.3,0.146,0.00011,13.8291]
[1778482921657,34.02,80774.49,45.3,0.14551,0.00011,13.79716]
[1778482926692,34.02,80774.79,45.3,0.14555,0.00011,13.79979]
[1778482931727,34.02,80775.9,45.3,0.14568,0.00011,13.8083]
[1778482933156,34.02,80775.9,45.3,0.14568,0.00011,13.8083]
[1778482933174,34.02,80776.87,45.3,0.14579,0.00011,13.81542]
[1778482933818,34.02,80776.87,45.3,0.14579,0.00011,13.81542]
[1778482939557,34.02,80783.87,45.3,0.14659,0.00011,13.86767]
[1778482940441,34.03,80783.84,45.3,0.1466,0.00011,13.86773]
[1778482942825,34.03,80783.89,45.3,0.14661,0.00011,13.86864]
[1778482948102,34.03,80783.88,45.3,0.14663,0.00011,13.86996]
[1778482953881,34.03,80783.47,45.3,0.14657,0.00011,13.8639]
[1778482957255,34.04,80783.4,45.3,0.14658,0.00011,13.86427]
[1778482958125,34.04,80783.4,45.3,0.14658,0.00011,13.86427]
[1778482963951,34.04,80776.59,45.3,0.14586,0.00011,13.81726]
[1778482966612,34.04,80775.81,45.3,0.14578,0.00011,13.8123]
[1778482970144,34.04,80775.86,45.3,0.14581,0.00011,13.81373]
[1778482975979,34.05,80778.88,45.3,0.14616,0.00011,13.83681]
[1778482980513,34.05,80775.7,45.3,0.14581,0.00011,13.8142]
[1778482981230,34.05,80768.0,45.3,0.14496,0.00011,13.75859]
[1778482982242,34.05,80768.0,45.3,0.14496,0.00011,13.75859]
[1778482988544,34.05,80761.92,45.3,0.1443,0.00011,13.71532]
[1778482990455,34.05,80761.31,45.3,0.14424,0.00011,13.71123]
[1778482995800,34.05,80761.37,45.3,0.14426,0.00011,13.71247]
[1778483002226,34.06,80760.57,45.3,0.14419,0.00011,13.70786]
[1778483010940,34.06,80759.32,45.3,0.14406,0.00011,13.69915]
[1778483016324,34.06,80761.69,45.3,0.14431,0.00011,13.71355]
[1778483021359,34.06,80761.25,45.3,0.14428,0.00011,13.71118]
[1778483025233,34.07,80746.47,45.3,0.14268,0.00011,13.60612]
[1778483031010,34.1,80738.87,45.3,0.1421,0.00011,13.56768]
[1778483036464,34.14,80748.45,45.3,0.1434,0.00011,13.65316]
[1778483041511,34.14,80746.65,45.3,0.14323,0.00011,13.64129]
[1778483047048,34.15,80739.52,45.3,0.1425,0.00011,13.59319]
[1778483055606,34.15,80744.17,45.3,0.14305,0.00011,13.62935]
[1778483063662,34.16,80745.08,45.3,0.14317,0.00011,13.63776]
[1778483068781,34.16,80744.87,45.3,0.14316,0.00011,13.6369]
[1778483074777,34.16,80745.45,45.3,0.14323,0.00011,13.639]
[1778483080782,34.17,80742.63,45.3,0.14294,0.00011,13.61997]
[1778483085817,34.17,80742.13,45.3,0.1429,0.00011,13.61738]
[1778483090852,34.17,80742.71,45.3,0.14298,0.00011,13.62249]
[1778483095887,34.17,80741.74,45.3,0.14289,0.00011,13.61646]
[1778483100924,34.18,80740.51,45.3,0.14277,0.00011,13.60841]
[1778483101019,34.18,80740.51,45.3,0.14277,0.00011,13.60841]
[1778483101312,34.18,80740.51,45.3,0.14277,0.00011,13.60841]
[1778483101190,34.18,80735.65,45.3,0.14224,0.00011,13.57355]
[1778483102206,34.18,80721.95,45.3,0.14075,0.00011,13.47459]
[1778483102614,34.18,80721.95,45.3,0.14075,0.00011,13.47459]
[1778483103123,34.18,80721.81,45.3,0.14079,0.00011,13.47745]
[1778483104163,34.18,80721.81,45.3,0.14079,0.00011,13.47745]
[1778483104505,34.19,80721.27,45.3,0.14075,0.00011,13.47453]
[1778483104552,34.19,80721.27,45.3,0.14075,0.00011,13.47453]
[1778483106181,34.19,80727.23,45.3,0.1414,0.00011,13.51758]
[1778483106312,34.19,80731.19,45.3,0.14183,0.00011,13.54617]
[1778483111957,34.2,80722.06,45.3,0.14096,0.00011,13.48864]
[1778483112673,34.2,80717.97,45.3,0.14052,0.00011,13.45954]
[1778483112750,34.2,80717.97,45.3,0.14052,0.00011,13.45954]
[1778483112812,34.2,80717.97,45.3,0.14052,0.00011,13.45954]
[1778483113026,34.21,80718.05,45.3,0.14054,0.00011,13.4605]
[1778483115005,34.21,80714.01,45.3,0.14011,0.00011,13.4316]
[1778483120075,34.21,80717.21,45.3,0.1405,0.00011,13.45753]
[1778483125110,34.21,80716.97,45.3,0.14047,0.00011,13.45593]
[1778483130148,34.21,80718.55,45.3,0.14064,0.00011,13.46743]
[1778483132877,34.21,80719.43,45.3,0.1407,0.00011,13.46875]
[1778483138204,34.21,80717.69,45.3,0.14051,0.00011,13.45625]
[1778483143239,34.21,80718.36,45.3,0.14058,0.00011,13.46106]
[1778483144234,34.21,80718.36,45.3,0.14058,0.00011,13.46106]
[1778483147276,34.21,80706.78,45.3,0.13933,0.00011,13.37779]
[1778483152276,34.21,80701.72,45.3,0.1388,0.00011,13.34205]
[1778483157346,34.22,80700.13,45.3,0.13865,0.00011,13.33172]
[1778483162238,34.22,80708.61,45.3,0.13957,0.00011,13.39337]
[1778483164677,34.22,80711.62,45.3,0.1399,0.00011,13.41527]
[1778483171445,34.22,80708.69,45.3,0.13959,0.00011,13.39459]
[1778483176487,34.22,80709.14,45.3,0.13964,0.00011,13.39839]
[1778483181522,34.22,80707.12,45.3,0.13943,0.00011,13.38441]
[1778483186557,34.23,80706.35,45.3,0.13942,0.00011,13.38316]
[1778483188776,34.23,80703.44,45.3,0.13911,0.00011,13.36236]
[1778483194613,34.23,80705.31,45.3,0.13928,0.00011,13.37177]
[1778483198787,34.24,80712.85,45.3,0.14012,0.00011,13.42748]
[1778483206248,34.24,80713.2,45.3,0.14016,0.00011,13.43016]
[1778483207201,34.24,80713.2,45.3,0.14016,0.00011,13.43053]
[1778483209557,34.24,80701.16,45.3,0.13887,0.00011,13.34426]
[1778483214763,34.24,80696.13,45.3,0.13835,0.00011,13.30921]
[1778483215453,34.24,80696.13,45.3,0.13835,0.00011,13.30921]
[1778483216899,34.25,80691.44,45.3,0.13794,0.00011,13.28139]
[1778483222801,34.26,80694.86,45.3,0.13833,0.00011,13.30787]
[1778483223227,34.26,80694.86,45.3,0.13833,0.00011,13.30787]
[1778483223960,34.26,80696.29,45.3,0.13849,0.00011,13.31842]
[1778483229861,34.26,80704.84,45.3,0.13943,0.00011,13.38143]
[1778483232309,34.26,80704.84,45.3,0.13943,0.00011,13.38143]
[1778483232854,34.26,80704.84,45.3,0.13944,0.00011,13.38179]
[1778483237917,34.26,80707.55,45.3,0.13974,0.00011,13.40213]
[1778483242952,34.27,80705.5,45.3,0.13953,0.00011,13.38829]
[1778483250001,34.27,80704.87,45.3,0.13949,0.00011,13.38514]
[1778483255037,34.27,80709.78,45.3,0.13999,0.00011,13.41621]
[1778483260072,34.27,80704.88,45.3,0.13947,0.00011,13.3818]
[1778483263694,34.27,80708.22,45.3,0.13984,0.00011,13.40631]
[1778483269135,34.27,80710.22,45.3,0.14006,0.00011,13.42143]
[1778483274415,34.28,80709.21,45.3,0.13996,0.00011,13.41464]
[1778483280212,34.28,80710.2,45.3,0.14008,0.00011,13.42255]
[1778483285247,34.28,80709.95,45.3,0.14006,0.00011,13.42131]
[1778483290282,34.28,80710.57,45.3,0.14014,0.00011,13.42623]
[1778483295641,34.28,80709.81,45.3,0.14006,0.00011,13.42129]
[1778483301360,34.28,80712.15,45.3,0.14032,0.00011,13.43867]
[1778483309570,34.28,80712.15,45.3,0.14033,0.00011,13.43907]
[1778483318112,34.29,80703.73,45.3,0.1394,0.00011,13.37484]
[1778483324310,34.29,80699.84,45.3,0.139,0.00011,13.34809]
[1778483329559,34.29,80696.14,45.3,0.13863,0.00011,13.32321]
[1778483334594,34.29,80697.99,45.3,0.13885,0.00011,13.33792]
[1778483339629,34.3,80700.18,45.3,0.13911,0.00011,13.35504]
[1778483344732,34.3,80702.29,45.3,0.13935,0.00011,13.37124]
[1778483351425,34.32,80702.55,45.3,0.13954,0.00011,13.38391]
[1778483352878,34.32,80703.04,45.3,0.1396,0.00011,13.38791]
[1778483352883,34.32,80703.04,45.3,0.1396,0.00011,13.38791]
[1778483353278,34.32,80703.04,45.3,0.1396,0.00011,13.38791]
[1778483353478,34.32,80703.04,45.3,0.1396,0.00011,13.38791]
[1778483353560,34.32,80703.18,45.3,0.13962,0.00011,13.38917]
[1778483354632,34.34,80733.93,45.3,0.14304,0.00011,13.61551]
[1778483359448,34.34,80739.48,45.3,0.14366,0.00011,13.65616]
[1778483365207,34.34,80748.9,45.3,0.1447,0.00011,13.72449]
[1778483370372,34.34,80749.3,45.3,0.14475,0.00011,13.72763]
[1778483375882,34.34,80750.28,45.3,0.14482,0.00011,13.72985]
[1778483380918,34.34,80750.14,45.3,0.1448,0.00011,13.72898]
[1778483384617,34.34,80750.14,45.3,0.1448,0.00011,13.72898]
[1778483389981,34.34,80749.19,45.3,0.1447,0.00011,13.72222]
[1778483395017,34.34,80749.22,45.3,0.1447,0.00011,13.72239]
[1778483400052,34.34,80749.48,45.3,0.14473,0.00011,13.72407]
[1778483404688,34.34,80760.13,45.3,0.1459,0.00011,13.8006]
[1778483410643,34.33,80761.13,45.3,0.14592,0.00011,13.80226]
[1778483416167,34.31,80763.13,45.3,0.14599,0.00011,13.80703]
[1778483422209,34.3,80762.99,45.3,0.14591,0.00011,13.80189]
[1778483427560,34.3,80760.3,45.3,0.14561,0.00011,13.78208]
[1778483427635,34.3,80750.0,45.3,0.14447,0.00011,13.7078]
[1778483432816,34.3,80744.0,45.3,0.14377,0.00011,13.65978]
[1778483438108,34.3,80738.01,45.3,0.14313,0.00011,13.61733]
[1778483443357,34.3,80737.57,45.3,0.14309,0.00011,13.61504]
[1778483444557,34.3,80737.57,45.3,0.14309,0.00011,13.61504]
[1778483444561,34.3,80737.57,45.3,0.14309,0.00011,13.61504]
[1778483444621,34.3,80737.78,45.3,0.14312,0.00011,13.6167]
[1778483447114,34.3,80743.03,45.3,0.14369,0.00011,13.65433]
[1778483447385,34.3,80742.67,45.3,0.14365,0.00011,13.65136]
[1778483450406,34.3,80752.45,45.3,0.14472,0.00011,13.72189]
[1778483454434,34.3,80768.11,45.3,0.14645,0.00011,13.83449]
[1778483455417,34.3,80768.11,45.3,0.14645,0.00011,13.83449]
[1778483456910,34.3,80771.01,45.3,0.14677,0.00011,13.85507]
[1778483456950,34.3,80771.01,45.3,0.14677,0.00011,13.85507]
[1778483457455,34.3,80781.46,45.3,0.14793,0.00011,13.93025]
[1778483462490,34.3,80774.75,45.3,0.14716,0.00011,13.88046]
[1778483467526,34.29,80773.16,45.3,0.14696,0.00011,13.86792]
[1778483472561,34.29,80773.01,45.3,0.14693,0.00011,13.86591]
[1778483477596,34.29,80773.27,45.3,0.14695,0.00011,13.86698]
[1778483482648,34.29,80774.04,45.3,0.14702,0.00011,13.87179]
[1778483487685,34.29,80772.04,45.3,0.14679,0.00011,13.85667]
[1778483492720,34.28,80773.36,45.3,0.14688,0.00011,13.8605]
[1778483498762,34.28,80774.7,45.3,0.14702,0.00011,13.86937]
[1778483503797,34.28,80774.69,45.3,0.14701,0.00011,13.86867]
[1778483507489,34.28,80774.75,45.3,0.14701,0.00011,13.86888]
[1778483512531,34.28,80774.54,45.3,0.14698,0.00011,13.86663]
[1778483517895,34.28,80775.47,45.3,0.14707,0.00011,13.87274]
[1778483522931,34.28,80775.57,45.3,0.14707,0.00011,13.87298]
[1778483527967,34.28,80774.88,45.3,0.14699,0.00011,13.86757]
[1778483533975,34.28,80776.49,45.3,0.14717,0.00011,13.87894]
[1778483538310,34.27,80774.93,45.3,0.14698,0.00011,13.86713]
[1778483541305,34.27,80776.54,45.3,0.14716,0.00011,13.87853]
[1778483541406,34.27,80776.41,45.3,0.14714,0.00011,13.8775]
[1778483547101,34.27,80776.36,45.3,0.1471,0.00011,13.875]
[1778483552220,34.27,80777.29,45.3,0.14714,0.00011,13.87523]
[1778483558178,34.23,80777.72,45.3,0.14695,0.00011,13.86342]
[1778483563213,34.22,80777.55,45.3,0.14681,0.00011,13.85444]
[1778483572276,34.21,80775.68,45.3,0.14656,0.00011,13.8381]
[1778483577312,34.21,80770.13,45.3,0.14592,0.00011,13.79654]
[1778483582347,34.2,80762.7,45.3,0.14508,0.00011,13.74164]
[1778483587080,34.2,80762.95,45.3,0.14509,0.00011,13.74259]
[1778483587382,34.2,80762.67,45.3,0.14506,0.00011,13.74035]
[1778483596445,34.2,80764.54,45.3,0.14527,0.00011,13.75425]
[1778483598421,34.2,80763.76,45.3,0.14518,0.00011,13.74865]
[1778483598460,34.2,80763.93,45.3,0.1452,0.00011,13.74991]
[1778483600108,34.2,80764.3,45.3,0.14524,0.00011,13.75234]
[1778483600473,34.2,80763.77,45.3,0.14518,0.00011,13.74826]
[1778483601851,34.2,80763.77,45.3,0.14518,0.00011,13.74826]
[1778483601855,34.2,80763.73,45.3,0.14517,0.00011,13.74801]
[1778483604072,34.2,80764.23,45.3,0.14523,0.00011,13.7514]
[1778483604173,34.2,80764.23,45.3,0.14522,0.00011,13.75115]
[1778483609490,34.2,80763.97,45.3,0.1452,0.00011,13.74937]
[1778483609591,34.2,80763.97,45.3,0.1452,0.00011,13.7494]
[1778483610256,34.2,80763.97,45.3,0.1452,0.00011,13.7494]
[1778483610334,34.2,80763.97,45.3,0.14519,0.00011,13.74915]
[1778483611001,34.2,80763.97,45.3,0.14519,0.00011,13.74915]
[1778483611102,34.2,80763.97,45.3,0.14515,0.00011,13.74413]
[1778483616585,34.2,80763.21,45.3,0.14505,0.00011,13.73742]
[1778483617514,34.2,80763.21,45.3,0.14505,0.00011,13.73742]
[1778483617592,34.2,80762.56,45.3,0.14497,0.00011,13.73248]
[1778483623634,34.2,80763.18,45.3,0.14504,0.00011,13.7372]
[1778483629676,34.2,80763.0,45.3,0.14503,0.00011,13.73608]
[1778483635126,34.2,80763.04,45.3,0.14503,0.00011,13.7364]
[1778483637073,34.2,80762.65,45.3,0.14499,0.00011,13.73374]
[1778483637732,34.2,80762.62,45.3,0.14499,0.00011,13.73355]
[1778483638788,34.2,80762.62,45.3,0.14499,0.00011,13.73355]
[1778483638889,34.2,80762.65,45.3,0.14499,0.00011,13.73351]
[1778483644189,34.2,80764.66,45.3,0.14521,0.00011,13.74811]
[1778483644781,34.2,80764.69,45.3,0.14521,0.00011,13.74834]
[1778483649449,34.2,80765.18,45.3,0.14525,0.00011,13.75079]
[1778483649817,34.2,80765.14,45.3,0.14524,0.00011,13.75023]
[1778483652889,34.2,80765.18,45.3,0.14525,0.00011,13.75053]
[1778483653845,34.2,80767.19,45.3,0.14547,0.00011,13.76506]
[1778483657965,34.19,80764.74,45.3,0.14519,0.00011,13.7465]
[1778483658743,34.19,80764.71,45.3,0.14518,0.00011,13.74602]
[1778483663861,34.19,80768.25,45.3,0.14555,0.00011,13.77032]
[1778483664850,34.19,80761.27,45.3,0.14477,0.00011,13.71964]
[1778483664922,34.19,80759.1,45.3,0.14453,0.00011,13.70368]
[1778483669959,34.19,80759.29,45.3,0.14455,0.00011,13.70512]
[1778483674992,34.19,80759.09,45.3,0.14449,0.00011,13.69892]
[1778483680030,34.19,80759.06,45.3,0.14449,0.00011,13.69898]
[1778483686070,34.19,80759.25,45.3,0.14452,0.00011,13.70069]
[1778483693882,34.19,80759.08,45.3,0.1445,0.00011,13.69963]
[1778483693917,34.19,80759.08,45.3,0.1445,0.00011,13.69963]
[1778483693927,34.19,80759.08,45.3,0.1445,0.00011,13.69963]
[1778483693963,34.19,80759.29,45.3,0.14453,0.00011,13.70128]
[1778483694691,34.19,80759.29,45.3,0.14453,0.00011,13.70128]
[1778483694793,34.19,80754.96,45.3,0.14405,0.00011,13.67006]
[1778483695324,34.19,80754.96,45.3,0.14405,0.00011,13.67006]
[1778483695862,34.19,80745.97,45.3,0.14306,0.00011,13.60526]
[1778483701131,34.19,80745.72,45.3,0.14303,0.00011,13.60292]
[1778483706211,34.19,80739.82,45.3,0.14237,0.00011,13.55979]
[1778483709028,34.19,80739.88,45.3,0.14238,0.00011,13.56013]
[1778483709876,34.19,80742.69,45.3,0.14269,0.00011,13.58036]
[1778483715822,34.19,80743.35,45.3,0.14278,0.00011,13.58625]
[1778483721316,34.19,80745.87,45.3,0.14307,0.00011,13.60569]
[1778483729372,34.2,80747.3,45.3,0.14325,0.00011,13.61732]
[1778483734407,34.2,80748.94,45.3,0.1434,0.00011,13.62479]
[1778483738988,34.2,80750.09,45.3,0.14353,0.00011,13.63349]
[1778483738585,34.2,80759.77,45.3,0.1446,0.00011,13.70347]
[1778483744477,34.2,80760.37,45.3,0.14465,0.00011,13.70723]
[1778483749512,34.2,80760.89,45.3,0.14471,0.00011,13.71113]
[1778483751327,34.2,80760.92,45.3,0.14472,0.00011,13.71137]
[1778483757568,34.2,80760.09,45.3,0.14463,0.00011,13.70558]
[1778483763610,34.2,80758.92,45.3,0.1445,0.00011,13.69729]
[1778483768659,34.2,80749.65,45.3,0.14349,0.00011,13.63064]
[1778483774687,34.2,80745.68,45.3,0.14307,0.00011,13.60295]
[1778483779722,34.2,80747.04,45.3,0.14323,0.00011,13.61358]
[1778483784580,34.21,80740.9,45.3,0.14256,0.00011,13.56998]
[1778483784594,34.21,80740.9,45.3,0.14256,0.00011,13.56998]
[1778483784757,34.21,80723.76,45.3,0.1407,0.00011,13.44669]
[1778483785137,34.21,80723.76,45.3,0.1407,0.00011,13.44669]
[1778483791806,34.21,80714.55,45.3,0.13968,0.00011,13.37652]
[1778483796841,34.21,80714.16,45.3,0.13965,0.00011,13.37465]
[1778483801876,34.21,80715.96,45.3,0.13986,0.00011,13.38857]
[1778483803272,34.21,80715.09,45.3,0.13977,0.00011,13.38249]
[1778483803372,34.21,80715.09,45.3,0.13977,0.00011,13.38249]
[1778483803553,34.21,80715.09,45.3,0.13977,0.00011,13.38249]
[1778483804096,34.21,80715.09,45.3,0.13977,0.00011,13.38249]
[1778483804022,34.21,80700.71,45.3,0.13823,0.00011,13.27932]
[1778483808925,34.21,80688.37,45.3,0.13692,0.00011,13.1914]
[1778483813960,34.22,80697.33,45.3,0.13794,0.00011,13.25972]
[1778483819000,34.22,80702.16,45.3,0.13846,0.00011,13.29482]
[1778483823865,34.22,80710.1,45.3,0.13931,0.00011,13.3519]
[1778483824053,34.22,80710.1,45.3,0.13931,0.00011,13.3519]
[1778483824317,34.22,80712.72,45.3,0.1396,0.00011,13.37071]
[1778483825038,34.22,80724.55,45.3,0.14087,0.00011,13.45579]
[1778483826447,34.22,80725.99,45.3,0.14103,0.00011,13.46638]
[1778483827053,34.22,80735.86,45.3,0.14211,0.00011,13.53756]
[1778483832090,34.23,80740.33,45.3,0.14262,0.00011,13.57113]
[1778483837127,34.23,80743.48,45.3,0.14298,0.00011,13.59488]
[1778483842162,34.23,80749.5,45.3,0.14365,0.00011,13.63893]
[1778483847197,34.23,80741.29,45.3,0.14276,0.00011,13.58026]
[1778483854822,34.23,80741.35,45.3,0.14273,0.00011,13.57633]
[1778483860288,34.24,80746.92,45.3,0.14337,0.00011,13.61785]
[1778483866330,34.24,80746.42,45.3,0.14332,0.00011,13.6148]
[1778483871365,34.24,80743.39,45.3,0.143,0.00011,13.59343]
[1778483876400,34.24,80746.86,45.3,0.14338,0.00011,13.61894]
[1778483882442,34.24,80747.78,45.3,0.14349,0.00011,13.62593]
[1778483887477,34.24,80749.39,45.3,0.14367,0.00011,13.6377]
[1778483892512,34.24,80748.76,45.3,0.1436,0.00011,13.6333]
[1778483898092,34.24,80752.52,45.3,0.14402,0.00011,13.66046]
[1778483903429,34.24,80752.87,45.3,0.14405,0.00011,13.66294]
[1778483909026,34.24,80763.04,45.3,0.14517,0.00011,13.73599]
[1778483914735,34.24,80769.37,45.3,0.14582,0.00011,13.776]
[1778483920708,34.24,80771.11,45.3,0.146,0.00011,13.78763]
[1778483926139,34.24,80770.82,45.3,0.14596,0.00011,13.78503]
[1778483927085,34.24,80770.86,45.3,0.14596,0.00011,13.7852]
[1778483927591,34.24,80773.72,45.3,0.14628,0.00011,13.80572]
[1778483929317,34.24,80784.05,45.3,0.14742,0.00011,13.87996]
[1778483934807,34.23,80784.8,45.3,0.14749,0.00011,13.88395]
[1778483939842,34.23,80785.17,45.3,0.14751,0.00011,13.8855]
[1778483944882,34.23,80785.3,45.3,0.14751,0.00011,13.88532]
[1778483949912,34.23,80782.31,45.3,0.14716,0.00011,13.86269]
[1778483954947,34.22,80781.93,45.3,0.1471,0.00011,13.85913]
[1778483960050,34.22,80781.35,45.3,0.14703,0.00011,13.85438]
[1778483960866,34.22,80784.09,45.3,0.14733,0.00011,13.87404]
[1778483960989,34.22,80788.02,45.3,0.14777,0.00011,13.90229]
[1778483962029,34.22,80788.02,45.3,0.14777,0.00011,13.90229]
[1778483963975,34.22,80793.89,45.3,0.14843,0.00011,13.94485]
[1778483969047,34.22,80796.63,45.3,0.14874,0.00011,13.96465]
[1778483970335,34.22,80796.28,45.3,0.1487,0.00011,13.96211]
[1778483974931,34.22,80796.58,45.3,0.14869,0.00011,13.95923]
[1778483979951,34.22,80796.4,45.3,0.14867,0.00011,13.95795]
[1778483981178,34.22,80796.1,45.3,0.14863,0.00011,13.95579]
[1778483986396,34.22,80803.36,45.3,0.14945,0.00011,14.00817]
[1778483988865,34.22,80814.01,45.3,0.15065,0.00011,14.08511]
[1778483994983,34.22,80815.08,45.3,0.15076,0.00011,14.09194]
[1778484000264,34.22,80817.2,45.3,0.15098,0.00011,14.1062]
[1778484005299,34.21,80821.93,45.3,0.1515,0.00011,14.13941]
[1778484009658,34.21,80824.03,45.3,0.15173,0.00011,14.15371]
[1778484017385,34.21,80820.95,45.3,0.15135,0.00011,14.12969]
[1778484022419,34.21,80820.87,45.3,0.15132,0.00011,14.12786]
[1778484026678,34.2,80820.55,45.3,0.15128,0.00011,14.12492]
[1778484032490,34.2,80821.21,45.3,0.15128,0.00011,14.12317]
[1778484038088,34.2,80819.35,45.3,0.15106,0.00011,14.10896]
[1778484038170,34.2,80819.35,45.3,0.15106,0.00011,14.10896]
[1778484040075,34.2,80819.39,45.3,0.15106,0.00011,14.1089]
[1778484041799,34.2,80815.16,45.3,0.15057,0.00011,14.07793]
[1778484041893,34.2,80803.67,45.3,0.14927,0.00011,13.99462]
[1778484042437,34.2,80803.67,45.3,0.14927,0.00011,13.99462]
[1778484048603,34.2,80802.92,45.3,0.14919,0.00011,13.9892]
[1778484053638,34.2,80802.92,45.3,0.14919,0.00011,13.98925]
[1778484057885,34.2,80804.49,45.3,0.14937,0.00011,14.00066]
[1778484057889,34.2,80804.49,45.3,0.14937,0.00011,14.00066]
[1778484059672,34.2,80807.57,45.3,0.14971,0.00011,14.02294]
[1778484062247,34.2,80807.54,45.3,0.14971,0.00011,14.02271]
[1778484062249,34.2,80807.54,45.3,0.14971,0.00011,14.02271]
[1778484067737,34.2,80800.38,45.3,0.14891,0.00011,13.97112]
[1778484073266,34.2,80800.81,45.3,0.14896,0.00011,13.9744]
[1778484073378,34.2,80800.81,45.3,0.14896,0.00011,13.9744]
[1778484079085,34.2,80800.96,45.3,0.14898,0.00011,13.9759]
[1778484084549,34.2,80802.6,45.3,0.14917,0.00011,13.9881]
[1778484085088,34.2,80802.6,45.3,0.14917,0.00011,13.9881]
[1778484087180,34.2,80808.94,45.3,0.14989,0.00011,14.03405]
[1778484092917,34.2,80813.95,45.3,0.15041,0.00011,14.06492]
[1778484097952,34.2,80814.17,45.3,0.15043,0.00011,14.06628]
[1778484102987,34.2,80814.32,45.3,0.15044,0.00011,14.0672]
[1778484108022,34.2,80813.84,45.3,0.15039,0.00011,14.0636]
[1778484113401,34.2,80813.91,45.3,0.15039,0.00011,14.06406]
[1778484113566,34.2,80814.59,45.3,0.15047,0.00011,14.06896]
[1778484113586,34.2,80814.59,45.3,0.15047,0.00011,14.06896]
[1778484113604,34.2,80814.59,45.3,0.15047,0.00011,14.06896]
[1778484113694,34.2,80814.59,45.3,0.15047,0.00011,14.06896]
[1778484113980,34.2,80814.59,45.3,0.15047,0.00011,14.06896]
[1778484114020,34.2,80814.59,45.3,0.15047,0.00011,14.06896]
[1778484114181,34.2,80814.59,45.3,0.15047,0.00011,14.06896]
[1778484114185,34.2,80789.96,45.3,0.14769,0.00011,13.89069]
[1778484114520,34.2,80789.96,45.3,0.14769,0.00011,13.89069]
[1778484115071,34.2,80777.7,45.3,0.14632,0.00011,13.80174]
[1778484116309,34.2,80777.7,45.3,0.14632,0.00011,13.80174]
[1778484117037,34.2,80769.32,45.3,0.14538,0.00011,13.741]
[1778484118658,34.2,80759.71,45.3,0.14432,0.00011,13.67146]
[1778484125574,34.2,80758.82,45.3,0.14422,0.00011,13.66486]
[1778484128893,34.2,80758.84,45.3,0.14422,0.00011,13.6649]
[1778484132489,34.2,80763.4,45.3,0.14472,0.00011,13.69762]
[1778484138232,34.2,80755.75,45.3,0.14387,0.00011,13.64198]
[1778484144274,34.19,80755.77,45.3,0.14386,0.00011,13.64182]
[1778484149309,34.19,80759.08,45.3,0.14422,0.00011,13.66525]
[1778484154288,34.19,80752.83,45.3,0.14348,0.00011,13.61467]
[1778484154441,34.19,80739.92,45.3,0.14207,0.00011,13.52151]
[1778484157448,34.19,80731.52,45.3,0.14115,0.00011,13.46118]
[1778484158225,34.19,80731.53,45.3,0.14116,0.00011,13.46141]
[1778484164415,34.2,80736.51,45.3,0.14171,0.00011,13.49812]
[1778484169396,34.2,80736.73,45.3,0.14174,0.00011,13.50014]
[1778484169405,34.2,80736.73,45.3,0.14174,0.00011,13.50014]
[1778484174486,34.2,80738.21,45.3,0.14191,0.00011,13.51142]
[1778484180043,34.2,80738.47,45.3,0.14195,0.00011,13.51369]
[1778484180218,34.2,80738.47,45.3,0.14195,0.00011,13.51369]
[1778484185563,34.2,80741.24,45.3,0.14226,0.00011,13.53421]
[1778484187056,34.2,80741.24,45.3,0.14226,0.00011,13.53421]
[1778484190332,34.2,80746.96,45.3,0.14289,0.00011,13.57572]
[1778484195633,34.2,80753.1,45.3,0.14356,0.00011,13.61988]
[1778484200669,34.2,80753.05,45.3,0.14355,0.00011,13.61923]
[1778484205598,34.2,80753.0,45.3,0.14354,0.00011,13.61861]
[1778484211428,34.2,80755.76,45.3,0.14384,0.00011,13.63814]
[1778484217789,34.2,80756.07,45.3,0.14382,0.00011,13.63456]
[1778484221977,34.2,80758.1,45.3,0.14404,0.00011,13.64889]
[1778484222423,34.2,80760.91,45.3,0.14435,0.00011,13.66906]
[1778484227860,34.2,80760.81,45.3,0.14435,0.00011,13.66915]
[1778484233299,34.2,80760.45,45.3,0.14432,0.00011,13.66693]
[1778484233400,34.2,80760.45,45.3,0.14432,0.00011,13.66718]
[1778484237205,34.2,80760.73,45.3,0.14434,0.00011,13.66874]
[1778484237254,34.2,80760.69,45.3,0.14434,0.00011,13.66829]
[1778484239797,34.2,80760.44,45.3,0.14431,0.00011,13.6666]
[1778484239898,34.2,80760.44,45.3,0.14432,0.00011,13.66683]
[1778484240613,34.2,80760.44,45.3,0.14432,0.00011,13.66683]
[1778484241243,34.2,80761.04,45.3,0.14438,0.00011,13.671]
[1778484246993,34.2,80766.99,45.3,0.14504,0.00011,13.71428]
[1778484253035,34.2,80767.64,45.3,0.14512,0.00011,13.71921]
[1778484258070,34.2,80768.06,45.3,0.14517,0.00011,13.72246]
[1778484263106,34.2,80769.75,45.3,0.14536,0.00011,13.73483]
[1778484265857,34.2,80769.75,45.3,0.14536,0.00011,13.73483]
[1778484266383,34.2,80767.45,45.3,0.1451,0.00011,13.71832]
[1778484268141,34.2,80757.85,45.3,0.14404,0.00011,13.64865]
[1778484271985,34.2,80757.51,45.3,0.144,0.00011,13.64594]
[1778484277204,34.2,80758.32,45.3,0.14403,0.00011,13.64582]
[1778484282239,34.19,80760.48,45.3,0.14426,0.00011,13.66069]
[1778484288079,34.19,80762.37,45.3,0.14446,0.00011,13.67387]
[1778484293316,34.19,80761.39,45.3,0.14433,0.00011,13.66538]
[1778484298351,34.19,80762.44,45.3,0.14443,0.00011,13.67204]
[1778484300402,34.19,80762.85,45.3,0.14447,0.00011,13.67481]
[1778484300499,34.19,80763.05,45.3,0.14449,0.00011,13.67605]
[1778484310435,34.19,80771.32,45.3,0.14541,0.00011,13.73586]
[1778484315470,34.19,80771.13,45.3,0.14539,0.00011,13.73449]
[1778484319253,34.19,80770.73,45.3,0.14534,0.00011,13.73162]
[1778484319501,34.19,80768.78,45.3,0.14513,0.00011,13.71754]
[1778484321296,34.19,80763.79,45.3,0.14457,0.00011,13.68125]
[1778484321515,34.19,80763.03,45.3,0.14448,0.00011,13.67556]
[1778484322059,34.19,80763.03,45.3,0.14448,0.00011,13.67556]
[1778484322522,34.19,80763.25,45.3,0.14451,0.00011,13.67723]
[1778484327557,34.18,80762.86,45.3,0.14445,0.00011,13.67341]
[1778484332592,34.18,80762.88,45.3,0.14439,0.00011,13.6675]
[1778484338634,34.18,80755.13,45.3,0.14352,0.00011,13.61067]
[1778484344359,34.18,80755.19,45.3,0.14352,0.00011,13.61074]
[1778484349711,34.18,80747.12,45.3,0.14263,0.00011,13.55167]
[1778484354746,34.18,80747.51,45.3,0.14267,0.00011,13.55431]
[1778484359781,34.18,80747.54,45.3,0.14267,0.00011,13.55446]
[1778484365823,34.18,80748.02,45.3,0.14272,0.00011,13.55789]
[1778484370858,34.18,80747.76,45.3,0.14269,0.00011,13.55597]
[1778484375893,34.18,80747.77,45.3,0.14269,0.00011,13.556]
[1778484381935,34.18,80748.32,45.3,0.14275,0.00011,13.55994]
[1778484388918,34.18,80750.47,45.3,0.14299,0.00011,13.57538]
[1778484388986,34.18,80752.36,45.3,0.14319,0.00011,13.58892]
[1778484392010,34.18,80772.92,45.3,0.14543,0.00011,13.73294]
[1778484397211,34.18,80775.58,45.3,0.14573,0.00011,13.75212]
[1778484403312,34.18,80769.15,45.3,0.14501,0.00011,13.70583]
[1778484409127,34.18,80772.54,45.3,0.1454,0.00011,13.73067]
[1778484414508,34.18,80772.43,45.3,0.14539,0.00011,13.73004]
[1778484420287,34.18,80775.75,45.3,0.14576,0.00011,13.75431]
[1778484425322,34.18,80775.8,45.3,0.14577,0.00011,13.75482]
[1778484431364,34.18,80777.82,45.3,0.146,0.00011,13.76959]
[1778484436640,34.18,80778.08,45.3,0.14603,0.00011,13.77154]
[1778484441116,34.18,80776.7,45.3,0.14587,0.00011,13.76164]
[1778484441622,34.18,80773.81,45.3,0.14555,0.00011,13.74082]
[1778484442006,34.18,80773.81,45.3,0.14555,0.00011,13.74082]
[1778484442441,34.18,80773.54,45.3,0.14552,0.00011,13.73865]
[1778484447476,34.18,80772.21,45.3,0.14538,0.00011,13.72939]
[1778484452511,34.18,80773.09,45.3,0.14544,0.00011,13.73107]
[1778484457546,34.18,80772.64,45.3,0.14539,0.00011,13.72823]
[1778484463588,34.18,80771.05,45.3,0.14523,0.00011,13.71728]
[1778484469630,34.19,80769.6,45.3,0.14508,0.00011,13.7075]
[1778484471498,34.19,80769.6,45.3,0.14508,0.00011,13.70762]
[1778484471644,34.19,80763.73,45.3,0.14443,0.00011,13.66533]
[1778484472336,34.19,80763.73,45.3,0.14443,0.00011,13.66533]
[1778484472472,34.19,80763.73,45.3,0.14443,0.00011,13.66533]
[1778484472651,34.19,80752.91,45.3,0.14324,0.00011,13.58712]
[1778484473262,34.19,80752.91,45.3,0.14324,0.00011,13.58712]
[1778484478186,34.19,80746.06,45.3,0.14249,0.00011,13.53789]
[1778484483728,34.19,80742.38,45.3,0.14209,0.00011,13.51159]
[1778484484420,34.19,80742.38,45.3,0.14209,0.00011,13.51159]
[1778484485894,34.19,80730.22,45.3,0.14076,0.00011,13.42404]
[1778484494776,34.19,80729.01,45.3,0.14065,0.00011,13.41669]
[1778484499231,34.19,80728.06,45.3,0.14056,0.00011,13.41075]
[1778484499232,34.19,80728.06,45.3,0.14056,0.00011,13.41075]
[1778484504816,34.19,80728.88,45.3,0.14066,0.00011,13.4172]
[1778484509916,34.2,80727.98,45.3,0.14059,0.00011,13.41225]
[1778484517972,34.2,80727.56,45.3,0.14052,0.00011,13.40561]
[1778484521385,34.2,80727.56,45.3,0.14052,0.00011,13.40596]
[1778484521386,34.2,80727.56,45.3,0.14052,0.00011,13.40596]
[1778484527035,34.2,80724.32,45.3,0.1402,0.00011,13.38408]
[1778484532070,34.21,80726.68,45.3,0.14047,0.00011,13.40209]
[1778484537105,34.21,80725.92,45.3,0.1404,0.00011,13.39763]
[1778484542140,34.21,80725.41,45.3,0.14036,0.00011,13.395]
[1778484547759,34.21,80724.31,45.3,0.14026,0.00011,13.38797]
[1778484553217,34.22,80723.55,45.3,0.1402,0.00011,13.38414]
[1778484556126,34.22,80723.11,45.3,0.14016,0.00011,13.38146]
[1778484561273,34.22,80724.03,45.3,0.14028,0.00011,13.38953]
[1778484566308,34.22,80721.6,45.3,0.14004,0.00011,13.3733]
[1778484571344,34.23,80721.72,45.3,0.14003,0.00011,13.37038]
[1778484573317,34.23,80721.72,45.3,0.14003,0.00011,13.37038]
[1778484573605,34.23,80721.49,45.3,0.14001,0.00011,13.36923]
[1778484576379,34.23,80711.63,45.3,0.13894,0.00011,13.29842]
[1778484583521,34.23,80709.06,45.3,0.13867,0.00011,13.28035]
[1778484589314,34.23,80715.55,45.3,0.13938,0.00011,13.32767]
[1778484594821,34.23,80723.07,45.3,0.1402,0.00011,13.38181]
[1778484601554,34.23,80721.85,45.3,0.14006,0.00011,13.37266]
[1778484606958,34.23,80723.61,45.3,0.14025,0.00011,13.38516]
[1778484607299,34.23,80723.61,45.3,0.14025,0.00011,13.38516]
[1778484607830,34.23,80729.06,45.3,0.14084,0.00011,13.42427]
[1778484612084,34.23,80732.77,45.3,0.14125,0.00011,13.45159]
[1778484613186,34.23,80738.1,45.3,0.14184,0.00011,13.49009]
[1778484622701,34.23,80742.78,45.3,0.14235,0.00011,13.52417]
[1778484627736,34.23,80742.81,45.3,0.14236,0.00011,13.52444]
[1778484632775,34.23,80744.33,45.3,0.14248,0.00011,13.53035]
[1778484637810,34.23,80745.01,45.3,0.14256,0.00011,13.53521]
[1778484642846,34.23,80743.08,45.3,0.14234,0.00011,13.52125]
[1778484644929,34.23,80743.08,45.3,0.14234,0.00011,13.52125]
[1778484650553,34.23,80737.81,45.3,0.14177,0.00011,13.48344]
[1778484655937,34.23,80738.08,45.3,0.1418,0.00011,13.48552]
[1778484660554,34.23,80734.36,45.3,0.1414,0.00011,13.45893]
[1778484663945,34.23,80729.48,45.3,0.14087,0.00011,13.42406]
[1778484664104,34.23,80729.03,45.3,0.14082,0.00011,13.42094]
[1778484669865,34.23,80727.47,45.3,0.14066,0.00011,13.41024]
[1778484676077,34.24,80726.93,45.3,0.14062,0.00011,13.40773]
[1778484682745,34.24,80726.89,45.3,0.14063,0.00011,13.40812]
[1778484688161,34.24,80726.82,45.3,0.14064,0.00011,13.409]
[1778484693196,34.24,80728.64,45.3,0.14081,0.00011,13.41801]
[1778484699238,34.24,80728.74,45.3,0.14084,0.00011,13.41982]
[1778484707294,34.25,80728.04,45.3,0.14079,0.00011,13.41634]
[1778484712407,34.25,80729.91,45.3,0.14101,0.00011,13.43055]
[1778484718375,34.25,80730.23,45.3,0.14106,0.00011,13.43413]
[1778484722899,34.25,80733.16,45.3,0.14139,0.00011,13.45575]
[1778484728446,34.26,80738.75,45.3,0.14201,0.00011,13.49701]
[1778484734488,34.26,80739.65,45.3,0.14212,0.00011,13.5041]
[1778484741537,34.26,80740.21,45.3,0.14219,0.00011,13.50872]
[1778484748586,34.26,80740.25,45.3,0.1422,0.00011,13.50952]
[1778484753621,34.26,80740.18,45.3,0.14216,0.00011,13.50422]
[1778484758857,34.26,80745.43,45.3,0.14273,0.00011,13.5421]
[1778484763311,34.26,80733.14,45.3,0.14139,0.00011,13.4539]
[1778484769733,34.26,80733.26,45.3,0.14142,0.00011,13.45543]
[1778484774768,34.26,80733.09,45.3,0.14141,0.00011,13.45461]
[1778484779803,34.26,80732.29,45.3,0.14132,0.00011,13.44924]
[1778484781376,34.26,80733.2,45.3,0.14143,0.00011,13.45587]
[1778484781567,34.26,80733.2,45.3,0.14143,0.00011,13.45587]
[1778484781817,34.26,80724.92,45.3,0.14053,0.00011,13.39642]
[1778484784838,34.26,80708.94,45.3,0.1388,0.00011,13.28148]
[1778484789873,34.27,80711.2,45.3,0.13907,0.00011,13.2998]
[1778484794908,34.27,80710.85,45.3,0.13904,0.00011,13.29744]
[1778484797724,34.27,80710.66,45.3,0.13902,0.00011,13.29615]
[1778484802965,34.27,80707.76,45.3,0.13874,0.00011,13.27728]
[1778484807122,34.27,80692.48,45.3,0.13711,0.00011,13.1683]
[1778484812031,34.3,80676.78,45.3,0.13561,0.00011,13.06484]
[1778484817067,34.35,80678.08,45.3,0.13604,0.00011,13.09384]
[1778484820089,34.37,80688.1,45.3,0.13725,0.00011,13.17489]
[1778484822102,34.37,80671.99,45.3,0.13555,0.00011,13.06028]
[1778484827137,34.37,80666.73,45.3,0.13506,0.00011,13.02666]
[1778484832173,34.38,80676.65,45.3,0.13613,0.00011,13.0994]
[1778484837208,34.38,80678.76,45.3,0.13638,0.00011,13.11606]
[1778484842374,34.39,80679.39,45.3,0.13647,0.00011,13.12194]
[1778484848285,34.42,80679.37,45.3,0.13669,0.00011,13.13665]
[1778484854838,34.43,80679.38,45.3,0.13676,0.00011,13.14137]
[1778484859160,34.43,80679.34,45.3,0.13678,0.00011,13.14208]
[1778484859981,34.43,80697.14,45.3,0.13868,0.00011,13.26948]
[1778484861377,34.43,80706.99,45.3,0.13973,0.00011,13.33983]
[1778484863650,34.43,80705.83,45.3,0.13961,0.00011,13.33146]
[1778484865733,34.43,80709.97,45.3,0.14005,0.00011,13.36093]
[1778484866700,34.43,80710.71,45.3,0.14013,0.00011,13.36613]
[1778484867476,34.43,80710.49,45.3,0.14011,0.00011,13.36445]
[1778484869214,34.43,80708.24,45.3,0.13986,0.00011,13.34826]
[1778484870086,34.43,80707.78,45.3,0.13981,0.00011,13.3449]
[1778484871705,34.43,80707.78,45.3,0.13981,0.00011,13.34483]
[1778484873507,34.43,80711.37,45.3,0.14015,0.00011,13.36521]
[1778484874437,34.43,80713.62,45.3,0.14039,0.00011,13.3812]
[1778484879503,34.43,80713.22,45.3,0.14034,0.00011,13.37756]
[1778484884538,34.42,80713.67,45.3,0.14037,0.00011,13.38011]
[1778484887194,34.42,80713.74,45.3,0.14038,0.00011,13.38047]
[1778484892594,34.42,80714.22,45.3,0.14042,0.00011,13.38286]
[1778484895998,34.42,80707.39,45.3,0.13967,0.00011,13.33371]
[1778484896970,34.42,80707.9,45.3,0.13973,0.00011,13.33727]
[1778484897944,34.42,80707.71,45.3,0.13971,0.00011,13.33582]
[1778484903672,34.42,80710.0,45.3,0.13994,0.00011,13.35148]
[1778484907276,34.42,80709.7,45.3,0.13991,0.00011,13.34908]
[1778484915483,34.42,80708.68,45.3,0.13978,0.00011,13.34061]
[1778484918066,34.42,80727.53,45.3,0.14181,0.00011,13.47502]
[1778484923819,34.41,80731.27,45.3,0.14219,0.00011,13.49985]
[1778484926840,34.41,80719.9,45.3,0.14094,0.00011,13.41757]
[1778484931875,34.41,80719.5,45.3,0.14084,0.00011,13.4087]
[1778484936917,34.41,80720.58,45.3,0.14094,0.00011,13.4157]
[1778484942952,34.4,80721.16,45.3,0.14099,0.00011,13.41858]
[1778484947987,34.4,80721.32,45.3,0.14099,0.00011,13.41878]
[1778484952963,34.4,80720.15,45.3,0.14085,0.00011,13.40972]
[1778484958059,34.4,80720.66,45.3,0.14089,0.00011,13.41237]
[1778484964101,34.39,80720.95,45.3,0.14091,0.00011,13.41344]
[1778484970143,34.39,80720.72,45.3,0.14087,0.00011,13.41081]
[1778484975181,34.39,80716.86,45.3,0.14044,0.00011,13.38246]
[1778484980214,34.39,80713.42,45.3,0.14006,0.00011,13.35729]
[1778484987263,34.39,80713.55,45.3,0.14006,0.00011,13.35753]
[1778484992298,34.39,80719.62,45.3,0.14066,0.00011,13.39529]
[1778484997333,34.39,80719.77,45.3,0.14067,0.00011,13.39557]
[1778485002368,34.38,80719.72,45.3,0.14065,0.00011,13.39444]
[1778485007403,34.38,80719.67,45.3,0.14063,0.00011,13.39332]
[1778485010919,34.38,80719.38,45.3,0.1406,0.00011,13.39109]
[1778485012882,34.38,80707.79,45.3,0.13934,0.00011,13.30747]
[1778485019986,34.38,80705.71,45.3,0.13912,0.00011,13.29257]
[1778485021501,34.38,80693.7,45.3,0.13783,0.00011,13.20679]
[1778485026537,34.38,80697.18,45.3,0.13821,0.00011,13.23244]
[1778485031823,34.38,80698.73,45.3,0.13839,0.00011,13.24401]
[1778485037614,34.38,80698.69,45.3,0.1384,0.00011,13.24449]
[1778485042650,34.39,80704.09,45.3,0.13898,0.00011,13.28366]
[1778485047685,34.39,80710.25,45.3,0.13965,0.00011,13.32779]
[1778485051638,34.39,80713.24,45.3,0.13997,0.00011,13.34911]
[1778485052332,34.39,80713.24,45.3,0.13997,0.00011,13.34911]
[1778485054301,34.39,80715.57,45.3,0.14018,0.00011,13.36063]
[1778485058851,34.39,80715.92,45.3,0.14021,0.00011,13.36275]
[1778485064758,34.38,80716.51,45.3,0.14026,0.00011,13.36643]
[1778485069888,34.38,80716.45,45.3,0.14025,0.00011,13.36561]
[1778485075456,34.38,80716.61,45.3,0.14026,0.00011,13.36635]
[1778485075633,34.38,80716.61,45.3,0.14026,0.00011,13.36635]
[1778485080921,34.38,80719.9,45.3,0.1406,0.00011,13.38882]
[1778485085956,34.38,80719.83,45.3,0.14058,0.00011,13.38766]
[1778485089343,34.38,80720.19,45.3,0.14062,0.00011,13.38996]
[1778485096026,34.38,80720.72,45.3,0.14066,0.00011,13.3926]
[1778485101062,34.37,80722.66,45.3,0.14085,0.00011,13.4055]
[1778485106097,34.37,80720.03,45.3,0.14055,0.00011,13.38576]
[1778485115162,34.37,80720.22,45.3,0.14056,0.00011,13.38646]
[1778485121202,34.37,80720.37,45.3,0.14051,0.00011,13.38065]
[1778485126237,34.36,80718.67,45.3,0.14031,0.00011,13.3676]
[1778485133286,34.36,80719.25,45.3,0.14036,0.00011,13.37063]
[1778485139044,34.36,80719.25,45.3,0.14035,0.00011,13.37001]
[1778485145370,34.36,80719.58,45.3,0.14036,0.00011,13.3712]
[1778485150405,34.36,80719.51,45.3,0.14035,0.00011,13.37]
[1778485152763,34.36,80718.64,45.3,0.14025,0.00011,13.36347]
[1778485153544,34.36,80719.11,45.3,0.1403,0.00011,13.36669]
[1778485157967,34.35,80718.91,45.3,0.14027,0.00011,13.36472]
[1778485165510,34.35,80720.49,45.3,0.14042,0.00011,13.37502]
[1778485172561,34.35,80719.37,45.3,0.14024,0.00011,13.36103]
[1778485177596,34.35,80720.18,45.3,0.14032,0.00011,13.36614]
[1778485182631,34.35,80718.69,45.3,0.14015,0.00011,13.35496]
[1778485184536,34.35,80718.69,45.3,0.14015,0.00011,13.35496]
[1778485185340,34.35,80718.18,45.3,0.14009,0.00011,13.35121]
[1778485190687,34.35,80718.69,45.3,0.14014,0.00011,13.35423]
[1778485195722,34.34,80718.42,45.3,0.1401,0.00011,13.3518]
[1778485200763,34.34,80718.86,45.3,0.14014,0.00011,13.35446]
[1778485205792,34.34,80712.14,45.3,0.13941,0.00011,13.30606]
[1778485210827,34.34,80712.9,45.3,0.13949,0.00011,13.31128]
[1778485215862,34.34,80712.26,45.3,0.13942,0.00011,13.30644]
[1778485221904,34.34,80706.42,45.3,0.13879,0.00011,13.26446]
[1778485225932,34.34,80692.93,45.3,0.13734,0.00011,13.16799]
[1778485230967,34.34,80690.18,45.3,0.13706,0.00011,13.14901]
[1778485236003,34.34,80689.79,45.3,0.13699,0.00011,13.14201]
[1778485241037,34.35,80689.68,45.3,0.13699,0.00011,13.14206]
[1778485246072,34.35,80700.98,45.3,0.13821,0.00011,13.22344]
[1778485251107,34.35,80701.28,45.3,0.13824,0.00011,13.22569]
[1778485256142,34.35,80701.85,45.3,0.1383,0.00011,13.22987]
[1778485261177,34.35,80700.8,45.3,0.13819,0.00011,13.22237]
[1778485265394,34.35,80716.04,45.3,0.13983,0.00011,13.33146]
[1778485266966,34.35,80719.2,45.3,0.14017,0.00011,13.35395]
[1778485268098,34.35,80720.05,45.3,0.14026,0.00011,13.35987]
[1778485273268,34.35,80720.06,45.3,0.14024,0.00011,13.35892]
[1778485278305,34.34,80720.16,45.3,0.14024,0.00011,13.35888]
[1778485283340,34.34,80719.3,45.3,0.14014,0.00011,13.35203]
[1778485287742,34.34,80720.49,45.3,0.14026,0.00011,13.36008]
[1778485287819,34.34,80720.49,45.3,0.14026,0.00011,13.36008]
[1778485287879,34.34,80720.49,45.3,0.14026,0.00011,13.36008]
[1778485288479,34.34,80720.49,45.3,0.14026,0.00011,13.36008]
[1778485288553,34.34,80743.5,45.3,0.14276,0.00011,13.52507]
[1778485294341,34.34,80747.52,45.3,0.14315,0.00011,13.5483]
[1778485297759,34.34,80746.99,45.3,0.14309,0.00011,13.54407]
[1778485301541,34.34,80741.12,45.3,0.14244,0.00011,13.50155]
[1778485304052,34.34,80742.57,45.3,0.1426,0.00011,13.51177]
[1778485304053,34.34,80742.57,45.3,0.1426,0.00011,13.51177]
[1778485310532,34.34,80744.28,45.3,0.14277,0.00011,13.52333]
[1778485314792,34.34,80746.28,45.3,0.14298,0.00011,13.53727]
[1778485316281,34.33,80746.45,45.3,0.143,0.00011,13.53838]
[1778485321609,34.33,80737.47,45.3,0.14201,0.00011,13.4732]
[1778485326644,34.33,80736.15,45.3,0.14186,0.00011,13.4635]
[1778485326792,34.33,80736.15,45.3,0.14186,0.00011,13.4635]
[1778485327586,34.33,80736.15,45.3,0.14186,0.00011,13.4635]
[1778485327905,34.33,80734.09,45.3,0.14164,0.00011,13.44869]
[1778485333693,34.33,80733.05,45.3,0.14152,0.00011,13.44113]
[1778485338728,34.33,80734.78,45.3,0.14171,0.00011,13.45346]
[1778485342330,34.33,80734.87,45.3,0.14172,0.00011,13.454]
[1778485347792,34.33,80732.95,45.3,0.1415,0.00011,13.43991]
[1778485353497,34.33,80730.74,45.3,0.14122,0.00011,13.4188]
[1778485354101,34.33,80730.45,45.3,0.14118,0.00011,13.41668]
[1778485354598,34.33,80725.86,45.3,0.14068,0.00011,13.38373]
[1778485360031,34.33,80720.47,45.3,0.14008,0.00011,13.34398]
[1778485365918,34.33,80720.69,45.3,0.14009,0.00011,13.34437]
[1778485370953,34.32,80721.34,45.3,0.14015,0.00011,13.34817]
[1778485376185,34.32,80720.6,45.3,0.14006,0.00011,13.34221]
[1778485382039,34.32,80722.05,45.3,0.1402,0.00011,13.35161]
[1778485385931,34.32,80728.56,45.3,0.1409,0.00011,13.39789]
[1778485391478,34.32,80729.81,45.3,0.14102,0.00011,13.40585]
[1778485397144,34.31,80729.16,45.3,0.14093,0.00011,13.39985]
[1778485404490,34.31,80728.07,45.3,0.1408,0.00011,13.39132]
[1778485410235,34.31,80721.04,45.3,0.14001,0.00011,13.3395]
[1778485412966,34.31,80721.79,45.3,0.14005,0.00011,13.33964]
[1778485418291,34.31,80721.92,45.3,0.14005,0.00011,13.33997]
[1778485423326,34.31,80721.84,45.3,0.14004,0.00011,13.33885]
[1778485428361,34.31,80723.17,45.3,0.14017,0.00011,13.34785]
[1778485433396,34.3,80722.57,45.3,0.1401,0.00011,13.34294]
[1778485438431,34.3,80718.78,45.3,0.13968,0.00011,13.31521]
[1778485443466,34.3,80715.87,45.3,0.13936,0.00011,13.29395]
[1778485449508,34.3,80715.85,45.3,0.13935,0.00011,13.29339]
[1778485454543,34.3,80715.6,45.3,0.13932,0.00011,13.29126]
[1778485459578,34.3,80715.59,45.3,0.13931,0.00011,13.29084]
[1778485464613,34.3,80715.58,45.3,0.1393,0.00011,13.29043]
[1778485469648,34.3,80715.75,45.3,0.13932,0.00011,13.29129]
[1778485474971,34.3,80715.79,45.3,0.13928,0.00011,13.28623]
[1778485480727,34.3,80707.73,45.3,0.1384,0.00011,13.22832]
[1778485485762,34.3,80708.13,45.3,0.13845,0.00011,13.23122]
[1778485490797,34.3,80708.07,45.3,0.13844,0.00011,13.23078]
[1778485495832,34.3,80707.46,45.3,0.13838,0.00011,13.22638]
[1778485500867,34.3,80707.06,45.3,0.13833,0.00011,13.2235]
[1778485505902,34.3,80711.55,45.3,0.13882,0.00011,13.25565]
[1778485510937,34.3,80719.21,45.3,0.13964,0.00011,13.31024]
[1778485515972,34.3,80719.71,45.3,0.13968,0.00011,13.31324]
[1778485521007,34.29,80719.77,45.3,0.13968,0.00011,13.31308]
[1778485526042,34.29,80720.72,45.3,0.13977,0.00011,13.31919]
[1778485531094,34.29,80721.27,45.3,0.13978,0.00011,13.31728]
[1778485536129,34.29,80723.09,45.3,0.13996,0.00011,13.32949]
[1778485539298,34.29,80724.57,45.3,0.14011,0.00011,13.33974]
[1778485544261,34.29,80726.25,45.3,0.14028,0.00011,13.35076]
[1778485544447,34.29,80726.25,45.3,0.14028,0.00011,13.35076]
[1778485548462,34.28,80727.41,45.3,0.14039,0.00011,13.3583]
[1778485550019,34.28,80727.49,45.3,0.1404,0.00011,13.35848]
[1778485556239,34.28,80736.27,45.3,0.14134,0.00011,13.42089]
[1778485556240,34.28,80736.27,45.3,0.14134,0.00011,13.42089]
[1778485556336,34.28,80736.72,45.3,0.14137,0.00011,13.42307]
[1778485559122,34.28,80739.1,45.3,0.14163,0.00011,13.44021]
[1778485559999,34.28,80736.78,45.3,0.14138,0.00011,13.42354]
[1778485560816,34.28,80736.78,45.3,0.14138,0.00011,13.42354]
[1778485561936,34.28,80736.65,45.3,0.14137,0.00011,13.42264]
[1778485563905,34.28,80737.45,45.3,0.14146,0.00011,13.42847]
[1778485565389,34.28,80737.56,45.3,0.14147,0.00011,13.42933]
[1778485573389,34.28,80740.61,45.3,0.1418,0.00011,13.45139]
[1778485574847,34.28,80740.61,45.3,0.1418,0.00011,13.45139]
[1778485579107,34.28,80739.86,45.3,0.14172,0.00011,13.44604]
[1778485584887,34.28,80741.01,45.3,0.14185,0.00011,13.45429]
[1778485589365,34.28,80741.24,45.3,0.14187,0.00011,13.45591]
[1778485594536,34.28,80740.62,45.3,0.14176,0.00011,13.44637]
[1778485596473,34.28,80740.62,45.3,0.14176,0.00011,13.44637]
[1778485598686,34.28,80741.71,45.3,0.14188,0.00011,13.45421]
[1778485600734,34.28,80742.97,45.3,0.14202,0.00011,13.46325]
[1778485603119,34.28,80754.03,45.3,0.14323,0.00011,13.54262]
[1778485603750,34.28,80754.03,45.3,0.14323,0.00011,13.54262]
[1778485603780,34.28,80754.03,45.3,0.14323,0.00011,13.54262]
[1778485605633,34.28,80757.97,45.3,0.14366,0.00011,13.57071]
[1778485607147,34.28,80760.89,45.3,0.14398,0.00011,13.59137]
[1778485612248,34.28,80760.28,45.3,0.14389,0.00011,13.58599]
[1778485612279,34.28,80760.28,45.3,0.14389,0.00011,13.58599]
[1778485612724,34.28,80760.28,45.3,0.14389,0.00011,13.58599]
[1778485612783,34.28,80760.28,45.3,0.14389,0.00011,13.58599]
[1778485612954,34.28,80749.37,45.3,0.14269,0.00011,13.50727]
[1778485613049,34.28,80749.37,45.3,0.14269,0.00011,13.50727]
[1778485613890,34.28,80749.37,45.3,0.14269,0.00011,13.50727]
[1778485613990,34.28,80738.97,45.3,0.14155,0.00011,13.43239]
[1778485615882,34.28,80738.9,45.3,0.14154,0.00011,13.4319]
[1778485621340,34.28,80738.21,45.3,0.14147,0.00011,13.42697]
[1778485621520,34.28,80738.21,45.3,0.14147,0.00011,13.42697]
[1778485621597,34.28,80738.21,45.3,0.14147,0.00011,13.42697]
[1778485621637,34.28,80738.21,45.3,0.14147,0.00011,13.42697]
[1778485621823,34.28,80729.66,45.3,0.14054,0.00011,13.36553]
[1778485628037,34.28,80720.46,45.3,0.13953,0.00011,13.29887]
[1778485638853,34.27,80716.25,45.3,0.13907,0.00011,13.2681]
[1778485643888,34.27,80715.91,45.3,0.13903,0.00011,13.26549]
[1778485649013,34.27,80716.2,45.3,0.13906,0.00011,13.26749]
[1778485654965,34.27,80716.86,45.3,0.13908,0.00011,13.26688]
[1778485660000,34.27,80716.04,45.3,0.13899,0.00011,13.26087]
[1778485666042,34.27,80715.87,45.3,0.13897,0.00011,13.25959]
[1778485672084,34.27,80715.83,45.3,0.13897,0.00011,13.25927]
[1778485677119,34.27,80721.98,45.3,0.13963,0.00011,13.30322]
[1778485682154,34.27,80722.64,45.3,0.13969,0.00011,13.30769]
[1778485687189,34.27,80725.2,45.3,0.13997,0.00011,13.32577]
[1778485692224,34.27,80723.82,45.3,0.13981,0.00011,13.31539]
[1778485697372,34.27,80722.47,45.3,0.13966,0.00011,13.30547]
[1778485704308,34.27,80715.44,45.3,0.1389,0.00011,13.25478]
[1778485709416,34.27,80715.05,45.3,0.13886,0.00011,13.25197]
[1778485714513,34.27,80714.87,45.3,0.13879,0.00011,13.24564]
[1778485720420,34.27,80713.27,45.3,0.13862,0.00011,13.23423]
[1778485725954,34.27,80713.25,45.3,0.13862,0.00011,13.23418]
[1778485731497,34.27,80714.28,45.3,0.13873,0.00011,13.24168]
[1778485736533,34.27,80714.05,45.3,0.13871,0.00011,13.24009]
[1778485741568,34.27,80714.51,45.3,0.13876,0.00011,13.24345]
[1778485746603,34.27,80714.22,45.3,0.13873,0.00011,13.24138]
[1778485752007,34.27,80714.14,45.3,0.13872,0.00011,13.24081]
[1778485757680,34.27,80713.69,45.3,0.13867,0.00011,13.23751]
[1778485763139,34.27,80714.1,45.3,0.13871,0.00011,13.24037]
[1778485763725,34.27,80713.67,45.3,0.13867,0.00011,13.23724]
[1778485764514,34.27,80713.67,45.3,0.13867,0.00011,13.23724]
[1778485764891,34.27,80713.67,45.3,0.13867,0.00011,13.23724]
[1778485767258,34.27,80709.7,45.3,0.13825,0.00011,13.20956]
[1778485773099,34.27,80709.79,45.3,0.13824,0.00011,13.20651]
[1778485778830,34.28,80710.0,45.3,0.13829,0.00011,13.20988]
[1778485783865,34.28,80709.72,45.3,0.13828,0.00011,13.20914]
[1778485787070,34.28,80709.76,45.3,0.13829,0.00011,13.20967]
[1778485788027,34.28,80709.67,45.3,0.13829,0.00011,13.20952]
[1778485793937,34.29,80704.23,45.3,0.13773,0.00011,13.17266]
[1778485797576,34.29,80711.22,45.3,0.1385,0.00011,13.22363]
[1778485800597,34.29,80715.74,45.3,0.139,0.00011,13.25682]
[1778485801021,34.29,80715.74,45.3,0.139,0.00011,13.25682]
[1778485801051,34.29,80715.74,45.3,0.139,0.00011,13.25682]
[1778485801175,34.29,80715.74,45.3,0.139,0.00011,13.25682]
[1778485801451,34.29,80721.07,45.3,0.13958,0.00011,13.29527]
[1778485802196,34.29,80740.2,45.3,0.14166,0.00011,13.4328]
[1778485807812,34.29,80742.76,45.3,0.14194,0.00011,13.45102]
[1778485808284,34.29,80742.86,45.3,0.14195,0.00011,13.45168]
[1778485808800,34.29,80742.86,45.3,0.14195,0.00011,13.45168]
[1778485808847,34.29,80742.86,45.3,0.14195,0.00011,13.45168]
[1778485809042,34.29,80745.58,45.3,0.14225,0.00011,13.47116]
[1778485812636,34.29,80751.71,45.3,0.14292,0.00011,13.51569]
[1778485812660,34.29,80751.71,45.3,0.14292,0.00011,13.51569]
[1778485812722,34.29,80751.71,45.3,0.14292,0.00011,13.51569]
[1778485814639,34.29,80761.74,45.3,0.14403,0.00011,13.58801]
[1778485814929,34.29,80761.74,45.3,0.14403,0.00011,13.58801]
[1778485816432,34.29,80762.34,45.3,0.1441,0.00011,13.59237]
[1778485816439,34.29,80762.34,45.3,0.1441,0.00011,13.59237]
[1778485821353,34.29,80761.37,45.3,0.14399,0.00011,13.58548]
[1778485822940,34.29,80754.68,45.3,0.14326,0.00011,13.53738]
[1778485827267,34.29,80751.11,45.3,0.14287,0.00011,13.51218]
[1778485830117,34.29,80751.5,45.3,0.14292,0.00011,13.51522]
[1778485832606,34.29,80751.83,45.3,0.14292,0.00011,13.51287]
[1778485833239,34.29,80751.83,45.3,0.14292,0.00011,13.51287]
[1778485836823,34.3,80761.54,45.3,0.14399,0.00011,13.58311]
[1778485838470,34.3,80763.28,45.3,0.14419,0.00011,13.59572]
[1778485844293,34.3,80760.92,45.3,0.14393,0.00011,13.57894]
[1778485848300,34.3,80761.17,45.3,0.14396,0.00011,13.58087]
[1778485848577,34.3,80761.17,45.3,0.14396,0.00011,13.58087]
[1778485851342,34.3,80750.69,45.3,0.14281,0.00011,13.50578]
[1778485852742,34.3,80750.69,45.3,0.14281,0.00011,13.50578]
[1778485858402,34.3,80752.18,45.3,0.14299,0.00011,13.51752]
[1778485860551,34.3,80756.35,45.3,0.14345,0.00011,13.54762]
[1778485868075,34.3,80755.74,45.3,0.14339,0.00011,13.54361]
[1778485874894,34.3,80756.34,45.3,0.14346,0.00011,13.54841]
[1778485877573,34.3,80756.16,45.3,0.14345,0.00011,13.54758]
[1778485884196,34.3,80753.67,45.3,0.14318,0.00011,13.5302]
[1778485884465,34.3,80745.64,45.3,0.1423,0.00011,13.47258]
[1778485884586,34.3,80744.68,45.3,0.1422,0.00011,13.46587]
[1778485889621,34.3,80745.02,45.3,0.14223,0.00011,13.46795]
[1778485893783,34.3,80746.29,45.3,0.14233,0.00011,13.47179]
[1778485899457,34.3,80753.76,45.3,0.14314,0.00011,13.52486]
[1778485899691,34.3,80755.61,45.3,0.14334,0.00011,13.53802]
[1778485902126,34.3,80755.44,45.3,0.14332,0.00011,13.5369]
[1778485902215,34.3,80755.44,45.3,0.14332,0.00011,13.5369]
[1778485903297,34.3,80756.78,45.3,0.14347,0.00011,13.54665]
[1778485903809,34.3,80762.57,45.3,0.14411,0.00011,13.5884]
[1778485905226,34.3,80765.1,45.3,0.14439,0.00011,13.60664]
[1778485907386,34.3,80768.65,45.3,0.14478,0.00011,13.63223]
[1778485912784,34.3,80772.78,45.3,0.14524,0.00011,13.66177]
[1778485917943,34.3,80772.22,45.3,0.14517,0.00011,13.65745]
[1778485919385,34.3,80772.94,45.3,0.14525,0.00011,13.66247]
[1778485925875,34.3,80779.27,45.3,0.14594,0.00011,13.70702]
[1778485930911,34.3,80775.13,45.3,0.14547,0.00011,13.67654]
[1778485931908,34.3,80775.13,45.3,0.14547,0.00011,13.67654]
[1778485932014,34.3,80775.13,45.3,0.14547,0.00011,13.67654]
[1778485933806,34.3,80769.4,45.3,0.14483,0.00011,13.63507]
[1778485936832,34.3,80770.16,45.3,0.14491,0.00011,13.64045]
[1778485938874,34.3,80766.75,45.3,0.14453,0.00011,13.61585]
[1778485938967,34.3,80766.61,45.3,0.14452,0.00011,13.61484]
[1778485943520,34.29,80768.15,45.3,0.14467,0.00011,13.6249]
[1778485944740,34.29,80768.79,45.3,0.14474,0.00011,13.62924]
[1778485945010,34.29,80772.79,45.3,0.14518,0.00011,13.65777]
[1778485947817,34.29,80774.81,45.3,0.1454,0.00011,13.67219]
[1778485948021,34.29,80774.81,45.3,0.1454,0.00011,13.67219]
[1778485954073,34.29,80777.84,45.3,0.14568,0.00011,13.68831]
[1778485957452,34.29,80778.5,45.3,0.14575,0.00011,13.69277]
[1778485963136,34.29,80776.51,45.3,0.14552,0.00011,13.67792]
[1778485968171,34.29,80774.93,45.3,0.14534,0.00011,13.66626]
[1778485969923,34.29,80774.7,45.3,0.14532,0.00011,13.66456]
[1778485969984,34.29,80774.7,45.3,0.14532,0.00011,13.66456]
[1778485975222,34.29,80772.4,45.3,0.14506,0.00011,13.64787]
[1778485978020,34.29,80772.14,45.3,0.14503,0.00011,13.64596]
[1778485980108,34.29,80770.44,45.3,0.14484,0.00011,13.63369]
[1778485980133,34.29,80770.44,45.3,0.14484,0.00011,13.63369]
[1778485980408,34.29,80762.12,45.3,0.14392,0.00011,13.57379]
[1778485985811,34.29,80761.4,45.3,0.14383,0.00011,13.56788]
[1778485991335,34.28,80762.03,45.3,0.14388,0.00011,13.57139]
[1778485996370,34.28,80768.03,45.3,0.14453,0.00011,13.61374]
[1778485996687,34.28,80768.03,45.3,0.14453,0.00011,13.61374]
[1778485997377,34.28,80768.16,45.3,0.14454,0.00011,13.61451]
[1778485998019,34.28,80768.16,45.3,0.14454,0.00011,13.61451]
[1778485999038,34.28,80769.12,45.3,0.14465,0.00011,13.62147]
[1778486000694,34.28,80771.21,45.3,0.14488,0.00011,13.63662]
[1778486001327,34.28,80771.21,45.3,0.14488,0.00011,13.63662]
[1778486004890,34.28,80770.16,45.3,0.14477,0.00011,13.62915]
[1778486009919,34.28,80772.16,45.3,0.145,0.00011,13.64382]
[1778486013519,34.28,80772.16,45.3,0.14495,0.00011,13.63882]
[1778486013930,34.28,80772.16,45.3,0.14495,0.00011,13.63882]
[1778486016756,34.28,80773.59,45.3,0.14511,0.00011,13.64919]
[1778486020676,34.28,80779.16,45.3,0.14573,0.00011,13.68931]
[1778486026784,34.28,80781.29,45.3,0.14597,0.00011,13.70438]
[1778486032622,34.28,80781.95,45.3,0.14604,0.00011,13.70881]
[1778486037657,34.28,80781.78,45.3,0.14601,0.00011,13.70735]
[1778486039576,34.28,80782.25,45.3,0.14606,0.00011,13.71069]
[1778486039638,34.28,80782.25,45.3,0.14606,0.00011,13.71069]
[1778486041354,34.28,80782.57,45.3,0.1461,0.00011,13.71295]
[1778486044879,34.28,80770.8,45.3,0.14479,0.00011,13.62817]
[1778486047769,34.28,80771.72,45.3,0.1449,0.00011,13.63506]
[1778486053770,34.28,80771.54,45.3,0.14488,0.00011,13.63419]
[1778486058805,34.28,80771.61,45.3,0.1449,0.00011,13.63499]
[1778486063840,34.28,80772.57,45.3,0.14501,0.00011,13.64215]
[1778486066048,34.28,80772.28,45.3,0.14497,0.00011,13.64011]
[1778486069293,34.28,80759.76,45.3,0.14359,0.00011,13.55031]
[1778486069300,34.29,80759.79,45.3,0.1436,0.00011,13.5507]
[1778486070096,34.29,80759.79,45.3,0.1436,0.00011,13.5507]
[1778486075924,34.28,80755.39,45.3,0.14306,0.00011,13.51352]
[1778486080421,34.28,80755.0,45.3,0.14302,0.00011,13.51054]
[1778486080439,34.28,80755.0,45.3,0.14302,0.00011,13.51054]
[1778486084987,34.28,80744.12,45.3,0.14182,0.00011,13.43231]
[1778486090026,34.28,80744.26,45.3,0.14184,0.00011,13.4335]
[1778486095061,34.28,80742.23,45.3,0.14162,0.00011,13.41911]
[1778486100529,34.29,80742.69,45.3,0.14168,0.00011,13.42258]
[1778486100537,34.29,80742.69,45.3,0.14168,0.00011,13.42258]
[1778486100779,34.29,80742.54,45.3,0.14166,0.00011,13.42153]
[1778486107145,34.28,80748.61,45.3,0.14232,0.00011,13.465]
[1778486112180,34.28,80747.26,45.3,0.14217,0.00011,13.455]
[1778486112568,34.28,80747.26,45.3,0.14217,0.00011,13.455]
[1778486117269,34.28,80747.07,45.3,0.14215,0.00011,13.45336]
[1778486123257,34.28,80743.38,45.3,0.14173,0.00011,13.42636]
[1778486128292,34.28,80744.33,45.3,0.14183,0.00011,13.43283]
[1778486134334,34.28,80745.81,45.3,0.14194,0.00011,13.43783]
[1778486139183,34.28,80743.12,45.3,0.14164,0.00011,13.41806]
[1778486139442,34.28,80743.12,45.3,0.14164,0.00011,13.41806]
[1778486139514,34.28,80743.12,45.3,0.14164,0.00011,13.41806]
[1778486143282,34.28,80729.59,45.3,0.14017,0.00011,13.32081]
[1778486147921,34.28,80727.43,45.3,0.13993,0.00011,13.30552]
[1778486149164,34.28,80727.96,45.3,0.13999,0.00011,13.30938]
[1778486152515,34.28,80720.77,45.3,0.13922,0.00011,13.25803]
[1778486157726,34.28,80723.49,45.3,0.13952,0.00011,13.27829]
[1778486158698,34.28,80723.54,45.3,0.13953,0.00011,13.27876]
[1778486161000,34.28,80724.76,45.3,0.13967,0.00011,13.28774]
[1778486161143,34.28,80724.76,45.3,0.13967,0.00011,13.28774]
[1778486162644,34.28,80735.66,45.3,0.14085,0.00011,13.36622]
[1778486171593,34.28,80732.24,45.3,0.14049,0.00011,13.34188]
[1778486171723,34.28,80732.24,45.3,0.14049,0.00011,13.34188]
[1778486178014,34.28,80732.79,45.3,0.14055,0.00011,13.34595]
[1778486184684,34.28,80733.71,45.3,0.14065,0.00011,13.35259]
[1778486189719,34.28,80733.95,45.3,0.14067,0.00011,13.35432]
[1778486194754,34.28,80734.77,45.3,0.14072,0.00011,13.35511]
[1778486199789,34.28,80734.65,45.3,0.14071,0.00011,13.35425]
[1778486204932,34.28,80734.44,45.3,0.14068,0.00011,13.35279]
[1778486210519,34.28,80734.54,45.3,0.1407,0.00011,13.3536]
[1778486215901,34.28,80733.99,45.3,0.14064,0.00011,13.34991]
[1778486218757,34.29,80732.88,45.3,0.14052,0.00011,13.34202]
[1778486220214,34.29,80727.78,45.3,0.13997,0.00011,13.30545]
[1778486220286,34.29,80727.78,45.3,0.13997,0.00011,13.30545]
[1778486220299,34.29,80724.88,45.3,0.13965,0.00011,13.28473]
[1778486223458,34.28,80714.19,45.3,0.1385,0.00011,13.20782]
[1778486228995,34.29,80707.16,45.3,0.13774,0.00011,13.15747]
[1778486234030,34.29,80707.31,45.3,0.13776,0.00011,13.15884]
[1778486239066,34.29,80707.49,45.3,0.13778,0.00011,13.1604]
[1778486241284,34.29,80704.74,45.3,0.13749,0.00011,13.14075]
[1778486241385,34.29,80702.42,45.3,0.13724,0.00011,13.12421]
[1778486244374,34.29,80702.75,45.3,0.13729,0.00011,13.12732]
[1778486244475,34.29,80703.4,45.3,0.13736,0.00011,13.13234]
[1778486249804,34.29,80703.57,45.3,0.13739,0.00011,13.13389]
[1778486252002,34.29,80703.72,45.3,0.13741,0.00011,13.13513]
[1778486252157,34.29,80703.89,45.3,0.13738,0.00011,13.13146]
[1778486258199,34.3,80703.72,45.3,0.1374,0.00011,13.13244]
[1778486262328,34.3,80703.63,45.3,0.13741,0.00011,13.1329]
[1778486263780,34.3,80706.82,45.3,0.13776,0.00011,13.15648]
[1778486269276,34.3,80704.73,45.3,0.13757,0.00011,13.14356]
[1778486274311,34.31,80704.17,45.3,0.13753,0.00011,13.14127]
[1778486278010,34.31,80706.2,45.3,0.13777,0.00011,13.15682]
[1778486279721,34.31,80706.69,45.3,0.13782,0.00011,13.16065]
[1778486284879,34.31,80713.5,45.3,0.13858,0.00011,13.21105]
[1778486285988,34.31,80713.91,45.3,0.13863,0.00011,13.21424]
[1778486291431,34.32,80714.44,45.3,0.13871,0.00011,13.21949]
[1778486294715,34.32,80715.85,45.3,0.13887,0.00011,13.23006]
[1778486302449,34.32,80718.15,45.3,0.13914,0.00011,13.24824]
[1778486302469,34.32,80718.15,45.3,0.13914,0.00011,13.24824]
[1778486308132,34.32,80723.87,45.3,0.13978,0.00011,13.29029]
[1778486316606,34.33,80722.23,45.3,0.13958,0.00011,13.27475]
[1778486320205,34.33,80721.69,45.3,0.13953,0.00011,13.27131]
[1778486324688,34.33,80711.82,45.3,0.13847,0.00011,13.20127]
[1778486330576,34.33,80710.56,45.3,0.13836,0.00011,13.19363]
[1778486330814,34.33,80711.92,45.3,0.13851,0.00011,13.20361]
[1778486336746,34.34,80712.23,45.3,0.13856,0.00011,13.2072]
[1778486341781,34.34,80714.46,45.3,0.13882,0.00011,13.22427]
[1778486343382,34.34,80714.58,45.3,0.13884,0.00011,13.22535]
[1778486348830,34.34,80721.26,45.3,0.13957,0.00011,13.27424]
[1778486352346,34.34,80721.59,45.3,0.13962,0.00011,13.27707]
[1778486352409,34.34,80721.59,45.3,0.13962,0.00011,13.27707]
[1778486353577,34.34,80721.55,45.3,0.13961,0.00011,13.27695]
[1778486355648,34.34,80727.21,45.3,0.14023,0.00011,13.31781]
[1778486355665,34.34,80727.21,45.3,0.14023,0.00011,13.31781]
[1778486360114,34.34,80729.04,45.3,0.14044,0.00011,13.33133]
[1778486364921,34.34,80723.03,45.3,0.13979,0.00011,13.28875]
[1778486370464,34.35,80723.19,45.3,0.13982,0.00011,13.29048]
[1778486371294,34.35,80723.33,45.3,0.13984,0.00011,13.2916]
[1778486375435,34.35,80719.64,45.3,0.1394,0.00011,13.26056]
[1778486381054,34.35,80720.57,45.3,0.13952,0.00011,13.2684]
[1778486386089,34.35,80721.72,45.3,0.13966,0.00011,13.27762]
[1778486391811,34.35,80721.93,45.3,0.1397,0.00011,13.27999]
[1778486397842,34.36,80726.33,45.3,0.1402,0.00011,13.31297]
[1778486400799,34.36,80726.39,45.3,0.14021,0.00011,13.31405]
[1778486400060,34.36,80726.39,45.3,0.14021,0.00011,13.31405]
[1778486410534,34.36,80726.39,45.3,0.14021,0.00011,13.31405]
[1778486415631,34.36,80717.02,45.3,0.1392,0.00011,13.24716]
[1778486420202,34.36,80719.01,45.3,0.13942,0.00011,13.2614]
[1778486420386,34.36,80718.98,45.3,0.13941,0.00011,13.26119]
[1778486422731,34.36,80718.93,45.3,0.13941,0.00011,13.26083]
[1778486422827,34.36,80718.44,45.3,0.13935,0.00011,13.25732]
[1778486424496,34.36,80715.66,45.3,0.13905,0.00011,13.23742]
[1778486424596,34.36,80715.69,45.3,0.13906,0.00011,13.23764]
[1778486429040,34.36,80715.13,45.3,0.139,0.00011,13.23363]
[1778486432062,34.36,80715.52,45.3,0.139,0.00011,13.23136]
[1778486438511,34.36,80716.35,45.3,0.13909,0.00011,13.2373]
[1778486443546,34.36,80723.47,45.3,0.13986,0.00011,13.28828]
[1778486447080,34.36,80728.4,45.3,0.14039,0.00011,13.32359]
[1778486450102,34.36,80735.44,45.3,0.14118,0.00011,13.37535]
[1778486452853,34.36,80736.12,45.3,0.14126,0.00011,13.38094]
[1778486458003,34.37,80732.39,45.3,0.14089,0.00011,13.35653]
[1778486463097,34.37,80734.29,45.3,0.14112,0.00011,13.37158]
[1778486463903,34.37,80750.64,45.3,0.14292,0.00011,13.4895]
[1778486464064,34.37,80750.64,45.3,0.14292,0.00011,13.4895]
[1778486469905,34.37,80756.22,45.3,0.14354,0.00011,13.53019]
[1778486473759,34.37,80767.24,45.3,0.14476,0.00011,13.60946]
[1778486474116,34.37,80767.24,45.3,0.14476,0.00011,13.60946]
[1778486474244,34.37,80767.24,45.3,0.14476,0.00011,13.60946]
[1778486478794,34.37,80748.42,45.3,0.14269,0.00011,13.47444]
[1778486480316,34.37,80747.06,45.3,0.14254,0.00011,13.46482]
[1778486482284,34.38,80746.65,45.3,0.1425,0.00011,13.46221]
[1778486482822,34.38,80748.21,45.3,0.14267,0.00011,13.47331]
[1778486487857,34.37,80751.51,45.3,0.14303,0.00011,13.49652]
[1778486492258,34.37,80754.45,45.3,0.1433,0.00011,13.51204]
[1778486495147,34.37,80754.39,45.3,0.14329,0.00011,13.5112]
[1778486500948,34.37,80752.69,45.3,0.14311,0.00011,13.49927]
[1778486502125,34.37,80752.26,45.3,0.14306,0.00011,13.49624]
[1778486503364,34.37,80752.78,45.3,0.14311,0.00011,13.49984]
[1778486506465,34.37,80752.47,45.3,0.14308,0.00011,13.49732]
[1778486510855,34.37,80740.69,45.3,0.14178,0.00011,13.41238]
[1778486512586,34.37,80740.14,45.3,0.14172,0.00011,13.40844]
[1778486518001,34.37,80734.67,45.3,0.14113,0.00011,13.36963]
[1778486523102,34.37,80728.54,45.3,0.14047,0.00011,13.32665]
[1778486528137,34.38,80728.58,45.3,0.1405,0.00011,13.32815]
[1778486533173,34.38,80728.21,45.3,0.14048,0.00011,13.32675]
[1778486537113,34.38,80728.66,45.3,0.14054,0.00011,13.33072]
[1778486542236,34.38,80728.83,45.3,0.14058,0.00011,13.33342]
[1778486548750,34.39,80731.85,45.3,0.14092,0.00011,13.35589]
[1778486550875,34.39,80726.42,45.3,0.14034,0.00011,13.31761]
[1778486550911,34.39,80723.68,45.3,0.14005,0.00011,13.29851]
[1778486552903,34.39,80723.53,45.3,0.13999,0.00011,13.29237]
[1778486553004,34.39,80723.5,45.3,0.13999,0.00011,13.29216]
[1778486557362,34.39,80719.88,45.3,0.13961,0.00011,13.26708]
[1778486557950,34.39,80713.56,45.3,0.13893,0.00011,13.22228]
[1778486563385,34.39,80705.44,45.3,0.13807,0.00011,13.16505]
[1778486567867,34.39,80705.48,45.3,0.13808,0.00011,13.16582]
[1778486573389,34.4,80697.85,45.3,0.13728,0.00011,13.11255]
[1778486574284,34.4,80697.91,45.3,0.13729,0.00011,13.11319]
[1778486575107,34.4,80698.08,45.3,0.13731,0.00011,13.1146]
[1778486580858,34.4,80699.94,45.3,0.13753,0.00011,13.12882]
[1778486581584,34.4,80694.96,45.3,0.137,0.00011,13.09366]
[1778486587213,34.4,80693.31,45.3,0.13684,0.00011,13.08302]
[1778486589361,34.4,80693.22,45.3,0.13684,0.00011,13.08281]
[1778486590979,34.4,80693.29,45.3,0.13685,0.00011,13.08352]
[1778486591934,34.41,80693.33,45.3,0.13686,0.00011,13.08424]
[1778486592014,34.41,80693.33,45.3,0.13686,0.00011,13.08424]
[1778486597627,34.41,80689.24,45.3,0.13645,0.00011,13.05655]
[1778486605683,34.41,80687.99,45.3,0.13635,0.00011,13.04963]
[1778486611726,34.42,80687.91,45.3,0.13632,0.00011,13.04543]
[1778486612282,34.42,80687.91,45.3,0.13632,0.00011,13.04543]
[1778486612338,34.42,80687.91,45.3,0.13632,0.00011,13.04543]
[1778486612733,34.42,80701.3,45.3,0.13775,0.00011,13.14117]
[1778486615424,34.42,80702.82,45.3,0.13793,0.00011,13.15328]
[1778486617998,34.42,80702.68,45.3,0.13793,0.00011,13.15299]
[1778486618554,34.42,80704.55,45.3,0.13813,0.00011,13.1667]
[1778486621827,34.42,80706.19,45.3,0.13832,0.00011,13.17908]
[1778486624531,34.42,80711.3,45.3,0.13888,0.00011,13.21622]
[1778486628553,34.43,80711.12,45.3,0.13889,0.00011,13.21658]
[1778486632767,34.44,80711.47,45.3,0.13898,0.00011,13.22271]
[1778486637908,34.45,80713.03,45.3,0.13924,0.00011,13.24004]
[1778486641552,34.46,80713.24,45.3,0.13931,0.00011,13.24454]
[1778486643375,34.46,80713.36,45.3,0.13933,0.00011,13.24589]
[1778486643424,34.46,80713.36,45.3,0.13933,0.00011,13.24589]
[1778486644348,34.46,80716.79,45.3,0.13971,0.00011,13.27063]
[1778486650030,34.46,80722.7,45.3,0.14036,0.00011,13.31401]
[1778486655065,34.46,80721.93,45.3,0.1403,0.00011,13.30943]
[1778486660100,34.46,80720.94,45.3,0.1402,0.00011,13.30333]
[1778486665135,34.47,80720.15,45.3,0.14013,0.00011,13.29874]
[1778486670049,34.47,80721.12,45.3,0.14025,0.00011,13.30629]
[1778486670168,34.47,80720.6,45.3,0.1402,0.00011,13.303]
[1778486670316,34.47,80701.7,45.3,0.13816,0.00011,13.16813]
[1778486673172,34.47,80697.24,45.3,0.13766,0.00011,13.13211]
[1778486674187,34.47,80697.4,45.3,0.13769,0.00011,13.13412]
[1778486679683,34.48,80695.93,45.3,0.13756,0.00011,13.12538]
[1778486679765,34.48,80695.93,45.3,0.13756,0.00011,13.12538]
[1778486679784,34.48,80695.93,45.3,0.13756,0.00011,13.12581]
[1778486681819,34.48,80693.74,45.3,0.13733,0.00011,13.11037]
[1778486681880,34.48,80698.31,45.3,0.13782,0.00011,13.14311]
[1778486682812,34.48,80698.31,45.3,0.13782,0.00011,13.14311]
[1778486682913,34.48,80698.58,45.3,0.13786,0.00011,13.14556]
[1778486688300,34.48,80695.09,45.3,0.1375,0.00011,13.12138]
[1778486689237,34.48,80695.09,45.3,0.1375,0.00011,13.12138]
[1778486689307,34.48,80695.14,45.3,0.1375,0.00011,13.1219]
[1778486694342,34.48,80694.15,45.3,0.13743,0.00011,13.11706]
[1778486699377,34.49,80693.49,45.3,0.1374,0.00011,13.11455]
[1778486700975,34.49,80693.49,45.3,0.1374,0.00011,13.11455]
[1778486701679,34.49,80693.96,45.3,0.13746,0.00011,13.11876]
[1778486701731,34.49,80693.96,45.3,0.13746,0.00011,13.11876]
[1778486701876,34.49,80693.96,45.3,0.13746,0.00011,13.11876]
[1778486701909,34.49,80693.96,45.3,0.13746,0.00011,13.11876]
[1778486701929,34.49,80693.96,45.3,0.13746,0.00011,13.11876]
[1778486702114,34.49,80693.96,45.3,0.13746,0.00011,13.11876]
[1778486702595,34.49,80721.44,45.3,0.14042,0.00011,13.3151]
[1778486705552,34.49,80725.71,45.3,0.14089,0.00011,13.34597]
[1778486707995,34.49,80718.86,45.3,0.14015,0.00011,13.2972]
[1778486713346,34.5,80712.77,45.3,0.13951,0.00011,13.25504]
[1778486714308,34.5,80711.78,45.3,0.13941,0.00011,13.2482]
[1778486719433,34.5,80711.56,45.3,0.1394,0.00011,13.24774]
[1778486724767,34.5,80704.33,45.3,0.13864,0.00011,13.19744]
[1778486730595,34.51,80705.91,45.3,0.13884,0.00011,13.21055]
[1778486735632,34.51,80711.39,45.3,0.13941,0.00011,13.24579]
[1778486740228,34.51,80710.08,45.3,0.13928,0.00011,13.23756]
[1778486740233,34.51,80710.08,45.3,0.13928,0.00011,13.23756]
[1778486740384,34.51,80710.08,45.3,0.13928,0.00011,13.23756]
[1778486740667,34.51,80725.51,45.3,0.14095,0.00011,13.34761]
[1778486744224,34.51,80730.57,45.3,0.1415,0.00011,13.38377]
[1778486744302,34.51,80730.57,45.3,0.1415,0.00011,13.38377]
[1778486747415,34.51,80727.51,45.3,0.14117,0.00011,13.36205]
[1778486751482,34.51,80729.95,45.3,0.14144,0.00011,13.37958]
[1778486757788,34.51,80729.39,45.3,0.14138,0.00011,13.37575]
[1778486763207,34.51,80731.29,45.3,0.14159,0.00011,13.38941]
[1778486763239,34.51,80731.29,45.3,0.14159,0.00011,13.38941]
[1778486763251,34.51,80732.39,45.3,0.14171,0.00011,13.39727]
[1778486765458,34.51,80742.17,45.3,0.14277,0.00011,13.46694]
[1778486770878,34.51,80739.71,45.3,0.1425,0.00011,13.44899]
[1778486774167,34.51,80739.17,45.3,0.14243,0.00011,13.44485]
[1778486778281,34.51,80740.45,45.3,0.14257,0.00011,13.45347]
[1778486783970,34.51,80741.02,45.3,0.14262,0.00011,13.45677]
[1778486789005,34.51,80740.39,45.3,0.14254,0.00011,13.45156]
[1778486794040,34.5,80739.56,45.3,0.14239,0.00011,13.43983]
[1778486799224,34.5,80739.63,45.3,0.14239,0.00011,13.43963]
[1778486804450,34.5,80745.68,45.3,0.14303,0.00011,13.48183]
[1778486805237,34.5,80745.68,45.3,0.14303,0.00011,13.48183]
[1778486811163,34.5,80749.06,45.3,0.14338,0.00011,13.50446]
[1778486816198,34.49,80748.28,45.3,0.14328,0.00011,13.49768]
[1778486821233,34.49,80750.44,45.3,0.1435,0.00011,13.51202]
[1778486826268,34.49,80747.86,45.3,0.1432,0.00011,13.49247]
[1778486831304,34.49,80745.4,45.3,0.14291,0.00011,13.47387]
[1778486833317,34.49,80735.88,45.3,0.14186,0.00011,13.40551]
[1778486838352,34.49,80725.53,45.3,0.14074,0.00011,13.33141]
[1778486844273,34.49,80726.26,45.3,0.14082,0.00011,13.33672]
[1778486850439,34.49,80726.98,45.3,0.1409,0.00011,13.34226]
[1778486858494,34.49,80721.91,45.3,0.14032,0.00011,13.30184]
[1778486862295,34.49,80732.96,45.3,0.14153,0.00011,13.38107]
[1778486867557,34.49,80732.55,45.3,0.14148,0.00011,13.37816]
[1778486871585,34.49,80746.91,45.3,0.14305,0.00011,13.48081]
[1778486874127,34.49,80746.96,45.3,0.14306,0.00011,13.48103]
[1778486879615,34.49,80747.81,45.3,0.14313,0.00011,13.48623]
[1778486885635,34.49,80752.02,45.3,0.14358,0.00011,13.51513]
[1778486890718,34.48,80747.24,45.3,0.14304,0.00011,13.4799]
[1778486892180,34.48,80747.24,45.3,0.14304,0.00011,13.4799]
[1778486897767,34.48,80742.16,45.3,0.14246,0.00011,13.44261]
[1778486902803,34.48,80739.11,45.3,0.14212,0.00011,13.42015]
[1778486903966,34.48,80739.11,45.3,0.14212,0.00011,13.42015]
[1778486908669,34.48,80735.31,45.3,0.1417,0.00011,13.39252]
[1778486908680,34.48,80735.31,45.3,0.1417,0.00011,13.39252]
[1778486909523,34.48,80729.43,45.3,0.14106,0.00011,13.35044]
[1778486910346,34.48,80718.83,45.3,0.13991,0.00011,13.27485]
[1778486911175,34.48,80718.83,45.3,0.13991,0.00011,13.27485]
[1778486912027,34.48,80713.8,45.3,0.13933,0.00011,13.23404]
[1778486912294,34.48,80713.8,45.3,0.13933,0.00011,13.23404]
[1778486912337,34.48,80708.86,45.3,0.1388,0.00011,13.19902]
[1778486913380,34.48,80697.67,45.3,0.1376,0.00011,13.11932]
[1778486915245,34.48,80696.22,45.3,0.13744,0.00011,13.10899]
[1778486915379,34.48,80695.69,45.3,0.13739,0.00011,13.10537]
[1778486918513,34.48,80695.81,45.3,0.13741,0.00011,13.10693]
[1778486918917,34.48,80691.91,45.3,0.137,0.00011,13.07952]
[1778486922312,34.48,80690.84,45.3,0.13689,0.00011,13.07215]
[1778486923289,34.48,80691.43,45.3,0.13696,0.00011,13.07701]
[1778486928987,34.49,80694.11,45.3,0.13728,0.00011,13.09809]
[1778486934024,34.49,80694.8,45.3,0.13738,0.00011,13.10484]
[1778486934489,34.49,80694.8,45.3,0.13738,0.00011,13.10484]
[1778486940066,34.5,80697.04,45.3,0.13765,0.00011,13.12288]
[1778486942208,34.5,80696.5,45.3,0.13761,0.00011,13.11972]
[1778486942866,34.5,80694.31,45.3,0.13738,0.00011,13.10448]
[1778486943049,34.5,80694.31,45.3,0.13738,0.00011,13.10448]
[1778486943271,34.5,80680.84,45.3,0.13595,0.00011,13.00865]
[1778486945584,34.5,80672.39,45.3,0.13506,0.00011,12.94924]
[1778486951448,34.5,80671.99,45.3,0.13504,0.00011,12.94806]
[1778486952040,34.5,80671.99,45.3,0.13504,0.00011,12.94806]
[1778486952151,34.5,80675.93,45.3,0.13546,0.00011,12.97637]
[1778486956038,34.51,80675.27,45.3,0.13542,0.00011,12.97333]
[1778486956049,34.51,80675.27,45.3,0.13542,0.00011,12.97333]
[1778486961036,34.51,80674.34,45.3,0.13536,0.00011,12.96939]
[1778486965620,34.52,80671.86,45.3,0.13514,0.00011,12.95447]
[1778486969124,34.52,80669.28,45.3,0.1349,0.00011,12.93836]
[1778486969270,34.53,80663.97,45.3,0.13435,0.00011,12.90126]
[1778486971764,34.53,80661.05,45.3,0.13401,0.0001,12.8762]
[1778486972293,34.53,80648.81,45.3,0.13274,0.0001,12.78986]
[1778486977326,34.58,80648.67,45.3,0.13308,0.0001,12.81259]
[1778486982320,34.59,80649.54,45.3,0.13326,0.0001,12.82457]
[1778486987396,34.61,80648.11,45.3,0.13321,0.0001,12.82118]
[1778486994445,34.61,80648.04,45.3,0.13325,0.0001,12.82381]
[1778486999480,34.62,80648.19,45.3,0.1333,0.0001,12.82694]
[1778487004835,34.63,80648.41,45.3,0.13341,0.0001,12.83428]
[1778487007984,34.65,80642.98,45.3,0.13299,0.0001,12.80581]
[1778487013589,34.67,80641.64,45.3,0.13303,0.0001,12.80794]
[1778487018688,34.69,80641.8,45.3,0.13314,0.0001,12.81513]
[1778487019334,34.69,80641.8,45.3,0.13314,0.0001,12.81513]
[1778487019564,34.69,80641.44,45.3,0.13311,0.0001,12.81306]
[1778487021176,34.69,80636.59,45.3,0.13261,0.0001,12.77934]
[1778487022647,34.72,80633.9,45.3,0.13258,0.0001,12.7767]
[1778487025242,34.73,80644.3,45.3,0.13367,0.0001,12.85082]
[1778487027983,34.73,80642.52,45.3,0.1335,0.0001,12.83919]
[1778487029919,34.73,80642.56,45.3,0.13352,0.0001,12.84036]
[1778487031184,34.73,80643.29,45.3,0.13361,0.0001,12.84638]
[1778487032492,34.73,80643.64,45.3,0.1336,0.0001,12.84379]
[1778487034519,34.73,80646.35,45.3,0.1339,0.0001,12.86378]
[1778487039776,34.74,80651.04,45.3,0.13443,0.0001,12.89948]
[1778487044796,34.74,80652.72,45.3,0.13463,0.0001,12.91304]
[1778487046451,34.74,80652.72,45.3,0.13463,0.0001,12.91304]
[1778487047501,34.74,80652.72,45.3,0.13464,0.0001,12.9137]
[1778487053512,34.75,80655.68,45.3,0.13497,0.0001,12.93594]
[1778487056248,34.75,80654.91,45.3,0.1349,0.0001,12.93132]
[1778487058039,34.75,80654.89,45.3,0.1349,0.0001,12.93169]
[1778487058734,34.75,80655.53,45.3,0.13498,0.0001,12.93645]
[1778487063946,34.75,80656.51,45.3,0.1351,0.0001,12.94471]
[1778487065960,34.75,80668.37,45.3,0.13635,0.00011,13.02876]
[1778487071436,34.76,80672.87,45.3,0.13683,0.00011,13.06078]
[1778487072383,34.76,80673.14,45.3,0.13686,0.00011,13.06277]
[1778487072482,34.76,80677.0,45.3,0.13727,0.00011,13.09005]
[1778487075309,34.76,80681.5,45.3,0.13775,0.00011,13.12231]
[1778487079753,34.76,80678.16,45.3,0.13741,0.00011,13.09963]
[1778487087086,34.76,80676.5,45.3,0.13726,0.00011,13.0893]
[1778487087532,34.76,80676.5,45.3,0.13726,0.00011,13.0893]
[1778487091689,34.77,80676.31,45.3,0.13723,0.00011,13.0851]
[1778487092452,34.77,80666.57,45.3,0.1362,0.00011,13.01643]
[1778487092871,34.77,80666.57,45.3,0.1362,0.00011,13.01643]
[1778487093867,34.77,80663.68,45.3,0.1359,0.00011,12.99604]
[1778487098489,34.77,80658.7,45.3,0.13538,0.00011,12.96144]
[1778487104512,34.77,80661.17,45.3,0.13566,0.00011,12.97975]
[1778487104538,34.77,80661.17,45.3,0.13566,0.00011,12.97975]
[1778487106690,34.77,80661.44,45.3,0.13569,0.00011,12.98206]
[1778487112284,34.77,80670.46,45.3,0.13665,0.00011,13.04643]
[1778487115927,34.77,80674.88,45.3,0.13712,0.00011,13.07777]
[1778487121198,34.77,80684.13,45.3,0.13812,0.00011,13.14405]
[1778487128396,34.78,80687.24,45.3,0.13846,0.00011,13.1669]
[1778487133471,34.78,80695.06,45.3,0.13931,0.00011,13.22283]
[1778487134653,34.78,80709.15,45.3,0.14082,0.00011,13.32266]
[1778487140489,34.78,80711.56,45.3,0.14107,0.00011,13.33928]
[1778487145515,34.78,80711.81,45.3,0.14109,0.00011,13.34057]
[1778487150550,34.77,80706.28,45.3,0.14049,0.00011,13.30102]
[1778487155585,34.77,80706.07,45.3,0.14043,0.00011,13.29445]
[1778487160620,34.77,80706.5,45.3,0.14047,0.00011,13.29747]
[1778487165657,34.77,80715.11,45.3,0.1414,0.00011,13.35837]
[1778487165899,34.77,80715.11,45.3,0.1414,0.00011,13.35837]
[1778487165905,34.77,80715.11,45.3,0.1414,0.00011,13.35837]
[1778487166665,34.77,80717.79,45.3,0.14169,0.00011,13.37732]
[1778487171700,34.77,80718.4,45.3,0.14175,0.00011,13.38121]
[1778487176735,34.77,80717.1,45.3,0.1416,0.00011,13.37159]
[1778487177978,34.77,80717.1,45.3,0.1416,0.00011,13.37159]
[1778487180128,34.77,80711.2,45.3,0.14096,0.00011,13.32969]
[1778487180229,34.77,80711.2,45.3,0.14096,0.00011,13.32969]
[1778487180258,34.77,80711.2,45.3,0.14096,0.00011,13.32969]
[1778487180489,34.77,80711.2,45.3,0.14096,0.00011,13.32969]
[1778487180555,34.77,80711.95,45.3,0.14104,0.00011,13.33494]
[1778487181629,34.77,80701.9,45.3,0.13996,0.00011,13.26361]
[1778487186698,34.77,80698.73,45.3,0.13961,0.00011,13.24066]
[1778487186805,34.77,80699.34,45.3,0.13967,0.00011,13.24485]
[1778487191840,34.77,80699.26,45.3,0.13967,0.00011,13.24472]
[1778487193693,34.77,80699.26,45.3,0.13967,0.00011,13.24472]
[1778487193721,34.77,80699.26,45.3,0.13967,0.00011,13.24472]
[1778487199896,34.77,80703.32,45.3,0.14011,0.00011,13.2738]
[1778487203260,34.77,80704.64,45.3,0.14026,0.00011,13.28321]
[1778487203395,34.77,80705.61,45.3,0.14036,0.00011,13.2901]
[1778487208823,34.77,80703.13,45.3,0.14008,0.00011,13.27152]
[1778487214019,34.77,80701.88,45.3,0.13988,0.00011,13.25651]
[1778487219054,34.77,80703.27,45.3,0.14002,0.00011,13.26544]
[1778487224089,34.76,80701.35,45.3,0.1398,0.00011,13.25092]
[1778487229126,34.76,80702.25,45.3,0.13988,0.00011,13.2564]
[1778487234161,34.76,80701.82,45.3,0.13982,0.00011,13.25245]
[1778487239196,34.76,80700.19,45.3,0.13963,0.00011,13.24009]
[1778487243523,34.76,80699.86,45.3,0.13959,0.00011,13.23745]
[1778487243535,34.76,80699.86,45.3,0.13959,0.00011,13.23745]
[1778487243716,34.76,80699.86,45.3,0.13959,0.00011,13.23745]
[1778487243607,34.76,80704.41,45.3,0.14007,0.00011,13.26916]
[1778487244491,34.76,80704.41,45.3,0.14007,0.00011,13.26916]
[1778487244692,34.76,80722.08,45.3,0.14198,0.00011,13.39428]
[1778487247976,34.76,80724.61,45.3,0.14225,0.00011,13.41193]
[1778487253118,34.75,80725.36,45.3,0.14232,0.00011,13.41659]
[1778487253243,34.75,80725.36,45.3,0.14232,0.00011,13.41659]
[1778487253301,34.75,80725.82,45.3,0.14237,0.00011,13.41973]
[1778487258336,34.75,80728.15,45.3,0.14259,0.00011,13.4344]
[1778487263371,34.75,80724.33,45.3,0.14215,0.00011,13.40543]
[1778487268406,34.74,80725.17,45.3,0.14221,0.00011,13.40965]
[1778487273441,34.74,80726.1,45.3,0.14224,0.00011,13.4094]
[1778487278476,34.73,80728.0,45.3,0.14242,0.00011,13.42111]
[1778487283511,34.73,80725.65,45.3,0.14214,0.00011,13.40254]
[1778487288547,34.73,80726.69,45.3,0.14222,0.00011,13.40814]
[1778487289870,34.72,80726.29,45.3,0.14217,0.00011,13.40494]
[1778487294944,34.72,80727.13,45.3,0.14224,0.00011,13.40909]
[1778487295275,34.72,80727.13,45.3,0.14224,0.00011,13.40909]
[1778487300632,34.71,80735.07,45.3,0.14306,0.00011,13.46267]
[1778487305133,34.71,80738.53,45.3,0.14341,0.00011,13.48561]
[1778487310702,34.71,80738.44,45.3,0.14336,0.00011,13.48248]
[1778487315737,34.7,80739.76,45.3,0.14347,0.00011,13.4898]
[1778487320772,34.7,80742.13,45.3,0.1437,0.00011,13.50459]
[1778487321454,34.7,80742.13,45.3,0.1437,0.00011,13.50459]
[1778487326650,34.69,80742.9,45.3,0.14375,0.00011,13.50787]
[1778487326702,34.69,80742.9,45.3,0.14375,0.00011,13.50787]
[1778487326814,34.69,80746.12,45.3,0.14409,0.00011,13.53036]
[1778487331849,34.69,80743.59,45.3,0.14376,0.00011,13.50614]
[1778487333912,34.69,80743.33,45.3,0.14372,0.00011,13.5041]
[1778487334014,34.69,80744.21,45.3,0.14382,0.00011,13.51019]
[1778487340811,34.68,80748.33,45.3,0.14424,0.00011,13.53733]
[1778487347972,34.67,80752.68,45.3,0.14465,0.00011,13.56442]
[1778487348688,34.67,80752.68,45.3,0.14465,0.00011,13.56442]
[1778487348713,34.67,80752.82,45.3,0.14465,0.00011,13.56437]
[1778487350226,34.67,80757.18,45.3,0.14513,0.00011,13.59543]
[1778487354468,34.67,80758.08,45.3,0.14521,0.00011,13.60042]
[1778487354561,34.67,80758.2,45.3,0.14522,0.00011,13.60091]
[1778487356521,34.67,80758.26,45.3,0.14521,0.00011,13.60077]
[1778487356622,34.66,80758.27,45.3,0.14521,0.00011,13.60027]
[1778487362059,34.66,80758.38,45.3,0.14518,0.00011,13.59869]
[1778487363957,34.66,80758.66,45.3,0.14521,0.00011,13.60033]
[1778487364000,34.66,80758.66,45.3,0.14521,0.00011,13.60033]
[1778487365508,34.66,80774.67,45.3,0.14697,0.00011,13.71376]
[1778487371122,34.59,80777.3,45.3,0.14679,0.00011,13.70319]
[1778487377137,34.57,80777.02,45.3,0.14661,0.00011,13.69162]
[1778487378951,34.56,80765.85,45.3,0.14527,0.00011,13.60531]
[1778487379341,34.56,80765.85,45.3,0.14527,0.00011,13.60531]
[1778487383420,34.55,80760.9,45.3,0.1447,0.00011,13.56863]
[1778487383853,34.54,80760.9,45.3,0.1446,0.00011,13.5626]
[1778487385852,34.54,80751.23,45.3,0.14352,0.00011,13.49251]
[1778487388636,34.54,80745.92,45.3,0.14292,0.00011,13.45376]
[1778487390259,34.53,80736.33,45.3,0.14186,0.00011,13.38458]
[1778487395294,34.53,80727.83,45.3,0.14088,0.00011,13.31757]
[1778487400330,34.53,80736.18,45.3,0.14177,0.00011,13.37613]
[1778487405365,34.53,80724.41,45.3,0.14047,0.00011,13.29093]
[1778487410400,34.52,80727.24,45.3,0.14077,0.00011,13.31038]
[1778487415439,34.52,80727.52,45.3,0.14078,0.00011,13.31159]
[1778487420590,34.52,80730.58,45.3,0.1411,0.00011,13.33267]
[1778487426516,34.52,80728.18,45.3,0.14082,0.00011,13.31436]
[1778487431551,34.52,80722.7,45.3,0.14022,0.00011,13.27441]
[1778487436586,34.52,80722.53,45.3,0.14019,0.00011,13.27243]
[1778487441621,34.51,80722.94,45.3,0.14022,0.00011,13.27467]
[1778487446656,34.51,80723.13,45.3,0.14023,0.00011,13.27539]
[1778487451691,34.51,80723.62,45.3,0.14023,0.00011,13.27319]
[1778487456726,34.51,80723.72,45.3,0.14023,0.00011,13.27325]
[1778487461761,34.51,80722.53,45.3,0.14009,0.00011,13.26391]
[1778487462725,34.51,80722.53,45.3,0.14009,0.00011,13.26391]
[1778487463775,34.51,80709.88,45.3,0.13872,0.00011,13.17352]
[1778487468234,34.51,80710.31,45.3,0.13877,0.00011,13.17659]
[1778487473845,34.51,80712.49,45.3,0.139,0.00011,13.19206]
[1778487478880,34.51,80713.44,45.3,0.1391,0.00011,13.19868]
[1778487482908,34.51,80726.9,45.3,0.14055,0.00011,13.29447]
[1778487487356,34.5,80729.2,45.3,0.14079,0.00011,13.31024]
[1778487493014,34.5,80737.22,45.3,0.14165,0.00011,13.36644]
[1778487493032,34.5,80737.39,45.3,0.14167,0.00011,13.36741]
[1778487493851,34.5,80737.39,45.3,0.14167,0.00011,13.36741]
[1778487494415,34.5,80737.13,45.3,0.14163,0.00011,13.3653]
[1778487494616,34.5,80737.13,45.3,0.14163,0.00011,13.3653]
[1778487494700,34.5,80737.13,45.3,0.14163,0.00011,13.3653]
[1778487501034,34.5,80738.3,45.3,0.14173,0.00011,13.37191]
[1778487506069,34.49,80739.87,45.3,0.14188,0.00011,13.38173]
[1778487511918,34.49,80747.79,45.3,0.14273,0.00011,13.43701]
[1778487517006,34.49,80750.2,45.3,0.14293,0.00011,13.44746]
[1778487522181,34.49,80752.44,45.3,0.14315,0.00011,13.46231]
[1778487527216,34.48,80752.09,45.3,0.1431,0.00011,13.4586]
[1778487532251,34.48,80753.15,45.3,0.14319,0.00011,13.46492]
[1778487537286,34.48,80749.4,45.3,0.14276,0.00011,13.43691]
[1778487542321,34.47,80747.82,45.3,0.14257,0.00011,13.4245]
[1778487548363,34.47,80749.62,45.3,0.14275,0.00011,13.43602]
[1778487553398,34.47,80750.51,45.3,0.14283,0.00011,13.44121]
[1778487558433,34.47,80750.66,45.3,0.14282,0.00011,13.44108]
[1778487563833,34.46,80751.2,45.3,0.14287,0.00011,13.44395]
[1778487568936,34.46,80751.21,45.3,0.14284,0.00011,13.44249]
[1778487569006,34.46,80767.16,45.3,0.1446,0.00011,13.5563]
[1778487574863,34.46,80769.16,45.3,0.14475,0.00011,13.56391]
[1778487579905,34.44,80763.81,45.3,0.14406,0.00011,13.51959]
[1778487585624,34.44,80764.01,45.3,0.14405,0.00011,13.51898]
[1778487590794,34.43,80770.24,45.3,0.14471,0.00011,13.56183]
[1778487595879,34.42,80770.26,45.3,0.14463,0.00011,13.55674]
[1778487601736,34.42,80768.57,45.3,0.14441,0.00011,13.54257]
[1778487607138,34.42,80768.29,45.3,0.14436,0.00011,13.53922]
[1778487609441,34.41,80758.47,45.3,0.14326,0.00011,13.46789]
[1778487617933,34.41,80758.91,45.3,0.14329,0.00011,13.46944]
[1778487620397,34.41,80759.03,45.3,0.14328,0.00011,13.46935]
[1778487620427,34.41,80759.03,45.3,0.14328,0.00011,13.46935]
[1778487621105,34.41,80738.01,45.3,0.14097,0.00011,13.31806]
[1778487626914,34.4,80730.12,45.3,0.14009,0.00011,13.26062]
[1778487628933,34.4,80739.98,45.3,0.14116,0.00011,13.33089]
[1778487630470,34.4,80740.11,45.3,0.14117,0.00011,13.33143]
[1778487635982,34.4,80743.35,45.3,0.14146,0.00011,13.3481]
[1778487636693,34.4,80743.35,45.3,0.14146,0.00011,13.3481]
[1778487641204,34.4,80743.16,45.3,0.14142,0.00011,13.34547]
[1778487647059,34.39,80740.6,45.3,0.14111,0.00011,13.3256]
[1778487647944,34.39,80740.6,45.3,0.14111,0.00011,13.3256]
[1778487650464,34.39,80728.4,45.3,0.13978,0.00011,13.23774]
[1778487653442,34.39,80727.73,45.3,0.1397,0.00011,13.23266]
[1778487654337,34.39,80727.73,45.3,0.1397,0.00011,13.23266]
[1778487660152,34.39,80722.06,45.3,0.13908,0.00011,13.19167]
[1778487665199,34.39,80717.25,45.3,0.13856,0.00011,13.15726]
[1778487670231,34.39,80713.96,45.3,0.13821,0.00011,13.13394]
[1778487677129,34.39,80720.73,45.3,0.13894,0.00011,13.18249]
[1778487679419,34.39,80729.58,45.3,0.1399,0.00011,13.24568]
[1778487680388,34.39,80728.56,45.3,0.13978,0.00011,13.23828]
[1778487680841,34.39,80728.56,45.3,0.13978,0.00011,13.23828]
[1778487681316,34.39,80729.11,45.3,0.13984,0.00011,13.24213]
[1778487682227,34.39,80727.94,45.3,0.13971,0.00011,13.23367]
[1778487684682,34.39,80725.96,45.3,0.1395,0.00011,13.21935]
[1778487685464,34.39,80726.99,45.3,0.13961,0.00011,13.22666]
[1778487686475,34.39,80725.84,45.3,0.13948,0.00011,13.21836]
[1778487687292,34.39,80725.84,45.3,0.13948,0.00011,13.2183]
[1778487692379,34.39,80728.3,45.3,0.1397,0.00011,13.23039]
[1778487697442,34.39,80734.09,45.3,0.14032,0.00011,13.27146]
[1778487703480,34.39,80738.45,45.3,0.14078,0.00011,13.30182]
[1778487709497,34.38,80738.62,45.3,0.14079,0.00011,13.30199]
[1778487714697,34.38,80739.82,45.3,0.14091,0.00011,13.31003]
[1778487718293,34.38,80743.6,45.3,0.14131,0.00011,13.33648]
[1778487723595,34.38,80747.38,45.3,0.14171,0.00011,13.36253]
[1778487728630,34.38,80747.85,45.3,0.14175,0.00011,13.36503]
[1778487733665,34.38,80742.64,45.3,0.14116,0.00011,13.32674]
[1778487739707,34.37,80741.55,45.3,0.14103,0.00011,13.31802]
[1778487744246,34.37,80741.28,45.3,0.14099,0.00011,13.31564]
[1778487750556,34.37,80741.68,45.3,0.14102,0.00011,13.31752]
[1778487759848,34.37,80746.4,45.3,0.14147,0.00011,13.34459]
[1778487763291,34.37,80736.25,45.3,0.14035,0.00011,13.27132]
[1778487768259,34.37,80735.63,45.3,0.14028,0.00011,13.26666]
[1778487768294,34.37,80735.63,45.3,0.14028,0.00011,13.26666]
[1778487771950,34.36,80725.39,45.3,0.13916,0.00011,13.19293]
[1778487776985,34.36,80725.09,45.3,0.13913,0.00011,13.19084]
[1778487782020,34.36,80727.81,45.3,0.13943,0.00011,13.21041]
[1778487787055,34.36,80727.74,45.3,0.13942,0.00011,13.20984]
[1778487792090,34.36,80727.1,45.3,0.13935,0.00011,13.20515]
[1778487798132,34.36,80726.5,45.3,0.13928,0.00011,13.20084]
[1778487803167,34.36,80730.6,45.3,0.13972,0.00011,13.23004]
[1778487808202,34.36,80731.55,45.3,0.13982,0.00011,13.23661]
[1778487813237,34.36,80740.81,45.3,0.14078,0.00011,13.29746]
[1778487818272,34.36,80743.53,45.3,0.14107,0.00011,13.31621]
[1778487824314,34.36,80744.31,45.3,0.14114,0.00011,13.3209]
[1778487831071,34.36,80744.15,45.3,0.14112,0.00011,13.3193]
[1778487836656,34.35,80749.64,45.3,0.1417,0.00011,13.35727]
[1778487836679,34.35,80749.64,45.3,0.1417,0.00011,13.35727]
[1778487838355,34.35,80749.54,45.3,0.14168,0.00011,13.35635]
[1778487847955,34.35,80750.96,45.3,0.14181,0.00011,13.36484]
[1778487853517,34.35,80749.33,45.3,0.14161,0.00011,13.35167]
[1778487860126,34.35,80749.42,45.3,0.14161,0.00011,13.35168]
[1778487865601,34.34,80748.71,45.3,0.1415,0.00011,13.3447]
[1778487870636,34.34,80753.76,45.3,0.14204,0.00011,13.37985]
[1778487875671,34.34,80760.26,45.3,0.14269,0.00011,13.42005]
[1778487880706,34.33,80760.17,45.3,0.14265,0.00011,13.41784]
[1778487885741,34.33,80757.8,45.3,0.14237,0.00011,13.39933]
[1778487890776,34.33,80761.0,45.3,0.1427,0.00011,13.42091]
[1778487895811,34.32,80762.39,45.3,0.14283,0.00011,13.42943]
[1778487900846,34.32,80762.44,45.3,0.14281,0.00011,13.4283]
[1778487905881,34.32,80769.83,45.3,0.14361,0.00011,13.48023]
[1778487911923,34.31,80774.72,45.3,0.14411,0.00011,13.51274]
[1778487916958,34.31,80773.44,45.3,0.14394,0.00011,13.50153]
[1778487921993,34.3,80773.82,45.3,0.14395,0.00011,13.50228]
[1778487927029,34.3,80774.25,45.3,0.14397,0.00011,13.50331]
[1778487932064,34.29,80772.91,45.3,0.14374,0.00011,13.48642]
[1778487937099,34.29,80767.79,45.3,0.14314,0.00011,13.4477]
[1778487942134,34.29,80767.74,45.3,0.14311,0.00011,13.44549]
[1778487947169,34.28,80770.44,45.3,0.14338,0.00011,13.463]
[1778487952530,34.28,80770.09,45.3,0.14332,0.00011,13.45926]
[1778487957759,34.27,80763.26,45.3,0.14252,0.00011,13.40726]
[1778487964499,34.27,80763.54,45.3,0.14251,0.00011,13.40693]
[1778487970330,34.26,80758.64,45.3,0.14194,0.00011,13.36957]
[1778487972248,34.26,80758.64,45.3,0.14194,0.00011,13.36957]
[1778487978319,34.26,80758.47,45.3,0.1419,0.00011,13.36703]
[1778487983421,34.26,80760.88,45.3,0.14213,0.00011,13.38231]
[1778487988456,34.25,80753.77,45.3,0.14133,0.00011,13.32992]
[1778487988908,34.25,80753.77,45.3,0.14133,0.00011,13.32992]
[1778487994498,34.25,80746.95,45.3,0.14052,0.00011,13.27485]
[1778487995164,34.25,80746.95,45.3,0.14052,0.00011,13.27485]
[1778487995169,34.25,80746.95,45.3,0.14052,0.00011,13.27485]
[1778487995284,34.25,80746.95,45.3,0.14052,0.00011,13.27485]
[1778488000492,34.25,80739.01,45.3,0.13965,0.00011,13.21761]
[1778488001028,34.25,80739.28,45.3,0.13968,0.00011,13.2195]
[1778488001832,34.25,80735.97,45.3,0.13932,0.00011,13.19543]
[1778488002575,34.25,80735.97,45.3,0.13932,0.00011,13.19543]
[1778488002578,34.25,80735.97,45.3,0.13932,0.00011,13.19543]
[1778488002688,34.25,80735.97,45.3,0.13932,0.00011,13.19543]
[1778488008596,34.25,80734.47,45.3,0.13912,0.00011,13.18283]
[1778488013631,34.24,80736.66,45.3,0.13934,0.00011,13.19728]
[1778488018666,34.24,80737.19,45.3,0.13938,0.00011,13.19975]
[1778488023625,34.24,80736.74,45.3,0.13931,0.00011,13.19546]
[1778488023701,34.24,80736.78,45.3,0.13931,0.00011,13.19548]
[1778488027949,34.24,80736.5,45.3,0.13928,0.00011,13.19351]
[1778488032535,34.24,80735.93,45.3,0.13922,0.00011,13.18951]
[1778488040495,34.24,80734.79,45.3,0.1391,0.00011,13.18149]
[1778488040505,34.24,80734.62,45.3,0.13909,0.00011,13.18033]
[1778488042006,34.24,80719.29,45.3,0.13742,0.00011,13.07018]
[1778488047424,34.24,80719.37,45.3,0.13743,0.00011,13.07047]
[1778488052444,34.24,80720.82,45.3,0.13757,0.00011,13.08038]
[1778488052543,34.24,80720.87,45.3,0.13753,0.00011,13.07542]
[1778488058008,34.24,80720.35,45.3,0.13749,0.00011,13.0722]
[1778488060436,34.24,80718.11,45.3,0.13725,0.00011,13.0564]
[1778488060538,34.24,80718.2,45.3,0.13726,0.00011,13.05734]
[1778488065559,34.24,80709.54,45.3,0.13632,0.00011,12.99478]
[1778488071030,34.24,80707.73,45.3,0.13612,0.00011,12.98149]
[1778488075084,34.24,80709.07,45.3,0.13626,0.00011,12.99073]
[1778488075089,34.24,80709.07,45.3,0.13626,0.00011,12.99073]
[1778488075185,34.24,80709.85,45.3,0.13635,0.00011,12.99632]
[1778488080240,34.24,80709.55,45.3,0.13632,0.00011,12.99483]
[1778488080269,34.24,80709.55,45.3,0.13632,0.00011,12.99483]
[1778488080614,34.24,80709.11,45.3,0.13628,0.00011,12.99172]
[1778488081100,34.24,80697.53,45.3,0.13504,0.00011,12.90881]
[1778488081834,34.24,80697.53,45.3,0.13504,0.00011,12.90881]
[1778488087782,34.24,80695.99,45.3,0.13488,0.00011,12.89799]
[1778488091170,34.24,80685.2,45.3,0.13373,0.00011,12.82102]
[1778488095282,34.24,80687.24,45.3,0.13395,0.00011,12.83604]
[1778488095447,34.24,80687.24,45.3,0.13395,0.00011,12.83604]
[1778488096469,34.24,80672.29,45.3,0.13238,0.00011,12.72961]
[1778488098220,34.25,80660.88,45.3,0.13128,0.0001,12.65494]
[1778488103430,34.29,80657.85,45.3,0.1312,0.0001,12.64909]
[1778488110305,34.35,80657.13,45.3,0.1316,0.0001,12.67537]
[1778488115340,34.39,80664.25,45.3,0.13255,0.0001,12.73748]
[1778488120375,34.4,80668.02,45.3,0.13301,0.00011,12.76824]
[1778488125422,34.4,80666.48,45.3,0.13286,0.00011,12.75814]
[1778488131091,34.41,80659.32,45.3,0.13221,0.0001,12.71419]
[1778488136345,34.42,80660.34,45.3,0.13238,0.0001,12.72548]
[1778488141522,34.43,80657.49,45.3,0.13215,0.0001,12.70984]
[1778488146557,34.44,80648.89,45.3,0.13132,0.0001,12.65309]
[1778488151592,34.44,80654.08,45.3,0.13188,0.0001,12.6915]
[1778488152413,34.44,80654.08,45.3,0.13188,0.0001,12.6915]
[1778488157634,34.45,80652.85,45.3,0.13178,0.0001,12.68443]
[1778488162669,34.45,80652.29,45.3,0.13174,0.0001,12.68186]
[1778488165690,34.45,80642.52,45.3,0.13074,0.0001,12.61362]
[1778488170725,34.46,80644.12,45.3,0.13093,0.0001,12.62687]
[1778488175760,34.46,80643.52,45.3,0.13086,0.0001,12.61958]
[1778488180795,34.47,80643.53,45.3,0.13089,0.0001,12.62176]
[1778488186109,34.47,80634.42,45.3,0.12997,0.0001,12.55914]
[1778488191872,34.48,80636.53,45.3,0.13025,0.0001,12.57763]
[1778488196907,34.48,80635.11,45.3,0.13014,0.0001,12.57028]
[1778488200141,34.48,80633.96,45.3,0.13004,0.0001,12.56323]
[1778488200607,34.49,80634.55,45.3,0.13011,0.0001,12.56795]
[1778488201603,34.49,80634.55,45.3,0.13011,0.0001,12.56795]
[1778488201752,34.48,80620.93,45.3,0.1287,0.0001,12.47141]
[1778488202664,34.48,80609.1,45.3,0.12749,0.0001,12.38805]
[1778488207987,34.49,80614.12,45.3,0.12802,0.0001,12.42472]
[1778488210272,34.49,80615.35,45.3,0.12815,0.0001,12.43356]
[1778488210461,34.49,80615.35,45.3,0.12815,0.0001,12.43356]
[1778488215546,34.49,80624.23,45.3,0.12906,0.0001,12.49646]
[1778488218060,34.49,80637.99,45.3,0.13049,0.0001,12.59383]
[1778488221409,34.49,80643.3,45.4,0.13103,0.0001,12.6312]
[1778488221413,34.49,80643.3,45.4,0.13103,0.0001,12.6312]
[1778488226849,34.49,80649.7,45.4,0.13169,0.0001,12.67566]
[1778488228453,34.49,80651.2,45.4,0.13184,0.0001,12.6861]
[1778488229461,34.49,80652.26,45.4,0.13195,0.0001,12.69341]
[1778488234120,34.48,80655.39,45.4,0.13222,0.0001,12.70945]
[1778488237799,34.48,80666.75,45.4,0.1334,0.00011,12.7892]
[1778488243604,34.48,80675.19,45.4,0.13425,0.00011,12.84703]
[1778488248764,34.47,80681.72,45.4,0.13491,0.00011,12.89095]
[1778488254715,34.47,80677.1,45.4,0.13438,0.00011,12.85595]
[1778488259920,34.47,80674.77,45.4,0.13412,0.00011,12.8383]
[1778488260319,34.47,80674.77,45.4,0.13412,0.00011,12.8383]
[1778488260955,34.46,80674.87,45.4,0.13413,0.00011,12.83881]
[1778488260962,34.46,80674.87,45.4,0.13413,0.00011,12.83881]
[1778488261796,34.46,80674.87,45.4,0.13413,0.00011,12.83881]
[1778488262892,34.46,80667.06,45.4,0.13329,0.00011,12.78257]
[1778488269432,34.46,80664.09,45.4,0.13295,0.0001,12.75936]
[1778488274467,34.46,80668.6,45.4,0.1334,0.00011,12.78987]
[1778488275251,34.46,80668.6,45.4,0.1334,0.00011,12.78987]
[1778488276802,34.45,80671.17,45.4,0.13366,0.00011,12.80743]
[1778488276985,34.45,80673.53,45.4,0.1339,0.00011,12.8238]
[1778488281027,34.45,80674.15,45.4,0.13395,0.00011,12.82704]
[1778488286551,34.45,80675.37,45.4,0.13404,0.00011,12.8333]
[1778488288578,34.44,80676.01,45.4,0.13411,0.00011,12.83743]
[1778488292123,34.44,80675.85,45.4,0.13402,0.00011,12.82956]
[1778488295654,34.44,80675.75,45.4,0.13399,0.00011,12.82759]
[1778488295910,34.44,80677.1,45.4,0.13412,0.00011,12.83636]
[1778488297318,34.44,80684.35,45.4,0.13489,0.00011,12.88791]
[1778488301847,34.43,80680.27,45.4,0.13443,0.00011,12.85696]
[1778488302584,34.43,80680.34,45.4,0.13443,0.00011,12.85698]
[1778488307704,34.43,80675.28,45.4,0.13385,0.00011,12.818]
[1778488312739,34.42,80674.11,45.4,0.13369,0.00011,12.80762]
[1778488317774,34.42,80672.44,45.4,0.13349,0.00011,12.79381]
[1778488321532,34.41,80672.69,45.4,0.1335,0.00011,12.79451]
[1778488326838,34.41,80672.16,45.4,0.13341,0.00011,12.78865]
[1778488331873,34.41,80672.5,45.4,0.13342,0.00011,12.78935]
[1778488334897,34.4,80673.09,45.4,0.13347,0.00011,12.79287]
[1778488339276,34.4,80682.98,45.4,0.13449,0.00011,12.86174]
[1778488344725,34.4,80689.02,45.4,0.1351,0.00011,12.90242]
[1778488350751,34.39,80695.88,45.4,0.1358,0.00011,12.94941]
[1778488351771,34.39,80695.0,45.4,0.1357,0.00011,12.94255]
[1778488358055,34.39,80693.82,45.4,0.1355,0.00011,12.92692]
[1778488363090,34.38,80694.02,45.4,0.1355,0.00011,12.92697]
[1778488365774,34.38,80694.79,45.4,0.13557,0.00011,12.93218]
[1778488371146,34.38,80696.56,45.4,0.13571,0.00011,12.94161]
[1778488376181,34.37,80694.61,45.4,0.13547,0.00011,12.92505]
[1778488381756,34.37,80696.84,45.4,0.13567,0.00011,12.93881]
[1778488387936,34.36,80687.22,45.4,0.1346,0.00011,12.86721]
[1778488393300,34.35,80688.93,45.4,0.13473,0.00011,12.8761]
[1778488398014,34.35,80689.04,45.4,0.13471,0.00011,12.87498]
[1778488403370,34.34,80695.71,45.4,0.13538,0.00011,12.91936]
[1778488405384,34.34,80705.71,45.4,0.13643,0.00011,12.98968]
[1778488410419,34.33,80708.11,45.4,0.13664,0.00011,13.00364]
[1778488415454,34.33,80707.99,45.4,0.13653,0.00011,12.99462]
[1778488420490,34.32,80708.16,45.4,0.13651,0.00011,12.99291]
[1778488425491,34.31,80707.56,45.4,0.1364,0.00011,12.98567]
[1778488429769,34.31,80708.27,45.4,0.13645,0.00011,12.98897]
[1778488434588,34.3,80695.18,45.4,0.13499,0.00011,12.89198]
[1778488439623,34.3,80694.39,45.4,0.13487,0.00011,12.88395]
[1778488444658,34.29,80688.82,45.4,0.13424,0.00011,12.84187]
[1778488449695,34.29,80688.25,45.4,0.13415,0.00011,12.83567]
[1778488454730,34.28,80688.03,45.4,0.1341,0.00011,12.83194]
[1778488459765,34.28,80693.47,45.4,0.13464,0.00011,12.86862]
[1778488463146,34.28,80694.16,45.4,0.13469,0.00011,12.87216]
[1778488468829,34.27,80699.52,45.4,0.13522,0.00011,12.9075]
[1778488473864,34.26,80699.69,45.4,0.13515,0.00011,12.90055]
[1778488478899,34.26,80699.47,45.4,0.13508,0.00011,12.89639]
[1778488483934,34.25,80700.3,45.4,0.13513,0.00011,12.89971]
[1778488488969,34.25,80698.08,45.4,0.13486,0.00011,12.88123]
[1778488490655,34.24,80698.71,45.4,0.13492,0.00011,12.88523]
[1778488495426,34.24,80697.2,45.4,0.13472,0.00011,12.87192]
[1778488495447,34.24,80697.2,45.4,0.13472,0.00011,12.87192]
[1778488496433,34.22,80687.85,45.4,0.13361,0.00011,12.79771]
[1778488497753,34.22,80681.74,45.4,0.13291,0.00011,12.75022]
[1778488503070,34.2,80683.12,45.4,0.13293,0.00011,12.75225]
[1778488508103,34.19,80683.25,45.4,0.13291,0.00011,12.75058]
[1778488513597,34.19,80688.83,45.4,0.13348,0.00011,12.78918]
[1778488519180,34.19,80687.22,45.4,0.13327,0.00011,12.77532]
[1778488524215,34.18,80686.41,45.4,0.13316,0.00011,12.76802]
[1778488529712,34.18,80688.03,45.4,0.13332,0.00011,12.77844]
[1778488532716,34.18,80688.05,45.4,0.13326,0.00011,12.77261]
[1778488538313,34.17,80693.93,45.4,0.13385,0.00011,12.81217]
[1778488544706,34.17,80694.3,45.4,0.13387,0.00011,12.81345]
[1778488550397,34.16,80693.98,45.4,0.13379,0.00011,12.80825]
[1778488556487,34.16,80693.65,45.4,0.13373,0.00011,12.80435]
[1778488562162,34.15,80695.92,45.4,0.13393,0.00011,12.81781]
[1778488570391,34.15,80695.99,45.4,0.13391,0.00011,12.81663]
[1778488573249,34.14,80700.79,45.4,0.13438,0.00011,12.84799]
[1778488580607,34.14,80704.79,45.4,0.13475,0.00011,12.87296]
[1778488581478,34.14,80704.79,45.4,0.13475,0.00011,12.87296]
[1778488586649,34.13,80704.63,45.4,0.13469,0.00011,12.86888]
[1778488590568,34.13,80705.95,45.4,0.1348,0.00011,12.8764]
[1778488592497,34.12,80706.62,45.4,0.13482,0.00011,12.87567]
[1778488597726,34.12,80708.99,45.4,0.13503,0.00011,12.88997]
[1778488602761,34.11,80708.98,45.4,0.135,0.00011,12.88764]
[1778488607796,34.11,80709.48,45.4,0.13502,0.00011,12.88901]
[1778488612831,34.11,80709.58,45.4,0.13499,0.00011,12.88756]
[1778488618873,34.1,80709.62,45.4,0.13496,0.00011,12.88531]
[1778488622343,34.1,80710.58,45.4,0.13504,0.00011,12.89095]
[1778488623000,34.1,80710.58,45.4,0.13504,0.00011,12.89095]
[1778488628945,34.09,80715.8,45.4,0.13556,0.00011,12.92557]
[1778488632973,34.09,80726.2,45.4,0.13665,0.00011,12.99841]
[1778488638029,34.08,80724.95,45.4,0.13647,0.00011,12.98664]
[1778488644057,34.07,80735.19,45.4,0.13754,0.00011,13.05758]
[1778488648085,34.07,80745.18,45.4,0.1386,0.00011,13.12794]
[1778488653122,34.07,80746.51,45.4,0.13867,0.00011,13.13001]
[1778488654579,34.06,80749.19,45.4,0.13895,0.00011,13.14886]
[1778488654585,34.06,80749.19,45.4,0.13895,0.00011,13.14886]
[1778488660171,34.06,80758.84,45.4,0.13996,0.00011,13.21519]
[1778488660545,34.06,80758.84,45.4,0.13996,0.00011,13.21519]
[1778488660924,34.06,80758.84,45.4,0.13996,0.00011,13.21519]
[1778488661178,34.06,80773.35,45.4,0.14156,0.00011,13.31949]
[1778488662962,34.05,80776.7,45.4,0.14192,0.00011,13.34301]
[1778488668232,34.05,80778.82,45.4,0.14208,0.00011,13.35388]
[1778488671100,34.04,80778.41,45.7,0.14201,0.00011,13.34941]
[1778488671120,34.04,80778.41,45.7,0.14201,0.00011,13.34941]
[1778488671167,34.04,80778.41,45.7,0.142,0.00011,13.34867]
[1778488671241,34.04,80778.41,45.7,0.142,0.00011,13.34867]
[1778488671244,34.04,80778.41,45.7,0.142,0.00011,13.34867]
[1778488674296,34.04,80788.35,45.7,0.14309,0.00011,13.41979]
[1778488681114,34.03,80780.84,45.7,0.14222,0.00011,13.3628]
[1778488688367,34.03,80781.47,45.7,0.14223,0.00011,13.36406]
[1778488689801,34.03,80781.47,45.7,0.14223,0.00011,13.36406]
[1778488696424,34.02,80774.31,45.7,0.1414,0.00011,13.3098]
[1778488701514,34.02,80775.31,45.7,0.14149,0.00011,13.31566]
[1778488704340,34.02,80773.97,45.7,0.14133,0.00011,13.30542]
[1778488709570,34.01,80778.41,45.7,0.1418,0.00011,13.33581]
[1778488714605,34.01,80781.63,45.7,0.14209,0.00011,13.35257]
[1778488719640,34.01,80783.75,45.7,0.1423,0.00011,13.36635]
[1778488720993,34.01,80783.75,45.7,0.1423,0.00011,13.36635]
[1778488723368,34.0,80784.94,45.7,0.14242,0.00011,13.37397]
[1778488729123,34.0,80787.95,45.7,0.14273,0.00011,13.39401]
[1778488729225,34.0,80787.95,45.7,0.14273,0.00011,13.39401]
[1778488734331,33.99,80791.1,45.7,0.14304,0.00011,13.41448]
[1778488734606,33.99,80791.1,45.7,0.14304,0.00011,13.41448]
[1778488734614,33.99,80791.1,45.7,0.14304,0.00011,13.41448]
[1778488741090,33.99,80801.63,45.7,0.14419,0.00011,13.48897]
[1778488742101,33.99,80802.38,45.7,0.14427,0.00011,13.49377]
[1778488746558,33.99,80797.11,45.7,0.14365,0.00011,13.45431]
[1778488751867,33.98,80797.22,45.7,0.14364,0.00011,13.45348]
[1778488756900,33.98,80791.03,45.7,0.14293,0.00011,13.40719]
[1778488761935,33.98,80791.52,45.7,0.14296,0.00011,13.40953]
[1778488763579,33.98,80791.82,45.7,0.14299,0.00011,13.41146]
[1778488769025,33.97,80786.45,45.7,0.14237,0.00011,13.3712]
[1778488771969,33.97,80786.37,45.7,0.14235,0.00011,13.36998]
[1778488773407,33.97,80785.7,45.7,0.14222,0.00011,13.35941]
[1778488773417,33.97,80785.7,45.7,0.14222,0.00011,13.35941]
[1778488779068,33.97,80782.45,45.7,0.14185,0.00011,13.33507]
[1778488779253,33.97,80782.45,45.7,0.14185,0.00011,13.33507]
[1778488779262,33.97,80782.45,45.7,0.14185,0.00011,13.33507]
[1778488779269,33.97,80782.45,45.7,0.14185,0.00011,13.33507]
[1778488779277,33.97,80782.45,45.7,0.14185,0.00011,13.33507]
[1778488780062,33.97,80765.26,45.7,0.13994,0.00011,13.21035]
[1778488781812,33.97,80761.54,45.7,0.13953,0.00011,13.1831]
[1778488787234,33.97,80764.46,45.7,0.13984,0.00011,13.20354]
[1778488791246,33.97,80763.54,45.7,0.13973,0.00011,13.19621]
[1778488797181,33.96,80760.54,45.7,0.13938,0.00011,13.17327]
[1778488801050,33.96,80764.76,45.7,0.13984,0.00011,13.20351]
[1778488801064,33.96,80764.76,45.7,0.13984,0.00011,13.20351]
[1778488801826,33.96,80766.03,45.7,0.13997,0.00011,13.21255]
[1778488801944,33.96,80766.03,45.7,0.13997,0.00011,13.21255]
[1778488807251,33.96,80757.6,45.7,0.13903,0.00011,13.15045]
[1778488812286,33.96,80756.99,45.7,0.13895,0.00011,13.1454]
[1778488817850,33.96,80756.81,45.7,0.13893,0.00011,13.14373]
[1778488823364,33.96,80766.51,45.7,0.13998,0.00011,13.21295]
[1778488823608,33.96,80766.51,45.7,0.13998,0.00011,13.21295]
[1778488823628,33.96,80766.51,45.7,0.13998,0.00011,13.21295]
[1778488827206,33.95,80767.9,45.7,0.14012,0.00011,13.22232]
[1778488827207,33.95,80767.9,45.7,0.14012,0.00011,13.22232]
[1778488832427,33.95,80770.42,45.7,0.14035,0.00011,13.23506]
[1778488837812,33.95,80771.62,45.7,0.14048,0.00011,13.24357]
[1778488844511,33.95,80775.99,45.7,0.14095,0.00011,13.27457]
[1778488845921,33.95,80775.99,45.7,0.14095,0.00011,13.27457]
[1778488845956,33.95,80775.99,45.7,0.14095,0.00011,13.27457]
[1778488851267,33.95,80779.6,45.7,0.14135,0.00011,13.30014]
[1778488856595,33.95,80783.32,45.7,0.14174,0.00011,13.32615]
[1778488861630,33.95,80786.49,45.7,0.14209,0.00011,13.3484]
[1778488866665,33.94,80786.61,45.7,0.14209,0.00011,13.34844]
[1778488871700,33.94,80788.26,45.7,0.14226,0.00011,13.35953]
[1778488876736,33.94,80789.62,45.7,0.14239,0.00011,13.36845]
[1778488877502,33.94,80789.62,45.7,0.14239,0.00011,13.36845]
[1778488882794,33.94,80795.74,45.7,0.14306,0.00011,13.41174]
[1778488882796,33.94,80795.74,45.7,0.14306,0.00011,13.41174]
[1778488883632,33.94,80800.88,45.7,0.14363,0.00011,13.44852]
[1778488888975,33.93,80802.4,45.7,0.14378,0.00011,13.45832]
[1778488893992,33.93,80797.11,45.7,0.14312,0.00011,13.41334]
[1778488894212,33.93,80797.11,45.7,0.14312,0.00011,13.41334]
[1778488899340,33.93,80794.79,45.7,0.14284,0.00011,13.39509]
[1778488904991,33.92,80803.18,45.7,0.14374,0.00011,13.45392]
[1778488909137,33.92,80812.82,45.7,0.14481,0.00011,13.52242]
[1778488910050,33.92,80812.82,45.7,0.14481,0.00011,13.52242]
[1778488913293,33.89,80824.65,45.7,0.14597,0.00011,13.59731]
[1778488919061,33.86,80824.82,45.7,0.14571,0.00011,13.58146]
[1778488920807,33.86,80822.65,45.7,0.14545,0.00011,13.56465]
[1778488920842,33.86,80822.65,45.7,0.14545,0.00011,13.56465]
[1778488923885,33.85,80812.95,45.7,0.14433,0.00011,13.49268]
[1778488928469,33.85,80809.88,45.7,0.14396,0.00011,13.46885]
[1778488931798,33.85,80810.06,45.7,0.14396,0.00011,13.46882]
[1778488937169,33.84,80812.0,45.7,0.14415,0.00011,13.48101]
[1778488937571,33.84,80812.0,45.7,0.14415,0.00011,13.48101]
[1778488943417,33.84,80815.12,45.7,0.14448,0.00011,13.50204]
[1778488950087,33.83,80808.9,45.7,0.14374,0.00011,13.4543]
[1778488955295,33.83,80810.25,45.7,0.1438,0.00011,13.45623]
[1778488960330,33.82,80813.06,45.7,0.14408,0.00011,13.47413]
[1778488965365,33.81,80814.46,45.7,0.14418,0.00011,13.48117]
[1778488970404,33.81,80810.24,45.7,0.14367,0.00011,13.44774]
[1778488973906,33.81,80807.35,45.7,0.14332,0.00011,13.42521]
[1778488974594,33.8,80799.02,45.7,0.14237,0.00011,13.36402]
[1778488974772,33.8,80799.02,45.7,0.14237,0.00011,13.36402]
[1778488974784,33.8,80799.02,45.7,0.14237,0.00011,13.36402]
[1778488980474,33.8,80794.29,45.7,0.14181,0.00011,13.32752]
[1778488984455,33.8,80798.63,45.7,0.14228,0.00011,13.35814]
[1778488989537,33.79,80804.79,45.7,0.14294,0.00011,13.40087]
[1778488990884,33.79,80804.88,45.7,0.14294,0.00011,13.40111]
[1778488994791,33.79,80804.89,45.7,0.14292,0.00011,13.39995]
[1778489000615,33.78,80807.66,45.7,0.14319,0.00011,13.41726]
[1778489002178,33.78,80807.66,45.7,0.14319,0.00011,13.41726]
[1778489006276,33.78,80808.44,45.7,0.14325,0.00011,13.4213]
[1778489010685,33.78,80818.16,45.7,0.14432,0.00011,13.49031]
[1778489015720,33.77,80810.71,45.7,0.14341,0.00011,13.42948]
[1778489020755,33.77,80810.69,45.7,0.14339,0.00011,13.42822]
[1778489027806,33.77,80815.42,45.7,0.1439,0.00011,13.46096]
[1778489032841,33.76,80815.39,45.7,0.14387,0.00011,13.45937]
[1778489037876,33.76,80815.18,45.7,0.14383,0.00011,13.45651]
[1778489040895,33.76,80814.34,45.7,0.14373,0.00011,13.44986]
[1778489045011,33.76,80815.34,45.7,0.14382,0.00011,13.45614]
[1778489047072,33.76,80815.44,45.7,0.14383,0.00011,13.45636]
[1778489051194,33.75,80816.27,45.7,0.14391,0.00011,13.46167]
[1778489055057,33.75,80814.02,45.7,0.14363,0.00011,13.44392]
[1778489057126,33.75,80815.76,45.7,0.14382,0.00011,13.45596]
[1778489058778,33.75,80815.47,45.7,0.14377,0.00011,13.45293]
[1778489062090,33.75,80819.77,45.7,0.14424,0.00011,13.48302]
[1778489065561,33.74,80822.13,45.7,0.14448,0.00011,13.4988]
[1778489065650,33.74,80821.63,45.7,0.14441,0.00011,13.49414]
[1778489066003,33.74,80821.63,45.7,0.14441,0.00011,13.49414]
[1778489071075,33.73,80833.28,45.7,0.14566,0.00011,13.5748]
[1778489071731,33.72,80831.8,45.7,0.14539,0.00011,13.55509]
[1778489073054,33.71,80831.49,45.7,0.14526,0.00011,13.54718]
[1778489076489,33.7,80832.96,45.7,0.14536,0.00011,13.55364]
[1778489082188,33.7,80832.99,45.7,0.14533,0.00011,13.55156]
[1778489083584,33.7,80832.99,45.7,0.14533,0.00011,13.55156]
[1778489086791,33.69,80832.97,45.7,0.1453,0.00011,13.54971]
[1778489087313,33.69,80832.97,45.7,0.1453,0.00011,13.54971]
[1778489088074,33.69,80829.76,45.7,0.14492,0.00011,13.52517]
[1778489089531,33.69,80828.27,45.7,0.14475,0.00011,13.51426]
[1778489089996,33.69,80828.04,45.7,0.14471,0.00011,13.51162]
[1778489092796,33.69,80828.26,45.7,0.14472,0.00011,13.51231]
[1778489092860,33.69,80828.26,45.7,0.14472,0.00011,13.51231]
[1778489093284,33.69,80828.26,45.7,0.14472,0.00011,13.51231]
[1778489093925,33.68,80828.33,45.7,0.14472,0.00011,13.51235]
[1778489094331,33.68,80828.33,45.7,0.14472,0.00011,13.51235]
[1778489098947,33.68,80827.7,45.7,0.14461,0.00011,13.50546]
[1778489099549,33.68,80827.7,45.7,0.14461,0.00011,13.50546]
[1778489099900,33.68,80826.28,45.7,0.14443,0.00011,13.49418]
[1778489101910,33.68,80825.45,45.7,0.14433,0.00011,13.48767]
[1778489107364,33.67,80824.76,45.7,0.14422,0.00011,13.48016]
[1778489109808,33.67,80824.48,45.7,0.14417,0.00011,13.4773]
[1778489111890,33.67,80827.51,45.7,0.1445,0.00011,13.49869]
[1778489117434,33.66,80828.59,45.7,0.14459,0.00011,13.50405]
[1778489118026,33.66,80828.59,45.7,0.14459,0.00011,13.50405]
[1778489118523,33.66,80828.59,45.7,0.14459,0.00011,13.50405]
[1778489121564,33.66,80829.27,45.7,0.14464,0.00011,13.50776]
[1778489122071,33.66,80829.27,45.7,0.14463,0.00011,13.5069]
[1778489127505,33.65,80829.55,45.7,0.14463,0.00011,13.50679]
[1778489132540,33.65,80830.37,45.7,0.14464,0.00011,13.50552]
[1778489134950,33.65,80830.52,45.7,0.14464,0.00011,13.50533]
[1778489141603,33.64,80830.52,45.7,0.14459,0.00011,13.50236]
[1778489143263,33.64,80830.56,45.7,0.14459,0.00011,13.50224]
[1778489143265,33.64,80830.56,45.7,0.14459,0.00011,13.50224]
[1778489144963,33.64,80825.79,45.7,0.14403,0.00011,13.46645]
[1778489147319,33.63,80821.98,45.7,0.14359,0.00011,13.43778]
[1778489147321,33.63,80821.98,45.7,0.14359,0.00011,13.43778]
[1778489150573,33.63,80828.2,45.7,0.14429,0.00011,13.48271]
[1778489156710,33.63,80829.92,45.7,0.14443,0.00011,13.49214]
[1778489159594,33.63,80829.97,45.7,0.14443,0.00011,13.49209]
[1778489164766,33.62,80830.31,45.7,0.14442,0.00011,13.49163]
[1778489170795,33.62,80830.42,45.7,0.14441,0.00011,13.49071]
[1778489171511,33.62,80830.42,45.7,0.14441,0.00011,13.49071]
[1778489171534,33.62,80830.42,45.7,0.14441,0.00011,13.49071]
[1778489176851,33.61,80835.55,45.7,0.14493,0.00011,13.52463]
[1778489179791,33.61,80835.46,45.7,0.14491,0.00011,13.52346]
[1778489180598,33.61,80835.46,45.7,0.14491,0.00011,13.52346]
[1778489185801,33.6,80840.04,45.7,0.14539,0.00011,13.55425]
[1778489188425,33.6,80840.18,45.7,0.1454,0.00011,13.55492]
[1778489188444,33.6,80840.18,45.7,0.1454,0.00011,13.55492]
[1778489189245,33.6,80840.79,45.7,0.14545,0.00011,13.5583]
[1778489189527,33.6,80840.79,45.7,0.14545,0.00011,13.5583]
[1778489190245,33.6,80844.05,45.7,0.14583,0.00011,13.58225]
[1778489192469,33.59,80841.37,45.7,0.14551,0.00011,13.56175]
[1778489192560,33.59,80841.37,45.7,0.14551,0.00011,13.56175]
[1778489193445,33.59,80841.33,45.7,0.14545,0.00011,13.55595]
[1778489193687,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194248,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194255,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194258,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194311,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194321,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194342,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194438,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194650,33.59,80821.9,45.7,0.14323,0.00011,13.41245]
[1778489194691,33.59,80811.5,45.7,0.14204,0.00011,13.33555]
[1778489195573,33.59,80811.5,45.7,0.14204,0.00011,13.33555]
[1778489196212,33.59,80811.14,45.7,0.14199,0.00011,13.33231]
[1778489199972,33.59,80812.15,45.7,0.14208,0.00011,13.33792]
[1778489205049,33.58,80810.7,45.7,0.14186,0.00011,13.32387]
[1778489208140,33.58,80810.1,45.7,0.14177,0.00011,13.31835]
[1778489208240,33.57,80811.11,45.7,0.14188,0.00011,13.32521]
[1778489212442,33.57,80810.3,45.7,0.14176,0.00011,13.31779]
[1778489214652,33.57,80817.35,45.7,0.14255,0.00011,13.36879]
[1778489214802,33.57,80818.79,45.7,0.1427,0.00011,13.37872]
[1778489217205,33.57,80828.66,45.7,0.14382,0.00011,13.45083]
[1778489221324,33.57,80829.66,45.7,0.14392,0.00011,13.45733]
[1778489222835,33.57,80828.94,45.7,0.14383,0.00011,13.45183]
[1778489222971,33.57,80828.94,45.7,0.14383,0.00011,13.45183]
[1778489225655,33.56,80822.78,45.7,0.14312,0.00011,13.40602]
[1778489228501,33.56,80828.42,45.7,0.14375,0.00011,13.44631]
[1778489234300,33.56,80830.38,45.7,0.14394,0.00011,13.45896]
[1778489235860,33.56,80830.42,45.7,0.14394,0.00011,13.45882]
[1778489239714,33.56,80827.87,45.7,0.14364,0.00011,13.43949]
[1778489243962,33.55,80826.38,45.7,0.14345,0.00011,13.42758]
[1778489244167,33.55,80826.38,45.7,0.14345,0.00011,13.42758]
[1778489246765,33.55,80826.25,45.7,0.14343,0.00011,13.42606]
[1778489248547,33.55,80826.03,45.7,0.14339,0.00011,13.42351]
[1778489253690,33.55,80830.25,45.7,0.14381,0.00011,13.44861]
[1778489257139,33.55,80828.77,45.7,0.14363,0.00011,13.43696]
[1778489259090,33.55,80828.68,45.7,0.14362,0.00011,13.43594]
[1778489265480,33.54,80830.15,45.7,0.14374,0.00011,13.44405]
[1778489270515,33.54,80830.21,45.7,0.14372,0.00011,13.44243]
[1778489275148,33.53,80829.19,45.7,0.14357,0.00011,13.43328]
[1778489276978,33.53,80826.36,45.7,0.14324,0.00011,13.41146]
[1778489282604,33.52,80818.46,45.7,0.14229,0.00011,13.34989]
[1778489284321,33.52,80823.99,45.7,0.1429,0.00011,13.39]
[1778489287353,33.52,80824.48,45.7,0.14293,0.00011,13.39204]
[1778489292674,33.51,80824.91,45.7,0.14293,0.00011,13.39203]
[1778489297710,33.51,80826.34,45.7,0.14305,0.00011,13.3994]
[1778489303752,33.5,80826.2,45.7,0.14298,0.00011,13.3952]
[1778489310801,33.49,80826.04,45.7,0.1429,0.00011,13.39034]
[1778489315836,33.48,80822.59,45.7,0.14243,0.00011,13.35722]
[1778489319349,33.48,80818.72,45.7,0.14197,0.00011,13.32734]
[1778489324725,33.48,80820.12,45.7,0.1421,0.00011,13.3358]
[1778489325805,33.48,80820.12,45.7,0.14208,0.00011,13.33486]
[1778489330944,33.47,80821.33,45.7,0.14217,0.00011,13.34086]
[1778489335983,33.46,80822.23,45.7,0.14224,0.00011,13.34503]
[1778489342025,33.46,80822.27,45.7,0.14219,0.00011,13.34234]
[1778489348090,33.45,80822.59,45.7,0.1422,0.00011,13.34271]
[1778489355116,33.44,80826.55,45.7,0.14258,0.00011,13.36725]
[1778489360201,33.44,80827.75,45.7,0.14268,0.00011,13.37405]
[1778489360845,33.44,80827.75,45.7,0.14268,0.00011,13.37405]
[1778489364011,33.43,80829.28,45.7,0.14282,0.00011,13.38326]
[1778489370738,33.43,80827.01,45.7,0.14252,0.00011,13.36406]
[1778489376263,33.42,80829.58,45.7,0.14271,0.00011,13.37404]
[1778489379567,33.42,80829.2,45.7,0.14265,0.00011,13.3703]
[1778489385026,33.42,80829.09,45.7,0.14263,0.00011,13.36857]
[1778489391368,33.41,80829.65,45.7,0.14261,0.00011,13.36779]
[1778489396782,33.4,80829.54,45.7,0.14257,0.00011,13.36524]
[1778489397600,33.4,80829.84,45.7,0.14259,0.00011,13.3666]
[1778489403365,33.4,80837.65,45.7,0.14346,0.00011,13.42287]
[1778489409641,33.4,80838.78,45.7,0.14357,0.00011,13.42979]
[1778489410843,33.39,80838.78,45.7,0.14356,0.00011,13.42922]
[1778489413750,33.39,80838.78,45.7,0.14356,0.00011,13.42913]
[1778489420571,33.39,80839.1,45.7,0.14357,0.00011,13.42971]
[1778489421980,33.39,80839.1,45.7,0.14357,0.00011,13.42971]
[1778489431651,33.39,80838.95,45.7,0.14349,0.00011,13.42275]
[1778489436686,33.39,80840.06,45.7,0.14362,0.00011,13.4308]
[1778489441723,33.39,80839.8,45.7,0.14359,0.00011,13.42878]
[1778489446758,33.39,80834.11,45.7,0.14294,0.00011,13.38667]
[1778489451793,33.39,80833.97,45.7,0.14292,0.00011,13.38585]
[1778489456828,33.39,80833.56,45.7,0.14288,0.00011,13.38302]
[1778489460344,33.39,80833.84,45.7,0.14291,0.00011,13.38516]
[1778489461008,33.39,80833.84,45.7,0.14291,0.00011,13.38516]
[1778489461942,33.39,80825.61,45.7,0.14198,0.00011,13.32451]
[1778489467365,33.39,80826.34,45.7,0.14203,0.00011,13.32802]
[1778489469335,33.38,80829.56,45.7,0.14239,0.00011,13.35105]
[1778489474954,33.38,80825.15,45.7,0.14184,0.00011,13.31592]
[1778489476115,33.38,80824.34,45.7,0.14175,0.00011,13.30959]
[1778489482003,33.37,80818.74,45.7,0.14108,0.00011,13.2665]
[1778489487038,33.37,80809.95,45.7,0.14007,0.00011,13.2003]
[1778489487075,33.37,80809.95,45.7,0.14007,0.00011,13.2003]
[1778489493080,33.37,80809.67,45.7,0.13998,0.00011,13.19183]
[1778489496519,33.37,80810.7,45.7,0.14009,0.00011,13.19898]
[1778489502481,33.36,80812.66,45.7,0.14028,0.00011,13.21192]
[1778489508186,33.36,80812.37,45.7,0.14022,0.00011,13.20788]
[1778489513220,33.36,80812.97,45.7,0.14027,0.00011,13.21094]
[1778489519536,33.35,80810.69,45.7,0.13999,0.00011,13.19302]
[1778489520038,33.35,80810.69,45.7,0.13999,0.00011,13.19302]
[1778489525305,33.35,80812.24,45.7,0.14013,0.00011,13.20218]
[1778489530341,33.35,80809.66,45.7,0.13982,0.00011,13.18159]
[1778489535375,33.34,80809.99,45.7,0.13983,0.00011,13.18245]
[1778489541417,33.34,80810.46,45.7,0.13985,0.00011,13.18395]
[1778489544700,33.34,80810.7,45.7,0.13987,0.00011,13.18505]
[1778489545230,33.34,80810.88,45.7,0.13988,0.00011,13.18603]
[1778489547147,33.34,80812.72,45.7,0.14008,0.00011,13.1989]
[1778489552182,33.33,80812.06,45.7,0.13993,0.00011,13.18712]
[1778489557529,33.33,80811.21,45.7,0.13981,0.00011,13.17879]
[1778489562564,33.32,80812.82,45.7,0.13996,0.00011,13.18895]
[1778489567599,33.32,80813.66,45.7,0.14003,0.00011,13.19332]
[1778489568301,33.32,80813.66,45.7,0.14003,0.00011,13.19332]
[1778489573180,33.32,80812.99,45.7,0.13992,0.00011,13.18654]
[1778489574971,33.31,80813.01,45.7,0.13992,0.00011,13.18633]
[1778489575385,33.31,80812.86,45.7,0.13989,0.00011,13.1845]
[1778489576065,33.31,80812.86,45.7,0.13989,0.00011,13.1845]
[1778489585725,33.31,80813.02,45.7,0.13985,0.00011,13.18216]
[1778489590760,33.3,80812.82,45.7,0.1398,0.00011,13.17892]
[1778489595795,33.3,80812.66,45.7,0.13976,0.00011,13.176]
[1778489600830,33.29,80813.19,45.7,0.13979,0.00011,13.17818]
[1778489605865,33.29,80809.67,45.7,0.13937,0.00011,13.15056]
[1778489611907,33.29,80809.72,45.7,0.1393,0.00011,13.14397]
[1778489616942,33.28,80812.37,45.7,0.13958,0.00011,13.16199]
[1778489622984,33.28,80812.82,45.7,0.1396,0.00011,13.16349]
[1778489628000,33.28,80812.83,45.7,0.13959,0.00011,13.16265]
[1778489633055,33.27,80820.43,45.7,0.14041,0.00011,13.21654]
[1778489638090,33.27,80821.88,45.7,0.14054,0.00011,13.22503]
[1778489639367,33.27,80821.76,45.7,0.14052,0.00011,13.22378]
[1778489639954,33.27,80821.76,45.7,0.14052,0.00011,13.22378]
[1778489641283,33.27,80819.78,45.7,0.14028,0.00011,13.20841]
[1778489644269,33.26,80816.49,45.7,0.1399,0.00011,13.18311]
[1778489644270,33.26,80816.49,45.7,0.1399,0.00011,13.18311]
[1778489645531,33.26,80816.41,45.7,0.13988,0.00011,13.18222]
[1778489646093,33.26,80816.41,45.7,0.13988,0.00011,13.18222]
[1778489646488,33.26,80816.41,45.7,0.13988,0.00011,13.18191]
[1778489647282,33.26,80816.3,45.7,0.13986,0.00011,13.1808]
[1778489649093,33.26,80816.31,45.7,0.13986,0.00011,13.18058]
[1778489649895,33.26,80816.31,45.7,0.13985,0.00011,13.18028]
[1778489651583,33.26,80816.31,45.7,0.13985,0.00011,13.18028]
[1778489657225,33.26,80811.57,45.7,0.13928,0.00011,13.14314]
[1778489657244,33.26,80811.57,45.7,0.13928,0.00011,13.14314]
[1778489666289,33.25,80812.12,45.7,0.13931,0.00011,13.14502]
[1778489671324,33.25,80810.69,45.7,0.13909,0.00011,13.12812]
[1778489676369,33.25,80810.48,45.7,0.13905,0.00011,13.12548]
[1778489677896,33.25,80798.16,45.7,0.13766,0.00011,13.0343]
[1778489683393,33.25,80796.92,45.7,0.13752,0.00011,13.02479]
[1778489690458,33.25,80796.74,45.7,0.1375,0.00011,13.02317]
[1778489692889,33.25,80796.79,45.7,0.1375,0.00011,13.02352]
[1778489695269,33.25,80784.67,45.7,0.13615,0.00011,12.93423]
[1778489696194,33.25,80784.07,45.7,0.13609,0.00011,12.9298]
[1778489696233,33.25,80782.48,45.7,0.13592,0.00011,12.91832]
[1778489705565,33.25,80780.7,45.7,0.13573,0.00011,12.906]
[1778489710600,33.25,80780.51,45.7,0.13572,0.00011,12.90509]
[1778489715635,33.25,80781.18,45.7,0.1358,0.00011,12.9105]
[1778489721677,33.25,80781.1,45.7,0.1358,0.00011,12.91052]
[1778489725281,33.25,80781.67,45.7,0.13586,0.00011,12.91492]
[1778489725297,33.25,80781.67,45.7,0.13586,0.00011,12.91492]
[1778489726067,33.25,80781.53,45.7,0.13585,0.00011,12.91399]
[1778489726067,33.25,80781.53,45.7,0.13585,0.00011,12.91399]
[1778489731188,33.25,80781.5,45.7,0.13585,0.00011,12.91418]
[1778489736081,33.25,80785.26,45.7,0.13624,0.00011,12.93737]
[1778489736182,33.25,80785.26,45.7,0.13624,0.00011,12.93753]
[1778489742824,33.26,80785.09,45.7,0.13623,0.00011,12.93707]
[1778489747859,33.26,80785.61,45.7,0.1363,0.00011,12.94159]
[1778489752894,33.26,80785.37,45.7,0.13629,0.00011,12.94057]
[1778489757929,33.26,80784.94,45.7,0.13625,0.00011,12.93816]
[1778489763331,33.26,80785.89,45.7,0.13636,0.00011,12.94578]
[1778489769332,33.26,80780.75,45.7,0.13581,0.00011,12.90903]
[1778489777521,33.27,80773.61,45.7,0.13506,0.00011,12.85867]
[1778489783105,33.27,80781.27,45.7,0.13592,0.00011,12.91633]
[1778489788294,33.27,80776.13,45.7,0.13537,0.00011,12.87919]
[1778489794182,33.28,80776.15,45.7,0.13535,0.00011,12.87576]
[1778489796531,33.28,80776.66,45.7,0.13541,0.00011,12.87995]
[1778489796549,33.28,80776.66,45.7,0.13541,0.00011,12.87995]
[1778489805259,33.28,80776.6,45.7,0.13544,0.00011,12.88157]
[1778489808202,33.28,80776.68,45.7,0.13545,0.00011,12.88255]
[1778489810907,33.28,80779.43,45.7,0.13576,0.00011,12.90335]
[1778489819360,33.29,80779.35,45.7,0.13578,0.00011,12.9042]
[1778489820052,33.29,80779.35,45.7,0.13578,0.00011,12.9042]
[1778489820121,33.29,80779.35,45.7,0.13578,0.00011,12.9042]
[1778489827615,33.29,80778.71,45.7,0.13572,0.00011,12.90043]
[1778489835865,33.29,80777.37,45.7,0.13559,0.00011,12.89201]
[1778489838599,33.29,80777.0,45.7,0.13556,0.00011,12.89006]
[1778489838695,33.29,80777.04,45.7,0.13557,0.00011,12.89054]
[1778489845543,33.29,80776.73,45.7,0.13553,0.00011,12.88805]
[1778489850578,33.29,80775.99,45.7,0.13545,0.00011,12.88254]
[1778489855613,33.29,80769.46,45.7,0.13469,0.00011,12.82946]
[1778489859133,33.29,80766.8,45.7,0.1344,0.00011,12.81011]
[1778489859374,33.29,80768.11,45.7,0.13455,0.00011,12.81996]
[1778489864941,33.3,80760.06,45.7,0.13368,0.00011,12.76158]
[1778489866454,33.3,80760.15,45.7,0.13369,0.00011,12.76262]
[1778489866845,33.3,80760.15,45.7,0.13369,0.00011,12.76262]
[1778489868744,33.3,80748.49,45.7,0.13242,0.00011,12.67736]
[1778489873742,33.3,80758.74,45.7,0.13355,0.00011,12.75343]
[1778489878777,33.3,80758.84,45.7,0.13357,0.00011,12.75451]
[1778489883820,33.3,80754.11,45.7,0.13306,0.00011,12.72019]
[1778489889862,33.3,80748.95,45.7,0.13251,0.00011,12.68311]
[1778489894897,33.3,80751.3,45.7,0.13278,0.00011,12.70098]
[1778489900981,33.3,80751.47,45.7,0.1328,0.00011,12.70253]
[1778489906983,33.31,80751.44,45.7,0.13281,0.00011,12.70313]
[1778489912397,33.31,80751.5,45.7,0.13278,0.00011,12.69881]
[1778489913093,33.31,80751.5,45.7,0.13278,0.00011,12.69897]
[1778489918861,33.31,80743.58,45.7,0.13192,0.00011,12.64107]
[1778489923229,33.31,80736.18,45.7,0.13113,0.00011,12.58756]
[1778489929259,33.31,80728.55,45.7,0.13033,0.00011,12.53299]
[1778489930200,33.31,80728.59,45.7,0.13033,0.00011,12.53351]
[1778489933308,33.31,80728.27,45.7,0.13031,0.00011,12.53187]
[1778489939208,33.32,80728.67,45.7,0.13038,0.00011,12.5364]
[1778489944248,33.32,80716.94,45.7,0.12914,0.00011,12.45193]
[1778489949460,33.32,80723.02,45.7,0.12981,0.00011,12.4978]
[1778489954318,33.32,80733.94,45.7,0.13101,0.00011,12.57921]
[1778489954766,33.32,80733.94,45.7,0.13101,0.00011,12.57921]
[1778489960527,33.33,80740.75,45.7,0.13176,0.00011,12.62988]
[1778489966402,33.33,80749.56,45.7,0.13272,0.00011,12.69469]
[1778489972334,33.33,80749.66,45.7,0.13273,0.00011,12.69536]
[1778489979493,33.33,80750.79,45.7,0.1328,0.00011,12.69828]
[1778489985535,33.33,80748.93,45.7,0.1326,0.00011,12.6845]
[1778489990570,33.33,80753.9,45.7,0.13314,0.00011,12.72084]
[1778489995605,33.33,80753.9,45.7,0.13315,0.00011,12.72127]
[1778489999002,33.33,80753.0,45.7,0.13305,0.00011,12.71485]
[1778490000190,33.33,80750.12,45.7,0.13274,0.00011,12.69384]
[1778490006108,33.33,80744.34,45.7,0.13211,0.00011,12.65178]
[1778490006451,33.33,80744.34,45.7,0.13211,0.00011,12.65178]
[1778490008101,33.33,80752.36,45.7,0.13299,0.00011,12.71071]
[1778490008762,33.33,80753.32,45.7,0.1331,0.00011,12.71802]
[1778490013959,33.33,80754.51,45.7,0.13324,0.00011,12.72784]
[1778490015093,33.33,80754.59,45.7,0.13326,0.00011,12.72868]
[1778490020780,33.33,80754.97,45.7,0.13331,0.00011,12.73212]
[1778490025816,33.33,80746.26,45.7,0.13237,0.00011,12.66871]
[1778490030851,33.34,80744.26,45.7,0.13216,0.00011,12.65481]
[1778490035886,33.34,80743.33,45.7,0.13203,0.00011,12.64367]
[1778490044950,33.34,80750.32,45.7,0.1328,0.00011,12.69551]
[1778490045543,33.34,80750.32,45.7,0.1328,0.00011,12.69551]
[1778490050992,33.34,80751.44,45.7,0.13293,0.00011,12.70449]
[1778490056029,33.34,80751.17,45.7,0.13291,0.00011,12.70291]
[1778490061064,33.34,80752.49,45.7,0.13306,0.00011,12.71303]
[1778490062899,33.34,80752.42,45.7,0.13305,0.00011,12.71258]
[1778490063027,33.34,80752.42,45.7,0.13305,0.00011,12.71258]
[1778490064242,33.34,80757.02,45.7,0.13355,0.00011,12.74637]
[1778490064352,33.34,80757.02,45.7,0.13355,0.00011,12.74637]
[1778490066428,33.34,80759.93,45.7,0.13388,0.00011,12.76809]
[1778490066447,33.34,80759.93,45.7,0.13388,0.00011,12.76809]
[1778490069343,33.34,80761.72,45.7,0.13408,0.00011,12.78176]
[1778490070531,33.34,80761.85,45.7,0.1341,0.00011,12.78289]
[1778490071454,33.34,80761.98,45.7,0.13412,0.00011,12.78418]
[1778490074156,33.35,80772.86,45.7,0.13532,0.00011,12.86438]
[1778490079191,33.35,80773.45,45.7,0.13539,0.00011,12.86893]
[1778490084226,33.35,80766.45,45.7,0.13463,0.00011,12.81796]
[1778490089643,33.35,80766.09,45.7,0.13459,0.00011,12.8158]
[1778490096561,33.35,80761.95,45.7,0.13411,0.00011,12.78129]
[1778490099624,33.35,80761.98,45.7,0.13412,0.00011,12.78181]
[1778490100123,33.35,80761.98,45.7,0.13412,0.00011,12.78181]
[1778490100211,33.35,80761.98,45.7,0.13412,0.00011,12.78181]
[1778490102811,33.35,80758.59,45.7,0.13375,0.00011,12.75735]
[1778490107876,33.35,80754.82,45.7,0.13334,0.00011,12.72991]
[1778490110614,33.35,80754.92,45.7,0.13336,0.00011,12.73071]
[1778490116664,33.35,80759.32,45.7,0.13384,0.00011,12.76311]
[1778490118250,33.35,80756.68,45.7,0.13355,0.00011,12.74374]
[1778490118963,33.35,80756.95,45.7,0.13358,0.00011,12.74571]
[1778490121949,33.35,80758.55,45.7,0.13376,0.00011,12.75751]
[1778490123896,33.35,80761.07,45.7,0.13403,0.00011,12.77602]
[1778490124732,33.35,80761.03,45.7,0.13403,0.00011,12.77574]
[1778490130324,33.35,80759.42,45.7,0.13385,0.00011,12.76388]
[1778490130329,33.35,80759.42,45.7,0.13385,0.00011,12.76388]
[1778490135585,33.35,80751.18,45.7,0.13295,0.00011,12.70378]
[1778490140621,33.35,80751.13,45.7,0.13295,0.00011,12.7037]
[1778490144779,33.35,80751.29,45.7,0.13297,0.00011,12.70507]
[1778490150690,33.35,80750.23,45.7,0.13286,0.00011,12.69754]
[1778490155725,33.35,80745.95,45.7,0.13236,0.00011,12.66132]
[1778490160760,33.35,80744.85,45.7,0.13224,0.00011,12.65327]
[1778490165795,33.35,80744.74,45.7,0.13222,0.00011,12.65243]
[1778490170830,33.35,80747.58,45.7,0.13253,0.00011,12.67303]
[1778490177879,33.35,80750.13,45.7,0.13281,0.00011,12.69155]
[1778490182914,33.35,80749.72,45.7,0.13276,0.00011,12.68851]
[1778490185562,33.35,80750.27,45.7,0.13282,0.00011,12.69248]
[1778490187048,33.35,80752.09,45.7,0.13302,0.00011,12.70568]
[1778490188767,33.35,80758.63,45.7,0.13373,0.00011,12.75362]
[1778490189019,33.35,80760.67,45.7,0.13396,0.00011,12.76871]
[1778490193983,33.35,80766.48,45.7,0.1346,0.00011,12.81179]
[1778490195469,33.35,80766.17,45.7,0.13457,0.00011,12.80959]
[1778490195706,33.35,80766.17,45.7,0.13457,0.00011,12.80959]
[1778490196040,33.36,80765.96,45.7,0.13455,0.00011,12.80819]
[1778490202047,33.36,80775.53,45.7,0.13561,0.00011,12.87878]
[1778490207082,33.36,80775.92,45.7,0.13565,0.00011,12.8818]
[1778490212117,33.36,80776.19,45.7,0.13564,0.00011,12.87881]
[1778490218159,33.36,80776.46,45.7,0.13567,0.00011,12.88086]
[1778490223194,33.36,80777.11,45.7,0.13574,0.00011,12.88568]
[1778490228229,33.36,80776.33,45.7,0.13566,0.00011,12.87999]
[1778490233264,33.36,80775.3,45.7,0.13554,0.00011,12.87251]
[1778490238299,33.36,80776.14,45.7,0.13564,0.00011,12.87869]
[1778490240515,33.36,80776.14,45.7,0.13564,0.00011,12.87869]
[1778490244168,33.36,80784.77,45.7,0.13659,0.00011,12.94192]
[1778490244812,33.36,80802.32,45.7,0.13854,0.00011,13.07074]
[1778490249511,33.35,80803.8,45.7,0.1387,0.00011,13.08098]
[1778490249568,33.35,80803.44,45.7,0.13865,0.00011,13.07811]
[1778490254229,33.35,80798.75,45.7,0.13812,0.00011,13.04265]
[1778490260453,33.35,80791.97,45.7,0.13734,0.00011,12.99167]
[1778490266394,33.35,80792.33,45.7,0.13737,0.00011,12.99381]
[1778490271530,33.35,80793.11,45.7,0.1374,0.00011,12.99358]
[1778490273313,33.35,80793.26,45.7,0.13742,0.00011,12.99456]
[1778490273359,33.35,80793.26,45.7,0.13742,0.00011,12.99456]
[1778490279875,33.34,80801.17,45.7,0.13829,0.00011,13.05178]
[1778490288862,33.34,80803.02,45.7,0.13847,0.00011,13.06365]
[1778490294691,33.34,80807.33,45.7,0.13893,0.00011,13.09381]
[1778490299476,33.34,80812.5,45.7,0.13949,0.00011,13.1308]
[1778490299726,33.33,80814.76,45.7,0.13974,0.00011,13.14714]
[1778490304793,33.33,80818.53,45.7,0.14014,0.00011,13.17366]
[1778490309841,33.33,80826.4,45.7,0.141,0.00011,13.22932]
[1778490314993,33.32,80826.42,45.7,0.14096,0.00011,13.22672]
[1778490320684,33.32,80823.08,45.7,0.14054,0.00011,13.19995]
[1778490325910,33.31,80825.75,45.7,0.14083,0.00011,13.21833]
[1778490330945,33.31,80827.96,45.7,0.14106,0.00011,13.23366]
[1778490336439,33.31,80828.12,45.7,0.14102,0.00011,13.22887]
[1778490339002,33.31,80818.12,45.7,0.13988,0.00011,13.15433]
[1778490344718,33.31,80820.1,45.7,0.14009,0.00011,13.16831]
[1778490350079,33.31,80820.78,45.7,0.14016,0.00011,13.17247]
[1778490355694,33.3,80821.1,45.7,0.14018,0.00011,13.17424]
[1778490357919,33.3,80821.93,45.7,0.14027,0.00011,13.17991]
[1778490359937,33.3,80826.2,45.7,0.14075,0.00011,13.21108]
[1778490360675,33.3,80826.24,45.7,0.14075,0.00011,13.21117]
[1778490366191,33.3,80818.14,45.7,0.13982,0.00011,13.15054]
[1778490371253,33.3,80818.37,45.7,0.13984,0.00011,13.15161]
[1778490376855,33.3,80818.33,45.7,0.13983,0.00011,13.15118]
[1778490378403,33.3,80818.62,45.7,0.13985,0.00011,13.15267]
[1778490383418,33.3,80825.29,45.7,0.1406,0.00011,13.20119]
[1778490389277,33.29,80829.29,45.7,0.14103,0.00011,13.22943]
[1778490391828,33.29,80829.21,45.7,0.14101,0.00011,13.22839]
[1778490392257,33.29,80829.21,45.7,0.14096,0.00011,13.22281]
[1778490397435,33.29,80834.15,45.7,0.1415,0.00011,13.25812]
[1778490402445,33.29,80834.06,45.7,0.14148,0.00011,13.25628]
[1778490407768,33.28,80834.79,45.7,0.14154,0.00011,13.26077]
[1778490413547,33.28,80838.41,45.7,0.14193,0.00011,13.28586]
[1778490418582,33.28,80837.74,45.7,0.14184,0.00011,13.27976]
[1778490423617,33.28,80837.94,45.7,0.14184,0.00011,13.28015]
[1778490429696,33.27,80838.32,45.7,0.14187,0.00011,13.28212]
[1778490431626,33.27,80831.94,45.7,0.14114,0.00011,13.2343]
[1778490433266,33.27,80824.47,45.7,0.14028,0.00011,13.17881]
[1778490433377,33.27,80824.47,45.7,0.14028,0.00011,13.17881]
[1778490436529,33.27,80824.11,45.7,0.14024,0.00011,13.17594]
[1778490437458,33.27,80824.07,45.7,0.14023,0.00011,13.17558]
[1778490442752,33.27,80823.32,45.7,0.14014,0.00011,13.16967]
[1778490446812,33.27,80823.43,45.7,0.14015,0.00011,13.17029]
[1778490452822,33.27,80816.2,45.7,0.13929,0.00011,13.11159]
[1778490457857,33.27,80823.73,45.7,0.14014,0.00011,13.16701]
[1778490462893,33.27,80821.54,45.7,0.13988,0.00011,13.15037]
[1778490467928,33.27,80824.81,45.7,0.14024,0.00011,13.17405]
[1778490472963,33.27,80823.53,45.7,0.14009,0.00011,13.16399]
[1778490473668,33.27,80823.53,45.7,0.14009,0.00011,13.16399]
[1778490480016,33.26,80826.26,45.7,0.14039,0.00011,13.18339]
[1778490482362,33.26,80826.93,45.7,0.14046,0.00011,13.18812]
[1778490488068,33.26,80825.79,45.7,0.14032,0.00011,13.17904]
[1778490493103,33.26,80824.02,45.7,0.14011,0.00011,13.16544]
[1778490499145,33.26,80823.48,45.7,0.14004,0.00011,13.16096]
[1778490504715,33.26,80824.1,45.7,0.14011,0.00011,13.16525]
[1778490509633,33.26,80824.28,45.7,0.14012,0.00011,13.1662]
[1778490514767,33.26,80824.27,45.7,0.14007,0.00011,13.16052]
[1778490516808,33.26,80824.27,45.7,0.14007,0.00011,13.16042]
[1778490517359,33.26,80824.64,45.7,0.14011,0.00011,13.16297]
[1778490518749,33.26,80824.58,45.7,0.1401,0.00011,13.16246]
[1778490522222,33.26,80823.24,45.7,0.13994,0.00011,13.15222]
[1778490523017,33.26,80823.24,45.7,0.13994,0.00011,13.15222]
[1778490524235,33.26,80824.15,45.7,0.14004,0.00011,13.15881]
[1778490529355,33.26,80828.13,45.7,0.14049,0.00011,13.1878]
[1778490534390,33.25,80827.99,45.7,0.14046,0.00011,13.18625]
[1778490535839,33.25,80827.99,45.7,0.14046,0.00011,13.18625]
[1778490541440,33.25,80827.23,45.7,0.14037,0.00011,13.17998]
[1778490545971,33.25,80837.98,45.7,0.14158,0.00011,13.25911]
[1778490553160,33.25,80830.33,45.7,0.1407,0.00011,13.20186]
[1778490554607,33.25,80830.03,45.7,0.14066,0.00011,13.1993]
[1778490560144,33.25,80844.4,45.7,0.1423,0.00011,13.30533]
[1778490564718,33.25,80850.43,45.7,0.14298,0.00011,13.34938]
[1778490570647,33.24,80838.72,45.7,0.14162,0.00011,13.26129]
[1778490576865,33.24,80838.83,45.7,0.14158,0.00011,13.25636]
[1778490582498,33.24,80839.54,45.7,0.14164,0.00011,13.26073]
[1778490587766,33.24,80849.49,45.7,0.14276,0.00011,13.33332]
[1778490592803,33.24,80849.12,45.7,0.1427,0.00011,13.3294]
[1778490597836,33.23,80850.97,45.7,0.1429,0.00011,13.34193]
[1778490602871,33.23,80851.78,45.7,0.14297,0.00011,13.34672]
[1778490605175,33.23,80851.23,45.7,0.1429,0.00011,13.3424]
[1778490609377,33.23,80846.93,45.7,0.14239,0.00011,13.30946]
[1778490613604,33.23,80846.39,45.7,0.14232,0.00011,13.30467]
[1778490615291,33.23,80850.21,45.7,0.14275,0.00011,13.3326]
[1778490616155,33.23,80859.69,45.7,0.14384,0.00012,13.40246]
[1778490618235,33.22,80869.86,45.7,0.145,0.00012,13.47744]
[1778490619080,33.22,80869.86,45.7,0.145,0.00012,13.47744]
[1778490620813,33.22,80869.51,45.7,0.14496,0.00012,13.47456]
[1778490622751,33.22,80864.46,45.7,0.14436,0.00012,13.43651]
[1778490626952,33.22,80866.05,45.7,0.14453,0.00012,13.44737]
[1778490632083,33.22,80865.59,45.7,0.14441,0.00012,13.43739]
[1778490637118,33.21,80868.31,45.7,0.14471,0.00012,13.45642]
[1778490642153,33.21,80866.85,45.7,0.14452,0.00012,13.44406]
[1778490647194,33.21,80867.84,45.7,0.14462,0.00012,13.45041]
[1778490653230,33.21,80864.06,45.7,0.14415,0.00012,13.42071]
[1778490658265,33.2,80862.94,45.7,0.14401,0.00012,13.41129]
[1778490664307,33.2,80864.31,45.7,0.14414,0.00012,13.42009]
[1778490669945,33.2,80864.09,45.7,0.1441,0.00012,13.41753]
[1778490671031,33.2,80864.09,45.7,0.1441,0.00012,13.4173]
[1778490671043,33.2,80864.09,45.7,0.1441,0.00012,13.4173]
[1778490671836,33.2,80864.09,45.7,0.1441,0.00012,13.41714]
[1778490673020,33.2,80858.14,45.7,0.14341,0.00012,13.37279]
[1778490674222,33.2,80854.52,45.7,0.14299,0.00012,13.34582]
[1778490676436,33.2,80853.74,45.7,0.14289,0.00012,13.33986]
[1778490678770,33.2,80853.1,45.7,0.14282,0.00011,13.33501]
[1778490681427,33.2,80862.62,45.7,0.14391,0.00012,13.40534]
[1778490683428,33.2,80862.88,45.7,0.14394,0.00012,13.40713]
[1778490689191,33.19,80864.95,45.7,0.14415,0.00012,13.42089]
[1778490694519,33.19,80867.5,45.7,0.14436,0.00012,13.43206]
[1778490697052,33.19,80867.5,45.7,0.14436,0.00012,13.43206]
[1778490702176,33.18,80867.0,45.7,0.14427,0.00012,13.42605]
[1778490707469,33.18,80874.18,45.7,0.14507,0.00012,13.47754]
[1778490713065,33.17,80879.13,45.7,0.14561,0.00012,13.51201]
[1778490718809,33.17,80880.23,45.7,0.14571,0.00012,13.51848]
[1778490724837,33.16,80880.42,45.7,0.1457,0.00012,13.51796]
[1778490729948,33.16,80880.38,45.7,0.14566,0.00012,13.51514]
[1778490731121,33.16,80880.73,45.7,0.14569,0.00012,13.51723]
[1778490736814,33.15,80880.06,45.7,0.14555,0.00012,13.50861]
[1778490744871,33.14,80880.31,45.7,0.14551,0.00012,13.50621]
[1778490749906,33.13,80884.49,45.7,0.14596,0.00012,13.53449]
[1778490754942,33.13,80884.46,45.7,0.14586,0.00012,13.52617]
[1778490759977,33.12,80885.06,45.7,0.14588,0.00012,13.52772]
[1778490764007,33.12,80873.76,45.7,0.14453,0.00012,13.44127]
[1778490769042,33.11,80872.69,45.7,0.14437,0.00012,13.43085]
[1778490774077,33.11,80875.16,45.7,0.14461,0.00012,13.44678]
[1778490779112,33.1,80877.8,45.7,0.14488,0.00012,13.46384]
[1778490784148,33.1,80876.77,45.7,0.14472,0.00012,13.45367]
[1778490789183,33.09,80877.52,45.7,0.14477,0.00012,13.45699]
[1778490796234,33.08,80878.36,45.7,0.14482,0.00012,13.46027]
[1778490797305,33.08,80878.36,45.7,0.14482,0.00012,13.46027]
[1778490798615,33.08,80878.47,45.7,0.14482,0.00012,13.46028]
[1778490804290,33.08,80877.93,45.7,0.14471,0.00012,13.45336]
[1778490809325,33.07,80882.44,45.7,0.1452,0.00012,13.48486]
[1778490814360,33.07,80892.17,45.7,0.14626,0.00012,13.54985]
[1778490817851,33.06,80894.29,45.7,0.14648,0.00012,13.5641]
[1778490819668,33.06,80894.94,45.7,0.14654,0.00012,13.5679]
[1778490820402,33.06,80902.17,45.7,0.14739,0.00012,13.6216]
[1778490821563,33.06,80903.8,45.7,0.14757,0.00012,13.6334]
[1778490821569,33.06,80903.8,45.7,0.14757,0.00012,13.6334]
[1778490821571,33.06,80903.8,45.7,0.14757,0.00012,13.6334]
[1778490822417,33.06,80904.27,45.7,0.14762,0.00012,13.6363]
[1778490827851,33.05,80901.72,45.7,0.14728,0.00012,13.61483]
[1778490834500,33.04,80900.09,45.7,0.14702,0.00012,13.59816]
[1778490836442,33.04,80900.09,45.7,0.14702,0.00012,13.59816]
[1778490837851,33.04,80902.05,45.7,0.14723,0.00012,13.61169]
[1778490843563,33.03,80903.16,45.7,0.14729,0.00012,13.6159]
[1778490849462,33.03,80904.66,45.7,0.14743,0.00012,13.62484]
[1778490857917,33.02,80908.56,45.7,0.14781,0.00012,13.64874]
[1778490863703,33.01,80908.54,45.7,0.14774,0.00012,13.64468]
[1778490868738,33.0,80908.28,45.7,0.14767,0.00012,13.64]
[1778490873773,33.0,80907.7,45.7,0.14751,0.00012,13.62779]
[1778490878808,32.99,80906.99,45.7,0.14738,0.00012,13.61978]
[1778490883824,32.99,80908.72,45.7,0.14755,0.00012,13.63061]
[1778490888878,32.98,80908.86,45.7,0.14752,0.00012,13.6284]
[1778490892726,32.97,80908.7,45.7,0.14747,0.00012,13.62558]
[1778490897864,32.97,80909.27,45.7,0.1475,0.00012,13.62715]
[1778490898341,32.97,80909.27,45.7,0.1475,0.00012,13.62715]
[1778490898432,32.97,80909.08,45.7,0.14746,0.00012,13.62467]
[1778490903930,32.96,80910.58,45.7,0.14762,0.00012,13.63516]
[1778490909019,32.96,80912.13,45.7,0.1478,0.00012,13.64623]
[1778490914422,32.96,80916.32,45.7,0.14829,0.00012,13.67722]
[1778490920166,32.96,80918.06,45.7,0.14848,0.00012,13.68939]
[1778490927145,32.96,80916.36,45.7,0.14826,0.00012,13.6755]
[1778490932181,32.96,80916.7,45.7,0.14825,0.00012,13.67218]
[1778490937216,32.96,80917.51,45.7,0.14833,0.00012,13.67749]
[1778490943258,32.95,80917.51,45.7,0.14831,0.00012,13.67649]
[1778490948294,32.95,80917.65,45.7,0.14832,0.00012,13.67666]
[1778490950678,32.95,80914.29,45.7,0.14791,0.00012,13.65111]
[1778490951315,32.95,80909.59,45.7,0.14735,0.00012,13.61573]
[1778490956512,32.95,80908.04,45.7,0.14714,0.00012,13.60243]
[1778490956680,32.95,80907.91,45.7,0.14713,0.00012,13.60146]
[1778490959030,32.94,80906.14,45.7,0.1469,0.00012,13.58713]
[1778490959673,32.94,80914.06,45.7,0.14783,0.00012,13.64602]
[1778490960443,32.94,80914.06,45.7,0.14783,0.00012,13.64602]
[1778490960517,32.94,80915.02,45.7,0.14793,0.00012,13.65214]
[1778490966421,32.94,80920.12,45.7,0.14852,0.00012,13.68969]
[1778490971456,32.94,80912.5,45.7,0.1476,0.00012,13.63185]
[1778490976491,32.94,80915.89,45.7,0.148,0.00012,13.65688]
[1778490981526,32.94,80919.8,45.7,0.14846,0.00012,13.68566]
[1778490986561,32.93,80921.16,45.7,0.14861,0.00012,13.69525]
[1778490991596,32.93,80916.57,45.7,0.14801,0.00012,13.65503]
[1778490996631,32.93,80920.67,45.7,0.14849,0.00012,13.68531]
[1778491001666,32.93,80919.92,45.7,0.14839,0.00012,13.67911]
[1778491006701,32.93,80919.84,45.7,0.14837,0.00012,13.67796]
[1778491011720,32.93,80919.84,45.7,0.14836,0.00012,13.6774]
[1778491017778,32.93,80916.43,45.7,0.14794,0.00012,13.65115]
[1778491020562,32.93,80913.95,45.7,0.14765,0.00012,13.63246]
[1778491020799,32.93,80913.06,45.7,0.14754,0.00012,13.62568]
[1778491025834,32.92,80910.68,45.7,0.14724,0.00012,13.60634]
[1778491032207,32.92,80904.98,45.7,0.14654,0.00012,13.56218]
[1778491032821,32.92,80906.99,45.7,0.14676,0.00012,13.5764]
[1778491033158,32.92,80916.79,45.7,0.14792,0.00012,13.64948]
[1778491039063,32.92,80917.79,45.7,0.14803,0.00012,13.6565]
[1778491044793,32.92,80918.09,45.7,0.14806,0.00012,13.65844]
[1778491050007,32.91,80919.66,45.7,0.14824,0.00012,13.66982]
[1778491055038,32.91,80923.79,45.7,0.14868,0.00012,13.69514]
[1778491062086,32.91,80923.58,45.7,0.14864,0.00012,13.69274]
[1778491062726,32.91,80923.58,45.7,0.14864,0.00012,13.69274]
[1778491063093,32.91,80916.78,45.7,0.14783,0.00012,13.64158]
[1778491064938,32.91,80911.44,45.7,0.14719,0.00012,13.60118]
[1778491070142,32.91,80913.69,45.7,0.14743,0.00012,13.61641]
[1778491071224,32.91,80913.69,45.7,0.14743,0.00012,13.61641]
[1778491077191,32.9,80913.57,45.7,0.14737,0.00012,13.61301]
[1778491082226,32.9,80915.53,45.7,0.14757,0.00012,13.62514]
[1778491087262,32.89,80916.94,45.7,0.14769,0.00012,13.63305]
[1778491089029,32.89,80916.94,45.7,0.14768,0.00012,13.6325]
[1778491089276,32.89,80919.35,45.7,0.14796,0.00012,13.65005]
[1778491090432,32.89,80919.35,45.7,0.14796,0.00012,13.65005]
[1778491090462,32.89,80919.35,46.1,0.14796,0.00012,13.65005]
[1778491090478,32.89,80919.35,46.1,0.14796,0.00012,13.65005]
[1778491090505,32.89,80919.35,46.1,0.14796,0.00012,13.65005]
[1778491090524,32.89,80919.35,46.1,0.14796,0.00012,13.65005]
[1778491090544,32.89,80919.35,46.1,0.14796,0.00012,13.65005]
[1778491090548,32.89,80919.35,46.1,0.14796,0.00012,13.65005]
[1778491090701,32.89,80919.35,46.1,0.14796,0.00012,13.65005]
[1778491090581,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491090736,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491090785,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491090804,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491090956,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091128,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091150,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091168,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091186,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091292,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091312,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091343,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091366,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091387,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091421,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091422,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091572,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091590,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091610,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091627,32.89,80922.01,46.1,0.14827,0.00012,13.66975]
[1778491091639,32.89,80926.37,46.1,0.14879,0.00012,13.70243]
[1778491091972,32.89,80926.37,46.1,0.14879,0.00012,13.70243]
[1778491092522,32.89,80926.37,46.1,0.14879,0.00012,13.70243]
[1778491093306,32.89,80928.09,46.1,0.14899,0.00012,13.71531]
[1778491093324,32.89,80928.09,46.1,0.14899,0.00012,13.71531]
[1778491093474,32.89,80928.09,46.1,0.14899,0.00012,13.71531]
[1778491093575,32.89,80928.27,46.1,0.14901,0.00012,13.71666]
[1778491094545,32.89,80928.27,46.1,0.14901,0.00012,13.71666]
[1778491094646,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095163,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095182,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095364,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095382,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095398,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095418,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095435,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095528,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095545,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491095554,32.89,80928.23,46.1,0.14901,0.00012,13.71653]
[1778491096089,32.89,80928.27,46.1,0.14902,0.00012,13.71677]
[1778491096107,32.89,80928.27,46.1,0.14902,0.00012,13.71677]
[1778491096302,32.89,80928.27,46.1,0.14902,0.00012,13.71677]
[1778491096329,32.89,80928.27,46.1,0.14902,0.00012,13.71677]
[1778491096345,32.89,80928.27,46.1,0.14902,0.00012,13.71677]
[1778491096403,32.89,80930.12,46.1,0.14924,0.00012,13.73068]
[1778491096864,32.89,80930.12,46.1,0.14924,0.00012,13.73068]
[1778491097334,32.89,80930.12,46.1,0.14924,0.00012,13.73068]
[1778491097353,32.89,80930.12,46.1,0.14924,0.00012,13.73068]
[1778491097371,32.89,80930.12,46.1,0.14924,0.00012,13.73068]
[1778491097597,32.89,80930.12,46.1,0.14924,0.00012,13.73068]
[1778491097673,32.89,80931.39,46.1,0.14939,0.00012,13.74007]
[1778491097897,32.89,80931.39,46.1,0.14939,0.00012,13.74007]
[1778491098145,32.89,80931.39,46.1,0.14939,0.00012,13.74007]
[1778491098875,32.89,80931.95,46.1,0.14945,0.00012,13.74428]
[1778491099125,32.89,80931.95,46.1,0.14945,0.00012,13.74428]
[1778491099144,32.89,80931.95,46.1,0.14945,0.00012,13.74428]
[1778491099224,32.89,80931.95,46.1,0.14945,0.00012,13.74428]
[1778491099679,32.89,80931.95,46.1,0.14945,0.00012,13.74428]
[1778491100585,32.89,80931.93,46.1,0.14945,0.00012,13.74431]
[1778491100929,32.89,80931.64,46.1,0.14942,0.00012,13.74222]
[1778491101473,32.89,80931.64,46.1,0.14942,0.00012,13.74222]
[1778491103150,32.89,80931.68,46.1,0.14943,0.00012,13.74252]
[1778491103376,32.89,80931.68,46.1,0.14943,0.00012,13.74252]
[1778491103395,32.89,80931.68,46.1,0.14943,0.00012,13.74252]
[1778491103727,32.89,80931.68,46.1,0.14943,0.00012,13.74252]
[1778491103399,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104116,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104292,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104309,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104424,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104442,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104571,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104587,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104687,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104705,32.89,80931.28,46.1,0.14938,0.00012,13.73961]
[1778491104986,32.89,80931.24,46.1,0.14937,0.00012,13.73913]
[1778491105111,32.89,80931.24,46.1,0.14937,0.00012,13.73913]
[1778491105504,32.89,80931.24,46.1,0.14937,0.00012,13.73913]
[1778491105521,32.89,80931.27,46.1,0.14938,0.00012,13.73936]
[1778491105752,32.89,80931.27,46.1,0.14938,0.00012,13.73936]
[1778491106612,32.89,80931.27,46.1,0.14938,0.00012,13.73936]
[1778491107657,32.89,80931.27,46.1,0.14937,0.00012,13.73918]
[1778491108162,32.89,80931.68,46.1,0.14942,0.00012,13.74226]
[1778491108519,32.89,80931.68,46.1,0.14942,0.00012,13.74226]
[1778491108620,32.89,80931.61,46.1,0.14942,0.00012,13.74209]
[1778491110516,32.89,80931.61,46.1,0.14942,0.00012,13.74209]
[1778491110533,32.89,80931.61,46.1,0.14942,0.00012,13.74209]
[1778491110550,32.89,80931.61,46.1,0.14942,0.00012,13.74209]
[1778491110722,32.89,80931.61,46.1,0.14942,0.00012,13.74209]
[1778491110741,32.89,80931.57,46.1,0.14941,0.00012,13.74159]
[1778491111143,32.89,80931.57,46.1,0.14941,0.00012,13.74159]
[1778491111555,32.89,80931.57,46.1,0.14941,0.00012,13.74159]
[1778491111574,32.89,80931.57,46.1,0.14941,0.00012,13.74159]
[1778491111656,32.89,80931.57,46.1,0.14941,0.00012,13.74159]
[1778491112126,32.89,80931.7,46.1,0.14939,0.00012,13.73759]
[1778491112459,32.89,80931.7,46.1,0.14939,0.00012,13.73759]
[1778491112476,32.89,80931.7,46.1,0.14939,0.00012,13.73759]
[1778491112913,32.89,80932.04,46.1,0.14943,0.00012,13.74014]
[1778491112933,32.89,80932.04,46.1,0.14943,0.00012,13.74014]
[1778491113121,32.89,80932.04,46.1,0.14943,0.00012,13.74014]
[1778491113658,32.89,80932.04,46.1,0.14943,0.00012,13.74014]
[1778491114384,32.89,80932.51,46.1,0.14948,0.00012,13.74347]
[1778491114403,32.89,80932.51,46.1,0.14948,0.00012,13.74347]
[1778491114662,32.89,80932.51,46.1,0.14948,0.00012,13.74347]
[1778491115316,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491115328,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491115454,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491115471,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491114763,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491115753,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491115829,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491115845,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491116468,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491116486,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491116709,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491116726,32.89,80932.22,46.1,0.14945,0.00012,13.74147]
[1778491116804,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491116909,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491116927,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491116944,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491116962,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491116978,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491116995,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117013,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117030,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117058,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117076,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117248,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117268,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117284,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117301,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117318,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117334,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117350,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117474,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117491,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117509,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117615,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117633,32.89,80932.26,46.1,0.14945,0.00012,13.74157]
[1778491117716,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491117763,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491117781,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491117802,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118130,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118148,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118382,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118399,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118491,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118509,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118576,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118595,32.89,80934.91,46.1,0.14976,0.00012,13.76138]
[1778491118696,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491118818,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491118836,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491118848,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491118891,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491118908,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491118928,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491118945,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491119171,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491119189,32.89,80935.11,46.1,0.14979,0.00012,13.76276]
[1778491119486,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491119771,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491119789,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491119811,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491119825,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491119843,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120125,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120143,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120159,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120178,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120195,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120211,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120297,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120317,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120459,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120476,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120495,32.89,80933.86,46.1,0.14964,0.00012,13.75336]
[1778491120560,32.89,80929.69,46.1,0.14914,0.00012,13.72216]
[1778491121400,32.89,80929.69,46.1,0.14914,0.00012,13.72216]
[1778491121407,32.89,80929.69,46.1,0.14914,0.00012,13.72216]
[1778491121418,32.89,80929.69,46.1,0.14914,0.00012,13.72216]
[1778491121519,32.89,80929.69,46.1,0.14914,0.00012,13.72216]
[1778491121537,32.89,80929.69,46.1,0.14914,0.00012,13.72216]
[1778491121643,32.89,80929.69,46.1,0.14914,0.00012,13.72216]
[1778491121730,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491121787,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491121804,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491121946,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491121966,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491121987,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122044,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122063,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122304,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122323,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122544,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122561,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122577,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122692,32.89,80932.54,46.1,0.14948,0.00012,13.74365]
[1778491122821,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491122840,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491122948,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491122965,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123008,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123025,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123045,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123062,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123423,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123443,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123460,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123477,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123516,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123532,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123683,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123702,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123719,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123727,32.89,80931.67,46.1,0.14938,0.00012,13.737]
[1778491123633,32.89,80931.17,46.1,0.14932,0.00012,13.73325]
[1778491123962,32.89,80931.17,46.1,0.14932,0.00012,13.73325]
[1778491123979,32.89,80931.17,46.1,0.14932,0.00012,13.73325]
[1778491124047,32.89,80931.17,46.1,0.14932,0.00012,13.73325]
[1778491124066,32.89,80931.17,46.1,0.14932,0.00012,13.73325]
[1778491124082,32.89,80931.17,46.1,0.14932,0.00012,13.73325]
[1778491124523,32.89,80931.17,46.1,0.14932,0.00012,13.73325]
[1778491124541,32.89,80931.17,46.1,0.14932,0.00012,13.73325]
[1778491124613,32.89,80932.2,46.1,0.14944,0.00012,13.74116]
[1778491124836,32.89,80932.2,46.1,0.14944,0.00012,13.74116]
[1778491125249,32.89,80932.2,46.1,0.14944,0.00012,13.74116]
[1778491125267,32.89,80932.2,46.1,0.14944,0.00012,13.74116]
[1778491125284,32.89,80932.2,46.1,0.14944,0.00012,13.74116]
[1778491125301,32.89,80932.2,46.1,0.14944,0.00012,13.74116]
[1778491125317,32.89,80932.2,46.1,0.14944,0.00012,13.74116]
[1778491125755,32.89,80932.2,46.1,0.14944,0.00012,13.74116]
[1778491125905,32.89,80931.42,46.1,0.14935,0.00012,13.73548]
[1778491126305,32.89,80931.42,46.1,0.14935,0.00012,13.73548]
[1778491126537,32.89,80931.42,46.1,0.14935,0.00012,13.73548]
[1778491126555,32.89,80931.42,46.1,0.14935,0.00012,13.73548]
[1778491126738,32.89,80931.42,46.1,0.14935,0.00012,13.73548]
[1778491126638,32.89,80931.43,46.1,0.14935,0.00012,13.73562]
[1778491127364,32.89,80931.43,46.1,0.14935,0.00012,13.73562]
[1778491127380,32.89,80931.43,46.1,0.14935,0.00012,13.73562]
[1778491127543,32.89,80931.43,46.1,0.14935,0.00012,13.73562]
[1778491127561,32.89,80931.43,46.1,0.14935,0.00012,13.73562]
[1778491127724,32.89,80931.43,46.1,0.14935,0.00012,13.73562]
[1778491127609,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491127988,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128011,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128028,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128190,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128207,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128266,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128283,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128315,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128334,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128503,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128522,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128539,32.89,80931.54,46.1,0.14937,0.00012,13.73645]
[1778491128760,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491128779,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491128787,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491128983,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129002,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129019,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129037,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129054,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129071,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129087,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129105,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129122,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129138,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129560,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129578,32.89,80932.88,46.1,0.14953,0.00012,13.74669]
[1778491129655,32.89,80935.29,46.1,0.14982,0.00012,13.76512]
[1778491129803,32.89,80935.29,46.1,0.14982,0.00012,13.76512]
[1778491130007,32.89,80935.29,46.1,0.14982,0.00012,13.76512]
[1778491130588,32.89,80935.29,46.1,0.14982,0.00012,13.76512]
[1778491130606,32.89,80935.29,46.1,0.14982,0.00012,13.76512]
[1778491130785,32.89,80934.69,46.1,0.14975,0.00012,13.76061]
[1778491131660,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491131834,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491132064,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491132081,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491132316,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491132461,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491132689,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491132708,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491132726,32.89,80934.69,46.1,0.14975,0.00012,13.76059]
[1778491132724,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491132828,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491132833,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491132850,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491132867,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491132885,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491132902,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491132918,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491133022,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491133042,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491133488,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491133585,32.89,80934.76,46.1,0.14976,0.00012,13.76125]
[1778491133590,32.89,80930.38,46.1,0.14924,0.00012,13.72833]
[1778491134281,32.89,80930.38,46.1,0.14924,0.00012,13.72833]
[1778491134936,32.89,80930.31,46.1,0.14923,0.00012,13.72766]
[1778491136751,32.89,80928.73,46.1,0.14904,0.00012,13.71569]
[1778491138079,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138096,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138111,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138276,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138295,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138426,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138444,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138665,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138682,32.89,80928.36,46.1,0.14899,0.00012,13.71271]
[1778491138766,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491138918,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139048,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139314,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139331,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139413,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139430,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139488,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139506,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139524,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139540,32.89,80928.42,46.1,0.149,0.00012,13.71326]
[1778491139626,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491139900,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140091,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140110,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140128,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140280,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140298,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140411,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140635,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140653,32.89,80928.3,46.1,0.14898,0.00012,13.71236]
[1778491140733,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141078,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141097,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141115,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141234,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141253,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141388,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141405,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141552,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141572,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141642,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141699,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141715,32.89,80928.25,46.1,0.14898,0.00012,13.71235]
[1778491141743,32.89,80928.02,46.1,0.14896,0.00012,13.7108]
[1778491142318,32.89,80928.02,46.1,0.14896,0.00012,13.7108]
[1778491142647,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491143100,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491143120,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491143352,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491143370,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491143425,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491143691,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491144663,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491144681,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491144757,32.89,80928.03,46.1,0.14896,0.00012,13.71106]
[1778491144764,32.89,80928.06,46.1,0.14897,0.00012,13.71136]
[1778491144893,32.89,80928.06,46.1,0.14897,0.00012,13.71136]
[1778491144909,32.89,80928.06,46.1,0.14897,0.00012,13.71136]
[1778491145111,32.89,80928.06,46.1,0.14897,0.00012,13.71136]
[1778491145131,32.89,80928.06,46.1,0.14897,0.00012,13.71136]
[1778491145547,32.89,80928.06,46.1,0.14897,0.00012,13.71136]
[1778491145565,32.89,80928.06,46.1,0.14897,0.00012,13.71136]
[1778491146329,32.89,80927.74,46.1,0.14893,0.00012,13.70885]
[1778491146346,32.89,80927.74,46.1,0.14893,0.00012,13.70885]
[1778491146406,32.89,80927.74,46.1,0.14893,0.00012,13.70885]
[1778491146422,32.89,80927.74,46.1,0.14893,0.00012,13.70885]
[1778491146541,32.89,80927.74,46.1,0.14893,0.00012,13.70885]
[1778491146558,32.89,80927.74,46.1,0.14893,0.00012,13.70885]
[1778491147085,32.89,80927.2,46.1,0.14886,0.00012,13.70469]
[1778491147101,32.89,80927.2,46.1,0.14886,0.00012,13.70469]
[1778491147344,32.89,80927.2,46.1,0.14886,0.00012,13.70469]
[1778491147361,32.89,80927.2,46.1,0.14886,0.00012,13.70469]
[1778491147685,32.89,80927.2,46.1,0.14886,0.00012,13.70469]
[1778491147704,32.89,80927.2,46.1,0.14886,0.00012,13.70469]
[1778491147838,32.89,80928.28,46.1,0.14899,0.00012,13.71271]
[1778491148556,32.89,80928.28,46.1,0.14899,0.00012,13.71271]
[1778491148710,32.89,80928.28,46.1,0.14899,0.00012,13.71271]
[1778491148726,32.89,80928.28,46.1,0.14899,0.00012,13.71271]
[1778491148916,32.89,80928.02,46.1,0.14896,0.00012,13.71093]
[1778491148934,32.89,80928.02,46.1,0.14896,0.00012,13.71093]
[1778491149129,32.89,80928.02,46.1,0.14896,0.00012,13.71093]
[1778491149414,32.89,80928.02,46.1,0.14896,0.00012,13.71093]
[1778491149436,32.89,80928.02,46.1,0.14896,0.00012,13.71093]
[1778491149558,32.89,80928.02,46.1,0.14896,0.00012,13.71093]
[1778491149874,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491149972,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491149990,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150007,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150026,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150042,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150117,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150133,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150176,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150193,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150226,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150242,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150264,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150280,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150300,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150373,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150390,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491150482,32.89,80928.02,46.1,0.14896,0.00012,13.71109]
[1778491155738,32.89,80928.94,46.1,0.14906,0.00012,13.71728]
[1778491160776,32.89,80924.37,46.1,0.14851,0.00012,13.68237]
[1778491161815,32.89,80920.04,46.1,0.14799,0.00012,13.64976]
[1778491161878,32.89,80920.04,46.1,0.14799,0.00012,13.64976]
[1778491162005,32.89,80920.04,46.1,0.14799,0.00012,13.64976]
[1778491162790,32.89,80911.08,46.1,0.14692,0.00012,13.58215]
[1778491165161,32.89,80910.4,46.1,0.14684,0.00012,13.57681]
[1778491165177,32.89,80910.4,46.1,0.14684,0.00012,13.57681]
[1778491167839,32.89,80906.98,46.1,0.14642,0.00012,13.55047]
[1778491171329,32.88,80908.21,46.1,0.14656,0.00012,13.55912]
[1778491171348,32.88,80907.77,46.1,0.14646,0.00012,13.55047]
[1778491176888,32.88,80902.61,46.1,0.14586,0.00012,13.51231]
[1778491181923,32.89,80902.98,46.1,0.14592,0.00012,13.51577]
[1778491184654,32.89,80903.18,46.1,0.14594,0.00012,13.51742]
[1778491186653,32.89,80898.29,46.1,0.14537,0.00012,13.48104]
[1778491188800,32.89,80899.29,46.1,0.14549,0.00012,13.48894]
[1778491197326,32.89,80906.59,46.1,0.14638,0.00012,13.545]
[1778491203070,32.89,80899.18,46.1,0.14552,0.00012,13.49076]
[1778491208105,32.9,80899.83,46.1,0.14562,0.00012,13.49667]
[1778491214147,32.9,80900.31,46.1,0.14569,0.00012,13.50141]
[1778491219182,32.9,80900.39,46.1,0.14572,0.00012,13.50293]
[1778491225224,32.9,80900.79,46.1,0.14578,0.00012,13.50698]
[1778491230259,32.9,80901.56,46.1,0.14588,0.00012,13.51358]
[1778491235294,32.91,80900.63,46.1,0.14574,0.00012,13.5023]
[1778491236616,32.91,80900.63,46.1,0.14574,0.00012,13.5023]
[1778491237308,32.91,80889.68,46.1,0.14446,0.00012,13.42056]
[1778491242343,32.91,80889.89,46.1,0.14451,0.00012,13.42355]
[1778491243922,32.91,80889.89,46.1,0.14451,0.00012,13.42355]
[1778491245653,32.91,80889.89,46.1,0.14452,0.00012,13.42436]
[1778491248206,32.91,80889.19,46.1,0.14445,0.00012,13.41965]
[1778491255434,32.92,80887.02,46.1,0.14423,0.00012,13.40561]
[1778491260469,32.92,80887.13,46.1,0.14427,0.00012,13.40781]
[1778491266511,32.92,80887.15,46.1,0.1443,0.00012,13.40961]
[1778491271546,32.93,80886.4,46.1,0.14423,0.00012,13.40536]
[1778491276581,32.93,80886.79,46.1,0.1443,0.00012,13.40968]
[1778491281616,32.93,80890.2,46.1,0.14472,0.00012,13.43656]
[1778491286654,32.94,80889.37,46.1,0.14464,0.00012,13.43165]
[1778491291689,32.94,80889.54,46.1,0.14464,0.00012,13.42913]
[1778491296724,32.94,80889.38,46.1,0.14464,0.00012,13.4293]
[1778491301760,32.94,80889.57,46.1,0.14469,0.00012,13.43206]
[1778491306795,32.95,80888.0,46.1,0.14452,0.00012,13.42166]
[1778491307486,32.95,80888.0,46.1,0.14452,0.00012,13.42166]
[1778491312837,32.95,80886.31,46.1,0.14436,0.00012,13.41097]
[1778491317872,32.95,80886.04,46.1,0.14435,0.00012,13.41035]
[1778491323914,32.96,80885.27,46.1,0.14429,0.00012,13.40627]
[1778491328604,32.96,80885.49,46.1,0.14433,0.00012,13.40901]
[1778491338014,32.97,80887.85,46.1,0.14464,0.00012,13.4291]
[1778491341435,32.97,80887.59,46.1,0.14462,0.00012,13.42738]
[1778491347077,32.97,80887.93,46.1,0.14469,0.00012,13.43176]
[1778491349030,32.97,80887.93,46.1,0.14469,0.00012,13.43176]
[1778491352164,32.97,80890.61,46.1,0.14497,0.00012,13.44751]
[1778491354761,32.97,80890.98,46.1,0.14502,0.00012,13.45067]
[1778491360424,32.97,80892.46,46.1,0.14521,0.00012,13.46264]
[1778491365767,32.98,80891.4,46.1,0.14509,0.00012,13.45546]
[1778491371206,32.98,80889.87,46.1,0.14494,0.00012,13.44535]
[1778491376282,32.98,80893.11,46.1,0.14533,0.00012,13.47075]
[1778491382325,32.98,80893.03,46.1,0.14534,0.00012,13.47112]
[1778491387359,32.99,80893.11,46.1,0.14536,0.00012,13.47252]
[1778491392394,32.99,80889.18,46.1,0.14492,0.00012,13.44406]
[1778491395766,32.99,80889.18,46.1,0.14492,0.00012,13.44406]
[1778491402229,32.99,80888.79,46.1,0.14489,0.00012,13.44249]
[1778491408328,32.99,80889.0,46.1,0.14494,0.00012,13.44535]
[1778491409864,32.99,80887.73,46.1,0.1448,0.00012,13.43622]
[1778491409883,32.99,80887.73,46.1,0.1448,0.00012,13.43622]
[1778491409959,32.99,80885.12,46.1,0.1445,0.00012,13.41711]
[1778491412137,32.99,80882.11,46.1,0.1441,0.00012,13.38946]
[1778491412534,32.99,80881.59,46.1,0.14404,0.00012,13.38557]
[1778491416302,32.99,80881.37,46.1,0.144,0.00012,13.38311]
[1778491416399,32.99,80881.37,46.1,0.144,0.00012,13.38285]
[1778491423611,32.99,80881.44,46.1,0.144,0.00012,13.38313]
[1778491424530,32.99,80881.44,46.1,0.144,0.00012,13.38313]
[1778491424629,32.99,80881.44,46.1,0.144,0.00012,13.38309]
[1778491429653,32.99,80885.38,46.1,0.14444,0.00012,13.41123]
[1778491430079,32.99,80885.38,46.1,0.14444,0.00012,13.41123]
[1778491431346,32.99,80887.0,46.1,0.14463,0.00012,13.42304]
[1778491431968,32.99,80894.29,46.1,0.14547,0.00012,13.47723]
[1778491432369,32.99,80894.29,46.1,0.14547,0.00012,13.47723]
[1778491432679,32.99,80919.78,46.1,0.14848,0.00012,13.6679]
[1778491437706,32.99,80922.25,46.1,0.14877,0.00012,13.68604]
[1778491441428,32.99,80922.19,46.1,0.14876,0.00012,13.68531]
[1778491443363,32.99,80922.46,46.1,0.14879,0.00012,13.6873]
[1778491449390,32.98,80922.42,46.1,0.14878,0.00012,13.68643]
[1778491449618,32.98,80922.42,46.1,0.14878,0.00012,13.68643]
[1778491454309,32.98,80915.74,46.1,0.14798,0.00012,13.63592]
[1778491457853,32.98,80915.92,46.1,0.14799,0.00012,13.63707]
[1778491459851,32.98,80915.57,46.1,0.14795,0.00012,13.63433]
[1778491464909,32.98,80915.65,46.1,0.14795,0.00012,13.63455]
[1778491469946,32.98,80913.24,46.1,0.14766,0.00012,13.61622]
[1778491478002,32.98,80906.24,46.1,0.1468,0.00012,13.55899]
[1778491479833,32.98,80905.81,46.1,0.14675,0.00012,13.55584]
[1778491485583,32.98,80910.92,46.1,0.14736,0.00012,13.5944]
[1778491492569,32.98,80911.12,46.1,0.14738,0.00012,13.59586]
[1778491497828,32.98,80904.39,46.1,0.14659,0.00012,13.54556]
[1778491504185,32.98,80903.46,46.1,0.14649,0.00012,13.5393]
[1778491509220,32.99,80903.51,46.1,0.1465,0.00012,13.54019]
[1778491514255,32.99,80903.92,46.1,0.14656,0.00012,13.54374]
[1778491519290,32.99,80903.7,46.1,0.14654,0.00012,13.54255]
[1778491524326,32.99,80902.57,46.1,0.14641,0.00012,13.53453]
[1778491532382,32.99,80902.21,46.1,0.14634,0.00012,13.52741]
[1778491537826,32.99,80906.57,46.1,0.14686,0.00012,13.56041]
[1778491543459,32.99,80909.88,46.1,0.14725,0.00012,13.58544]
[1778491549010,32.99,80911.45,46.1,0.14744,0.00012,13.59716]
[1778491556550,32.99,80911.45,46.1,0.14744,0.00012,13.59701]
[1778491561585,32.99,80905.47,46.1,0.14673,0.00012,13.55219]
[1778491566620,32.99,80910.01,46.1,0.14727,0.00012,13.58622]
[1778491574677,32.99,80908.73,46.1,0.14712,0.00012,13.57667]
[1778491577098,32.99,80910.12,46.1,0.14728,0.00012,13.58708]
[1778491582733,32.99,80906.68,46.1,0.14687,0.00012,13.56128]
[1778491587825,32.99,80906.98,46.1,0.14691,0.00012,13.5636]
[1778491593810,32.99,80903.31,46.1,0.14644,0.00012,13.53126]
[1778491600859,32.99,80902.37,46.1,0.14633,0.00012,13.52464]
[1778491603054,32.99,80901.73,46.1,0.14626,0.00012,13.51991]
[1778491608468,32.99,80906.9,46.1,0.14687,0.00012,13.55898]
[1778491608845,32.99,80906.9,46.1,0.14687,0.00012,13.55898]
[1778491608885,32.99,80906.9,46.1,0.14687,0.00012,13.55898]
[1778491612590,32.99,80920.5,46.1,0.14848,0.00012,13.66065]
[1778491618985,32.99,80918.53,46.1,0.14824,0.00012,13.6451]
[1778491624020,32.99,80919.82,46.1,0.14838,0.00012,13.6543]
[1778491629055,32.99,80919.55,46.1,0.14834,0.00012,13.65178]
[1778491633106,32.99,80919.22,46.1,0.1483,0.00012,13.64901]
[1778491639125,32.99,80920.33,46.1,0.14842,0.00012,13.65695]
[1778491639274,32.99,80920.33,46.1,0.14842,0.00012,13.65695]
[1778491645167,32.99,80916.66,46.1,0.14798,0.00012,13.62901]
[1778491650203,32.99,80919.65,46.1,0.14833,0.00012,13.65112]
[1778491655238,32.99,80921.13,46.1,0.14846,0.00012,13.65673]
[1778491660273,32.99,80920.69,46.1,0.1484,0.00012,13.65316]
[1778491660317,32.99,80920.69,46.1,0.1484,0.00012,13.65316]
[1778491665158,32.98,80921.35,46.1,0.14848,0.00012,13.65795]
[1778491667392,32.98,80921.35,46.1,0.14847,0.00012,13.65778]
[1778491667402,32.98,80921.35,46.1,0.14847,0.00012,13.65778]
[1778491667826,32.98,80921.35,46.1,0.14847,0.00012,13.65778]
[1778491674043,32.98,80921.05,46.1,0.14842,0.00012,13.65415]
[1778491679407,32.98,80921.04,46.1,0.14838,0.00012,13.65222]
[1778491684442,32.97,80917.16,46.1,0.1479,0.00012,13.62201]
[1778491685570,32.97,80917.16,46.1,0.1479,0.00012,13.62201]
[1778491687391,32.97,80917.25,46.1,0.14791,0.00012,13.62228]
[1778491687463,32.97,80917.63,46.1,0.14795,0.00012,13.62493]
[1778491691877,32.97,80918.18,46.1,0.14799,0.00012,13.62766]
[1778491691978,32.97,80917.71,46.1,0.14793,0.00012,13.62367]
[1778491698540,32.96,80917.78,46.1,0.14788,0.00012,13.62076]
[1778491703575,32.96,80918.99,46.1,0.14799,0.00012,13.62741]
[1778491708613,32.95,80918.0,46.1,0.14783,0.00012,13.61762]
[1778491714272,32.95,80919.12,46.1,0.14789,0.00012,13.61902]
[1778491720920,32.94,80920.22,46.1,0.14797,0.00012,13.62413]
[1778491722895,32.94,80919.54,46.1,0.14788,0.00012,13.61814]
[1778491728753,32.93,80918.89,46.1,0.14775,0.00012,13.61026]
[1778491737816,32.92,80919.44,46.1,0.14775,0.00012,13.61061]
[1778491742851,32.92,80918.72,46.1,0.14763,0.00012,13.60315]
[1778491748893,32.91,80918.93,46.1,0.14762,0.00012,13.6023]
[1778491754168,32.91,80918.95,46.1,0.1476,0.00012,13.60083]
[1778491754204,32.91,80918.95,46.1,0.1476,0.00012,13.60083]
[1778491759970,32.91,80910.41,46.1,0.14655,0.00012,13.53445]
[1778491761971,32.91,80910.12,46.1,0.14651,0.00012,13.53198]
[1778491762203,32.91,80910.12,46.1,0.14651,0.00012,13.53198]
[1778491768027,32.9,80909.97,46.1,0.14646,0.00012,13.52882]
[1778491768719,32.9,80909.97,46.1,0.14646,0.00012,13.52882]
[1778491768771,32.9,80909.97,46.1,0.14646,0.00012,13.52882]
[1778491774179,32.9,80909.49,46.1,0.1464,0.00012,13.52494]
[1778491776667,32.9,80908.49,46.1,0.1462,0.00012,13.51035]
[1778491777807,32.9,80908.49,46.1,0.1462,0.00012,13.51009]
[1778491782492,32.89,80908.48,46.1,0.14618,0.00012,13.50875]
[1778491785917,32.89,80903.41,46.1,0.14557,0.00012,13.47005]
[1778491791188,32.89,80905.06,46.1,0.14574,0.00012,13.48119]
[1778491796224,32.89,80904.65,46.1,0.14568,0.00012,13.47708]
[1778491801260,32.88,80902.96,46.1,0.14546,0.00012,13.46343]
[1778491806295,32.88,80903.24,46.1,0.14548,0.00012,13.46461]
[1778491811210,32.88,80903.88,46.1,0.14555,0.00012,13.46885]
[1778491816366,32.88,80904.91,46.1,0.14564,0.00012,13.47507]
[1778491821980,32.88,80904.84,46.1,0.14562,0.00012,13.47376]
[1778491822284,32.88,80904.84,46.1,0.14562,0.00012,13.47376]
[1778491823352,32.88,80904.89,46.1,0.14562,0.00012,13.47373]
[1778491828450,32.87,80908.66,46.1,0.14605,0.00012,13.50073]
[1778491833569,32.87,80911.5,46.1,0.14632,0.00012,13.51595]
[1778491833843,32.87,80911.5,46.1,0.14632,0.00012,13.51595]
[1778491839527,32.87,80910.57,46.1,0.14619,0.00012,13.50738]
[1778491843567,32.87,80910.57,46.1,0.14619,0.00012,13.50738]
[1778491846787,32.87,80905.21,46.1,0.14553,0.00012,13.46589]
[1778491847488,32.87,80905.21,46.1,0.14553,0.00012,13.46589]
[1778491855684,32.86,80904.01,46.1,0.14538,0.00012,13.45578]
[1778491856086,32.86,80904.01,46.1,0.14538,0.00012,13.45578]
[1778491862691,32.86,80902.47,46.1,0.14517,0.00012,13.44279]
[1778491868662,32.86,80902.33,46.1,0.14515,0.00012,13.44119]
[1778491873769,32.86,80902.79,46.1,0.14518,0.00012,13.44367]
[1778491877658,32.86,80902.88,46.1,0.14519,0.00012,13.44391]
[1778491881060,32.85,80902.7,46.1,0.14516,0.00012,13.44227]
[1778491881060,32.85,80902.7,46.1,0.14516,0.00012,13.44227]
[1778491881112,32.85,80902.7,46.1,0.14516,0.00012,13.44227]
[1778491881122,32.85,80902.7,46.1,0.14516,0.00012,13.44227]
[1778491881179,32.85,80902.7,46.1,0.14516,0.00012,13.44227]
[1778491881369,32.85,80902.73,46.1,0.14516,0.00012,13.44221]
[1778491885955,32.85,80892.36,46.1,0.14391,0.00012,13.36243]
[1778491886828,32.85,80892.36,46.1,0.14391,0.00012,13.36243]
[1778491893295,32.85,80888.47,46.1,0.14338,0.00012,13.32614]
[1778491893295,32.85,80888.47,46.1,0.14338,0.00012,13.32614]
[1778491893381,32.85,80888.47,46.1,0.14338,0.00012,13.32614]
[1778491899068,32.84,80881.67,46.1,0.14256,0.00012,13.27346]
[1778491899283,32.84,80881.67,46.1,0.14256,0.00012,13.27346]
[1778491902147,32.84,80881.58,46.1,0.14255,0.00012,13.27252]
[1778491903979,32.84,80871.13,46.1,0.14131,0.00012,13.19291]
[1778491904833,32.84,80871.13,46.1,0.14131,0.00012,13.19291]
[1778491904879,32.84,80871.13,46.1,0.14131,0.00012,13.19291]
[1778491904942,32.84,80871.13,46.1,0.14131,0.00012,13.19291]
[1778491907053,32.84,80867.55,46.1,0.14089,0.00012,13.16575]
[1778491907422,32.84,80867.55,46.1,0.14089,0.00012,13.16575]
[1778491907814,32.84,80867.92,46.1,0.14093,0.00012,13.16823]
[1778491908006,32.84,80867.92,46.1,0.14093,0.00012,13.16823]
[1778491912454,32.84,80871.65,46.1,0.14135,0.00012,13.19563]
[1778491916064,32.83,80882.14,46.1,0.14256,0.00012,13.2732]
[1778491921098,32.83,80881.85,46.1,0.1425,0.00012,13.26955]
[1778491926133,32.82,80882.94,46.1,0.14256,0.00012,13.27385]
[1778491931170,32.82,80884.56,46.1,0.14273,0.00012,13.28456]
[1778491936205,32.82,80884.67,46.1,0.14272,0.00012,13.28391]
[1778491942247,32.81,80884.67,46.1,0.14269,0.00012,13.28214]
[1778491947282,32.81,80884.73,46.1,0.14267,0.00012,13.28107]
[1778491948255,32.81,80884.73,46.1,0.14267,0.00012,13.28107]
[1778491952317,32.81,80873.87,46.1,0.14134,0.00012,13.19309]
[1778491954206,32.81,80873.6,46.1,0.14131,0.00012,13.19087]
[1778491957812,32.81,80872.34,46.1,0.14115,0.00012,13.18066]
[1778491958889,32.8,80872.16,46.1,0.14113,0.00012,13.17911]
[1778491959353,32.8,80872.16,46.1,0.14113,0.00012,13.17911]
[1778491964047,32.8,80868.32,46.1,0.14067,0.00012,13.14942]
[1778491964826,32.8,80868.32,46.1,0.14067,0.00012,13.14926]
[1778491967811,32.8,80867.88,46.1,0.14061,0.00012,13.1455]
[1778491971139,32.8,80874.56,46.1,0.14137,0.00012,13.19507]
[1778491971491,32.8,80874.56,46.1,0.14137,0.00012,13.19507]
[1778491978332,32.8,80874.35,46.1,0.14133,0.00012,13.19206]
[1778491979423,32.8,80874.26,46.1,0.14131,0.00012,13.19119]
[1778491984544,32.79,80883.5,46.1,0.14236,0.00012,13.25897]
[1778491989682,32.79,80883.46,46.1,0.14234,0.00012,13.2576]
[1778491996628,32.79,80883.39,46.1,0.1423,0.00012,13.25503]
[1778492001663,32.78,80883.42,46.1,0.14229,0.00012,13.25407]
[1778492006698,32.78,80883.39,46.1,0.14226,0.00012,13.25269]
[1778492011733,32.78,80884.41,46.1,0.14232,0.00012,13.25403]
[1778492016768,32.78,80884.57,46.1,0.14232,0.00012,13.25411]
[1778492021803,32.77,80884.12,46.1,0.14225,0.00012,13.24964]
[1778492026838,32.77,80883.17,46.1,0.14212,0.00012,13.24146]
[1778492031873,32.77,80883.12,46.1,0.1421,0.00012,13.24008]
[1778492037915,32.77,80876.43,46.1,0.14131,0.00012,13.18894]
[1778492039399,32.77,80876.43,46.1,0.14131,0.00012,13.18894]
[1778492040041,32.77,80876.43,46.1,0.14131,0.00012,13.18881]
[1778492043272,32.77,80870.69,46.1,0.14064,0.00012,13.14541]
[1778492043273,32.77,80870.69,46.1,0.14064,0.00012,13.14541]
[1778492048994,32.77,80870.42,46.1,0.1406,0.00012,13.14278]
[1778492053050,32.77,80869.13,46.1,0.14044,0.00012,13.1328]
[1778492055182,32.77,80876.25,46.1,0.14126,0.00012,13.18603]
[1778492060620,32.76,80877.32,46.1,0.14137,0.00012,13.19317]
[1778492066122,32.76,80877.76,46.1,0.14141,0.00012,13.19526]
[1778492071158,32.76,80877.83,46.1,0.14136,0.00012,13.18979]
[1778492077201,32.76,80877.97,46.1,0.14136,0.00012,13.1899]
[1778492082235,32.76,80877.86,46.1,0.14133,0.00012,13.18831]
[1778492087270,32.75,80877.97,46.1,0.14133,0.00012,13.1884]
[1778492092305,32.75,80877.65,46.1,0.14129,0.00012,13.18524]
[1778492097340,32.75,80876.38,46.1,0.14113,0.00012,13.17501]
[1778492103382,32.75,80877.75,46.1,0.14127,0.00012,13.18448]
[1778492108417,32.75,80886.94,46.1,0.14233,0.00012,13.25276]
[1778492113452,32.75,80886.32,46.1,0.14224,0.00012,13.24695]
[1778492119494,32.74,80885.37,46.1,0.14211,0.00012,13.23843]
[1778492125536,32.74,80885.39,46.1,0.14209,0.00012,13.23729]
[1778492131578,32.74,80885.77,46.1,0.14207,0.00012,13.2338]
[1778492136614,32.74,80885.79,46.1,0.14206,0.00012,13.233]
[1778492141649,32.73,80886.17,46.1,0.14209,0.00012,13.23493]
[1778492146689,32.73,80886.4,46.1,0.1421,0.00012,13.23558]
[1778492151724,32.73,80884.08,46.1,0.14181,0.00012,13.21725]
[1778492154045,32.73,80880.17,46.1,0.14135,0.00012,13.18756]
[1778492154064,32.73,80880.17,46.1,0.14135,0.00012,13.18756]
[1778492154408,32.73,80880.17,46.1,0.14135,0.00012,13.18756]
[1778492154745,32.73,80868.85,46.1,0.14004,0.00012,13.10241]
[1778492154892,32.73,80868.85,46.1,0.14004,0.00012,13.10241]
[1778492156045,32.73,80871.99,46.1,0.1404,0.00012,13.12599]
[1778492156567,32.73,80871.99,46.1,0.1404,0.00012,13.12599]
[1778492157295,32.73,80873.41,46.1,0.14057,0.00012,13.13662]
[1778492157805,32.73,80873.42,46.1,0.14057,0.00012,13.13665]
[1778492158038,32.73,80873.42,46.1,0.14057,0.00012,13.13665]
[1778492158195,32.73,80873.42,46.1,0.14057,0.00012,13.13665]
[1778492158453,32.73,80873.42,46.1,0.14057,0.00012,13.13665]
[1778492159725,32.73,80873.73,46.1,0.1406,0.00012,13.13892]
[1778492161924,32.73,80878.23,46.1,0.14112,0.00012,13.17254]
[1778492170051,32.73,80881.99,46.1,0.14154,0.00012,13.19975]
[1778492176899,32.72,80880.6,46.1,0.14136,0.00012,13.18809]
[1778492181934,32.72,80880.2,46.1,0.1413,0.00012,13.18442]
[1778492186107,32.72,80879.76,46.1,0.14125,0.00012,13.18073]
[1778492186146,32.72,80879.76,46.1,0.14125,0.00012,13.18073]
[1778492192007,32.72,80873.92,46.1,0.14052,0.00012,13.1311]
[1778492198046,32.72,80874.13,46.1,0.14053,0.00012,13.13231]
[1778492203081,32.72,80875.85,46.1,0.14073,0.00012,13.14492]
[1778492204913,32.72,80879.19,46.1,0.14111,0.00012,13.16994]
[1778492207481,32.72,80879.22,46.1,0.14112,0.00012,13.17005]
[1778492213152,32.72,80879.58,46.1,0.14114,0.00012,13.17188]
[1778492218187,32.71,80875.45,46.1,0.14066,0.00012,13.14038]
[1778492223222,32.71,80875.06,46.1,0.14061,0.00012,13.13714]
[1778492228257,32.71,80875.13,46.1,0.14061,0.00012,13.13736]
[1778492233292,32.71,80875.33,46.1,0.14063,0.00012,13.13855]
[1778492239334,32.71,80875.19,46.1,0.14061,0.00012,13.1371]
[1778492244369,32.71,80875.56,46.1,0.14064,0.00012,13.13954]
[1778492249404,32.71,80875.62,46.1,0.14065,0.00012,13.13962]
[1778492254439,32.71,80869.34,46.1,0.13987,0.00012,13.0871]
[1778492257801,32.71,80869.7,46.1,0.13991,0.00012,13.08978]
[1778492267530,32.71,80870.52,46.1,0.14,0.00012,13.09551]
[1778492270159,32.71,80870.14,46.1,0.13996,0.00012,13.09256]
[1778492275586,32.71,80870.26,46.1,0.13996,0.00012,13.09315]
[1778492280621,32.71,80870.44,46.1,0.13998,0.00012,13.09423]
[1778492285656,32.71,80870.8,46.1,0.14002,0.00012,13.09666]
[1778492290691,32.71,80870.51,46.1,0.13998,0.00012,13.0942]
[1778492297740,32.71,80870.54,46.1,0.13998,0.00012,13.09404]
[1778492302778,32.71,80874.83,46.1,0.14047,0.00012,13.12596]
[1778492306109,32.7,80874.87,46.1,0.14047,0.00012,13.12588]
[1778492314687,32.7,80874.54,46.1,0.14043,0.00012,13.12312]
[1778492314706,32.7,80874.54,46.1,0.14043,0.00012,13.12312]
[1778492320904,32.7,80874.29,46.1,0.14034,0.00012,13.11511]
[1778492325939,32.7,80874.29,46.1,0.14033,0.00012,13.11479]
[1778492330974,32.7,80874.5,46.1,0.14035,0.00012,13.11605]
[1778492336109,32.7,80872.39,46.1,0.1401,0.00012,13.1]
[1778492342052,32.7,80872.22,46.1,0.14008,0.00012,13.09845]
[1778492347087,32.7,80872.33,46.1,0.14009,0.00012,13.09906]
[1778492352122,32.7,80870.84,46.1,0.13991,0.00012,13.08769]
[1778492357690,32.7,80870.4,46.1,0.13986,0.00012,13.08429]
[1778492358774,32.7,80869.66,46.1,0.13978,0.00012,13.07867]
[1778492359235,32.7,80862.02,46.1,0.13889,0.00012,13.02126]
[1778492361046,32.7,80860.05,46.1,0.13867,0.00011,13.00658]
[1778492363370,32.7,80859.78,46.1,0.13864,0.00011,13.00468]
[1778492363461,32.7,80859.72,46.1,0.13863,0.00011,13.00428]
[1778492368724,32.7,80859.89,46.1,0.13864,0.00011,13.00458]
[1778492368813,32.7,80859.59,46.1,0.1386,0.00011,13.00207]
[1778492374757,32.7,80859.59,46.1,0.1386,0.00011,13.00207]
[1778492376956,32.7,80859.59,46.1,0.13856,0.00011,12.99703]
[1778492377159,32.7,80859.59,46.1,0.13856,0.00011,12.99703]
[1778492377297,32.7,80859.3,46.1,0.13852,0.00011,12.99493]
[1778492382304,32.69,80851.49,46.1,0.13758,0.00011,12.93297]
[1778492387339,32.69,80846.11,46.1,0.13695,0.00011,12.89206]
[1778492393410,32.69,80852.58,46.1,0.13767,0.00011,12.93935]
[1778492397191,32.68,80852.51,46.1,0.13766,0.00011,12.9383]
[1778492397438,32.68,80861.75,46.1,0.13872,0.00012,13.0075]
[1778492398605,32.68,80861.75,46.1,0.13872,0.00012,13.0075]
[1778492404487,32.68,80861.28,46.1,0.13866,0.00012,13.00386]
[1778492409522,32.68,80860.04,46.1,0.13852,0.00011,12.9945]
[1778492414557,32.68,80855.84,46.1,0.13804,0.00011,12.96312]
[1778492417916,32.68,80856.09,46.1,0.13807,0.00011,12.96509]
[1778492418016,32.68,80853.73,46.1,0.1378,0.00011,12.94749]
[1778492424627,32.68,80853.44,46.1,0.13774,0.00011,12.94399]
[1778492429602,32.68,80853.35,46.1,0.13772,0.00011,12.94244]
[1778492431623,32.68,80853.98,46.1,0.13778,0.00011,12.9466]
[1778492437718,32.68,80858.12,46.1,0.13819,0.00011,12.97068]
[1778492442753,32.67,80857.84,46.1,0.13813,0.00011,12.9674]
[1778492445050,32.67,80857.84,46.1,0.13813,0.00011,12.9674]
[1778492445774,32.67,80846.89,46.1,0.13687,0.00011,12.88454]
[1778492450810,32.67,80840.52,46.1,0.13613,0.00011,12.83581]
[1778492455845,32.67,80839.91,46.1,0.13605,0.00011,12.83043]
[1778492456578,32.67,80839.91,46.1,0.13605,0.00011,12.83043]
[1778492458944,32.67,80852.99,46.1,0.13754,0.00011,12.92838]
[1778492459029,32.67,80853.19,46.1,0.13756,0.00011,12.92964]
[1778492464908,32.67,80853.77,46.1,0.13764,0.00011,12.93484]
[1778492465273,32.67,80853.77,46.1,0.13764,0.00011,12.93484]
[1778492467312,32.67,80855.43,46.1,0.13783,0.00011,12.94766]
[1778492467930,32.67,80855.78,46.1,0.13788,0.00011,12.95047]
[1778492472964,32.67,80856.42,46.1,0.13794,0.00011,12.95482]
[1778492473133,32.67,80856.42,46.1,0.13794,0.00011,12.95482]
[1778492473971,32.67,80858.5,46.1,0.13818,0.00011,12.97034]
[1778492479006,32.67,80859.31,46.1,0.13828,0.00011,12.97699]
[1778492483271,32.67,80859.31,46.1,0.13828,0.00011,12.97699]
[1778492488290,32.67,80862.54,46.1,0.13867,0.00012,13.00215]
[1778492489372,32.67,80862.69,46.1,0.13868,0.00012,13.00333]
[1778492489414,32.67,80862.69,46.1,0.13868,0.00012,13.00333]
[1778492490158,32.67,80863.35,46.1,0.13876,0.00012,13.00834]
[1778492491123,32.67,80863.35,46.1,0.13876,0.00012,13.00834]
[1778492491137,32.67,80864.26,46.1,0.13882,0.00012,13.01006]
[1778492491373,32.67,80864.26,46.1,0.13882,0.00012,13.01006]
[1778492492048,32.67,80864.26,46.1,0.13882,0.00012,13.01006]
[1778492492075,32.67,80864.26,46.1,0.13882,0.00012,13.01006]
[1778492492768,32.67,80869.12,46.1,0.13938,0.00012,13.04661]
[1778492493352,32.67,80873.36,46.1,0.13987,0.00012,13.07847]
[1778492499952,32.67,80873.44,46.1,0.13988,0.00012,13.07868]
[1778492510223,32.67,80873.72,46.1,0.1399,0.00012,13.08029]
[1778492510528,32.67,80873.72,46.1,0.1399,0.00012,13.08029]
[1778492516265,32.67,80874.46,46.1,0.13997,0.00012,13.08487]
[1778492522307,32.67,80874.22,46.1,0.13994,0.00012,13.0826]
[1778492527538,32.67,80874.8,46.1,0.14,0.00012,13.08666]
[1778492534391,32.67,80874.48,46.1,0.13995,0.00012,13.08359]
[1778492539426,32.66,80876.23,46.1,0.14015,0.00012,13.09633]
[1778492544573,32.66,80876.23,46.1,0.14015,0.00012,13.09633]
[1778492552782,32.66,80875.34,46.1,0.14003,0.00012,13.08865]
[1778492558559,32.66,80875.21,46.1,0.13996,0.00012,13.08166]
[1778492562132,32.66,80888.89,46.1,0.14154,0.00012,13.18437]
[1778492562253,32.66,80888.89,46.1,0.14154,0.00012,13.18437]
[1778492564504,32.66,80889.82,46.1,0.14164,0.00012,13.19091]
[1778492564649,32.66,80889.82,46.1,0.14164,0.00012,13.19091]
[1778492564659,32.66,80889.82,46.1,0.14164,0.00012,13.19091]
[1778492564668,32.66,80889.82,46.1,0.14164,0.00012,13.19091]
[1778492564943,32.66,80889.82,46.1,0.14164,0.00012,13.19091]
[1778492564952,32.66,80889.82,46.1,0.14164,0.00012,13.19091]
[1778492565073,32.66,80889.82,46.1,0.14164,0.00012,13.19091]
[1778492565133,32.66,80893.6,46.1,0.14208,0.00012,13.21916]
[1778492565597,32.66,80893.6,46.1,0.14208,0.00012,13.21916]
[1778492565600,32.66,80893.6,46.1,0.14208,0.00012,13.21916]
[1778492565981,32.66,80919.47,46.1,0.14513,0.00012,13.41409]
[1778492566277,32.66,80919.47,46.1,0.14513,0.00012,13.41409]
[1778492566758,32.66,80919.47,46.1,0.14513,0.00012,13.41409]
[1778492567139,32.66,80919.47,46.1,0.14513,0.00012,13.41409]
[1778492567348,32.66,80919.94,46.1,0.14518,0.00012,13.41719]
[1778492573202,32.66,80920.74,46.1,0.14526,0.00012,13.42253]
[1778492578821,32.65,80921.29,46.1,0.14531,0.00012,13.42535]
[1778492580727,32.65,80921.44,46.1,0.14532,0.00012,13.42605]
[1778492580730,32.65,80921.44,46.1,0.14532,0.00012,13.42605]
[1778492581146,32.65,80921.44,46.1,0.14532,0.00012,13.42605]
[1778492580791,32.65,80921.44,46.1,0.14531,0.00012,13.42563]
[1778492583195,32.65,80921.02,46.1,0.14526,0.00012,13.42252]
[1778492583875,32.65,80914.67,46.1,0.14451,0.00012,13.37464]
[1778492584359,32.65,80913.09,46.1,0.14432,0.00012,13.36284]
[1778492586351,32.65,80912.77,46.1,0.14429,0.00012,13.36073]
[1778492587004,32.65,80912.77,46.1,0.14429,0.00012,13.36073]
[1778492587429,32.65,80912.87,46.1,0.14431,0.00012,13.36164]
[1778492588218,32.65,80912.87,46.1,0.14431,0.00012,13.36164]
[1778492588883,32.65,80912.62,46.1,0.14428,0.00012,13.35991]
[1778492589305,32.65,80912.97,46.1,0.14432,0.00012,13.36272]
[1778492589498,32.65,80912.97,46.1,0.14432,0.00012,13.36272]
[1778492589508,32.65,80912.97,46.1,0.14432,0.00012,13.36272]
[1778492589538,32.65,80912.97,46.1,0.14432,0.00012,13.36272]
[1778492594775,32.66,80905.56,46.1,0.14346,0.00012,13.30782]
[1778492599835,32.66,80904.47,46.1,0.14335,0.00012,13.30075]
[1778492604884,32.66,80904.7,46.1,0.1434,0.00012,13.30386]
[1778492610926,32.66,80905.85,46.1,0.14356,0.00012,13.31391]
[1778492615961,32.67,80904.94,46.1,0.14343,0.00012,13.30307]
[1778492620996,32.67,80905.9,46.1,0.14356,0.00012,13.31159]
[1778492621916,32.67,80905.9,46.1,0.14356,0.00012,13.31159]
[1778492624591,32.67,80906.21,46.1,0.14361,0.00012,13.31467]
[1778492627476,32.67,80907.9,46.1,0.14382,0.00012,13.32815]
[1778492629478,32.67,80907.85,46.1,0.14382,0.00012,13.32824]
[1778492633917,32.67,80907.35,46.1,0.14378,0.00012,13.32539]
[1778492638055,32.68,80910.37,46.1,0.14415,0.00012,13.34904]
[1778492643153,32.68,80910.71,46.1,0.14421,0.00012,13.3528]
[1778492644286,32.68,80910.71,46.1,0.14421,0.00012,13.3528]
[1778492645091,32.68,80910.71,46.1,0.14421,0.00012,13.3528]
[1778492645325,32.68,80910.71,46.1,0.14421,0.00012,13.3528]
[1778492651209,32.68,80910.36,46.1,0.14419,0.00012,13.35162]
[1778492653327,32.68,80910.36,46.1,0.14419,0.00012,13.35162]
[1778492662223,32.69,80913.94,46.1,0.14464,0.00012,13.38025]
[1778492666223,32.69,80913.69,46.1,0.14462,0.00012,13.37886]
[1778492673770,32.69,80913.51,46.1,0.1446,0.00012,13.37798]
[1778492679405,32.69,80906.67,46.1,0.14377,0.00012,13.32265]
[1778492683100,32.69,80906.64,46.1,0.14377,0.00012,13.3226]
[1778492691172,32.69,80906.75,46.1,0.1438,0.00012,13.32427]
[1778492692871,32.69,80906.56,46.1,0.14379,0.00012,13.32381]
[1778492693733,32.7,80906.56,46.1,0.1438,0.00012,13.32398]
[1778492695565,32.7,80900.94,46.1,0.14314,0.00012,13.28204]
[1778492696225,32.7,80900.94,46.1,0.14314,0.00012,13.28204]
[1778492697343,32.7,80900.94,46.1,0.14315,0.00012,13.28251]
[1778492698029,32.7,80900.84,46.1,0.14314,0.00012,13.28175]
[1778492701721,32.7,80900.69,46.1,0.14313,0.00012,13.28135]
[1778492701861,32.7,80900.69,46.1,0.14313,0.00012,13.28135]
[1778492701912,32.7,80900.86,46.1,0.14316,0.00012,13.28311]
[1778492705885,32.7,80894.36,46.1,0.1424,0.00012,13.23423]
[1778492709203,32.7,80891.5,46.1,0.14206,0.00012,13.21284]
[1778492714650,32.7,80891.97,46.1,0.14213,0.00012,13.2168]
[1778492719685,32.7,80890.86,46.1,0.142,0.00012,13.20874]
[1778492724720,32.7,80890.87,46.1,0.14201,0.00012,13.20911]
[1778492729755,32.7,80890.9,46.1,0.14201,0.00012,13.20958]
[1778492730417,32.7,80890.9,46.1,0.14201,0.00012,13.20958]
[1778492735798,32.7,80887.04,46.1,0.14152,0.00012,13.17571]
[1778492742430,32.7,80886.22,46.1,0.14144,0.00012,13.17002]
[1778492747881,32.71,80883.64,46.1,0.14114,0.00012,13.15109]
[1778492752916,32.71,80885.93,46.1,0.14142,0.00012,13.16877]
[1778492757951,32.71,80886.97,46.1,0.14154,0.00012,13.17685]
[1778492760912,32.71,80886.52,46.1,0.14149,0.00012,13.17355]
[1778492761301,32.71,80886.52,46.1,0.14149,0.00012,13.17355]
[1778492763314,32.71,80897.23,46.1,0.14274,0.00012,13.25423]
[1778492768864,32.71,80898.47,46.1,0.14288,0.00012,13.26316]
[1778492775965,32.71,80898.46,46.1,0.14288,0.00012,13.26303]
[1778492778365,32.71,80898.46,46.1,0.14288,0.00012,13.26262]
[1778492778365,32.71,80898.46,46.1,0.14288,0.00012,13.26262]
[1778492782632,32.7,80898.54,46.1,0.14288,0.00012,13.26294]
[1778492784376,32.7,80898.76,46.1,0.14291,0.00012,13.26456]
[1778492790273,32.7,80903.02,46.1,0.1434,0.00012,13.29628]
[1778492795996,32.7,80897.36,46.1,0.14269,0.00012,13.24812]
[1778492798319,32.7,80897.9,46.1,0.14275,0.00012,13.2522]
[1778492798443,32.7,80897.9,46.1,0.14275,0.00012,13.2522]
[1778492798531,32.7,80899.0,46.1,0.14288,0.00012,13.26049]
[1778492804273,32.7,80898.0,46.1,0.14276,0.00012,13.25297]
[1778492808547,32.7,80898.22,46.1,0.14279,0.00012,13.25464]
[1778492808551,32.7,80898.22,46.1,0.14279,0.00012,13.25464]
[1778492814347,32.7,80896.4,46.1,0.14258,0.00012,13.24107]
[1778492816843,32.7,80896.59,46.1,0.1426,0.00012,13.24254]
[1778492818558,32.7,80902.54,46.1,0.1433,0.00012,13.28739]
[1778492823015,32.7,80905.25,46.1,0.14362,0.00012,13.30767]
[1778492828445,32.7,80905.25,46.1,0.14361,0.00012,13.30729]
[1778492833481,32.7,80907.22,46.1,0.14384,0.00012,13.32186]
[1778492839523,32.7,80906.99,46.1,0.1438,0.00012,13.31972]
[1778492839746,32.7,80906.99,46.1,0.1438,0.00012,13.31972]
[1778492849758,32.7,80905.09,46.1,0.14357,0.00012,13.30484]
[1778492849952,32.7,80905.09,46.1,0.14357,0.00012,13.30484]
[1778492856662,32.7,80905.45,46.1,0.14356,0.00012,13.30212]
[1778492858766,32.7,80906.07,46.1,0.14363,0.00012,13.3066]
[1778492858867,32.7,80906.07,46.1,0.14363,0.00012,13.3066]
[1778492858964,32.7,80906.47,46.1,0.14368,0.00012,13.30956]
[1778492861678,32.7,80915.94,46.1,0.14481,0.00012,13.38141]
[1778492863816,32.7,80915.96,46.1,0.14481,0.00012,13.38168]
[1778492864829,32.7,80917.71,46.1,0.14502,0.00012,13.395]
[1778492864837,32.7,80917.71,46.1,0.14502,0.00012,13.395]
[1778492864842,32.7,80917.71,46.1,0.14502,0.00012,13.395]
[1778492864862,32.7,80917.71,46.1,0.14502,0.00012,13.395]
[1778492864881,32.7,80917.71,46.1,0.14502,0.00012,13.395]
[1778492867589,32.7,80930.45,46.1,0.14654,0.00012,13.49123]
[1778492867672,32.7,80930.45,46.1,0.14654,0.00012,13.49123]
[1778492869324,32.7,80930.88,46.1,0.14659,0.00012,13.49445]
[1778492871590,32.7,80930.74,46.1,0.14657,0.00012,13.49331]
[1778492876786,32.7,80923.19,46.1,0.14567,0.00012,13.43629]
[1778492878416,32.7,80923.19,46.1,0.14567,0.00012,13.43629]
[1778492883560,32.7,80922.84,46.1,0.14563,0.00012,13.43376]
[1778492889651,32.7,80922.94,46.1,0.14565,0.00012,13.43468]
[1778492894808,32.7,80924.17,46.1,0.14579,0.00012,13.44406]
[1778492901152,32.7,80928.19,46.1,0.14627,0.00012,13.4743]
[1778492902857,32.7,80939.82,46.1,0.14766,0.00012,13.56194]
[1778492907140,32.7,80942.79,46.1,0.14801,0.00012,13.58368]
[1778492907779,32.7,80942.93,46.1,0.14802,0.00012,13.58436]
[1778492908310,32.7,80942.93,46.1,0.14802,0.00012,13.58436]
[1778492911149,32.7,80946.42,46.1,0.14843,0.00012,13.61026]
[1778492911184,32.7,80946.42,46.1,0.14843,0.00012,13.61026]
[1778492911223,32.7,80946.42,46.1,0.14843,0.00012,13.61026]
[1778492911244,32.7,80946.42,46.1,0.14843,0.00012,13.61026]
[1778492917609,32.69,80953.22,46.1,0.14918,0.00012,13.65479]
[1778492918074,32.69,80954.13,46.1,0.14928,0.00012,13.66107]
[1778492920838,32.69,80956.95,46.1,0.14961,0.00012,13.68185]
[1778492921181,32.69,80956.95,46.1,0.14961,0.00012,13.68185]
[1778492921212,32.69,80956.95,46.1,0.14961,0.00012,13.68185]
[1778492922110,32.69,80958.1,46.1,0.14975,0.00012,13.69025]
[1778492922150,32.69,80967.91,46.1,0.15094,0.00012,13.76436]
[1778492922882,32.69,80967.91,46.1,0.15094,0.00012,13.76436]
[1778492928146,32.69,80971.97,46.1,0.15141,0.00012,13.79387]
[1778492932982,32.69,80970.58,46.1,0.15123,0.00012,13.78245]
[1778492937339,32.68,80971.72,46.1,0.15135,0.00012,13.79029]
[1778492943075,32.68,80972.74,46.1,0.15146,0.00012,13.79673]
[1778492943111,32.68,80972.74,46.1,0.15146,0.00012,13.79673]
[1778492943225,32.68,80972.74,46.1,0.15146,0.00012,13.79673]
[1778492943303,32.68,80972.74,46.1,0.15146,0.00012,13.79673]
[1778492943352,32.68,80967.59,46.1,0.15083,0.00012,13.75754]
[1778492945308,32.68,80960.72,46.1,0.14998,0.00012,13.70514]
[1778492945318,32.68,80960.72,46.1,0.14998,0.00012,13.70514]
[1778492945447,32.68,80960.72,46.1,0.14998,0.00012,13.70514]
[1778492945491,32.68,80960.72,46.1,0.14998,0.00012,13.70514]
[1778492945548,32.68,80965.72,46.1,0.15058,0.00012,13.74261]
[1778492946130,32.68,80965.72,46.1,0.15058,0.00012,13.74261]
[1778492947104,32.68,80970.52,46.1,0.15117,0.00012,13.77876]
[1778492952317,32.68,80966.5,46.1,0.15066,0.00012,13.74723]
[1778492954457,32.68,80965.74,46.1,0.15056,0.00012,13.74132]
[1778492954515,32.68,80965.74,46.1,0.15056,0.00012,13.74132]
[1778492954521,32.68,80965.74,46.1,0.15056,0.00012,13.74132]
[1778492954559,32.68,80965.66,46.1,0.15055,0.00012,13.74056]
[1778492956836,32.67,80960.03,46.1,0.14986,0.00012,13.69747]
[1778492957877,32.67,80961.74,46.1,0.15006,0.00012,13.71007]
[1778492963394,32.67,80962.69,46.1,0.15014,0.00012,13.71516]
[1778492967869,32.67,80962.61,46.1,0.15012,0.00012,13.71354]
[1778492970037,32.67,80956.63,46.1,0.14937,0.00012,13.66729]
[1778492971126,32.66,80955.9,46.1,0.14928,0.00012,13.6615]
[1778492971748,32.66,80948.93,46.1,0.14839,0.00012,13.60333]
[1778492973225,32.66,80943.98,46.1,0.14779,0.00012,13.56564]
[1778492973239,32.66,80943.98,46.1,0.14779,0.00012,13.56564]
[1778492973449,32.66,80943.98,46.1,0.14779,0.00012,13.56564]
[1778492974477,32.66,80929.72,46.1,0.14608,0.00012,13.45756]
[1778492977178,32.66,80935.87,46.1,0.14681,0.00012,13.50396]
[1778492977776,32.66,80937.3,46.1,0.14698,0.00012,13.51474]
[1778492978041,32.66,80937.3,46.1,0.14698,0.00012,13.51474]
[1778492978703,32.66,80944.47,46.1,0.14784,0.00012,13.56889]
[1778492978865,32.66,80944.47,46.1,0.14784,0.00012,13.56889]
[1778492982145,32.66,80949.57,46.1,0.14845,0.00012,13.60724]
[1778492983049,32.66,80951.78,46.1,0.14871,0.00012,13.62357]
[1778492984410,32.66,80954.31,46.1,0.14901,0.00012,13.64251]
[1778492987621,32.66,80954.66,46.1,0.14905,0.00012,13.64444]
[1778492987637,32.66,80954.66,46.1,0.14905,0.00012,13.64444]
[1778492994895,32.65,80954.99,46.1,0.14905,0.00012,13.64465]
[1778493002678,32.65,80947.56,46.1,0.14812,0.00012,13.58678]
[1778493007712,32.65,80947.13,46.1,0.14805,0.00012,13.58244]
[1778493013754,32.65,80950.85,46.1,0.14848,0.00012,13.60923]
[1778493019219,32.64,80951.69,46.1,0.14857,0.00012,13.61476]
[1778493024831,32.64,80948.31,46.1,0.14813,0.00012,13.58717]
[1778493029866,32.64,80951.09,46.1,0.14845,0.00012,13.60708]
[1778493034901,32.63,80951.11,46.1,0.14838,0.00012,13.60084]
[1778493037778,32.63,80949.37,46.1,0.14817,0.00012,13.58722]
[1778493044955,32.63,80947.1,46.1,0.14788,0.00012,13.56928]
[1778493047777,32.63,80947.31,46.1,0.14789,0.00012,13.56976]
[1778493049369,32.63,80946.21,46.1,0.14775,0.00012,13.56125]
[1778493049725,32.63,80946.21,46.1,0.14775,0.00012,13.56125]
[1778493054915,32.63,80938.01,46.1,0.14676,0.00012,13.49863]
[1778493055082,32.63,80938.01,46.1,0.14676,0.00012,13.49863]
[1778493059620,32.63,80937.66,46.1,0.14671,0.00012,13.49579]
[1778493064783,32.63,80938.88,46.1,0.14685,0.00012,13.50468]
[1778493065476,32.63,80938.88,46.1,0.14685,0.00012,13.50468]
[1778493067849,32.63,80933.61,46.1,0.14622,0.00012,13.46472]
[1778493069909,32.63,80933.83,46.1,0.14625,0.00012,13.46637]
[1778493072269,32.63,80933.18,46.1,0.14617,0.00012,13.46143]
[1778493075485,32.63,80933.23,46.1,0.14617,0.00012,13.46177]
[1778493075512,32.63,80933.23,46.1,0.14617,0.00012,13.46177]
[1778493082232,32.63,80930.57,46.1,0.14586,0.00012,13.44164]
[1778493087268,32.63,80930.94,46.1,0.1459,0.00012,13.44452]
[1778493092303,32.63,80929.83,46.1,0.14573,0.00012,13.43108]
[1778493099923,32.63,80929.92,46.1,0.14574,0.00012,13.43189]
[1778493101586,32.63,80928.99,46.1,0.14563,0.00012,13.42495]
[1778493105638,32.63,80927.96,46.1,0.14551,0.00012,13.41731]
[1778493106873,32.63,80922.71,46.1,0.14489,0.00012,13.37772]
[1778493107441,32.63,80922.71,46.1,0.14489,0.00012,13.37772]
[1778493109924,32.63,80927.39,46.1,0.14545,0.00012,13.41333]
[1778493115602,32.63,80927.64,46.1,0.14548,0.00012,13.41544]
[1778493115751,32.63,80927.64,46.1,0.14548,0.00012,13.41544]
[1778493116460,32.63,80927.79,46.1,0.1455,0.00012,13.41667]
[1778493117030,32.63,80929.3,46.1,0.14568,0.00012,13.42814]
[1778493120321,32.63,80929.68,46.1,0.14573,0.00012,13.43111]
[1778493120440,32.63,80929.68,46.1,0.14573,0.00012,13.43111]
[1778493126588,32.63,80931.49,46.1,0.14595,0.00012,13.44494]
[1778493131865,32.63,80937.32,46.1,0.14664,0.00012,13.48908]
[1778493137618,32.63,80941.17,46.1,0.1471,0.00012,13.51771]
[1778493139592,32.63,80940.74,46.1,0.14704,0.00012,13.51436]
[1778493142088,32.63,80942.6,46.1,0.14726,0.00012,13.52816]
[1778493147690,32.63,80938.7,46.1,0.14679,0.00012,13.49815]
[1778493154055,32.63,80937.81,46.1,0.14663,0.00012,13.48603]
[1778493154060,32.63,80937.81,46.1,0.14663,0.00012,13.48603]
[1778493159774,32.63,80935.51,46.1,0.14635,0.00012,13.46838]
[1778493164809,32.63,80935.99,46.1,0.14641,0.00012,13.47197]
[1778493167685,32.63,80935.91,46.1,0.1464,0.00012,13.47133]
[1778493167709,32.63,80935.91,46.1,0.1464,0.00012,13.47133]
[1778493169393,32.63,80936.39,46.1,0.14646,0.00012,13.47492]
[1778493169493,32.63,80936.39,46.1,0.14646,0.00012,13.47492]
[1778493175887,32.62,80936.03,46.1,0.14641,0.00012,13.47203]
[1778493176953,32.62,80936.03,46.1,0.14641,0.00012,13.47203]
[1778493182938,32.63,80928.62,46.1,0.14553,0.00012,13.41611]
[1778493190045,32.63,80929.86,46.1,0.14568,0.00012,13.42569]
[1778493196135,32.63,80929.55,46.1,0.14565,0.00012,13.42377]
[1778493202071,32.63,80928.81,46.1,0.14557,0.00012,13.41863]
[1778493207106,32.63,80928.82,46.1,0.14557,0.00012,13.41904]
[1778493211568,32.63,80928.78,46.1,0.14557,0.00012,13.41887]
[1778493217176,32.63,80928.08,46.1,0.14545,0.00012,13.40896]
[1778493220287,32.63,80930.21,46.1,0.14571,0.00012,13.4252]
[1778493225298,32.63,80935.13,46.1,0.1463,0.00012,13.46256]
[1778493226702,32.63,80935.13,46.1,0.1463,0.00012,13.46256]
[1778493227770,32.63,80937.09,46.1,0.14653,0.00012,13.47736]
[1778493231382,32.63,80945.7,46.1,0.14756,0.00012,13.54224]
[1778493234735,32.63,80941.75,46.1,0.14708,0.00012,13.51211]
[1778493236989,32.63,80939.99,46.1,0.14687,0.00012,13.49868]
[1778493237771,32.63,80939.99,46.1,0.14687,0.00012,13.49868]
[1778493243359,32.63,80936.93,46.1,0.1465,0.00012,13.47548]
[1778493246833,32.63,80934.45,46.1,0.14621,0.00012,13.45671]
[1778493246942,32.63,80934.45,46.1,0.14621,0.00012,13.45671]
[1778493250997,32.63,80933.16,46.1,0.14605,0.00012,13.44711]
[1778493257837,32.63,80934.06,46.1,0.14616,0.00012,13.45398]
[1778493262928,32.63,80925.66,46.1,0.14517,0.00012,13.39084]
[1778493267676,32.63,80925.5,46.1,0.14515,0.00012,13.38972]
[1778493270046,32.63,80925.41,46.1,0.14515,0.00012,13.38948]
[1778493275335,32.63,80926.9,46.1,0.14529,0.00012,13.39609]
[1778493280834,32.63,80924.77,46.1,0.14504,0.00012,13.38029]
[1778493286660,32.63,80926.46,46.1,0.14525,0.00012,13.39357]
[1778493291696,32.63,80926.73,46.1,0.14528,0.00012,13.39587]
[1778493296731,32.64,80929.71,46.1,0.14564,0.00012,13.41863]
[1778493301766,32.64,80930.22,46.1,0.14571,0.00012,13.42258]
[1778493302952,32.64,80930.22,46.1,0.14571,0.00012,13.42258]
[1778493308885,32.64,80929.62,46.1,0.14564,0.00012,13.41821]
[1778493314857,32.64,80934.67,46.1,0.14624,0.00012,13.45646]
[1778493317582,32.64,80933.67,46.1,0.14612,0.00012,13.44882]
[1778493322913,32.64,80936.76,46.1,0.14649,0.00012,13.47192]
[1778493327948,32.63,80933.55,46.1,0.14609,0.00012,13.44722]
[1778493328373,32.63,80933.55,46.1,0.14609,0.00012,13.44722]
[1778493333990,32.63,80927.34,46.1,0.14531,0.00012,13.39494]
[1778493334433,32.63,80927.34,46.1,0.14531,0.00012,13.39494]
[1778493336644,32.63,80925.28,46.1,0.14506,0.00012,13.3794]
[1778493337923,32.63,80925.23,46.1,0.14506,0.00012,13.37904]
[1778493338356,32.63,80925.61,46.1,0.1451,0.00012,13.38193]
[1778493338451,32.63,80925.61,46.1,0.1451,0.00012,13.38193]
[1778493340174,32.63,80926.33,46.1,0.14519,0.00012,13.38741]
[1778493340516,32.63,80926.33,46.1,0.14519,0.00012,13.38741]
[1778493340611,32.63,80926.33,46.1,0.14519,0.00012,13.38741]
[1778493340626,32.63,80926.33,46.1,0.14519,0.00012,13.38741]
[1778493340656,32.63,80926.33,46.1,0.14519,0.00012,13.38741]
[1778493340960,32.63,80926.33,46.1,0.14519,0.00012,13.38741]
[1778493341039,32.63,80916.5,46.1,0.14402,0.00012,13.31289]
[1778493343276,32.63,80909.95,46.1,0.14324,0.00012,13.26329]
[1778493343484,32.63,80909.95,46.1,0.14324,0.00012,13.26329]
[1778493349493,32.63,80910.92,46.1,0.14335,0.00012,13.27025]
[1778493355140,32.63,80910.28,46.1,0.14327,0.00012,13.26519]
[1778493360175,32.63,80910.43,46.1,0.14329,0.00012,13.26629]
[1778493364932,32.63,80910.45,46.1,0.14329,0.00012,13.26648]
[1778493365350,32.63,80918.64,46.1,0.14426,0.00012,13.32828]
[1778493367282,32.63,80924.32,46.1,0.14493,0.00012,13.37109]
[1778493367884,32.63,80924.32,46.1,0.14493,0.00012,13.37109]
[1778493367955,32.63,80924.8,46.1,0.14499,0.00012,13.37462]
[1778493368406,32.63,80924.8,46.1,0.14499,0.00012,13.37462]
[1778493369098,32.63,80927.1,46.1,0.14526,0.00012,13.3919]
[1778493370074,32.63,80931.25,46.1,0.14576,0.00012,13.42352]
[1778493371010,32.63,80931.25,46.1,0.14576,0.00012,13.42352]
[1778493371908,32.63,80932.92,46.1,0.14596,0.00012,13.43615]
[1778493375594,32.63,80933.25,46.1,0.146,0.00012,13.43899]
[1778493375783,32.63,80933.25,46.1,0.146,0.00012,13.43899]
[1778493376324,32.63,80933.35,46.1,0.14602,0.00012,13.43983]
[1778493380732,32.63,80933.33,46.1,0.14602,0.00012,13.43996]
[1778493386357,32.63,80934.39,46.1,0.14615,0.00012,13.44828]
[1778493388347,32.63,80934.39,46.1,0.14615,0.00012,13.44828]
[1778493388380,32.63,80934.39,46.1,0.14615,0.00012,13.44828]
[1778493391568,32.63,80942.49,46.1,0.14712,0.00012,13.50954]
[1778493392749,32.63,80942.52,46.1,0.14708,0.00012,13.50451]
[1778493397762,32.63,80944.91,46.1,0.14736,0.00012,13.52218]
[1778493398195,32.63,80944.9,46.1,0.14736,0.00012,13.52202]
[1778493401069,32.63,80944.36,46.1,0.14729,0.00012,13.51785]
[1778493401140,32.63,80944.7,46.1,0.14733,0.00012,13.52025]
[1778493406336,32.63,80945.43,46.1,0.14741,0.00012,13.52549]
[1778493411532,32.63,80948.09,46.1,0.14772,0.00012,13.54478]
[1778493413216,32.63,80947.9,46.1,0.14769,0.00012,13.54321]
[1778493413447,32.63,80947.9,46.1,0.14769,0.00012,13.54321]
[1778493415619,32.63,80948.09,46.1,0.14771,0.00012,13.5444]
[1778493419380,32.63,80948.53,46.1,0.14776,0.00012,13.54736]
[1778493421231,32.63,80949.57,46.1,0.14788,0.00012,13.55486]
[1778493421251,32.63,80949.57,46.1,0.14788,0.00012,13.55486]
[1778493421381,32.63,80949.57,46.1,0.14788,0.00012,13.55486]
[1778493421597,32.63,80949.57,46.1,0.14788,0.00012,13.55486]
[1778493427644,32.62,80963.75,46.1,0.14957,0.00012,13.66056]
[1778493431236,32.62,80964.32,46.1,0.14962,0.00012,13.66408]
[1778493433899,32.62,80964.39,46.1,0.14962,0.00012,13.66409]
[1778493433999,32.62,80964.39,46.1,0.14962,0.00012,13.66383]
[1778493435296,32.62,80965.25,46.1,0.14972,0.00012,13.67013]
[1778493438530,32.62,80972.0,46.1,0.15053,0.00012,13.72057]
[1778493444763,32.61,80975.96,46.1,0.15098,0.00012,13.74837]
[1778493446077,32.61,80975.96,46.1,0.15098,0.00012,13.74837]
[1778493446077,32.61,80975.96,46.1,0.15098,0.00012,13.74837]
[1778493453321,32.61,80977.69,46.1,0.1511,0.00012,13.75382]
[1778493453327,32.61,80977.69,46.1,0.1511,0.00012,13.75382]
[1778493454340,32.61,80980.43,46.1,0.15143,0.00012,13.77429]
[1778493456679,32.61,80980.83,46.1,0.15147,0.00012,13.7767]
[1778493461886,32.6,80980.75,46.1,0.15143,0.00012,13.7741]
[1778493464907,32.6,80969.7,46.1,0.15007,0.00012,13.68941]
[1778493465435,32.6,80969.7,46.1,0.15007,0.00012,13.68941]
[1778493467727,32.6,80963.57,46.1,0.14931,0.00012,13.64257]
[1778493468099,32.6,80963.57,46.1,0.14931,0.00012,13.64257]
[1778493468895,32.6,80963.29,46.1,0.14927,0.00012,13.64016]
[1778493469504,32.6,80963.31,46.1,0.14928,0.00012,13.64031]
[1778493469519,32.6,80963.31,46.1,0.14928,0.00012,13.64031]
[1778493477490,32.6,80959.83,46.1,0.14884,0.00012,13.61299]
[1778493478065,32.6,80959.83,46.1,0.14884,0.00012,13.61299]
[1778493480483,32.6,80954.85,46.1,0.14823,0.00012,13.57492]
[1778493483426,32.6,80954.36,46.1,0.14817,0.00012,13.57101]
[1778493488133,32.59,80958.93,46.1,0.14872,0.00012,13.60531]
[1778493496149,32.59,80956.4,46.1,0.1484,0.00012,13.58545]
[1778493501159,32.59,80957.34,46.1,0.1485,0.00012,13.59162]
[1778493506194,32.59,80955.97,46.1,0.14832,0.00012,13.58065]
[1778493511230,32.59,80955.67,46.1,0.14823,0.00012,13.5727]
[1778493516265,32.59,80955.03,46.1,0.14815,0.00012,13.56742]
[1778493520513,32.59,80955.54,46.1,0.14821,0.00012,13.57106]
[1778493526242,32.59,80956.14,46.1,0.14827,0.00012,13.57512]
[1778493532377,32.58,80956.33,46.1,0.14828,0.00012,13.57584]
[1778493536517,32.58,80956.33,46.1,0.14828,0.00012,13.57584]
[1778493537002,32.58,80956.33,46.1,0.14827,0.00012,13.57541]
[1778493543454,32.58,80955.55,46.1,0.14816,0.00012,13.5685]
[1778493548490,32.58,80955.46,46.1,0.14814,0.00012,13.56713]
[1778493554916,32.58,80948.81,46.1,0.14733,0.00012,13.51618]
[1778493560578,32.58,80948.84,46.1,0.14733,0.00012,13.51589]
[1778493565613,32.58,80949.0,46.1,0.14734,0.00012,13.51679]
[1778493570648,32.58,80948.81,46.1,0.14731,0.00012,13.51504]
[1778493575683,32.58,80949.02,46.1,0.14729,0.00012,13.51115]
[1778493580718,32.58,80948.57,46.1,0.14723,0.00012,13.50748]
[1778493586760,32.57,80948.52,46.1,0.14722,0.00012,13.50685]
[1778493597837,32.57,80949.13,46.1,0.14728,0.00012,13.51097]
[1778493600379,32.57,80948.88,46.1,0.14725,0.00012,13.50898]
[1778493600449,32.57,80948.88,46.1,0.14725,0.00012,13.50898]
[1778493600985,32.57,80948.88,46.1,0.14725,0.00012,13.50898]
[1778493601213,32.57,80948.88,46.1,0.14725,0.00012,13.50898]
[1778493601463,32.57,80943.54,46.1,0.14661,0.00012,13.46848]
[1778493601762,32.57,80943.54,46.1,0.14661,0.00012,13.46848]
[1778493602049,32.57,80943.54,46.1,0.14661,0.00012,13.46848]
[1778493602123,32.57,80954.95,46.1,0.14799,0.00012,13.55496]
[1778493604568,32.57,80958.66,46.1,0.14843,0.00012,13.58284]
[1778493609921,32.57,80955.76,46.1,0.14807,0.00012,13.56022]
[1778493614158,32.57,80958.32,46.1,0.14837,0.00012,13.57938]
[1778493614196,32.57,80958.32,46.1,0.14837,0.00012,13.57938]
[1778493616298,32.57,80963.59,46.1,0.14901,0.00012,13.61909]
[1778493623672,32.57,80956.91,46.1,0.14819,0.00012,13.56763]
[1778493629054,32.57,80958.69,46.1,0.14839,0.00012,13.58045]
[1778493630847,32.57,80958.55,46.1,0.14837,0.00012,13.57927]
[1778493630998,32.57,80958.55,46.1,0.14837,0.00012,13.57927]
[1778493631179,32.57,80958.55,46.1,0.14837,0.00012,13.57927]
[1778493632687,32.57,80953.94,46.1,0.14777,0.00012,13.53889]
[1778493633805,32.57,80953.03,46.1,0.14765,0.00012,13.53192]
[1778493635101,32.57,80953.13,46.1,0.14767,0.00012,13.53262]
[1778493641141,32.57,80954.41,46.1,0.14781,0.00012,13.54179]
[1778493641809,32.57,80954.41,46.1,0.14781,0.00012,13.54179]
[1778493644679,32.56,80952.15,46.1,0.14753,0.00012,13.52438]
[1778493645277,32.56,80952.15,46.1,0.14753,0.00012,13.52438]
[1778493645688,32.56,80952.62,46.1,0.14759,0.00012,13.52786]
[1778493647123,32.56,80952.09,46.1,0.14752,0.00012,13.52377]
[1778493650208,32.56,80952.46,46.1,0.14757,0.00012,13.52651]
[1778493656249,32.56,80954.55,46.1,0.14781,0.00012,13.54168]
[1778493656731,32.56,80954.55,46.1,0.14781,0.00012,13.54168]
[1778493657757,32.56,80954.7,46.1,0.14783,0.00012,13.54272]
[1778493663298,32.56,80950.29,46.1,0.14729,0.00012,13.50875]
[1778493667752,32.56,80951.94,46.1,0.14748,0.00012,13.52113]
[1778493667791,32.56,80951.94,46.1,0.14748,0.00012,13.52113]
[1778493671909,32.56,80953.92,46.1,0.14772,0.00012,13.53599]
[1778493672050,32.56,80953.92,46.1,0.14772,0.00012,13.53599]
[1778493672120,32.56,80953.92,46.1,0.14772,0.00012,13.53599]
[1778493672194,32.56,80953.92,46.1,0.14772,0.00012,13.53599]
[1778493672197,32.56,80953.92,46.1,0.14772,0.00012,13.53599]
[1778493672362,32.56,80967.29,46.1,0.14934,0.00012,13.63741]
[1778493672403,32.56,80967.29,46.1,0.14934,0.00012,13.63741]
[1778493677142,32.56,80972.52,46.1,0.14997,0.00012,13.67646]
[1778493677244,32.56,80972.46,46.1,0.14996,0.00012,13.67578]
[1778493682431,32.56,80974.21,46.1,0.15015,0.00012,13.68798]
[1778493687466,32.55,80975.35,46.1,0.15028,0.00012,13.69582]
[1778493690379,32.55,80975.39,46.1,0.15028,0.00012,13.69597]
[1778493696955,32.55,80970.69,46.1,0.14965,0.00012,13.65429]
[1778493702571,32.55,80970.99,46.1,0.14968,0.00012,13.65604]
[1778493708106,32.55,80962.98,46.1,0.1487,0.00012,13.59509]
[1778493713648,32.55,80964.7,46.1,0.14891,0.00012,13.60811]
[1778493716237,32.55,80964.41,46.1,0.14887,0.00012,13.60588]
[1778493719638,32.55,80964.35,46.1,0.14886,0.00012,13.60532]
[1778493724726,32.55,80966.16,46.1,0.14908,0.00012,13.61882]
[1778493729761,32.55,80966.55,46.1,0.14912,0.00012,13.62147]
[1778493732782,32.55,80977.19,46.1,0.15041,0.00012,13.70197]
[1778493737817,32.55,80977.48,46.1,0.15044,0.00012,13.70334]
[1778493741753,32.55,80976.16,46.1,0.15027,0.00012,13.69284]
[1778493746880,32.54,80976.63,46.1,0.15031,0.00012,13.69556]
[1778493752922,32.54,80976.91,46.1,0.15029,0.00012,13.69164]
[1778493754255,32.54,80976.91,46.1,0.15029,0.00012,13.69164]
[1778493759971,32.54,80977.08,46.1,0.15029,0.00012,13.69197]
[1778493765007,32.54,80977.25,46.1,0.1503,0.00012,13.69256]
[1778493767325,32.54,80977.22,46.1,0.15029,0.00012,13.69219]
[1778493768112,32.54,80977.19,46.1,0.15029,0.00012,13.69169]
[1778493768137,32.54,80977.19,46.1,0.15029,0.00012,13.69169]
[1778493769526,32.54,80973.81,46.1,0.14987,0.00012,13.66588]
[1778493769545,32.54,80973.81,46.1,0.14987,0.00012,13.66588]
[1778493771744,32.54,80971.79,46.1,0.14962,0.00012,13.65035]
[1778493774724,32.54,80971.86,46.1,0.14963,0.00012,13.65066]
[1778493777348,32.54,80962.97,46.1,0.14854,0.00012,13.58308]
[1778493782126,32.54,80972.28,46.1,0.14968,0.00012,13.6538]
[1778493786430,32.54,80973.01,46.1,0.14976,0.00012,13.65917]
[1778493786432,32.54,80973.01,46.1,0.14976,0.00012,13.65917]
[1778493786732,32.54,80973.43,46.1,0.14981,0.00012,13.66219]
[1778493787450,32.54,80973.43,46.1,0.14981,0.00012,13.66219]
[1778493787441,32.54,80988.38,46.1,0.15164,0.00012,13.7757]
[1778493788170,32.54,80991.31,46.1,0.152,0.00012,13.79775]
[1778493788505,32.54,80991.31,46.1,0.152,0.00012,13.79775]
[1778493789177,32.54,80990.85,46.1,0.15194,0.00012,13.79428]
[1778493790433,32.54,80990.85,46.1,0.15194,0.00012,13.79428]
[1778493791207,32.53,80985.97,46.1,0.15134,0.00012,13.75676]
[1778493791209,32.53,80985.97,46.1,0.15134,0.00012,13.75676]
[1778493791318,32.53,80985.97,46.1,0.15134,0.00012,13.75676]
[1778493794398,32.53,80973.34,46.1,0.14978,0.00012,13.6602]
[1778493796239,32.53,80967.54,46.1,0.14907,0.00012,13.61599]
[1778493796848,32.53,80965.89,46.1,0.14887,0.00012,13.60346]
[1778493801479,32.53,80966.45,46.1,0.14893,0.00012,13.60756]
[1778493804517,32.53,80966.51,46.1,0.14894,0.00012,13.60789]
[1778493806786,32.53,80965.87,46.1,0.14886,0.00012,13.60288]
[1778493812045,32.53,80966.67,46.1,0.14891,0.00012,13.60349]
[1778493812054,32.53,80966.67,46.1,0.14891,0.00012,13.60349]
[1778493817322,32.53,80958.81,46.1,0.14795,0.00012,13.54369]
[1778493817355,32.53,80958.81,46.1,0.14795,0.00012,13.54369]
[1778493817376,32.53,80958.81,46.1,0.14795,0.00012,13.54369]
[1778493817747,32.53,80954.71,46.1,0.14745,0.00012,13.51258]
[1778493818173,32.53,80954.71,46.1,0.14745,0.00012,13.51258]
[1778493818303,32.53,80954.71,46.1,0.14745,0.00012,13.51258]
[1778493818427,32.53,80954.71,46.1,0.14745,0.00012,13.51258]
[1778493818435,32.53,80954.71,46.1,0.14745,0.00012,13.51258]
[1778493818466,32.53,80954.71,46.1,0.14745,0.00012,13.51258]
[1778493818485,32.53,80954.71,46.1,0.14745,0.00012,13.51258]
[1778493818535,32.53,80945.69,46.1,0.14637,0.00012,13.44416]
[1778493818599,32.53,80945.69,46.1,0.14637,0.00012,13.44416]
[1778493818654,32.53,80945.69,46.1,0.14637,0.00012,13.44416]
[1778493819109,32.53,80945.69,46.1,0.14637,0.00012,13.44416]
[1778493819388,32.53,80957.57,46.1,0.1478,0.00012,13.53435]
[1778493820071,32.53,80957.57,46.1,0.1478,0.00012,13.53435]
[1778493821034,32.53,80956.41,46.1,0.14766,0.00012,13.5257]
[1778493821397,32.53,80956.41,46.1,0.14766,0.00012,13.5257]
[1778493822560,32.53,80956.24,46.1,0.14764,0.00012,13.52447]
[1778493823073,32.53,80956.24,46.1,0.14764,0.00012,13.52447]
[1778493824916,32.53,80956.23,46.1,0.14764,0.00012,13.52444]
[1778493827747,32.53,80956.94,46.1,0.14773,0.00012,13.53]
[1778493828858,32.53,80956.98,46.1,0.14774,0.00012,13.53034]
[1778493834724,32.53,80955.75,46.1,0.14759,0.00012,13.52126]
[1778493835570,32.53,80955.75,46.1,0.14759,0.00012,13.52131]
[1778493837746,32.53,80954.86,46.1,0.14749,0.00012,13.51472]
[1778493841719,32.53,80950.06,46.1,0.14691,0.00012,13.47855]
[1778493847353,32.53,80953.74,46.1,0.14736,0.00012,13.50681]
[1778493851895,32.54,80951.92,46.1,0.14715,0.00012,13.49342]
[1778493856508,32.54,80952.48,46.1,0.14722,0.00012,13.49804]
[1778493856553,32.54,80952.48,46.1,0.14722,0.00012,13.49804]
[1778493856564,32.54,80952.48,46.1,0.14722,0.00012,13.49804]
[1778493857746,32.54,80955.37,46.1,0.14758,0.00012,13.52014]
[1778493857934,32.54,80955.37,46.1,0.14758,0.00012,13.52014]
[1778493862641,32.54,80960.22,46.1,0.14816,0.00012,13.55703]
[1778493867725,32.54,80957.92,46.1,0.14789,0.00012,13.53958]
[1778493869586,32.54,80957.72,46.1,0.14786,0.00012,13.53807]
[1778493874775,32.54,80957.42,46.1,0.14778,0.00012,13.53062]
[1778493877748,32.54,80958.14,46.1,0.14787,0.00012,13.53608]
[1778493883423,32.54,80953.88,46.1,0.14735,0.00012,13.50382]
[1778493888873,32.54,80953.0,46.1,0.14725,0.00012,13.49735]
[1778493893908,32.54,80953.14,46.1,0.14727,0.00012,13.4986]
[1778493899950,32.54,80953.84,46.1,0.14736,0.00012,13.50417]
[1778493902755,32.54,80955.15,46.1,0.14752,0.00012,13.5142]
[1778493903052,32.54,80955.15,46.1,0.14752,0.00012,13.5142]
[1778493903360,32.54,80955.15,46.1,0.14752,0.00012,13.5142]
[1778493905212,32.54,80960.75,46.1,0.1482,0.00012,13.55674]
[1778493909563,32.54,80964.63,46.1,0.14867,0.00012,13.5861]
[1778493910793,32.54,80965.21,46.1,0.14874,0.00012,13.59039]
[1778493910808,32.54,80965.21,46.1,0.14874,0.00012,13.59039]
[1778493916062,32.54,80964.48,46.1,0.14864,0.00012,13.5844]
[1778493920675,32.54,80961.26,46.1,0.14825,0.00012,13.55979]
[1778493927139,32.54,80957.67,46.1,0.14781,0.00012,13.53229]
[1778493927743,32.54,80957.67,46.1,0.14781,0.00012,13.53229]
[1778493931240,32.54,80953.28,46.1,0.14728,0.00012,13.49911]
[1778493937435,32.54,80952.48,46.1,0.14714,0.00012,13.48803]
[1778493937748,32.54,80952.74,46.1,0.14718,0.00012,13.4902]
[1778493938216,32.54,80963.64,46.1,0.1485,0.00012,13.57298]
[1778493941027,32.54,80965.51,46.1,0.14872,0.00012,13.58709]
[1778493941113,32.54,80965.51,46.1,0.14872,0.00012,13.58709]
[1778493946272,32.54,80963.86,46.1,0.14852,0.00012,13.57426]
[1778493949644,32.54,80965.79,46.1,0.14875,0.00012,13.58884]
[1778493955335,32.54,80965.81,46.1,0.14875,0.00012,13.58861]
[1778493960370,32.54,80962.79,46.1,0.14838,0.00012,13.56554]
[1778493961446,32.54,80962.79,46.1,0.14838,0.00012,13.56554]
[1778493967419,32.54,80956.49,46.1,0.14762,0.00012,13.51795]
[1778493971772,32.54,80957.71,46.1,0.14777,0.00012,13.52733]
[1778493977492,32.54,80957.63,46.1,0.14776,0.00012,13.52686]
[1778493982536,32.54,80956.56,46.1,0.14763,0.00012,13.51883]
[1778493987571,32.54,80955.76,46.1,0.14754,0.00012,13.51287]
[1778493987741,32.54,80955.76,46.1,0.14754,0.00012,13.51287]
[1778493991714,32.54,80956.03,46.1,0.14753,0.00012,13.5098]
[1778493996565,32.54,80951.2,46.1,0.14695,0.00012,13.47334]
[1778493997867,32.54,80953.36,46.1,0.14721,0.00012,13.48997]
[1778494003684,32.54,80953.11,46.1,0.14719,0.00012,13.48851]
[1778494009726,32.54,80952.64,46.1,0.14714,0.00012,13.4854]
[1778494014761,32.54,80950.74,46.1,0.14692,0.00012,13.47143]
[1778494020547,32.54,80953.43,46.1,0.14725,0.00012,13.49225]
[1778494022049,32.54,80955.25,46.1,0.14747,0.00012,13.50623]
[1778494026687,32.54,80954.31,46.1,0.14736,0.00012,13.49941]
[1778494029616,32.54,80954.57,46.1,0.1474,0.00012,13.50162]
[1778494030055,32.54,80954.45,46.1,0.14738,0.00012,13.50079]
[1778494030330,32.54,80954.45,46.1,0.14738,0.00012,13.50079]
[1778494030925,32.54,80959.74,46.1,0.14802,0.00012,13.541]
[1778494032908,32.54,80965.35,46.1,0.14871,0.00012,13.58358]
[1778494038930,32.54,80967.03,46.1,0.14891,0.00012,13.59609]
[1778494043964,32.54,80966.64,46.1,0.14886,0.00012,13.59299]
[1778494050613,32.54,80966.57,46.1,0.14885,0.00012,13.59243]
[1778494050642,32.54,80966.57,46.1,0.14885,0.00012,13.59243]
[1778494051226,32.54,80966.36,46.1,0.14882,0.00012,13.59076]
[1778494051599,32.54,80966.36,46.1,0.14882,0.00012,13.59076]
[1778494057055,32.54,80975.94,46.1,0.14994,0.00012,13.65789]
[1778494057804,32.54,80975.94,46.1,0.14994,0.00012,13.65789]
[1778494057824,32.54,80975.94,46.1,0.14994,0.00012,13.65789]
[1778494058062,32.54,80977.23,46.1,0.15009,0.00012,13.6676]
[1778494060021,32.54,80977.28,46.1,0.1501,0.00012,13.66816]
[1778494067054,32.54,80984.39,46.1,0.15099,0.00012,13.72328]
[1778494067977,32.55,80981.58,46.1,0.15065,0.00012,13.70225]
[1778494068151,32.55,80981.58,46.1,0.15065,0.00012,13.70225]
[1778494068440,32.55,80981.58,46.1,0.15065,0.00012,13.70225]
[1778494069579,32.55,80979.63,46.1,0.15042,0.00012,13.68757]
[1778494069657,32.55,80979.63,46.1,0.15042,0.00012,13.68757]
[1778494070229,32.55,80978.38,46.1,0.15027,0.00012,13.67823]
[1778494072364,32.55,80972.59,46.1,0.14956,0.00012,13.6346]
[1778494072942,32.55,80974.23,46.1,0.14977,0.00012,13.64727]
[1778494078202,32.55,80975.36,46.1,0.14993,0.00012,13.65706]
[1778494083781,32.55,80975.5,46.1,0.14995,0.00012,13.65883]
[1778494084325,32.55,80975.5,46.1,0.14995,0.00012,13.65883]
[1778494084705,32.55,80975.5,46.1,0.14995,0.00012,13.65883]
[1778494086001,32.55,80983.98,46.1,0.151,0.00012,13.72381]
[1778494091810,32.56,80984.56,46.1,0.1511,0.00012,13.72952]
[1778494095198,32.56,80985.82,46.1,0.15126,0.00012,13.73949]
[1778494095956,32.56,80987.08,46.1,0.15141,0.00012,13.74914]
[1778494097082,32.56,80987.69,46.1,0.15149,0.00012,13.75384]
[1778494097747,32.56,80987.69,46.1,0.15149,0.00012,13.75384]
[1778494098277,32.56,80987.86,46.1,0.15151,0.00012,13.7552]
[1778494100127,32.56,80991.96,46.1,0.15202,0.00012,13.78656]
[1778494101449,32.56,80992.43,46.1,0.15208,0.00012,13.79027]
[1778494102313,32.56,80992.15,46.1,0.15205,0.00012,13.78827]
[1778494103792,32.56,81006.25,46.1,0.1538,0.00012,13.89559]
[1778494104304,32.56,81006.25,46.1,0.1538,0.00012,13.89559]
[1778494104903,32.56,81003.8,46.1,0.15349,0.00012,13.87697]
[1778494109961,32.56,81004.46,46.1,0.15357,0.00012,13.88193]
[1778494114984,32.56,81002.69,46.1,0.15331,0.00012,13.8633]
[1778494120096,32.56,81009.15,46.1,0.15411,0.00012,13.91226]
[1778494125536,32.56,81008.61,46.1,0.15404,0.00012,13.90781]
[1778494131579,32.56,81009.53,46.1,0.15414,0.00012,13.91443]
[1778494134271,32.56,81009.82,46.1,0.15418,0.00012,13.91649]
[1778494139635,32.55,81009.52,46.1,0.15413,0.00012,13.91368]
[1778494144670,32.55,81010.07,46.1,0.15419,0.00012,13.91738]
[1778494147423,32.55,81010.82,46.1,0.15428,0.00012,13.92287]
[1778494147735,32.55,81010.82,46.1,0.15428,0.00012,13.92287]
[1778494148319,32.55,81016.3,46.1,0.15496,0.00012,13.96442]
[1778494153734,32.55,81018.45,46.1,0.15521,0.00013,13.97967]
[1778494159778,32.55,81018.35,46.1,0.15518,0.00013,13.97766]
[1778494164590,32.55,81013.6,46.1,0.15457,0.00012,13.94067]
[1778494167831,32.54,81016.29,46.1,0.15489,0.00012,13.96037]
[1778494167863,32.54,81019.48,46.1,0.15529,0.00013,13.98443]
[1778494173880,32.54,81025.69,46.1,0.15601,0.00013,14.02595]
[1778494178662,32.54,81025.8,46.1,0.15603,0.00013,14.02662]
[1778494178726,32.54,81025.8,46.1,0.15603,0.00013,14.02662]
[1778494178806,32.54,81025.83,46.1,0.15603,0.00013,14.02669]
[1778494179686,32.54,81035.38,46.1,0.15723,0.00013,14.09935]
[1778494180841,32.54,81035.38,46.1,0.15723,0.00013,14.09935]
[1778494180850,32.54,81035.38,46.1,0.15723,0.00013,14.09935]
[1778494185889,32.54,81041.46,46.1,0.15799,0.00013,14.14514]
[1778494187338,32.54,81041.31,46.1,0.15797,0.00013,14.14379]
[1778494187699,32.54,81039.4,46.1,0.15772,0.00013,14.12915]
[1778494188296,32.54,81039.4,46.1,0.15772,0.00013,14.12915]
[1778494188340,32.54,81035.45,46.1,0.15722,0.00013,14.0988]
[1778494194023,32.54,81040.3,46.1,0.15783,0.00013,14.13567]
[1778494196213,32.54,81040.62,46.1,0.15787,0.00013,14.13808]
[1778494199051,32.54,81050.19,46.1,0.15908,0.00013,14.21098]
[1778494201879,32.54,81052.96,46.1,0.15944,0.00013,14.23204]
[1778494211789,32.54,81051.28,46.1,0.15921,0.00013,14.21827]
[1778494213157,32.54,81039.85,46.1,0.15775,0.00013,14.13098]
[1778494218192,32.54,81039.62,46.1,0.15772,0.00013,14.12927]
[1778494223545,32.54,81039.05,46.1,0.15765,0.00013,14.12492]
[1778494223556,32.54,81039.05,46.1,0.15765,0.00013,14.12492]
[1778494223594,32.54,81039.05,46.1,0.15765,0.00013,14.12492]
[1778494223646,32.54,81038.63,46.1,0.1576,0.00013,14.12172]
[1778494226080,32.54,81033.39,46.1,0.15693,0.00013,14.08136]
[1778494230704,32.53,81028.75,46.1,0.15633,0.00013,14.0453]
[1778494232020,32.53,81028.65,46.1,0.15627,0.00013,14.039]
[1778494232443,32.53,81042.27,46.1,0.15798,0.00013,14.14251]
[1778494238804,32.53,81039.36,46.1,0.15762,0.00013,14.12033]
[1778494244814,32.53,81039.74,46.1,0.15766,0.00013,14.12324]
[1778494250417,32.53,81041.96,46.1,0.15794,0.00013,14.14007]
[1778494253130,32.53,81043.14,46.1,0.15809,0.00013,14.14897]
[1778494258176,32.53,81039.37,46.1,0.15761,0.00013,14.12014]
[1778494259456,32.53,81038.48,46.1,0.1575,0.00013,14.11334]
[1778494265531,32.53,81043.88,46.1,0.15818,0.00013,14.15415]
[1778494270566,32.53,81048.92,46.1,0.15881,0.00013,14.19218]
[1778494271082,32.53,81048.92,46.1,0.15881,0.00013,14.19218]
[1778494271276,32.53,81048.92,46.1,0.15881,0.00013,14.19218]
[1778494277431,32.53,81052.99,46.1,0.15932,0.00013,14.22252]
[1778494281324,32.53,81052.83,46.1,0.15929,0.00013,14.22104]
[1778494285687,32.53,81052.67,46.1,0.15926,0.00013,14.219]
[1778494285797,32.53,81052.67,46.1,0.15926,0.00013,14.219]
[1778494287100,32.53,81058.24,46.1,0.15997,0.00013,14.26132]
[1778494288038,32.53,81061.4,46.1,0.16037,0.00013,14.28535]
[1778494291061,32.53,81061.58,46.1,0.16039,0.00013,14.28652]
[1778494292262,32.53,81061.61,46.1,0.16035,0.00013,14.28146]
[1778494292870,32.53,81061.61,46.1,0.16035,0.00013,14.28146]
[1778494292963,32.53,81061.78,46.1,0.16037,0.00013,14.28261]
[1778494298220,32.53,81061.87,46.1,0.16039,0.00013,14.28382]
[1778494299499,32.53,81060.47,46.1,0.16021,0.00013,14.27329]
[1778494299512,32.53,81060.47,46.1,0.16021,0.00013,14.27329]
[1778494299551,32.53,81060.47,46.1,0.16021,0.00013,14.27329]
[1778494299778,32.53,81059.67,46.1,0.16011,0.00013,14.26734]
[1778494300066,32.53,81059.67,46.1,0.16011,0.00013,14.26734]
[1778494301299,32.53,81057.59,46.1,0.15984,0.00013,14.25146]
[1778494301792,32.53,81062.12,46.1,0.16042,0.00013,14.28594]
[1778494306792,32.53,81061.96,46.1,0.16041,0.00013,14.28535]
[1778494307200,32.53,81061.96,46.1,0.16041,0.00013,14.2855]
[1778494307834,32.53,81061.07,46.1,0.1603,0.00013,14.27888]
[1778494312855,32.53,81057.99,46.1,0.15991,0.00013,14.25522]
[1778494313856,32.53,81057.99,46.1,0.15991,0.00013,14.25522]
[1778494313876,32.53,81062.91,46.1,0.16053,0.00013,14.29267]
[1778494318911,32.53,81064.84,46.1,0.16082,0.00013,14.30936]
[1778494323948,32.54,81063.17,46.1,0.16062,0.00013,14.29752]
[1778494328986,32.54,81062.95,46.1,0.16061,0.00013,14.29679]
[1778494334022,32.54,81065.51,46.1,0.16095,0.00013,14.31736]
[1778494337191,32.54,81064.92,46.1,0.16088,0.00013,14.31336]
[1778494338050,32.54,81060.81,46.1,0.16036,0.00013,14.282]
[1778494338256,32.54,81060.81,46.1,0.16036,0.00013,14.282]
[1778494342385,32.54,81060.31,46.1,0.16029,0.00013,14.27809]
[1778494342985,32.54,81060.31,46.1,0.16029,0.00013,14.27809]
[1778494343929,32.54,81063.91,46.1,0.16075,0.00013,14.30547]
[1778494344082,32.54,81063.74,46.1,0.16073,0.00013,14.30404]
[1778494350839,32.54,81064.36,46.1,0.1608,0.00013,14.3085]
[1778494354803,32.54,81064.43,46.1,0.16076,0.00013,14.30354]
[1778494354831,32.54,81064.43,46.1,0.16076,0.00013,14.30342]
[1778494359198,32.54,81076.35,46.1,0.16231,0.00013,14.39506]
[1778494364224,32.54,81079.17,46.1,0.16268,0.00013,14.4172]
[1778494366207,32.54,81066.13,46.1,0.16101,0.00013,14.31804]
[1778494373846,32.54,81065.55,46.1,0.16095,0.00013,14.3147]
[1778494373912,32.55,81065.48,46.1,0.16094,0.00013,14.31433]
[1778494374410,32.55,81065.48,46.1,0.16094,0.00013,14.31433]
[1778494379819,32.54,81059.91,46.1,0.16023,0.00013,14.27163]
[1778494380024,32.54,81059.91,46.1,0.16023,0.00013,14.27163]
[1778494381133,32.54,81054.56,46.1,0.15954,0.00013,14.23084]
[1778494382762,32.54,81052.85,46.1,0.15933,0.00013,14.21784]
[1778494384423,32.54,81044.8,46.1,0.15831,0.00013,14.15664]
[1778494385745,32.54,81042.49,46.1,0.15801,0.00013,14.13918]
[1778494388979,32.55,81039.69,46.1,0.15766,0.00013,14.1181]
[1778494394845,32.55,81037.75,46.1,0.15743,0.00013,14.10421]
[1778494395332,32.55,81035.79,46.1,0.15719,0.00013,14.0895]
[1778494399295,32.55,81035.71,46.1,0.15719,0.00013,14.08975]
[1778494404519,32.55,81021.8,46.1,0.15546,0.00013,13.98482]
[1778494408018,32.55,81021.46,46.1,0.15543,0.00013,13.98288]
[1778494413187,32.56,81018.21,46.1,0.155,0.00012,13.95425]
[1778494413945,32.56,81018.21,46.1,0.155,0.00012,13.95425]
[1778494413955,32.56,81018.21,46.1,0.155,0.00012,13.95425]
[1778494413963,32.56,81018.21,46.1,0.155,0.00012,13.95425]
[1778494413975,32.56,81018.21,46.1,0.155,0.00012,13.95425]
[1778494414092,32.56,81017.42,46.1,0.1549,0.00012,13.94847]
[1778494414587,32.56,81008.05,46.1,0.15374,0.00012,13.87747]
[1778494416037,32.56,81008.05,46.1,0.15374,0.00012,13.87747]
[1778494416040,32.56,81008.05,46.1,0.15374,0.00012,13.87747]
[1778494418792,32.56,81015.32,46.1,0.15465,0.00012,13.93278]
[1778494418796,32.56,81015.32,46.1,0.15465,0.00012,13.93278]
[1778494419018,32.56,81015.58,46.1,0.15468,0.00012,13.93473]
[1778494421776,32.56,81018.96,46.1,0.15511,0.00013,13.96086]
[1778494427678,32.56,81018.6,46.1,0.15509,0.00013,13.95947]
[1778494432713,32.56,81020.22,46.1,0.1553,0.00013,13.97263]
[1778494433165,32.56,81020.22,46.1,0.1553,0.00013,13.97263]
[1778494438755,32.56,81020.37,46.1,0.15533,0.00013,13.97452]
[1778494439171,32.56,81020.37,46.1,0.15533,0.00013,13.97452]
[1778494444797,32.57,81020.6,46.1,0.15538,0.00013,13.97702]
[1778494449900,32.57,81020.45,46.1,0.15537,0.00013,13.97636]
[1778494454915,32.57,81023.5,46.1,0.15576,0.00013,14.00005]
[1778494460911,32.57,81024.35,46.1,0.15587,0.00013,14.00709]
[1778494461192,32.57,81024.35,46.1,0.15587,0.00013,14.00709]
[1778494466953,32.57,81019.6,46.1,0.15529,0.00013,13.97154]
[1778494471988,32.57,81019.05,46.1,0.15518,0.00013,13.96278]
[1778494472203,32.57,81019.05,46.1,0.15518,0.00013,13.96278]
[1778494474061,32.57,81019.23,46.1,0.15521,0.00013,13.96428]
[1778494481051,32.57,81024.53,46.1,0.15589,0.00013,14.00538]
[1778494486088,32.58,81019.81,46.1,0.1553,0.00013,13.97011]
[1778494491123,32.58,81017.27,46.1,0.155,0.00012,13.95159]
[1778494494412,32.58,81014.91,46.1,0.15471,0.00012,13.93419]
[1778494494631,32.58,81014.91,46.1,0.15471,0.00012,13.93419]
[1778494500186,32.58,81014.76,46.1,0.15472,0.00012,13.93421]
[1778494503642,32.58,81012.04,46.1,0.15439,0.00012,13.9144]
[1778494504214,32.58,81010.01,46.1,0.15414,0.00012,13.89894]
[1778494509249,32.58,81010.03,46.1,0.15414,0.00012,13.89893]
[1778494511478,32.58,81010.03,46.1,0.15414,0.00012,13.89893]
[1778494512351,32.58,81010.08,46.1,0.15414,0.00012,13.89923]
[1778494513094,32.58,81010.08,46.1,0.15414,0.00012,13.89923]
[1778494515675,32.58,81001.44,46.1,0.15307,0.00012,13.83364]
[1778494520407,32.58,81003.8,46.1,0.15336,0.00012,13.85173]
[1778494520597,32.58,81003.8,46.1,0.15336,0.00012,13.85173]
[1778494521470,32.58,81003.85,46.1,0.15337,0.00012,13.85214]
[1778494521473,32.58,81014.25,46.1,0.15467,0.00012,13.93115]
[1778494526368,32.58,81025.09,46.1,0.15603,0.00013,14.01406]
[1778494532422,32.58,81025.43,46.1,0.15608,0.00013,14.01683]
[1778494537849,32.59,81024.55,46.1,0.15593,0.00013,14.00524]
[1778494543487,32.59,81024.43,46.1,0.15592,0.00013,14.00487]
[1778494548522,32.59,81025.21,46.1,0.15603,0.00013,14.01121]
[1778494553557,32.59,81032.44,46.1,0.15694,0.00013,14.06645]
[1778494558958,32.59,81033.11,46.1,0.15703,0.00013,14.07163]
[1778494560260,32.59,81031.85,46.1,0.15687,0.00013,14.06208]
[1778494570850,32.59,81035.81,46.1,0.15737,0.00013,14.09236]
[1778494575390,32.59,81031.23,46.1,0.1568,0.00013,14.05774]
[1778494576664,32.59,81028.83,46.1,0.15649,0.00013,14.03958]
[1778494581753,32.59,81040.45,46.1,0.15797,0.00013,14.12834]
[1778494583208,32.59,81040.45,46.1,0.15797,0.00013,14.12834]
[1778494584657,32.59,81046.02,46.1,0.15867,0.00013,14.17063]
[1778494589933,32.59,81050.35,46.1,0.15922,0.00013,14.20333]
[1778494595025,32.59,81050.92,46.1,0.15924,0.00013,14.2021]
[1778494599237,32.59,81051.31,46.1,0.15929,0.00013,14.20484]
[1778494608950,32.59,81051.17,46.1,0.15926,0.00013,14.20306]
[1778494613985,32.59,81052.34,46.1,0.1594,0.00013,14.21163]
[1778494619020,32.59,81054.29,46.1,0.15964,0.00013,14.22609]
[1778494624055,32.58,81058.5,46.1,0.16017,0.00013,14.25774]
[1778494625181,32.58,81058.5,46.1,0.16017,0.00013,14.25774]
[1778494625281,32.58,81060.67,46.1,0.16045,0.00013,14.27413]
[1778494626979,32.58,81060.6,46.1,0.16044,0.00013,14.27347]
[1778494626984,32.58,81060.6,46.1,0.16044,0.00013,14.27347]
[1778494632112,32.59,81067.21,46.1,0.1613,0.00013,14.32454]
[1778494633025,32.59,81067.21,46.1,0.1613,0.00013,14.32454]
[1778494633119,32.59,81063.45,46.1,0.16082,0.00013,14.29609]
[1778494638154,32.59,81059.67,46.1,0.16033,0.00013,14.26743]
[1778494643189,32.59,81064.75,46.1,0.16098,0.00013,14.30605]
[1778494650238,32.59,81066.95,46.1,0.16126,0.00013,14.32244]
[1778494652772,32.59,81066.11,46.1,0.16111,0.00013,14.31071]
[1778494653259,32.59,81068.47,46.1,0.16141,0.00013,14.32859]
[1778494658294,32.59,81069.66,46.1,0.16157,0.00013,14.33847]
[1778494664336,32.59,81065.56,46.1,0.16106,0.00013,14.30827]
[1778494669371,32.59,81066.78,46.1,0.16123,0.00013,14.31826]
[1778494673375,32.6,81067.1,46.1,0.16132,0.00013,14.32339]
[1778494673399,32.6,81060.03,46.1,0.16044,0.00013,14.27083]
[1778494675080,32.6,81060.03,46.1,0.16044,0.00013,14.27083]
[1778494680448,32.59,81069.11,46.1,0.16149,0.00013,14.33364]
[1778494683694,32.58,81069.06,46.1,0.16145,0.00013,14.33109]
[1778494683774,32.58,81069.19,46.1,0.16145,0.00013,14.331]
[1778494690795,32.59,81069.24,46.1,0.16156,0.00013,14.33765]
[1778494696563,32.62,81068.85,46.1,0.16168,0.00013,14.34464]
[1778494701598,32.62,81069.1,46.1,0.16173,0.00013,14.34716]
[1778494706633,32.62,81068.84,46.1,0.1617,0.00013,14.34582]
[1778494711668,32.62,81069.17,46.1,0.16171,0.00013,14.34378]
[1778494716703,32.62,81071.95,46.1,0.16208,0.00013,14.36553]
[1778494722436,32.62,81071.91,46.1,0.16208,0.00013,14.36566]
[1778494727780,32.62,81072.77,46.1,0.1622,0.00013,14.37277]
[1778494732815,32.62,81077.89,46.1,0.16287,0.00013,14.41184]
[1778494737842,32.62,81077.61,46.1,0.16283,0.00013,14.40972]
[1778494740871,32.62,81086.82,46.1,0.164,0.00013,14.47851]
[1778494743829,32.62,81086.45,46.1,0.16393,0.00013,14.47449]
[1778494743892,32.62,81086.41,46.1,0.16392,0.00013,14.47408]
[1778494746605,32.62,81084.1,46.1,0.16362,0.00013,14.45655]
[1778494750345,32.62,81099.34,46.1,0.1656,0.00013,14.57229]
[1778494756347,32.6,81104.38,46.1,0.16615,0.00013,14.60448]
[1778494760582,32.6,81104.51,46.1,0.16615,0.00013,14.60459]
[1778494761853,32.6,81110.97,46.1,0.167,0.00013,14.65348]
[1778494763868,32.59,81117.72,46.1,0.16781,0.00013,14.70086]
[1778494764120,32.59,81117.72,46.1,0.16781,0.00013,14.70086]
[1778494765291,32.59,81119.62,46.1,0.16803,0.00013,14.71346]
[1778494765390,32.59,81123.18,46.1,0.1685,0.00013,14.7405]
[1778494771083,32.59,81131.28,46.1,0.1695,0.00013,14.79554]
[1778494774323,32.59,81131.61,46.1,0.16955,0.00013,14.79802]
[1778494774423,32.59,81132.31,46.1,0.16964,0.00013,14.80333]
[1778494774550,32.59,81132.31,46.1,0.16964,0.00013,14.80333]
[1778494776154,32.59,81135.87,46.1,0.17011,0.00013,14.83035]
[1778494776218,32.59,81135.87,46.1,0.17011,0.00013,14.83035]
[1778494780146,32.59,81127.04,46.1,0.16895,0.00013,14.76364]
[1778494783732,32.59,81125.47,46.1,0.16875,0.00013,14.75221]
[1778494789434,32.59,81122.26,46.1,0.16834,0.00013,14.72861]
[1778494796284,32.59,81120.48,46.1,0.16813,0.00013,14.71647]
[1778494805324,32.6,81118.81,46.1,0.16795,0.00013,14.70605]
[1778494805666,32.6,81118.81,46.1,0.16795,0.00013,14.70605]
[1778494806331,32.6,81116.47,46.1,0.16765,0.00013,14.68852]
[1778494807327,32.6,81116.47,46.1,0.16765,0.00013,14.68852]
[1778494811993,32.6,81118.76,46.1,0.16795,0.00013,14.70629]
[1778494816829,32.6,81118.98,46.1,0.16799,0.00013,14.70826]
[1778494817901,32.6,81119.16,46.1,0.16801,0.00013,14.70968]
[1778494817938,32.6,81119.16,46.1,0.16801,0.00013,14.70968]
[1778494818418,32.6,81121.57,46.1,0.16833,0.00013,14.72804]
[1778494821965,32.6,81119.46,46.1,0.16807,0.00013,14.71287]
[1778494822345,32.6,81119.46,46.1,0.16807,0.00013,14.71287]
[1778494827440,32.61,81121.89,46.1,0.16841,0.00013,14.73276]
[1778494831566,32.61,81131.28,46.1,0.16963,0.00013,14.79994]
[1778494832351,32.61,81131.28,46.1,0.16963,0.00013,14.79994]
[1778494837552,32.61,81133.68,46.1,0.16997,0.00013,14.81928]
[1778494840083,32.61,81129.08,46.1,0.16936,0.00013,14.7847]
[1778494841265,32.61,81108.19,46.1,0.16662,0.00013,14.62614]
[1778494841980,32.61,81108.19,46.1,0.16662,0.00013,14.62614]
[1778494842199,32.61,81093.4,46.1,0.1647,0.00013,14.51447]
[1778494843450,32.61,81093.4,46.1,0.1647,0.00013,14.51447]
[1778494843534,32.61,81093.44,46.1,0.16471,0.00013,14.51533]
[1778494843600,32.61,81093.44,46.1,0.16471,0.00013,14.51533]
[1778494843910,32.62,81093.39,46.1,0.16472,0.00013,14.5155]
[1778494849636,32.62,81095.47,46.1,0.165,0.00013,14.53175]
[1778494854568,32.62,81094.79,46.1,0.16491,0.00013,14.52672]
[1778494860700,32.62,81097.01,46.1,0.1652,0.00013,14.54367]
[1778494861720,32.62,81105.98,46.1,0.16637,0.00013,14.61171]
[1778494867043,32.62,81111.23,46.1,0.16705,0.00013,14.65104]
[1778494867144,32.62,81106.42,46.1,0.16641,0.00013,14.61436]
[1778494872797,32.62,81104.77,46.1,0.16621,0.00013,14.60253]
[1778494877832,32.62,81104.34,46.1,0.16616,0.00013,14.59982]
[1778494880108,32.62,81104.42,46.1,0.16618,0.00013,14.60054]
[1778494885888,32.62,81106.76,46.1,0.16649,0.00013,14.61897]
[1778494890923,32.62,81106.87,46.1,0.16652,0.00013,14.62019]
[1778494891767,32.62,81106.87,46.1,0.16652,0.00013,14.62019]
[1778494895881,32.62,81112.08,46.1,0.16716,0.00013,14.65469]
[1778494900993,32.62,81113.6,46.1,0.16736,0.00013,14.66631]
[1778494904946,32.62,81112.05,46.1,0.16715,0.00013,14.65462]
[1778494910062,32.62,81111.43,46.1,0.16708,0.00013,14.65015]
[1778494915097,32.62,81112.05,46.1,0.16716,0.00013,14.65504]
[1778494920132,32.62,81112.21,46.1,0.16719,0.00013,14.65639]
[1778494925167,32.62,81112.93,46.1,0.16728,0.00013,14.66199]
[1778494930172,32.62,81105.24,46.1,0.16628,0.00013,14.60373]
[1778494930231,32.62,81105.24,46.1,0.16628,0.00013,14.60373]
[1778494930238,32.62,81105.24,46.1,0.16628,0.00013,14.60373]
[1778494934988,32.62,81104.79,46.1,0.16623,0.00013,14.6008]
[1778494942286,32.63,81109.64,46.1,0.16687,0.00013,14.63806]
[1778494947321,32.63,81105.84,46.1,0.16638,0.00013,14.60951]
[1778494948203,32.63,81105.84,46.1,0.16638,0.00013,14.60951]
[1778494951606,32.63,81104.9,46.1,0.16626,0.00013,14.60263]
[1778494957391,32.63,81105.56,46.1,0.16631,0.00013,14.60304]
[1778494962427,32.63,81105.05,46.1,0.16625,0.00013,14.59954]
[1778494967462,32.63,81105.27,46.1,0.16629,0.00013,14.60156]
[1778494972497,32.63,81105.56,46.1,0.16633,0.00013,14.60407]
[1778494975530,32.63,81105.71,46.1,0.16635,0.00013,14.60533]
[1778494977302,32.63,81107.42,46.1,0.16658,0.00013,14.61842]
[1778494979019,32.63,81106.76,46.1,0.16649,0.00013,14.6135]
[1778494979119,32.63,81106.76,46.1,0.16649,0.00013,14.61355]
[1778494984581,32.63,81105.89,46.1,0.16636,0.00013,14.60605]
[1778494987247,32.63,81105.6,46.1,0.16632,0.00013,14.60351]
[1778494987602,32.63,81105.84,46.1,0.16635,0.00013,14.60516]
[1778494993160,32.63,81106.64,46.1,0.16646,0.00013,14.61151]
[1778494999687,32.63,81105.99,46.1,0.16638,0.00013,14.60693]
[1778495005729,32.63,81105.66,46.1,0.16634,0.00013,14.60476]
[1778495007937,32.63,81105.66,46.1,0.16634,0.00013,14.60476]
[1778495009818,32.63,81098.08,46.1,0.16536,0.00013,14.54748]
[1778495015563,32.63,81098.71,46.1,0.16541,0.00013,14.54767]
[1778495020834,32.63,81098.34,46.1,0.16537,0.00013,14.54572]
[1778495024851,32.64,81099.52,46.1,0.16553,0.00013,14.55504]
[1778495030469,32.64,81099.59,46.1,0.16555,0.00013,14.55611]
[1778495033015,32.64,81090.07,46.1,0.16432,0.00013,14.48421]
[1778495036794,32.64,81091.81,46.1,0.16456,0.00013,14.49815]
[1778495036813,32.64,81091.81,46.1,0.16456,0.00013,14.49815]
[1778495042299,32.64,81092.05,46.1,0.1646,0.00013,14.50078]
[1778495044653,32.64,81099.4,46.1,0.16556,0.00013,14.55684]
[1778495044696,32.64,81105.53,46.1,0.16637,0.00013,14.60342]
[1778495046824,32.64,81106.38,46.1,0.16647,0.00013,14.60943]
[1778495051213,32.64,81109.59,46.1,0.16687,0.00013,14.6329]
[1778495051258,32.64,81109.59,46.1,0.16687,0.00013,14.6329]
[1778495051453,32.64,81109.59,46.1,0.16687,0.00013,14.6329]
[1778495051607,32.64,81111.58,46.1,0.16713,0.00013,14.64776]
[1778495054952,32.64,81118.18,46.1,0.168,0.00013,14.69816]
[1778495055072,32.64,81117.54,46.1,0.16792,0.00013,14.6934]
[1778495057714,32.64,81117.54,46.1,0.16792,0.00013,14.6934]
[1778495063128,32.64,81111.52,46.1,0.16712,0.00013,14.64746]
[1778495066172,32.64,81111.17,46.1,0.16708,0.00013,14.6448]
[1778495066180,32.64,81111.17,46.1,0.16708,0.00013,14.6448]
[1778495066188,32.64,81111.17,46.1,0.16708,0.00013,14.6448]
[1778495066203,32.64,81111.17,46.1,0.16708,0.00013,14.6448]
[1778495068513,32.64,81112.51,46.1,0.16725,0.00013,14.65496]
[1778495070785,32.64,81116.95,46.1,0.16784,0.00013,14.68863]
[1778495071184,32.64,81118.96,46.1,0.16805,0.00013,14.69855]
[1778495076219,32.64,81122.38,46.1,0.16852,0.00013,14.72519]
[1778495079861,32.64,81122.81,46.1,0.16858,0.00013,14.72882]
[1778495081525,32.64,81122.8,46.1,0.16858,0.00013,14.72886]
[1778495087296,32.64,81121.34,46.1,0.16841,0.00013,14.71873]
[1778495093130,32.65,81116.96,46.1,0.16784,0.00013,14.68625]
[1778495098373,32.65,81116.17,46.1,0.16776,0.00013,14.68163]
[1778495103408,32.65,81116.15,46.1,0.16778,0.00013,14.68247]
[1778495108443,32.65,81118.49,46.1,0.1681,0.00013,14.70113]
[1778495112951,32.65,81116.17,46.1,0.16781,0.00013,14.68425]
[1778495112960,32.65,81116.17,46.1,0.16781,0.00013,14.68425]
[1778495113478,32.66,81107.49,46.1,0.16667,0.00013,14.61864]
[1778495118513,32.66,81110.19,46.1,0.16703,0.00013,14.63944]
[1778495124745,32.66,81105.01,46.1,0.16636,0.00013,14.60044]
[1778495128761,32.66,81105.35,46.1,0.16641,0.00013,14.60348]
[1778495128825,32.66,81105.97,46.1,0.1665,0.00013,14.60826]
[1778495129077,32.66,81105.97,46.1,0.1665,0.00013,14.60826]
[1778495129590,32.66,81114.34,46.1,0.16759,0.00013,14.67179]
[1778495130798,32.66,81114.34,46.1,0.16759,0.00013,14.67179]
[1778495131134,32.66,81114.52,46.1,0.16762,0.00013,14.67315]
[1778495131604,32.66,81117.15,46.1,0.16792,0.00013,14.68784]
[1778495136639,32.66,81122.11,46.1,0.16858,0.00013,14.72609]
[1778495137244,32.66,81122.11,46.1,0.16858,0.00013,14.72609]
[1778495137413,32.66,81122.11,46.1,0.16858,0.00013,14.72609]
[1778495141574,32.66,81125.76,46.1,0.16907,0.00013,14.75411]
[1778495144922,32.66,81125.91,46.1,0.16909,0.00013,14.75543]
[1778495146361,32.66,81126.32,46.1,0.16915,0.00013,14.7588]
[1778495151719,32.66,81130.03,46.1,0.16965,0.00013,14.78722]
[1778495154732,32.66,81131.27,46.1,0.16982,0.00013,14.7969]
[1778495154880,32.66,81141.48,46.1,0.17117,0.00013,14.87429]
[1778495158447,32.66,81149.46,46.1,0.17223,0.00013,14.93469]
[1778495159188,32.66,81150.0,46.1,0.1723,0.00013,14.93868]
[1778495160538,32.66,81150.27,46.1,0.17234,0.00013,14.94071]
[1778495160547,32.66,81150.27,46.1,0.17234,0.00013,14.94071]
[1778495161020,32.66,81150.8,46.1,0.17241,0.00013,14.94465]
[1778495162703,32.66,81145.21,46.1,0.17166,0.00013,14.90226]
[1778495167857,32.66,81140.69,46.1,0.17108,0.00013,14.86888]
[1778495172892,32.67,81145.19,46.1,0.17169,0.00013,14.9039]
[1778495178391,32.67,81147.35,46.1,0.17199,0.00013,14.92088]
[1778495178597,32.67,81147.35,46.1,0.17199,0.00013,14.92088]
[1778495183801,32.67,81149.65,46.1,0.17231,0.00013,14.93919]
[1778495189565,32.67,81149.66,46.1,0.17233,0.00013,14.93999]
[1778495195048,32.67,81147.42,46.1,0.17201,0.00013,14.91892]
[1778495197283,32.68,81147.94,46.1,0.17208,0.00013,14.92302]
[1778495199542,32.68,81137.93,46.1,0.17076,0.00013,14.84778]
[1778495204767,32.68,81145.51,46.1,0.17178,0.00013,14.90602]
[1778495208446,32.68,81150.69,46.1,0.17248,0.00013,14.94591]
[1778495214768,32.68,81150.34,46.1,0.17244,0.00013,14.94352]
[1778495214956,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495214977,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495214980,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215233,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215246,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215264,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215280,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215306,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215325,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215353,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215370,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215448,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215469,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215487,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215580,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215598,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215616,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215635,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215650,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215713,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215730,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215747,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215765,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215807,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215825,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215841,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215859,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215878,32.68,81150.33,46.1,0.17244,0.00013,14.94347]
[1778495215983,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216000,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216019,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216035,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216051,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216061,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216077,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216176,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216194,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216213,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216230,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216245,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216262,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216279,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216316,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216333,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216401,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216419,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216439,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216456,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216475,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216492,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216620,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216639,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216657,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216675,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216692,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216751,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216767,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216882,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216900,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495216916,32.68,81152.31,46.1,0.1727,0.00013,14.95847]
[1778495217039,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217056,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217064,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217101,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217118,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217135,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217152,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217171,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217188,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217299,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217394,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217414,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217548,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217751,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217830,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217848,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217875,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495217891,32.68,81152.96,46.1,0.17279,0.00013,14.96342]
[1778495218108,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218213,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218229,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218258,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218276,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218631,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218650,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218667,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218713,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218731,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218784,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218801,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218819,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495218938,32.68,81152.96,46.1,0.17279,0.00013,14.96344]
[1778495219163,32.68,81152.92,46.1,0.17279,0.00013,14.96315]
[1778495219180,32.68,81152.92,46.1,0.17279,0.00013,14.96315]
[1778495219375,32.68,81152.92,46.1,0.17279,0.00013,14.96315]
[1778495219799,32.68,81152.92,46.1,0.17279,0.00013,14.96315]
[1778495219816,32.68,81152.92,46.1,0.17279,0.00013,14.96315]
[1778495219832,32.68,81152.92,46.1,0.17279,0.00013,14.96315]
[1778495219999,32.68,81153.03,46.1,0.1728,0.00013,14.96397]
[1778495220018,32.68,81153.03,46.1,0.1728,0.00013,14.96397]
[1778495220096,32.68,81153.03,46.1,0.1728,0.00013,14.96397]
[1778495220222,32.68,81153.03,46.1,0.1728,0.00013,14.96397]
[1778495220582,32.68,81153.03,46.1,0.1728,0.00013,14.96397]
[1778495221471,32.68,81153.19,46.1,0.17282,0.00013,14.96519]
[1778495221542,32.68,81153.19,46.1,0.17282,0.00013,14.96519]
[1778495221560,32.68,81153.19,46.1,0.17282,0.00013,14.96519]
[1778495221671,32.68,81153.19,46.1,0.17282,0.00013,14.96519]
[1778495221684,32.68,81153.19,46.1,0.17282,0.00013,14.96519]
[1778495221785,32.68,81153.86,46.1,0.17291,0.00013,14.97022]
[1778495226816,32.68,81156.62,46.1,0.17329,0.00013,14.99148]
[1778495228007,32.68,81156.96,46.1,0.17334,0.00013,14.99423]
[1778495228012,32.68,81156.96,46.1,0.17334,0.00013,14.99423]
[1778495228643,32.68,81156.96,46.1,0.17334,0.00013,14.99423]
[1778495228744,32.68,81156.64,46.1,0.1733,0.00013,14.99185]
[1778495229007,32.68,81156.64,46.1,0.1733,0.00013,14.99185]
[1778495229499,32.68,81156.64,46.1,0.1733,0.00013,14.99185]
[1778495229518,32.68,81156.64,46.1,0.1733,0.00013,14.99185]
[1778495229755,32.68,81156.64,46.1,0.1733,0.00013,14.99185]
[1778495230139,32.68,81156.57,46.1,0.17328,0.00013,14.99124]
[1778495230615,32.68,81156.57,46.1,0.17328,0.00013,14.99124]
[1778495230825,32.68,81156.57,46.1,0.17328,0.00013,14.99124]
[1778495230842,32.68,81156.57,46.1,0.17328,0.00013,14.99124]
[1778495231019,32.68,81156.57,46.1,0.17328,0.00013,14.99115]
[1778495231439,32.68,81156.57,46.1,0.17328,0.00013,14.99115]
[1778495232062,32.68,81156.64,46.1,0.17329,0.00013,14.99158]
[1778495232453,32.68,81156.64,46.1,0.17329,0.00013,14.99158]
[1778495232582,32.68,81156.64,46.1,0.17329,0.00013,14.99158]
[1778495232660,32.68,81156.64,46.1,0.17329,0.00013,14.99158]
[1778495233368,32.68,81156.64,46.1,0.17329,0.00013,14.99148]
[1778495233712,32.68,81156.64,46.1,0.17329,0.00013,14.99148]
[1778495233730,32.68,81156.64,46.1,0.17329,0.00013,14.99148]
[1778495233930,32.68,81156.64,46.1,0.17329,0.00013,14.99148]
[1778495234290,32.68,81156.64,46.1,0.17329,0.00013,14.99138]
[1778495234308,32.68,81156.64,46.1,0.17329,0.00013,14.99138]
[1778495234459,32.68,81156.64,46.1,0.17329,0.00013,14.99138]
[1778495239712,32.68,81155.64,46.1,0.17314,0.00013,14.9833]
[1778495242694,32.68,81155.84,46.1,0.17316,0.00013,14.98448]
[1778495242713,32.68,81155.84,46.1,0.17316,0.00013,14.98448]
[1778495242729,32.68,81155.84,46.1,0.17316,0.00013,14.98448]
[1778495242746,32.68,81155.84,46.1,0.17316,0.00013,14.98448]
[1778495242775,32.68,81155.84,46.1,0.17316,0.00013,14.98448]
[1778495242791,32.68,81155.84,46.1,0.17316,0.00013,14.98448]
[1778495242808,32.68,81155.84,46.1,0.17316,0.00013,14.98448]
[1778495242922,32.68,81155.84,46.1,0.17316,0.00013,14.98448]
[1778495243135,32.68,81155.77,46.1,0.17315,0.00013,14.98382]
[1778495248452,32.68,81156.72,46.1,0.17327,0.00013,14.99031]
[1778495252168,32.68,81157.54,46.1,0.17332,0.00013,14.99067]
[1778495256540,32.67,81157.25,46.1,0.17327,0.00013,14.98785]
[1778495257291,32.67,81157.14,46.1,0.17325,0.00013,14.98686]
[1778495261125,32.67,81157.26,46.1,0.17326,0.00013,14.98713]
[1778495266571,32.67,81154.98,46.1,0.17294,0.00013,14.96898]
[1778495271537,32.67,81152.71,46.1,0.17262,0.00013,14.95131]
[1778495273233,32.67,81152.28,46.1,0.17256,0.00013,14.94785]
[1778495273620,32.67,81149.16,46.1,0.17214,0.00013,14.92415]
[1778495274214,32.67,81149.16,46.1,0.17214,0.00013,14.92415]
[1778495280669,32.66,81150.64,46.1,0.1723,0.00013,14.93335]
[1778495283088,32.66,81152.49,46.1,0.17254,0.00013,14.94682]
[1778495283123,32.66,81152.49,46.1,0.17254,0.00013,14.94682]
[1778495283129,32.66,81152.49,46.1,0.17254,0.00013,14.94682]
[1778495283690,32.66,81155.06,46.1,0.17288,0.00013,14.966]
[1778495285765,32.66,81155.23,46.1,0.17291,0.00013,14.96735]
[1778495291584,32.66,81152.37,46.1,0.17252,0.00013,14.94534]
[1778495291768,32.66,81152.37,46.1,0.17252,0.00013,14.94534]
[1778495293832,32.66,81152.43,46.1,0.17252,0.00013,14.9458]
[1778495299603,32.66,81151.48,46.1,0.17239,0.00013,14.93834]
[1778495300020,32.66,81151.48,46.1,0.17239,0.00013,14.93834]
[1778495308500,32.66,81151.73,46.1,0.17244,0.00013,14.94076]
[1778495309872,32.66,81163.4,46.1,0.174,0.00013,15.0292]
[1778495313652,32.66,81162.81,46.1,0.17388,0.00013,15.01941]
[1778495318937,32.66,81163.07,46.1,0.17389,0.00013,15.0204]
[1778495323971,32.66,81166.78,46.1,0.17437,0.00013,15.04743]
[1778495329006,32.65,81168.39,46.1,0.17456,0.00013,15.05823]
[1778495334041,32.65,81168.58,46.1,0.17456,0.00013,15.05815]
[1778495339076,32.65,81169.31,46.1,0.17463,0.00013,15.06207]
[1778495344111,32.64,81174.6,46.1,0.17531,0.00014,15.10042]
[1778495349146,32.63,81179.61,46.1,0.17589,0.00014,15.13266]
[1778495354181,32.61,81180.0,46.1,0.17583,0.00014,15.12969]
[1778495357974,32.59,81179.55,46.1,0.17562,0.00014,15.11812]
[1778495361230,32.57,81168.75,46.1,0.174,0.00013,15.02734]
[1778495366267,32.57,81167.68,46.1,0.17383,0.00013,15.0177]
[1778495373041,32.57,81166.46,46.1,0.17364,0.00013,15.00728]
[1778495379358,32.56,81165.65,46.1,0.17345,0.00013,14.99362]
[1778495384393,32.56,81162.47,46.1,0.173,0.00013,14.96817]
[1778495389428,32.55,81160.84,46.1,0.17276,0.00013,14.95464]
[1778495394463,32.55,81160.55,46.1,0.1727,0.00013,14.95135]
[1778495399499,32.55,81160.87,46.1,0.17272,0.00013,14.9528]
[1778495404834,32.55,81163.18,46.1,0.17302,0.00013,14.96947]
[1778495410173,32.53,81157.84,46.1,0.17217,0.00013,14.92189]
[1778495410235,32.53,81157.84,46.1,0.17217,0.00013,14.92189]
[1778495410264,32.53,81157.84,46.1,0.17217,0.00013,14.92189]
[1778495410577,32.53,81154.2,46.1,0.17168,0.00013,14.89409]
[1778495411904,32.53,81154.2,46.1,0.17168,0.00013,14.89409]
[1778495412133,32.53,81154.2,46.1,0.17168,0.00013,14.89409]
[1778495412433,32.53,81152.81,46.1,0.17149,0.00013,14.88325]
[1778495413140,32.53,81152.81,46.1,0.17149,0.00013,14.88325]
[1778495414916,32.53,81153.84,46.1,0.17162,0.00013,14.89059]
[1778495418120,32.53,81153.53,46.1,0.17157,0.00013,14.88753]
[1778495418709,32.53,81153.23,46.1,0.17152,0.00013,14.88502]
[1778495418992,32.53,81153.23,46.1,0.17152,0.00013,14.88502]
[1778495422238,32.52,81145.45,46.1,0.17047,0.00013,14.82512]
[1778495422763,32.52,81145.45,46.1,0.17047,0.00013,14.82512]
[1778495422924,32.52,81145.45,46.1,0.17047,0.00013,14.82512]
[1778495429710,32.52,81142.33,46.1,0.17004,0.00013,14.8007]
[1778495431753,32.52,81142.33,46.1,0.17004,0.00013,14.8007]
[1778495432048,32.52,81142.33,46.1,0.17004,0.00013,14.8007]
[1778495432142,32.52,81142.33,46.1,0.17004,0.00013,14.8007]
[1778495432731,32.52,81130.81,46.1,0.16847,0.00013,14.7077]
[1778495433359,32.52,81130.81,46.1,0.16847,0.00013,14.7077]
[1778495435509,32.52,81125.69,46.1,0.16779,0.00013,14.66895]
[1778495437394,32.52,81120.34,46.1,0.16709,0.00013,14.62856]
[1778495440930,32.53,81119.64,46.1,0.16701,0.00013,14.62381]
[1778495444757,32.53,81112.88,46.1,0.16614,0.00013,14.57329]
[1778495444779,32.53,81112.88,46.1,0.16614,0.00013,14.57329]
[1778495445894,32.53,81111.46,46.1,0.16596,0.00013,14.56274]
[1778495446021,32.53,81111.46,46.1,0.16596,0.00013,14.56274]
[1778495446555,32.53,81105.26,46.1,0.16515,0.00013,14.51582]
[1778495446945,32.53,81105.26,46.1,0.16515,0.00013,14.51582]
[1778495447169,32.53,81105.26,46.1,0.16515,0.00013,14.51582]
[1778495447046,32.53,81115.79,46.1,0.16654,0.00013,14.59629]
[1778495450343,32.53,81115.72,46.1,0.16654,0.00013,14.59641]
[1778495450861,32.53,81116.15,46.1,0.1666,0.00013,14.5999]
[1778495454890,32.53,81126.13,46.1,0.16791,0.00013,14.67569]
[1778495459926,32.53,81127.59,46.1,0.16809,0.00013,14.68622]
[1778495464960,32.53,81128.07,46.1,0.16815,0.00013,14.68924]
[1778495469995,32.53,81129.26,46.1,0.16829,0.00013,14.69765]
[1778495470967,32.53,81129.26,46.1,0.16829,0.00013,14.69765]
[1778495471002,32.53,81129.48,46.1,0.16832,0.00013,14.69918]
[1778495474999,32.53,81135.18,46.1,0.16908,0.00013,14.74265]
[1778495475058,32.53,81135.18,46.1,0.16908,0.00013,14.74265]
[1778495475142,32.53,81144.97,46.1,0.17038,0.00013,14.8171]
[1778495476040,32.53,81158.32,46.1,0.17216,0.00013,14.91872]
[1778495478054,32.53,81169.39,46.1,0.17365,0.00013,15.00274]
[1778495482042,32.53,81173.57,46.1,0.17421,0.00014,15.03404]
[1778495482047,32.53,81173.57,46.1,0.17421,0.00014,15.03404]
[1778495485077,32.52,81173.55,46.1,0.17419,0.00014,15.0333]
[1778495485281,32.52,81174.11,46.1,0.17426,0.00014,15.03735]
[1778495486111,32.52,81174.17,46.1,0.17427,0.00014,15.03765]
[1778495489396,32.52,81174.14,46.1,0.17427,0.00014,15.03751]
[1778495490139,32.52,81173.43,46.1,0.17417,0.00014,15.03214]
[1778495490904,32.52,81173.43,46.1,0.17417,0.00014,15.03214]
[1778495496182,32.52,81166.18,46.1,0.17313,0.00013,14.97097]
[1778495504238,32.52,81166.25,46.1,0.17312,0.00013,14.97051]
[1778495513301,32.52,81169.78,46.1,0.17358,0.00013,14.99597]
[1778495518336,32.51,81167.16,46.1,0.1732,0.00013,14.97499]
[1778495523371,32.51,81169.08,46.1,0.17345,0.00013,14.98872]
[1778495524715,32.51,81169.08,46.1,0.17345,0.00013,14.98872]
[1778495526055,32.51,81184.71,46.1,0.17555,0.00014,15.10709]
[1778495526445,32.51,81184.71,46.1,0.17555,0.00014,15.10709]
[1778495526813,32.51,81185.0,46.1,0.17559,0.00014,15.10896]
[1778495530583,32.51,81178.39,46.1,0.17468,0.00014,15.05823]
[1778495530684,32.51,81175.37,46.1,0.17427,0.00014,15.0351]
[1778495536462,32.5,81174.16,46.1,0.17408,0.00014,15.02442]
[1778495537923,32.5,81174.16,46.1,0.17408,0.00014,15.02442]
[1778495544518,32.5,81182.66,46.1,0.17519,0.00014,15.08658]
[1778495549351,32.5,81181.65,46.1,0.17502,0.00014,15.07758]
[1778495554590,32.49,81180.87,46.1,0.17484,0.00014,15.06452]
[1778495560632,32.49,81180.77,46.1,0.17479,0.00014,15.06188]
[1778495565667,32.48,81180.95,46.1,0.17479,0.00014,15.06168]
[1778495570988,32.48,81182.09,46.1,0.17492,0.00014,15.06908]
[1778495577752,32.47,81182.95,46.1,0.17499,0.00014,15.07301]
[1778495582787,32.47,81183.5,46.1,0.17503,0.00014,15.07556]
[1778495587821,32.47,81175.78,46.1,0.17396,0.00014,15.01535]
[1778495593863,32.46,81175.72,46.1,0.17392,0.00014,15.01337]
[1778495598898,32.46,81176.25,46.1,0.17397,0.00014,15.01609]
[1778495603933,32.46,81175.23,46.1,0.17381,0.00014,15.00701]
[1778495608163,32.45,81164.31,46.1,0.17232,0.00013,14.92286]
[1778495613800,32.45,81165.16,46.1,0.17237,0.00013,14.92328]
[1778495619039,32.45,81164.17,46.1,0.17222,0.00013,14.9148]
[1778495623067,32.45,81155.25,46.1,0.17102,0.00013,14.8464]
[1778495625284,32.45,81155.82,46.1,0.17109,0.00013,14.85071]
[1778495625287,32.45,81155.82,46.1,0.17109,0.00013,14.85071]
[1778495626363,32.45,81152.36,46.1,0.17063,0.00013,14.82429]
[1778495628061,32.45,81153.86,46.1,0.17082,0.00013,14.83551]
[1778495629405,32.45,81153.22,46.1,0.17073,0.00013,14.8302]
[1778495630116,32.45,81153.31,46.1,0.17074,0.00013,14.83068]
[1778495635151,32.45,81153.24,46.1,0.17073,0.00013,14.83013]
[1778495635619,32.45,81153.24,46.1,0.17073,0.00013,14.83013]
[1778495636158,32.45,81154.42,46.1,0.17089,0.00013,14.83914]
[1778495637367,32.45,81144.33,46.1,0.16954,0.00013,14.76205]
[1778495638081,32.45,81144.33,46.1,0.16954,0.00013,14.76205]
[1778495640785,32.45,81137.14,46.1,0.16858,0.00013,14.70717]
[1778495642786,32.45,81136.77,46.1,0.16853,0.00013,14.70436]
[1778495643208,32.45,81136.3,46.1,0.16847,0.00013,14.70082]
[1778495645239,32.45,81136.03,46.1,0.16843,0.00013,14.69856]
[1778495645287,32.45,81136.03,46.1,0.16843,0.00013,14.69856]
[1778495645329,32.45,81136.03,46.1,0.16843,0.00013,14.69856]
[1778495645356,32.44,81132.54,46.1,0.16796,0.00013,14.67175]
[1778495646235,32.44,81123.64,46.1,0.16679,0.00013,14.60392]
[1778495649448,32.45,81123.6,46.1,0.16679,0.00013,14.60411]
[1778495652670,32.45,81126.94,46.1,0.16724,0.00013,14.63004]
[1778495652684,32.45,81126.94,46.1,0.16724,0.00013,14.63004]
[1778495655880,32.45,81120.89,46.1,0.16645,0.00013,14.58436]
[1778495656036,32.45,81120.89,46.1,0.16645,0.00013,14.58436]
[1778495661341,32.45,81114.54,46.1,0.16564,0.00013,14.53729]
[1778495666376,32.45,81108.84,46.1,0.16492,0.00013,14.49528]
[1778495669977,32.46,81103.16,46.1,0.16419,0.00013,14.45293]
[1778495670015,32.46,81103.16,46.1,0.1642,0.00013,14.4533]
[1778495673201,32.46,81102.8,46.1,0.16412,0.00013,14.44594]
[1778495673203,32.46,81102.8,46.1,0.16412,0.00013,14.44594]
[1778495673340,32.46,81099.14,46.1,0.16365,0.00013,14.41833]
[1778495674135,32.46,81099.14,46.1,0.16365,0.00013,14.41833]
[1778495674291,32.46,81099.14,46.1,0.16365,0.00013,14.41833]
[1778495674810,32.46,81098.55,46.1,0.16357,0.00013,14.41375]
[1778495679887,32.46,81090.24,46.1,0.16249,0.00013,14.35015]
[1778495685916,32.46,81092.82,46.1,0.16282,0.00013,14.36967]
[1778495686843,32.46,81092.79,46.1,0.16281,0.00013,14.36938]
[1778495688148,32.46,81087.56,46.1,0.16213,0.00013,14.32942]
[1778495688735,32.46,81087.78,46.1,0.16216,0.00013,14.33109]
[1778495688743,32.46,81087.78,46.1,0.16216,0.00013,14.33109]
[1778495690338,32.46,81085.68,46.1,0.16189,0.00013,14.31505]
[1778495690416,32.46,81085.68,46.1,0.16189,0.00013,14.31505]
[1778495690747,32.46,81082.79,46.1,0.16152,0.00013,14.29301]
[1778495691065,32.46,81082.79,46.1,0.16152,0.00013,14.29301]
[1778495691811,32.46,81082.37,46.1,0.16146,0.00013,14.28984]
[1778495693045,32.46,81083.6,46.1,0.16162,0.00013,14.29926]
[1778495693276,32.46,81083.6,46.1,0.16162,0.00013,14.29926]
[1778495693292,32.46,81083.6,46.1,0.16162,0.00013,14.29926]
[1778495694982,32.46,81077.63,46.1,0.16085,0.00013,14.25375]
[1778495696308,32.46,81074.61,46.1,0.16047,0.00013,14.23079]
[1778495698327,32.46,81072.41,46.1,0.16019,0.00013,14.21423]
[1778495698351,32.46,81072.41,46.1,0.16019,0.00013,14.21423]
[1778495698867,32.46,81073.07,46.1,0.16027,0.00013,14.2194]
[1778495698903,32.46,81073.07,46.1,0.16027,0.00013,14.2194]
[1778495699290,32.46,81073.07,46.1,0.16027,0.00013,14.2194]
[1778495700064,32.46,81077.23,46.1,0.16081,0.00013,14.25126]
[1778495700931,32.46,81073.1,46.1,0.16028,0.00013,14.21984]
[1778495700941,32.46,81073.1,46.1,0.16028,0.00013,14.21984]
[1778495701551,32.46,81073.2,46.1,0.1603,0.00013,14.22074]
[1778495701937,32.46,81073.2,46.1,0.1603,0.00013,14.22074]
[1778495702551,32.46,81075.51,46.1,0.1606,0.00013,14.2385]
[1778495703222,32.46,81075.51,46.1,0.1606,0.00013,14.2385]
[1778495706662,32.46,81086.49,46.1,0.16202,0.00013,14.32266]
[1778495711697,32.46,81086.43,46.1,0.16201,0.00013,14.32209]
[1778495716407,32.46,81086.25,46.1,0.16199,0.00013,14.3206]
[1778495724751,32.46,81082.9,46.1,0.16155,0.00013,14.29466]
[1778495731032,32.46,81083.71,46.1,0.16164,0.00013,14.30046]
[1778495733023,32.46,81087.97,46.1,0.16215,0.00013,14.32754]
[1778495733041,32.46,81087.97,46.1,0.16215,0.00013,14.32754]
[1778495735982,32.46,81085.86,46.1,0.16187,0.00013,14.31109]
[1778495735984,32.46,81085.86,46.1,0.16187,0.00013,14.31109]
[1778495736358,32.46,81085.86,46.1,0.16187,0.00013,14.31109]
[1778495736567,32.46,81085.41,46.1,0.16181,0.00013,14.30755]
[1778495736650,32.46,81085.41,46.1,0.16181,0.00013,14.30755]
[1778495736657,32.46,81085.41,46.1,0.16181,0.00013,14.30755]
[1778495737368,32.46,81075.35,46.1,0.16051,0.00013,14.2307]
[1778495738051,32.46,81075.35,46.1,0.16051,0.00013,14.2307]
[1778495738152,32.46,81075.61,46.1,0.16054,0.00013,14.2327]
[1778495739787,32.46,81075.64,46.1,0.16054,0.00013,14.23269]
[1778495739893,32.46,81076.08,46.1,0.16059,0.00013,14.23582]
[1778495742692,32.46,81075.33,46.1,0.1605,0.00013,14.23017]
[1778495746928,32.46,81075.63,46.1,0.16054,0.00013,14.23274]
[1778495751977,32.46,81076.27,46.1,0.16063,0.00013,14.23822]
[1778495752707,32.46,81076.27,46.1,0.16063,0.00013,14.23822]
[1778495753006,32.46,81076.27,46.1,0.16063,0.00013,14.23822]
[1778495753461,32.46,81076.27,46.1,0.16063,0.00013,14.23822]
[1778495754794,32.46,81079.02,46.1,0.16099,0.00013,14.25939]
[1778495759572,32.46,81078.99,46.1,0.16099,0.00013,14.25956]
[1778495765069,32.46,81079.69,46.1,0.16109,0.00013,14.26539]
[1778495768141,32.46,81079.48,46.1,0.16107,0.00013,14.26393]
[1778495773588,32.46,81079.5,46.1,0.16108,0.00013,14.26454]
[1778495781181,32.46,81079.32,46.1,0.16107,0.00013,14.26377]
[1778495783320,32.46,81079.15,46.1,0.16105,0.00013,14.26255]
[1778495784333,32.46,81082.03,46.1,0.16142,0.00013,14.2846]
[1778495784374,32.46,81082.03,46.1,0.16142,0.00013,14.2846]
[1778495785795,32.47,81068.28,46.1,0.15965,0.00013,14.17987]
[1778495786008,32.47,81068.28,46.1,0.15965,0.00013,14.17987]
[1778495788455,32.47,81062.78,46.1,0.15896,0.00013,14.13834]
[1778495789365,32.47,81062.82,46.1,0.15897,0.00013,14.1389]
[1778495789440,32.47,81062.82,46.1,0.15897,0.00013,14.13916]
[1778495792276,32.47,81062.68,46.1,0.15891,0.00013,14.13283]
[1778495797310,32.47,81061.99,46.1,0.15882,0.00013,14.12765]
[1778495801595,32.47,81061.03,46.1,0.1587,0.00013,14.12057]
[1778495806822,32.47,81058.89,46.1,0.15843,0.00013,14.10464]
[1778495809177,32.47,81058.71,46.1,0.15841,0.00013,14.10348]
[1778495809336,32.47,81058.71,46.1,0.15841,0.00013,14.10348]
[1778495810375,32.47,81054.97,46.1,0.15794,0.00013,14.07506]
[1778495813188,32.47,81059.75,46.1,0.15855,0.00013,14.11185]
[1778495814811,32.47,81063.15,46.1,0.15899,0.00013,14.13796]
[1778495815420,32.47,81063.07,46.1,0.15898,0.00013,14.13742]
[1778495820456,32.47,81063.43,46.1,0.15904,0.00013,14.14105]
[1778495825491,32.47,81063.9,46.1,0.15912,0.00013,14.14553]
[1778495830526,32.48,81063.93,46.1,0.15914,0.00013,14.14668]
[1778495835561,32.48,81063.93,46.1,0.15916,0.00013,14.14761]
[1778495840599,32.48,81063.15,46.1,0.15907,0.00013,14.14261]
[1778495841606,32.48,81051.88,46.1,0.15764,0.00013,14.05689]
[1778495844197,32.48,81049.97,46.1,0.1574,0.00013,14.04253]
[1778495845481,32.48,81049.61,46.1,0.15736,0.00013,14.04045]
[1778495845583,32.48,81049.63,46.1,0.15737,0.00013,14.04094]
[1778495845870,32.48,81049.63,46.1,0.15737,0.00013,14.04094]
[1778495851675,32.49,81048.64,46.1,0.15721,0.00013,14.0287]
[1778495856710,32.49,81048.91,46.1,0.15725,0.00013,14.0312]
[1778495861185,32.49,81050.53,46.1,0.15746,0.00013,14.04379]
[1778495861616,32.49,81050.53,46.1,0.15746,0.00013,14.04379]
[1778495866709,32.49,81057.56,46.1,0.15835,0.00013,14.0972]
[1778495872808,32.49,81062.09,46.1,0.15894,0.00013,14.13218]
[1778495874796,32.49,81062.09,46.1,0.15894,0.00013,14.13239]
[1778495875843,32.49,81048.78,46.1,0.15725,0.00013,14.03093]
[1778495880878,32.49,81048.69,46.1,0.15724,0.00013,14.03029]
[1778495885913,32.49,81049.21,46.1,0.1573,0.00013,14.03426]
[1778495890950,32.49,81052.3,46.1,0.1577,0.00013,14.05777]
[1778495893775,32.49,81052.38,46.1,0.15771,0.00013,14.05832]
[1778495899006,32.49,81060.67,46.1,0.15877,0.00013,14.12208]
[1778495905050,32.49,81061.24,46.1,0.15886,0.00013,14.12712]
[1778495910085,32.49,81061.85,46.1,0.15894,0.00013,14.13235]
[1778495916441,32.49,81062.42,46.1,0.15898,0.00013,14.13193]
[1778495922169,32.5,81063.46,46.1,0.15913,0.00013,14.14082]
[1778495924753,32.5,81063.46,46.1,0.15913,0.00013,14.14105]
[1778495929799,32.5,81062.29,46.1,0.15899,0.00013,14.13257]
[1778495935264,32.5,81063.1,46.1,0.15911,0.00013,14.13954]
[1778495937238,32.5,81064.84,46.1,0.15933,0.00013,14.15293]
[1778495943112,32.5,81062.15,46.1,0.159,0.00013,14.13318]
[1778495944981,32.5,81046.66,46.1,0.15703,0.00013,14.0153]
[1778495945057,32.5,81046.66,46.1,0.15703,0.00013,14.0153]
[1778495946605,32.5,81039.56,46.1,0.15614,0.00013,13.96129]
[1778495949932,32.5,81040.35,46.1,0.15624,0.00013,13.96784]
[1778495952697,32.5,81040.31,46.1,0.15624,0.00013,13.9678]
[1778495952707,32.5,81040.31,46.1,0.15624,0.00013,13.9678]
[1778495952726,32.5,81040.31,46.1,0.15624,0.00013,13.9678]
[1778495953795,32.5,81029.72,46.1,0.15491,0.00013,13.88748]
[1778495954284,32.5,81029.72,46.1,0.15491,0.00013,13.88748]
[1778495954398,32.5,81029.8,46.1,0.15493,0.00013,13.88832]
[1778495954952,32.5,81029.8,46.1,0.15493,0.00013,13.88832]
[1778495958457,32.51,81033.52,46.1,0.15541,0.00013,13.91718]
[1778495958796,32.51,81031.18,46.1,0.15511,0.00013,13.8995]
[1778495958860,32.51,81031.18,46.1,0.15511,0.00013,13.8995]
[1778495964389,32.51,81026.19,46.1,0.1545,0.00013,13.86244]
[1778495964395,32.51,81026.19,46.1,0.1545,0.00013,13.86244]
[1778495964557,32.51,81026.19,46.1,0.1545,0.00013,13.86244]
[1778495964694,32.51,81026.19,46.1,0.1545,0.00013,13.86244]
[1778495965458,32.51,81024.89,46.1,0.15434,0.00013,13.85274]
[1778495965476,32.51,81014.32,46.1,0.15302,0.00012,13.77251]
[1778495965880,32.51,81014.32,46.1,0.15302,0.00012,13.77251]
[1778495966483,32.51,81017.99,46.1,0.15348,0.00012,13.80047]
[1778495969048,32.51,81018.31,46.1,0.15353,0.00012,13.80346]
[1778495970035,32.51,81016.19,46.1,0.15327,0.00012,13.78761]
[1778495970632,32.51,81016.19,46.1,0.15327,0.00012,13.78761]
[1778495971220,32.51,81013.54,46.1,0.15295,0.00012,13.76774]
[1778495971860,32.51,81013.33,46.1,0.15288,0.00012,13.76123]
[1778495972124,32.51,81013.33,46.1,0.15288,0.00012,13.76123]
[1778495972425,32.51,81013.33,46.1,0.15288,0.00012,13.76123]
[1778495972460,32.51,81013.33,46.1,0.15288,0.00012,13.76123]
[1778495972525,32.51,81003.72,46.1,0.15169,0.00012,13.68846]
[1778495973133,32.51,81003.72,46.1,0.15169,0.00012,13.68846]
[1778495973602,32.51,81003.72,46.1,0.15169,0.00012,13.68846]
[1778495973918,32.51,80996.1,46.1,0.15075,0.00012,13.63061]
[1778495973938,32.51,80996.1,46.1,0.15075,0.00012,13.63061]
[1778495973956,32.51,80996.1,46.1,0.15075,0.00012,13.63061]
[1778495975642,32.51,80987.73,46.1,0.14972,0.00012,13.56697]
[1778495980882,32.51,80989.47,46.1,0.14994,0.00012,13.5805]
[1778495985957,32.51,80990.78,46.1,0.1501,0.00012,13.59073]
[1778495987801,32.51,81000.05,46.1,0.15125,0.00012,13.66122]
[1778495989800,32.51,81004.86,46.1,0.15184,0.00012,13.69771]
[1778495994831,32.51,81005.58,46.1,0.15194,0.00012,13.70348]
[1778495995686,32.51,81005.62,46.1,0.15194,0.00012,13.70387]
[1778495998697,32.52,81005.65,46.1,0.15195,0.00012,13.70441]
[1778496000827,32.52,81015.89,46.1,0.15324,0.00012,13.78294]
[1778496006424,32.52,81017.59,46.1,0.15347,0.00012,13.79701]
[1778496008367,32.52,81017.56,46.1,0.15347,0.00012,13.79719]
[1778496014737,32.52,81024.44,46.1,0.15435,0.00013,13.85044]
[1778496017670,32.52,81026.16,46.1,0.15457,0.00013,13.86373]
[1778496023643,32.52,81030.72,46.1,0.15515,0.00013,13.89882]
[1778496026411,32.52,81032.85,46.1,0.15541,0.00013,13.91507]
[1778496026594,32.52,81032.85,46.1,0.15541,0.00013,13.91507]
[1778496031943,32.52,81039.62,46.1,0.15622,0.00013,13.96091]
[1778496034964,32.52,81049.81,46.1,0.1575,0.00013,14.03817]
[1778496035968,32.52,81049.81,46.1,0.1575,0.00013,14.03817]
[1778496036796,32.52,81049.81,46.1,0.1575,0.00013,14.03817]
[1778496045039,32.52,81042.67,46.1,0.15657,0.00013,13.98253]
[1778496050717,32.52,81044.14,46.1,0.15675,0.00013,13.99324]
[1778496056450,32.52,81044.24,46.1,0.15675,0.00013,13.99319]
[1778496063167,32.51,81047.83,46.1,0.15719,0.00013,14.01939]
[1778496064092,32.51,81047.83,46.1,0.15719,0.00013,14.01939]
[1778496064125,32.51,81047.83,46.1,0.15719,0.00013,14.01939]
[1778496064552,32.51,81049.74,46.1,0.15743,0.00013,14.03377]
[1778496065763,32.51,81049.74,46.1,0.15743,0.00013,14.03377]
[1778496065809,32.51,81052.42,46.1,0.15777,0.00013,14.05407]
[1778496066459,32.51,81052.42,46.1,0.15777,0.00013,14.05407]
[1778496066497,32.51,81052.42,46.1,0.15777,0.00013,14.05407]
[1778496066560,32.51,81052.44,46.1,0.15777,0.00013,14.05409]
[1778496067349,32.51,81052.44,46.1,0.15777,0.00013,14.05409]
[1778496067450,32.51,81052.9,46.1,0.15782,0.00013,14.05746]
[1778496068951,32.51,81053.14,46.1,0.15785,0.00013,14.05942]
[1778496069407,32.51,81053.14,46.1,0.15785,0.00013,14.05942]
[1778496069631,32.51,81052.89,46.1,0.15782,0.00013,14.05764]
[1778496070393,32.51,81052.89,46.1,0.15782,0.00013,14.05764]
[1778496072593,32.51,81053.93,46.1,0.15795,0.00013,14.06529]
[1778496072614,32.51,81053.93,46.1,0.15795,0.00013,14.06529]
[1778496073574,32.51,81053.93,46.1,0.15795,0.00013,14.06516]
[1778496073853,32.51,81053.93,46.1,0.15795,0.00013,14.06502]
[1778496073925,32.51,81053.93,46.1,0.15795,0.00013,14.06502]
[1778496074248,32.51,81054.38,46.1,0.158,0.00013,14.06831]
[1778496076888,32.51,81058.14,46.1,0.15849,0.00013,14.0972]
[1778496077578,32.51,81058.14,46.1,0.15849,0.00013,14.0972]
[1778496077670,32.51,81058.14,46.1,0.15849,0.00013,14.0972]
[1778496080011,32.51,81068.61,46.1,0.15983,0.00013,14.17711]
[1778496081546,32.51,81068.53,46.1,0.15982,0.00013,14.17649]
[1778496082817,32.51,81069.31,46.1,0.15992,0.00013,14.18242]
[1778496084735,32.51,81070.95,46.1,0.16013,0.00013,14.19486]
[1778496087596,32.51,81073.17,46.1,0.16041,0.00013,14.21162]
[1778496093383,32.51,81075.47,46.1,0.16066,0.00013,14.22387]
[1778496096589,32.51,81076.02,46.1,0.16073,0.00013,14.22806]
[1778496102446,32.51,81077.63,46.1,0.16094,0.00013,14.24016]
[1778496107481,32.51,81071.39,46.1,0.16013,0.00013,14.1924]
[1778496107888,32.51,81071.39,46.1,0.16013,0.00013,14.1924]
[1778496113945,32.51,81071.27,46.1,0.16011,0.00013,14.19108]
[1778496114012,32.51,81071.27,46.1,0.16011,0.00013,14.19108]
[1778496114807,32.51,81084.36,46.1,0.16179,0.00013,14.29064]
[1778496115209,32.51,81084.36,46.1,0.16179,0.00013,14.29064]
[1778496115216,32.51,81084.36,46.1,0.16179,0.00013,14.29064]
[1778496121580,32.51,81080.45,46.1,0.16128,0.00013,14.26074]
[1778496127836,32.51,81080.45,46.1,0.16128,0.00013,14.26077]
[1778496133665,32.51,81079.32,46.1,0.16114,0.00013,14.25224]
[1778496138700,32.51,81080.66,46.1,0.16131,0.00013,14.26247]
[1778496143735,32.51,81082.65,46.1,0.16157,0.00013,14.27752]
[1778496148770,32.51,81082.14,46.1,0.1615,0.00013,14.27348]
[1778496153805,32.51,81081.88,46.1,0.16142,0.00013,14.26606]
[1778496159823,32.51,81082.34,46.1,0.16147,0.00013,14.26938]
[1778496164882,32.51,81078.7,46.1,0.161,0.00013,14.24133]
[1778496169917,32.51,81075.88,46.1,0.16063,0.00013,14.21979]
[1778496174952,32.51,81075.92,46.1,0.16064,0.00013,14.22024]
[1778496179987,32.51,81075.58,46.1,0.1606,0.00013,14.21788]
[1778496183544,32.51,81075.58,46.1,0.1606,0.00013,14.21788]
[1778496184181,32.51,81075.75,46.1,0.16063,0.00013,14.21943]
[1778496184416,32.51,81075.75,46.1,0.16063,0.00013,14.21943]
[1778496184806,32.51,81075.75,46.1,0.16063,0.00013,14.21943]
[1778496184944,32.51,81068.69,46.1,0.15972,0.00013,14.16553]
[1778496188471,32.51,81058.0,46.1,0.15833,0.00013,14.08315]
[1778496192047,32.51,81057.14,46.1,0.15822,0.00013,14.07612]
[1778496197107,32.5,81054.88,46.1,0.15792,0.00013,14.05815]
[1778496202142,32.5,81053.25,46.1,0.1577,0.00013,14.04522]
[1778496203311,32.5,81053.25,46.1,0.1577,0.00013,14.04522]
[1778496203412,32.5,81053.55,46.1,0.15774,0.00013,14.04743]
[1778496207422,32.5,81057.34,46.1,0.15823,0.00013,14.07679]
[1778496213219,32.51,81057.8,46.1,0.15826,0.00013,14.07606]
[1778496217651,32.51,81057.45,46.1,0.15822,0.00013,14.07387]
[1778496217665,32.51,81057.45,46.1,0.15822,0.00013,14.07387]
[1778496218254,32.51,81045.58,46.1,0.15672,0.00013,13.98379]
[1778496219758,32.51,81045.58,46.1,0.15672,0.00013,13.98379]
[1778496219859,32.51,81043.96,46.1,0.15652,0.00013,13.97173]
[1778496224973,32.51,81045.51,46.1,0.15672,0.00013,13.98366]
[1778496230338,32.51,81045.4,46.1,0.1567,0.00013,13.98282]
[1778496234163,32.51,81045.29,46.1,0.15669,0.00013,13.98198]
[1778496234366,32.51,81045.38,46.1,0.1567,0.00013,13.98266]
[1778496235016,32.51,81045.38,46.1,0.1567,0.00013,13.98266]
[1778496237179,32.51,81048.95,46.1,0.15716,0.00013,14.01019]
[1778496239469,32.51,81047.98,46.1,0.15704,0.00013,14.0032]
[1778496243101,32.51,81049.19,46.1,0.15721,0.00013,14.0131]
[1778496248465,32.51,81051.1,46.1,0.15747,0.00013,14.02874]
[1778496255797,32.52,81052.08,46.1,0.15761,0.00013,14.03695]
[1778496260944,32.52,81056.45,46.1,0.15819,0.00013,14.07213]
[1778496266500,32.52,81061.83,46.1,0.15891,0.00013,14.11485]
[1778496266704,32.52,81061.83,46.1,0.15891,0.00013,14.11485]
[1778496274230,32.53,81059.94,46.1,0.15865,0.00013,14.09683]
[1778496277523,32.53,81060.16,46.1,0.1587,0.00013,14.09961]
[1778496282818,32.53,81057.19,46.1,0.15835,0.00013,14.0786]
[1778496283942,32.53,81057.14,46.1,0.15835,0.00013,14.07851]
[1778496284033,32.53,81057.14,46.1,0.15835,0.00013,14.07851]
[1778496287899,32.54,81055.93,46.1,0.15821,0.00013,14.07019]
[1778496295796,32.54,81055.79,46.1,0.15824,0.00013,14.07222]
[1778496300433,32.55,81055.74,46.1,0.15826,0.00013,14.0731]
[1778496300453,32.55,81055.74,46.1,0.15826,0.00013,14.0731]
[1778496300503,32.55,81055.74,46.1,0.15826,0.00013,14.0731]
[1778496300831,32.55,81051.06,46.1,0.15767,0.00013,14.03781]
[1778496304046,32.55,81048.36,46.1,0.15732,0.00013,14.01714]
[1778496310867,32.55,81048.11,46.1,0.15729,0.00013,14.0149]
[1778496310868,32.55,81048.11,46.1,0.15729,0.00013,14.0149]
[1778496315040,32.55,81046.87,46.1,0.15712,0.00013,14.00522]
[1778496321182,32.54,81045.46,46.1,0.15694,0.00013,13.99429]
[1778496322985,32.54,81036.16,46.1,0.15577,0.00013,13.92353]
[1778496327588,32.55,81037.56,46.1,0.15595,0.00013,13.93448]
[1778496327660,32.55,81037.56,46.1,0.15595,0.00013,13.93448]
[1778496330957,32.55,81044.7,46.1,0.15685,0.00013,13.98891]
[1778496331114,32.55,81044.7,46.1,0.15685,0.00013,13.98891]
[1778496331205,32.55,81045.32,46.1,0.15688,0.00013,13.98835]
[1778496332061,32.55,81058.52,46.1,0.15857,0.00013,14.08895]
[1778496334650,32.55,81064.69,46.1,0.15937,0.00013,14.13662]
[1778496334667,32.55,81064.69,46.1,0.15937,0.00013,14.13662]
[1778496334755,32.55,81064.69,46.1,0.15937,0.00013,14.13662]
[1778496334776,32.55,81064.69,46.1,0.15937,0.00013,14.13662]
[1778496335082,32.55,81072.2,46.1,0.16033,0.00013,14.19399]
[1778496335356,32.55,81072.2,46.1,0.16033,0.00013,14.19399]
[1778496336089,32.55,81076.43,46.1,0.16088,0.00013,14.22647]
[1778496341553,32.55,81076.88,46.1,0.16097,0.00013,14.23166]
[1778496342590,32.55,81076.88,46.1,0.16098,0.00013,14.23198]
[1778496343292,32.55,81076.99,46.1,0.161,0.00013,14.23314]
[1778496343389,32.56,81077.75,46.1,0.1611,0.00013,14.23924]
[1778496348836,32.56,81077.2,46.1,0.16104,0.00013,14.23552]
[1778496353592,32.56,81079.02,46.1,0.16128,0.00013,14.24962]
[1778496353837,32.56,81079.02,46.1,0.16128,0.00013,14.24962]
[1778496354619,32.56,81065.86,46.1,0.15959,0.00013,14.14978]
[1778496359111,32.56,81069.81,46.1,0.16011,0.00013,14.18037]
[1778496360843,32.56,81068.76,46.1,0.15998,0.00013,14.17272]
[1778496360911,32.56,81068.76,46.1,0.15998,0.00013,14.17272]
[1778496360920,32.56,81068.76,46.1,0.15998,0.00013,14.17272]
[1778496361324,32.56,81067.28,46.1,0.15979,0.00013,14.16164]
[1778496362082,32.56,81067.28,46.1,0.15979,0.00013,14.16164]
[1778496362801,32.56,81063.23,46.1,0.15927,0.00013,14.13102]
[1778496365733,32.56,81060.43,46.1,0.15893,0.00013,14.11049]
[1778496365998,32.56,81060.43,46.1,0.15893,0.00013,14.11049]
[1778496366560,32.56,81062.53,46.1,0.1592,0.00013,14.12673]
[1778496367825,32.56,81059.49,46.1,0.15882,0.00013,14.10387]
[1778496368775,32.56,81058.76,46.1,0.15873,0.00013,14.09861]
[1778496369497,32.56,81058.55,46.1,0.15871,0.00013,14.09732]
[1778496369729,32.56,81058.55,46.1,0.15871,0.00013,14.09732]
[1778496369732,32.56,81058.55,46.1,0.15871,0.00013,14.09732]
[1778496369786,32.56,81058.55,46.1,0.15871,0.00013,14.09732]
[1778496369961,32.57,81058.28,46.1,0.15868,0.00013,14.09558]
[1778496370223,32.57,81058.28,46.1,0.15868,0.00013,14.09558]
[1778496370252,32.57,81058.28,46.1,0.15868,0.00013,14.09558]
[1778496370288,32.57,81058.28,46.1,0.15868,0.00013,14.09558]
[1778496370369,32.57,81058.28,46.1,0.15868,0.00013,14.09558]
[1778496370572,32.57,81046.07,46.1,0.15713,0.00013,14.00281]
[1778496375048,32.57,81043.48,46.1,0.1568,0.00013,13.98299]
[1778496380397,32.56,81042.31,46.1,0.15665,0.00013,13.97399]
[1778496385436,32.56,81041.45,46.1,0.15654,0.00013,13.96745]
[1778496389758,32.57,81033.52,46.1,0.15554,0.00013,13.90727]
[1778496395506,32.57,81037.65,46.1,0.15603,0.00013,13.93406]
[1778496401548,32.57,81038.08,46.1,0.15609,0.00013,13.93757]
[1778496404994,32.57,81037.33,46.1,0.15599,0.00013,13.93195]
[1778496407160,32.57,81032.29,46.1,0.15536,0.00013,13.89375]
[1778496412293,32.57,81025.95,46.1,0.15458,0.00013,13.84641]
[1778496412545,32.57,81025.95,46.1,0.15458,0.00013,13.84641]
[1778496413616,32.57,81023.55,46.1,0.15428,0.00013,13.82833]
[1778496417493,32.57,81015.32,46.1,0.15326,0.00012,13.76676]
[1778496417639,32.57,81015.32,46.1,0.15326,0.00012,13.76676]
[1778496423019,32.57,81021.97,46.1,0.15412,0.00013,13.81861]
[1778496423615,32.58,81015.96,46.1,0.15337,0.00012,13.77315]
[1778496423966,32.58,81005.91,46.1,0.15212,0.00012,13.69709]
[1778496424607,32.58,81005.91,46.1,0.15212,0.00012,13.69709]
[1778496425897,32.58,81006.94,46.1,0.15226,0.00012,13.70525]
[1778496425961,32.58,81006.94,46.1,0.15226,0.00012,13.70525]
[1778496427312,32.58,80999.99,46.1,0.15141,0.00012,13.65318]
[1778496427589,32.58,80999.99,46.1,0.15141,0.00012,13.65318]
[1778496433773,32.58,80999.49,46.1,0.15139,0.00012,13.65226]
[1778496437501,32.59,81004.15,46.1,0.15199,0.00012,13.68882]
[1778496437654,32.59,81004.15,46.1,0.15199,0.00012,13.68882]
[1778496438285,32.59,81005.35,46.1,0.15215,0.00012,13.6983]
[1778496443843,32.59,81008.93,46.1,0.15263,0.00012,13.72764]
[1778496449313,32.6,81013.57,46.1,0.15322,0.00012,13.76406]
[1778496454924,32.6,81014.1,46.1,0.15328,0.00012,13.76464]
[1778496460966,32.6,81014.75,46.1,0.15338,0.00012,13.77118]
[1778496462886,32.6,81015.4,46.1,0.15347,0.00012,13.77637]
[1778496468015,32.61,81020.67,46.1,0.15415,0.00013,13.81766]
[1778496473050,32.61,81018.76,46.1,0.15393,0.00012,13.80417]
[1778496478085,32.61,81019.12,46.1,0.15399,0.00013,13.80795]
[1778496483120,32.61,81012.46,46.1,0.15318,0.00012,13.75852]
[1778496487605,32.62,81014.2,46.1,0.15341,0.00012,13.77284]
[1778496494159,32.62,81019.77,46.1,0.15413,0.00013,13.81625]
[1778496495590,32.62,81019.75,46.1,0.15414,0.00013,13.81672]
[1778496500393,32.62,81018.75,46.1,0.15402,0.00012,13.80996]
[1778496502228,32.62,81019.22,46.1,0.15409,0.00013,13.81395]
[1778496504092,32.62,81019.08,46.1,0.15408,0.00013,13.8131]
[1778496504796,32.62,81018.84,46.1,0.15405,0.00012,13.81171]
[1778496513029,32.63,81019.19,46.1,0.15412,0.00013,13.81543]
[1778496515495,32.63,81018.98,46.1,0.15406,0.00013,13.80942]
[1778496516106,32.63,81018.98,46.1,0.15406,0.00013,13.80942]
[1778496516151,32.63,81018.98,46.1,0.15406,0.00013,13.80942]
[1778496516238,32.63,81018.98,46.1,0.15406,0.00013,13.80942]
[1778496517358,32.63,81030.04,46.1,0.15546,0.00013,13.89417]
[1778496524165,32.63,81030.44,46.1,0.15552,0.00013,13.89772]
[1778496525716,32.63,81030.44,46.1,0.15552,0.00013,13.89785]
[1778496533471,32.63,81030.26,46.1,0.1555,0.00013,13.89689]
[1778496538506,32.63,81031.68,46.1,0.15568,0.00013,13.90768]
[1778496543541,32.63,81033.96,46.1,0.15597,0.00013,13.92486]
[1778496547652,32.63,81036.93,46.1,0.15634,0.00013,13.94726]
[1778496553837,32.63,81036.79,46.1,0.15632,0.00013,13.94581]
[1778496554999,32.63,81036.79,46.1,0.15631,0.00013,13.94563]
[1778496561667,32.63,81038.68,46.1,0.15654,0.00013,13.95908]
[1778496565148,32.63,81038.72,46.1,0.15654,0.00013,13.95916]
[1778496565244,32.63,81038.72,46.1,0.15654,0.00013,13.95916]
[1778496565430,32.63,81038.75,46.1,0.15654,0.00013,13.95927]
[1778496565695,32.63,81045.48,46.1,0.15739,0.00013,14.01023]
[1778496566367,32.63,81045.48,46.1,0.15739,0.00013,14.01023]
[1778496567047,32.63,81045.48,46.1,0.15739,0.00013,14.01023]
[1778496568373,32.63,81050.97,46.1,0.15809,0.00013,14.05197]
[1778496569958,32.63,81051.54,46.1,0.15816,0.00013,14.05633]
[1778496575765,32.63,81053.15,46.1,0.15833,0.00013,14.06383]
[1778496579045,32.63,81055.64,46.1,0.15865,0.00013,14.0829]
[1778496579056,32.63,81055.64,46.1,0.15865,0.00013,14.0829]
[1778496581767,32.63,81058.8,46.1,0.15906,0.00013,14.1072]
[1778496585352,32.63,81058.73,46.1,0.15906,0.00013,14.10714]
[1778496585965,32.63,81059.89,46.1,0.15921,0.00013,14.11612]
[1778496586561,32.63,81058.65,46.1,0.15905,0.00013,14.10689]
[1778496591143,32.63,81059.29,46.1,0.15915,0.00013,14.1125]
[1778496593999,32.63,81059.44,46.1,0.15917,0.00013,14.11402]
[1778496596708,32.64,81060.73,46.1,0.15935,0.00013,14.12461]
[1778496601619,32.64,81059.99,46.1,0.15927,0.00013,14.12]
[1778496601642,32.64,81059.99,46.1,0.15927,0.00013,14.12]
[1778496601718,32.64,81059.99,46.1,0.15927,0.00013,14.12]
[1778496601725,32.64,81059.99,46.1,0.15927,0.00013,14.12]
[1778496601982,32.64,81059.99,46.1,0.15927,0.00013,14.12]
[1778496601983,32.64,81067.39,46.1,0.16022,0.00013,14.17637]
[1778496605567,32.64,81075.25,46.1,0.16124,0.00013,14.23649]
[1778496605960,32.64,81075.25,46.1,0.16124,0.00013,14.23649]
[1778496609871,32.64,81065.6,46.1,0.16002,0.00013,14.16392]
[1778496614927,32.64,81068.56,46.1,0.16041,0.00013,14.18733]
[1778496615697,32.64,81068.79,46.1,0.16044,0.00013,14.18925]
[1778496622351,32.65,81070.07,46.1,0.16062,0.00013,14.19985]
[1778496628399,32.65,81069.76,46.1,0.1606,0.00013,14.19866]
[1778496629919,32.65,81069.76,46.1,0.16061,0.00013,14.19902]
[1778496635180,32.65,81068.96,46.1,0.16048,0.00013,14.18891]
[1778496640215,32.66,81065.55,46.1,0.16006,0.00013,14.16408]
[1778496642256,32.66,81066.3,46.1,0.16016,0.00013,14.17]
[1778496642428,32.66,81066.3,46.1,0.16016,0.00013,14.17]
[1778496642467,32.66,81066.3,46.1,0.16017,0.00013,14.17022]
[1778496643862,32.66,81074.42,46.1,0.16121,0.00013,14.23202]
[1778496644373,32.66,81074.42,46.1,0.16121,0.00013,14.23202]
[1778496646334,32.66,81074.68,46.1,0.16125,0.00013,14.23427]
[1778496647251,32.66,81074.68,46.1,0.16125,0.00013,14.2344]
[1778496647627,32.66,81075.59,46.1,0.16137,0.00013,14.24144]
[1778496647735,32.66,81075.59,46.1,0.16137,0.00013,14.24144]
[1778496653307,32.66,81076.79,46.1,0.16154,0.00013,14.2512]
[1778496654544,32.66,81076.84,46.1,0.16155,0.00013,14.25168]
[1778496654841,32.66,81076.84,46.1,0.16155,0.00013,14.25168]
[1778496659907,32.66,81076.87,46.1,0.16156,0.00013,14.25241]
[1778496662816,32.66,81077.2,46.1,0.16161,0.00013,14.2552]
[1778496663448,32.66,81077.2,46.1,0.16161,0.00013,14.2552]
[1778496665358,32.66,81078.01,46.1,0.16172,0.00013,14.26152]
[1778496665761,32.66,81076.96,46.1,0.16158,0.00013,14.25365]
[1778496670815,32.66,81069.79,46.1,0.16067,0.00013,14.19994]
[1778496676068,32.67,81072.13,46.1,0.16099,0.00013,14.21849]
[1778496676105,32.67,81072.13,46.1,0.16099,0.00013,14.21849]
[1778496681504,32.67,81069.79,46.1,0.16069,0.00013,14.20105]
[1778496686539,32.67,81069.53,46.1,0.16066,0.00013,14.19932]
[1778496690209,32.67,81069.62,46.1,0.16067,0.00013,14.20011]
[1778496695602,32.67,81069.28,46.1,0.16059,0.00013,14.19243]
[1778496700637,32.67,81069.55,46.1,0.16062,0.00013,14.19452]
[1778496705674,32.67,81071.1,46.1,0.16082,0.00013,14.20629]
[1778496710709,32.67,81071.37,46.1,0.16086,0.00013,14.20829]
[1778496715744,32.67,81072.14,46.1,0.16095,0.00013,14.21404]
[1778496720779,32.67,81071.95,46.1,0.16093,0.00013,14.21247]
[1778496725814,32.67,81069.09,46.1,0.16056,0.00013,14.19068]
[1778496731245,32.67,81071.67,46.1,0.16089,0.00013,14.21022]
[1778496731256,32.67,81071.67,46.1,0.16089,0.00013,14.21022]
[1778496731342,32.67,81071.67,46.1,0.16089,0.00013,14.21022]
[1778496732916,32.67,81076.71,46.1,0.16154,0.00013,14.24855]
[1778496733706,32.67,81077.74,46.1,0.16167,0.00013,14.25646]
[1778496740465,32.67,81076.84,46.1,0.16156,0.00013,14.24997]
[1778496743490,32.67,81076.84,46.1,0.16157,0.00013,14.25021]
[1778496743749,32.67,81076.84,46.1,0.16157,0.00013,14.25021]
[1778496744165,32.67,81076.84,46.1,0.16157,0.00013,14.25021]
[1778496744947,32.67,81071.34,46.1,0.16087,0.00013,14.20882]
[1778496745153,32.67,81054.79,46.1,0.15875,0.00013,14.08325]
[1778496750989,32.67,81050.55,46.1,0.15822,0.00013,14.05168]
[1778496756189,32.67,81049.55,46.1,0.15805,0.00013,14.03921]
[1778496756254,32.67,81049.55,46.1,0.15805,0.00013,14.03921]
[1778496756436,32.67,81049.45,46.1,0.15804,0.00013,14.03854]
[1778496762066,32.67,81043.24,46.1,0.15724,0.00013,13.99084]
[1778496764626,32.67,81042.4,46.1,0.15713,0.00013,13.98425]
[1778496771089,32.67,81038.8,46.1,0.15667,0.00013,13.95655]
[1778496775897,32.67,81037.72,46.1,0.15653,0.00013,13.9482]
[1778496781336,32.67,81037.91,46.1,0.15655,0.00013,13.94946]
[1778496781419,32.67,81037.91,46.1,0.15655,0.00013,13.94946]
[1778496783019,32.67,81041.1,46.1,0.15695,0.00013,13.97339]
[1778496788492,32.67,81044.72,46.1,0.1574,0.00013,14.00018]
[1778496794625,32.66,81043.83,46.1,0.15727,0.00013,13.99246]
[1778496800333,32.66,81044.12,46.1,0.15729,0.00013,13.99386]
[1778496805368,32.66,81040.47,46.1,0.15682,0.00013,13.96548]
[1778496808164,32.66,81038.89,46.1,0.15661,0.00013,13.95328]
[1778496813424,32.66,81035.61,46.1,0.15615,0.00013,13.92277]
[1778496818460,32.66,81034.7,46.1,0.15603,0.00013,13.91566]
[1778496821039,32.66,81034.42,46.1,0.15599,0.00013,13.91351]
[1778496821482,32.66,81034.2,46.1,0.15596,0.00013,13.9118]
[1778496828531,32.66,81033.36,46.1,0.15585,0.00013,13.90514]
[1778496832082,32.66,81033.29,46.1,0.15584,0.00013,13.90455]
[1778496837594,32.66,81037.81,46.1,0.15641,0.00013,13.93851]
[1778496842084,32.66,81034.03,46.1,0.15593,0.00013,13.90967]
[1778496847664,32.66,81034.52,46.1,0.15599,0.00013,13.91336]
[1778496852700,32.66,81035.74,46.1,0.15614,0.00013,13.92259]
[1778496855100,32.66,81035.74,46.1,0.15614,0.00013,13.92259]
[1778496860755,32.66,81036.31,46.1,0.15621,0.00013,13.92676]
[1778496865790,32.66,81035.39,46.1,0.1561,0.00013,13.9197]
[1778496870825,32.66,81035.71,46.1,0.15613,0.00013,13.92207]
[1778496881527,32.66,81036.05,46.1,0.15613,0.00013,13.91936]
[1778496881542,32.66,81036.05,46.1,0.15613,0.00013,13.91936]
[1778496881553,32.66,81036.05,46.1,0.15613,0.00013,13.91936]
[1778496885029,32.65,81043.21,46.1,0.15703,0.00013,13.97357]
[1778496887640,32.65,81043.74,46.1,0.1571,0.00013,13.97746]
[1778496892743,32.65,81034.53,46.1,0.15594,0.00013,13.90765]
[1778496898016,32.66,81033.47,46.1,0.15581,0.00013,13.89982]
[1778496899401,32.66,81033.47,46.1,0.15581,0.00013,13.89982]
[1778496901804,32.66,81029.92,46.1,0.15536,0.00013,13.87307]
[1778496901827,32.66,81029.92,46.1,0.15536,0.00013,13.87307]
[1778496901839,32.66,81029.92,46.1,0.15536,0.00013,13.87307]
[1778496901935,32.66,81029.92,46.1,0.15536,0.00013,13.87307]
[1778496902744,32.66,81027.57,46.1,0.15507,0.00013,13.85533]
[1778496902793,32.66,81027.57,46.1,0.15507,0.00013,13.85533]
[1778496903229,32.66,81027.57,46.1,0.15507,0.00013,13.85533]
[1778496903849,32.66,81019.86,46.1,0.1541,0.00013,13.797]
[1778496910100,32.66,81022.61,46.1,0.15447,0.00013,13.81907]
[1778496913019,32.66,81022.65,46.1,0.15448,0.00013,13.81968]
[1778496913030,32.66,81022.65,46.1,0.15448,0.00013,13.81968]
[1778496913255,32.66,81022.65,46.1,0.15448,0.00013,13.81968]
[1778496913927,32.66,81022.65,46.1,0.15448,0.00013,13.81983]
[1778496915262,32.66,81021.83,46.1,0.15438,0.00013,13.81376]
[1778496921177,32.66,81019.15,46.1,0.15407,0.00013,13.79461]
[1778496923271,32.66,81018.93,46.1,0.15404,0.00013,13.79311]
[1778496924230,32.66,81018.93,46.1,0.15404,0.00013,13.79329]
[1778496925375,32.66,81014.72,46.1,0.15352,0.00012,13.76157]
[1778496928609,32.67,81012.63,46.1,0.15327,0.00012,13.74646]
[1778496928698,32.67,81010.2,46.1,0.15297,0.00012,13.7283]
[1778496929575,32.67,81010.2,46.1,0.15297,0.00012,13.7283]
[1778496929640,32.67,81000.58,46.1,0.15178,0.00012,13.65546]
[1778496930178,32.67,81000.58,46.1,0.15178,0.00012,13.65546]
[1778496930211,32.67,81000.58,46.1,0.15178,0.00012,13.65546]
[1778496930240,32.67,81000.2,46.1,0.15174,0.00012,13.65296]
[1778496935275,32.67,81006.52,46.1,0.15248,0.00012,13.69551]
[1778496937762,32.67,81006.24,46.1,0.15244,0.00012,13.69334]
[1778496937863,32.67,81006.24,46.1,0.15244,0.00012,13.69332]
[1778496943331,32.67,81006.15,46.1,0.15243,0.00012,13.69289]
[1778496948226,32.67,81009.93,46.1,0.15291,0.00012,13.72171]
[1778496953401,32.67,81013.3,46.1,0.15334,0.00012,13.74827]
[1778496959444,32.67,81014.82,46.1,0.15355,0.00012,13.76084]
[1778496970520,32.68,81014.71,46.1,0.15357,0.00012,13.76184]
[1778496975742,32.68,81014.57,46.1,0.15356,0.00012,13.76127]
[1778496975797,32.68,81014.53,46.1,0.15356,0.00012,13.7613]
[1778496978107,32.68,81023.71,46.1,0.15471,0.00013,13.83106]
[1778496983341,32.68,81023.03,46.1,0.15463,0.00013,13.82623]
[1778496983405,32.68,81023.03,46.1,0.15463,0.00013,13.82623]
[1778496984789,32.68,81017.44,46.1,0.15394,0.00012,13.78404]
[1778496990660,32.68,81009.11,46.1,0.15292,0.00012,13.72214]
[1778496995695,32.68,81008.97,46.1,0.15287,0.00012,13.71678]
[1778496998027,32.69,81008.22,46.1,0.15278,0.00012,13.7115]
[1778497003751,32.69,81012.27,46.1,0.15331,0.00012,13.74329]
[1778497008786,32.69,81012.29,46.1,0.15332,0.00012,13.74424]
[1778497015835,32.69,81011.84,46.1,0.15329,0.00012,13.74205]
[1778497020870,32.69,81010.72,46.1,0.15316,0.00012,13.73444]
[1778497025905,32.7,81009.7,46.1,0.15305,0.00012,13.72785]
[1778497027512,32.7,81009.7,46.1,0.15305,0.00012,13.72785]
[1778497028923,32.7,81010.26,46.1,0.15313,0.00012,13.73248]
[1778497031208,32.7,81011.68,46.1,0.15331,0.00012,13.74358]
[1778497031585,32.7,81011.68,46.1,0.15331,0.00012,13.74358]
[1778497031595,32.7,81011.55,46.1,0.1533,0.00012,13.74277]
[1778497032058,32.7,81000.57,46.1,0.15193,0.00012,13.65941]
[1778497036466,32.7,80998.48,46.1,0.15166,0.00012,13.64309]
[1778497038418,32.7,80997.62,46.1,0.15155,0.00012,13.63626]
[1778497042283,32.69,80992.92,46.1,0.15096,0.00012,13.6002]
[1778497047635,32.69,80989.03,46.1,0.15048,0.00012,13.57028]
[1778497053097,32.69,80988.2,46.1,0.15032,0.00012,13.55829]
[1778497060146,32.69,80988.23,46.1,0.15032,0.00012,13.55813]
[1778497065602,32.69,80989.71,46.1,0.1505,0.00012,13.56912]
[1778497067324,32.69,80991.75,46.1,0.15074,0.00012,13.5844]
[1778497073618,32.69,80988.13,46.1,0.15029,0.00012,13.55665]
[1778497075661,32.69,80985.85,46.1,0.15001,0.00012,13.53934]
[1778497076646,32.69,80975.38,46.1,0.14873,0.00012,13.46019]
[1778497077633,32.69,80975.38,46.1,0.14873,0.00012,13.46019]
[1778497080815,32.69,80971.45,46.1,0.14825,0.00012,13.43085]
[1778497082084,32.69,80966.9,46.1,0.14771,0.00012,13.39676]
[1778497082201,32.69,80966.9,46.1,0.14771,0.00012,13.39676]
[1778497082345,32.69,80966.9,46.1,0.14771,0.00012,13.39676]
[1778497083627,32.69,80966.23,46.1,0.14763,0.00012,13.39187]
[1778497084033,32.69,80965.72,46.1,0.14757,0.00012,13.38819]
[1778497084210,32.69,80965.72,46.1,0.14757,0.00012,13.38819]
[1778497085494,32.69,80964.64,46.1,0.14744,0.00012,13.38021]
[1778497091364,32.69,80971.61,46.1,0.1483,0.00012,13.43361]
[1778497093633,32.69,80971.58,46.1,0.1483,0.00012,13.43348]
[1778497099424,32.7,80967.74,46.1,0.14784,0.00012,13.40523]
[1778497101536,32.7,80961.99,46.1,0.14715,0.00012,13.36194]
[1778497101657,32.7,80961.99,46.1,0.14715,0.00012,13.36194]
[1778497102304,32.7,80961.47,46.1,0.14709,0.00012,13.35819]
[1778497102741,32.7,80961.47,46.1,0.14709,0.00012,13.35819]
[1778497103083,32.7,80957.47,46.1,0.1466,0.00012,13.32818]
[1778497108487,32.7,80952.84,46.1,0.14607,0.00012,13.29469]
[1778497111918,32.7,80952.29,46.1,0.14601,0.00012,13.2911]
[1778497114819,32.7,80946.52,46.1,0.14529,0.00012,13.24324]
[1778497115446,32.7,80947.18,46.1,0.14537,0.00012,13.24856]
[1778497116290,32.7,80947.0,46.1,0.14535,0.00012,13.24753]
[1778497121578,32.71,80946.74,46.1,0.14535,0.00012,13.24742]
[1778497124203,32.71,80946.48,46.1,0.14533,0.00012,13.24614]
[1778497127706,32.71,80946.87,46.1,0.1454,0.00012,13.25009]
[1778497128624,32.71,80946.52,46.1,0.14536,0.00012,13.24778]
[1778497132750,32.72,80949.26,46.1,0.14571,0.00012,13.26974]
[1778497138697,32.72,80949.61,46.1,0.14579,0.00012,13.27439]
[1778497141695,32.72,80947.89,46.1,0.14559,0.00012,13.262]
[1778497146317,32.72,80948.38,46.1,0.14567,0.00012,13.26716]
[1778497147347,32.73,80948.87,46.1,0.14573,0.00012,13.27114]
[1778497152801,32.73,80947.04,46.1,0.14554,0.00012,13.25913]
[1778497153253,32.73,80947.04,46.1,0.14554,0.00012,13.25913]
[1778497158843,32.73,80943.23,46.1,0.14511,0.00012,13.23226]
[1778497159114,32.73,80943.23,46.1,0.14511,0.00012,13.23226]
[1778497161695,32.73,80943.7,46.1,0.14518,0.00012,13.23645]
[1778497162244,32.74,80944.01,46.1,0.14522,0.00012,13.2391]
[1778497162769,32.74,80944.01,46.1,0.14522,0.00012,13.2391]
[1778497163133,32.74,80944.52,46.1,0.14529,0.00012,13.24325]
[1778497167853,32.74,80943.69,46.1,0.14521,0.00012,13.23822]
[1778497167907,32.74,80943.66,46.1,0.14521,0.00012,13.23829]
[1778497170441,32.74,80939.29,46.1,0.14469,0.00012,13.20546]
[1778497172117,32.74,80939.71,46.1,0.14474,0.00012,13.20868]
[1778497177852,32.74,80939.5,46.1,0.14468,0.00012,13.20234]
[1778497184917,32.74,80945.23,46.1,0.14537,0.00012,13.24579]
[1778497186956,32.74,80944.82,46.1,0.14532,0.00012,13.24279]
[1778497187102,32.74,80944.86,46.1,0.14533,0.00012,13.24313]
[1778497187261,32.74,80944.86,46.1,0.14533,0.00012,13.24313]
[1778497187362,32.74,80946.16,46.1,0.14549,0.00012,13.253]
[1778497188874,32.74,80946.16,46.1,0.14549,0.00012,13.253]
[1778497189116,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497189147,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497189170,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497189175,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497189206,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497189229,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497189247,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497189560,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497189947,32.74,80949.62,46.1,0.14591,0.00012,13.27937]
[1778497190160,32.74,80948.83,46.1,0.14582,0.00012,13.27368]
[1778497190545,32.74,80935.71,46.1,0.14425,0.00012,13.17518]
[1778497192777,32.74,80935.23,46.1,0.1442,0.00012,13.17198]
[1778497193196,32.75,80934.24,46.1,0.14408,0.00012,13.16494]
[1778497193769,32.75,80933.03,46.1,0.14395,0.00012,13.15626]
[1778497199431,32.75,80930.05,46.1,0.1436,0.00012,13.13467]
[1778497204714,32.75,80929.92,46.1,0.1436,0.00012,13.13468]
[1778497206717,32.75,80930.36,46.1,0.14366,0.00012,13.1384]
[1778497212217,32.75,80935.15,46.1,0.14426,0.00012,13.17584]
[1778497213398,32.75,80935.15,46.1,0.14426,0.00012,13.17584]
[1778497214893,32.75,80935.96,46.1,0.14436,0.00012,13.18209]
[1778497216027,32.75,80938.72,46.1,0.14469,0.00012,13.203]
[1778497216146,32.76,80939.24,46.1,0.14475,0.00012,13.20703]
[1778497216151,32.76,80939.24,46.1,0.14475,0.00012,13.20703]
[1778497219267,32.76,80951.47,46.1,0.14623,0.00012,13.29935]
[1778497224794,32.76,80952.72,46.1,0.14638,0.00012,13.3085]
[1778497228031,32.75,80948.26,46.1,0.14584,0.00012,13.27482]
[1778497236385,32.75,80960.14,46.1,0.14723,0.00012,13.35911]
[1778497241421,32.75,80954.33,46.1,0.14652,0.00012,13.31494]
[1778497246455,32.75,80962.49,46.1,0.1475,0.00012,13.3761]
[1778497247700,32.75,80962.49,46.1,0.1475,0.00012,13.3761]
[1778497247779,32.75,80963.79,46.1,0.14766,0.00012,13.38577]
[1778497248762,32.75,80963.79,46.1,0.14766,0.00012,13.38577]
[1778497252713,32.75,80965.27,46.1,0.14784,0.00012,13.39732]
[1778497254892,32.75,80964.85,46.1,0.14779,0.00012,13.39434]
[1778497260553,32.76,80966.89,46.1,0.14805,0.00012,13.41029]
[1778497266598,32.76,80966.98,46.1,0.14807,0.00012,13.41127]
[1778497271633,32.76,80965.72,46.1,0.14792,0.00012,13.40201]
[1778497272686,32.76,80965.72,46.1,0.14792,0.00012,13.40201]
[1778497273229,32.76,80963.25,46.1,0.14762,0.00012,13.38345]
[1778497273900,32.76,80963.25,46.1,0.14762,0.00012,13.38345]
[1778497273946,32.76,80963.25,46.1,0.14762,0.00012,13.38345]
[1778497275777,32.76,80958.17,46.1,0.147,0.00012,13.34524]
[1778497276218,32.76,80958.56,46.1,0.14706,0.00012,13.34844]
[1778497279913,32.76,80958.67,46.1,0.14708,0.00012,13.34969]
[1778497285132,32.76,80962.53,46.1,0.14756,0.00012,13.37972]
[1778497290766,32.76,80965.3,46.1,0.1479,0.00012,13.40116]
[1778497295801,32.76,80965.62,46.1,0.1479,0.00012,13.39869]
[1778497300755,32.76,80966.99,46.1,0.14807,0.00012,13.40926]
[1778497304728,32.76,80976.93,46.1,0.14929,0.00012,13.48424]
[1778497307737,32.76,80972.32,46.1,0.14872,0.00012,13.44936]
[1778497309121,32.76,80969.47,46.1,0.14838,0.00012,13.42791]
[1778497309123,32.76,80969.47,46.1,0.14838,0.00012,13.42791]
[1778497309468,32.76,80969.47,46.1,0.14838,0.00012,13.42791]
[1778497310568,32.76,80962.68,46.1,0.14755,0.00012,13.37677]
[1778497311334,32.76,80961.43,46.1,0.1474,0.00012,13.36746]
[1778497314231,32.76,80960.96,46.1,0.14735,0.00012,13.36423]
[1778497319973,32.77,80958.94,46.1,0.14712,0.00012,13.34984]
[1778497325008,32.77,80958.5,46.1,0.14708,0.00012,13.34731]
[1778497328237,32.77,80957.95,46.1,0.14702,0.00012,13.34371]
[1778497332475,32.77,80958.37,46.1,0.14708,0.00012,13.34745]
[1778497334650,32.77,80957.33,46.1,0.14696,0.00012,13.34023]
[1778497334684,32.77,80957.33,46.1,0.14696,0.00012,13.34023]
[1778497334813,32.77,80957.33,46.1,0.14696,0.00012,13.34023]
[1778497338060,32.77,80963.86,46.1,0.14776,0.00012,13.38997]
[1778497343134,32.77,80964.44,46.1,0.14785,0.00012,13.39514]
[1778497348883,32.78,80967.31,46.1,0.1482,0.00012,13.41714]
[1778497355218,32.78,80969.91,46.1,0.14848,0.00012,13.43187]
[1778497360253,32.78,80966.36,46.1,0.14805,0.00012,13.40531]
[1778497365289,32.78,80961.64,46.1,0.14749,0.00012,13.37037]
[1778497370323,32.78,80961.78,46.1,0.14751,0.00012,13.37196]
[1778497375358,32.78,80958.58,46.1,0.14713,0.00012,13.34834]
[1778497381400,32.78,80957.94,46.1,0.14707,0.00012,13.34436]
[1778497386435,32.78,80971.05,46.1,0.14867,0.00012,13.44367]
[1778497391917,32.78,80971.07,46.1,0.14868,0.00012,13.44388]
[1778497392018,32.78,80973.55,46.1,0.14898,0.00012,13.46258]
[1778497393520,32.78,80973.52,46.1,0.14898,0.00012,13.46263]
[1778497397540,32.79,80973.69,46.1,0.14902,0.00012,13.46495]
[1778497397563,32.79,80973.51,46.1,0.149,0.00012,13.46385]
[1778497398908,32.79,80973.51,46.1,0.149,0.00012,13.46385]
[1778497403734,32.79,80972.46,46.1,0.14887,0.00012,13.45587]
[1778497403774,32.79,80972.67,46.1,0.1489,0.00012,13.45744]
[1778497405107,32.79,80972.67,46.1,0.1489,0.00012,13.45744]
[1778497410603,32.79,80977.85,46.1,0.14955,0.00012,13.4979]
[1778497416155,32.79,80978.42,46.1,0.14959,0.00012,13.4978]
[1778497425709,32.8,80982.79,46.1,0.15016,0.00012,13.5325]
[1778497425801,32.8,80982.79,46.1,0.15016,0.00012,13.5325]
[1778497425837,32.8,80982.79,46.1,0.15016,0.00012,13.5325]
[1778497425884,32.8,80982.79,46.1,0.15016,0.00012,13.5325]
[1778497425891,32.8,80982.79,46.1,0.15016,0.00012,13.5325]
[1778497426906,32.8,80996.69,46.1,0.15188,0.00012,13.63779]
[1778497432048,32.8,81002.71,46.1,0.15263,0.00012,13.68383]
[1778497437792,32.8,80997.76,46.1,0.15204,0.00012,13.64782]
[1778497442827,32.8,80996.8,46.1,0.15194,0.00012,13.64152]
[1778497448243,32.8,80997.07,46.1,0.15198,0.00012,13.64431]
[1778497454750,32.81,81001.03,46.1,0.15249,0.00012,13.67518]
[1778497463589,32.81,81000.88,46.1,0.15249,0.00012,13.67504]
[1778497469240,32.81,80997.9,46.1,0.15214,0.00012,13.65385]
[1778497474888,32.81,80999.52,46.1,0.15231,0.00012,13.66177]
[1778497479021,32.82,80999.03,46.1,0.15226,0.00012,13.65872]
[1778497484359,32.82,80997.87,46.1,0.15212,0.00012,13.65001]
[1778497485505,32.82,80997.81,46.1,0.15211,0.00012,13.64951]
[1778497485566,32.82,80997.81,46.1,0.15211,0.00012,13.64951]
[1778497485753,32.82,80997.81,46.1,0.15211,0.00012,13.64951]
[1778497486132,32.82,80981.73,46.1,0.15013,0.00012,13.52834]
[1778497489120,32.82,80977.36,46.1,0.1496,0.00012,13.49573]
[1778497489153,32.82,80978.83,46.1,0.14978,0.00012,13.50698]
[1778497490263,32.82,80978.83,46.1,0.14978,0.00012,13.50698]
[1778497490333,32.82,80978.25,46.1,0.14971,0.00012,13.5025]
[1778497491167,32.82,80978.34,46.1,0.14972,0.00012,13.50307]
[1778497491533,32.82,80978.34,46.1,0.14972,0.00012,13.50307]
[1778497492174,32.82,80978.71,46.1,0.14977,0.00012,13.50603]
[1778497492785,32.82,80978.71,46.1,0.14977,0.00012,13.50603]
[1778497493181,32.82,80978.62,46.1,0.14976,0.00012,13.50524]
[1778497497258,32.82,80978.5,46.1,0.14975,0.00012,13.50484]
[1778497498283,32.82,80978.5,46.1,0.14976,0.00012,13.50518]
[1778497501059,32.82,80978.59,46.1,0.14976,0.00012,13.50564]
[1778497501752,32.82,80984.45,46.1,0.15048,0.00012,13.54966]
[1778497502244,32.82,80985.43,46.1,0.1506,0.00012,13.55688]
[1778497503475,32.82,80986.3,46.1,0.15071,0.00012,13.56353]
[1778497509293,32.82,80983.1,46.1,0.15032,0.00012,13.53996]
[1778497509316,32.82,80983.1,46.1,0.15032,0.00012,13.53996]
[1778497510151,32.82,80983.1,46.1,0.15032,0.00012,13.53996]
[1778497510152,32.82,80983.1,46.1,0.15032,0.00012,13.53996]
[1778497510300,32.82,80983.02,46.1,0.15031,0.00012,13.53947]
[1778497511923,32.82,80980.63,46.1,0.15002,0.00012,13.52132]
[1778497512162,32.82,80980.63,46.1,0.15002,0.00012,13.52117]
[1778497513017,32.82,80980.63,46.1,0.15002,0.00012,13.52117]
[1778497513117,32.82,80980.63,46.1,0.15002,0.00012,13.52133]
[1778497514914,32.82,80980.83,46.1,0.15004,0.00012,13.52284]
[1778497515669,32.82,80980.74,46.1,0.15003,0.00012,13.52192]
[1778497519682,32.82,80981.01,46.1,0.15006,0.00012,13.52363]
[1778497519782,32.82,80981.4,46.1,0.1501,0.00012,13.52634]
[1778497520700,32.82,80981.4,46.1,0.1501,0.00012,13.52634]
[1778497522852,32.82,80983.55,46.1,0.15036,0.00012,13.54245]
[1778497528427,32.82,80989.12,46.1,0.15105,0.00012,13.58474]
[1778497530206,32.82,80989.12,46.1,0.15105,0.00012,13.58474]
[1778497530575,32.82,80989.12,46.1,0.15105,0.00012,13.58489]
[1778497531203,32.82,80989.12,46.1,0.15105,0.00012,13.58489]
[1778497531219,32.82,80989.12,46.1,0.15105,0.00012,13.58489]
[1778497538497,32.82,80994.72,46.1,0.15173,0.00012,13.62368]
[1778497544524,32.82,80994.53,46.1,0.15172,0.00012,13.6231]
[1778497550660,32.82,80994.13,46.1,0.15168,0.00012,13.62059]
[1778497550755,32.82,80994.13,46.1,0.15168,0.00012,13.62059]
[1778497551326,32.82,80994.13,46.1,0.15168,0.00012,13.62059]
[1778497551482,32.82,80993.95,46.1,0.15166,0.00012,13.61925]
[1778497552982,32.83,80986.33,46.1,0.15072,0.00012,13.56207]
[1778497556396,32.83,80986.28,46.1,0.15072,0.00012,13.56185]
[1778497556845,32.83,80986.28,46.1,0.15072,0.00012,13.56185]
[1778497557582,32.83,80988.87,46.1,0.15104,0.00012,13.58145]
[1778497558230,32.83,80988.87,46.1,0.15104,0.00012,13.58145]
[1778497560876,32.83,80992.67,46.1,0.15151,0.00012,13.61021]
[1778497561505,32.83,80993.1,46.1,0.15156,0.00012,13.61348]
[1778497563384,32.83,80992.39,46.1,0.15147,0.00012,13.60794]
[1778497568346,32.82,80991.93,46.1,0.15141,0.00012,13.60387]
[1778497577770,32.82,80991.93,46.1,0.15137,0.00012,13.60157]
[1778497579540,32.82,80991.5,46.1,0.15131,0.00012,13.59812]
[1778497580161,32.82,80991.5,46.1,0.15131,0.00012,13.59812]
[1778497584097,32.82,80991.87,46.1,0.15134,0.00012,13.60006]
[1778497590864,32.82,80991.57,46.1,0.1513,0.00012,13.59774]
[1778497595578,32.82,80991.61,46.1,0.15126,0.00012,13.59279]
[1778497600879,32.82,80991.17,46.1,0.1512,0.00012,13.58872]
[1778497602840,32.81,80991.91,46.1,0.15128,0.00012,13.59387]
[1778497604786,32.81,80982.03,46.1,0.15006,0.00012,13.51906]
[1778497613021,32.81,80982.0,46.1,0.15004,0.00012,13.51776]
[1778497618207,32.81,80977.31,46.1,0.14946,0.00012,13.48201]
[1778497620070,32.81,80968.05,46.1,0.14832,0.00012,13.41216]
[1778497624582,32.81,80966.49,46.1,0.14814,0.00012,13.40056]
[1778497629836,32.81,80964.36,46.1,0.14788,0.00012,13.38477]
[1778497630354,32.81,80964.36,46.1,0.14788,0.00012,13.38477]
[1778497631379,32.81,80964.47,46.1,0.1479,0.00012,13.38566]
[1778497631392,32.81,80961.47,46.1,0.14753,0.00012,13.36311]
[1778497635327,32.81,80960.2,46.1,0.14738,0.00012,13.35375]
[1778497637498,32.81,80964.81,46.1,0.14795,0.00012,13.38866]
[1778497639781,32.81,80969.33,46.1,0.1485,0.00012,13.42272]
[1778497639883,32.81,80969.33,46.1,0.1485,0.00012,13.42272]
[1778497639923,32.81,80969.33,46.1,0.1485,0.00012,13.42272]
[1778497639977,32.81,80969.33,46.1,0.1485,0.00012,13.42272]
[1778497640242,32.81,80975.98,46.1,0.14931,0.00012,13.47277]
[1778497645277,32.81,80978.93,46.1,0.14968,0.00012,13.49593]
[1778497647866,32.81,80980.33,46.1,0.14986,0.00012,13.50684]
[1778497648298,32.82,80980.56,46.1,0.14989,0.00012,13.50874]
[1778497649406,32.82,80980.56,46.1,0.14989,0.00012,13.50874]
[1778497649454,32.81,80980.74,46.1,0.14991,0.00012,13.50999]
[1778497650046,32.81,80980.74,46.1,0.14991,0.00012,13.50999]
[1778497655347,32.82,80987.17,46.1,0.15067,0.00012,13.55386]
[1778497660383,32.82,80989.52,46.1,0.15097,0.00012,13.57211]
[1778497663678,32.82,80989.45,46.1,0.15096,0.00012,13.57177]
[1778497670054,32.82,80988.72,46.1,0.15088,0.00012,13.56685]
[1778497670457,32.82,80981.47,46.1,0.14999,0.00012,13.51243]
[1778497670888,32.82,80981.47,46.1,0.14999,0.00012,13.51243]
[1778497671464,32.82,80981.02,46.1,0.14993,0.00012,13.50885]
[1778497672845,32.82,80980.48,46.1,0.14987,0.00012,13.50494]
[1778497673434,32.82,80980.48,46.1,0.14987,0.00012,13.50494]
[1778497673750,32.82,80980.23,46.1,0.14984,0.00012,13.50321]
[1778497673806,32.82,80980.23,46.1,0.14985,0.00012,13.50337]
[1778497679521,32.82,80979.09,46.1,0.1497,0.00012,13.49435]
[1778497684783,32.82,80979.06,46.1,0.14969,0.00012,13.4937]
[1778497690923,32.82,80976.85,46.1,0.14941,0.00012,13.47647]
[1778497694567,32.82,80975.24,46.1,0.1492,0.00012,13.46397]
[1778497699883,32.82,80974.11,46.1,0.14906,0.00012,13.45527]
[1778497705703,32.82,80974.03,46.1,0.14905,0.00012,13.45434]
[1778497710739,32.81,80975.28,46.1,0.1492,0.00012,13.46354]
[1778497715774,32.81,80977.35,46.1,0.1494,0.00012,13.47362]
[1778497720809,32.81,80977.57,46.1,0.14942,0.00012,13.47493]
[1778497721748,32.81,80977.57,46.1,0.14942,0.00012,13.47493]
[1778497728538,32.81,80973.52,46.1,0.14892,0.00012,13.44429]
[1778497728572,32.81,80973.52,46.1,0.14892,0.00012,13.44429]
[1778497728763,32.81,80973.52,46.1,0.14892,0.00012,13.44429]
[1778497733903,32.81,80973.14,46.1,0.14887,0.00012,13.44123]
[1778497738938,32.81,80977.3,46.1,0.14938,0.00012,13.47238]
[1778497741588,32.81,80978.85,46.1,0.14957,0.00012,13.48392]
[1778497742316,32.81,80978.85,46.1,0.14957,0.00012,13.48392]
[1778497748001,32.81,80983.05,46.1,0.15007,0.00012,13.51478]
[1778497752135,32.81,80985.32,46.1,0.15034,0.00012,13.53153]
[1778497759706,32.81,80984.39,46.1,0.15022,0.00012,13.52375]
[1778497764777,32.81,80986.88,46.1,0.15051,0.00012,13.54159]
[1778497764823,32.81,80986.88,46.1,0.15051,0.00012,13.54159]
[1778497765025,32.81,80986.88,46.1,0.15051,0.00012,13.54159]
[1778497765049,32.81,80986.88,46.1,0.15051,0.00012,13.54159]
[1778497767609,32.8,80992.84,46.1,0.15123,0.00012,13.58597]
[1778497771260,32.8,80988.26,46.1,0.15066,0.00012,13.55094]
[1778497775603,32.8,80988.83,46.1,0.15067,0.00012,13.54915]
[1778497777610,32.8,80988.77,46.1,0.15066,0.00012,13.54853]
[1778497783253,32.8,80992.25,46.1,0.15106,0.00012,13.57341]
[1778497787611,32.8,80992.25,46.1,0.15106,0.00012,13.57341]
[1778497789873,32.8,80992.05,46.1,0.15102,0.00012,13.57062]
[1778497794881,32.79,80991.22,46.1,0.1509,0.00012,13.56329]
[1778497796232,32.79,80988.72,46.1,0.15059,0.00012,13.54423]
[1778497799610,32.79,80989.44,46.1,0.15066,0.00012,13.54892]
[1778497800021,32.79,80989.44,46.1,0.15066,0.00012,13.54892]
[1778497805408,32.79,80989.5,46.1,0.15065,0.00012,13.54821]
[1778497810443,32.79,80990.28,46.1,0.15073,0.00012,13.55308]
[1778497815479,32.78,80989.18,46.1,0.15058,0.00012,13.54378]
[1778497815797,32.78,80989.18,46.1,0.15058,0.00012,13.54378]
[1778497817608,32.78,80989.44,46.1,0.15061,0.00012,13.54554]
[1778497824305,32.78,80989.99,46.1,0.15065,0.00012,13.54828]
[1778497824883,32.78,80985.68,46.1,0.15012,0.00012,13.51558]
[1778497826239,32.78,80983.7,46.1,0.14987,0.00012,13.5005]
[1778497827608,32.78,80979.31,46.1,0.14933,0.00012,13.46727]
[1778497827652,32.78,80979.31,46.1,0.14933,0.00012,13.46727]
[1778497827660,32.78,80979.31,46.1,0.14933,0.00012,13.46727]
[1778497832054,32.78,80979.25,46.1,0.14932,0.00012,13.46646]
[1778497835961,32.78,80973.45,46.1,0.14856,0.00012,13.41712]
[1778497837949,32.78,80973.08,46.1,0.14851,0.00012,13.41428]
[1778497841821,32.78,80973.41,46.1,0.14855,0.00012,13.41671]
[1778497842068,32.78,80973.41,46.1,0.14855,0.00012,13.41671]
[1778497847807,32.78,80973.31,46.1,0.14854,0.00012,13.41587]
[1778497852841,32.78,80972.92,46.1,0.14849,0.00012,13.41276]
[1778497858781,32.78,80972.79,46.1,0.14847,0.00012,13.41167]
[1778497863816,32.78,80972.83,46.1,0.14847,0.00012,13.41184]
[1778497869858,32.78,80972.83,46.1,0.14847,0.00012,13.4117]
[1778497872497,32.78,80973.12,46.1,0.1485,0.00012,13.41386]
[1778497872559,32.78,80973.12,46.1,0.1485,0.00012,13.41386]
[1778497872811,32.78,80972.99,46.1,0.14849,0.00012,13.41286]
[1778497872852,32.78,80972.99,46.1,0.14849,0.00012,13.41286]
[1778497872972,32.78,80972.99,46.1,0.14849,0.00012,13.41286]
[1778497873308,32.78,80972.99,46.1,0.14849,0.00012,13.41286]
[1778497874968,32.78,80959.86,46.1,0.14689,0.00012,13.31397]
[1778497876764,32.78,80959.04,46.1,0.1468,0.00012,13.30803]
[1778497876907,32.78,80959.46,46.1,0.14685,0.00012,13.31131]
[1778497879346,32.78,80959.08,46.1,0.1468,0.00012,13.3083]
[1778497881210,32.78,80959.12,46.1,0.1468,0.00012,13.30831]
[1778497886977,32.77,80959.22,46.1,0.1468,0.00012,13.30806]
[1778497887740,32.77,80959.22,46.1,0.1468,0.00012,13.30806]
[1778497887841,32.77,80959.22,46.1,0.14679,0.00012,13.30792]
[1778497893019,32.77,80958.93,46.1,0.14672,0.00012,13.30114]
[1778497894232,32.77,80958.93,46.1,0.14672,0.00012,13.30114]
[1778497896604,32.77,80958.93,46.1,0.14673,0.00012,13.30129]
[1778497898147,32.78,80958.9,46.1,0.14673,0.00012,13.3015]
[1778497899217,32.78,80958.96,46.1,0.14674,0.00012,13.30212]
[1778497899529,32.78,80958.96,46.1,0.14674,0.00012,13.30212]
[1778497905537,32.78,80953.36,46.1,0.14608,0.00012,13.26125]
[1778497909902,32.78,80953.17,46.1,0.14608,0.00012,13.26109]
[1778497915173,32.79,80945.27,46.1,0.14516,0.00012,13.20354]
[1778497918209,32.79,80944.73,46.1,0.14511,0.00012,13.20018]
[1778497924236,32.79,80939.68,46.1,0.14454,0.00012,13.16475]
[1778497925786,32.79,80939.62,46.1,0.14454,0.00012,13.1647]
[1778497926267,32.79,80939.62,46.1,0.14454,0.00012,13.1647]
[1778497926778,32.79,80939.62,46.1,0.14454,0.00012,13.1647]
[1778497927046,32.79,80938.67,46.1,0.14444,0.00012,13.15796]
[1778497927047,32.79,80938.67,46.1,0.14444,0.00012,13.15796]
[1778497927341,32.79,80938.67,46.1,0.14444,0.00012,13.15796]
[1778497927697,32.8,80929.91,46.1,0.1434,0.00012,13.09257]
[1778497930041,32.8,80922.9,46.1,0.14258,0.00012,13.04089]
[1778497934160,32.8,80921.98,46.1,0.14249,0.00012,13.03543]
[1778497936909,32.8,80920.99,46.1,0.1424,0.00012,13.02939]
[1778497939928,32.81,80920.25,46.1,0.14233,0.00012,13.02547]
[1778497941155,32.81,80919.39,46.1,0.14224,0.00012,13.01956]
[1778497944480,32.81,80919.27,46.1,0.14224,0.00012,13.01976]
[1778497944582,32.81,80919.27,46.1,0.14224,0.00012,13.01976]
[1778497945675,32.81,80918.21,46.1,0.14214,0.00012,13.0129]
[1778497946513,32.81,80912.89,46.1,0.14151,0.00012,12.97333]
[1778497947065,32.81,80913.42,46.1,0.14158,0.00012,12.97768]
[1778497947410,32.81,80913.42,46.1,0.14158,0.00012,12.97768]
[1778497947473,32.81,80913.42,46.1,0.14158,0.00012,12.97768]
[1778497948053,32.82,80909.51,46.1,0.14113,0.00012,12.94874]
[1778497949954,32.82,80894.12,46.1,0.13933,0.00012,12.8344]
[1778497955453,32.82,80896.18,46.1,0.13958,0.00012,12.84785]
[1778497958649,32.83,80897.4,46.1,0.13974,0.00012,12.85802]
[1778497960257,32.83,80905.3,46.1,0.14068,0.00012,12.91815]
[1778497965523,32.83,80913.91,46.1,0.14174,0.00012,12.98489]
[1778497970558,32.84,80916.47,46.1,0.14206,0.00012,13.00561]
[1778497971286,32.84,80916.47,46.1,0.14206,0.00012,13.00561]
[1778497973187,32.84,80916.83,46.1,0.14211,0.00012,13.00889]
[1778497973249,32.84,80916.83,46.1,0.14211,0.00012,13.00889]
[1778497975035,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975288,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975309,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975345,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975416,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975521,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975586,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975652,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975676,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975680,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975791,32.84,80917.23,46.1,0.14217,0.00012,13.01245]
[1778497975725,32.84,80946.47,46.1,0.14566,0.00012,13.23208]
[1778497976758,32.84,80961.81,46.1,0.14752,0.00012,13.34759]
[1778497979261,32.84,80960.81,46.1,0.1474,0.00012,13.34028]
[1778497982524,32.84,80964.39,46.1,0.14784,0.00012,13.36748]
[1778497982565,32.84,80964.39,46.1,0.14784,0.00012,13.36748]
[1778497984061,32.84,80960.46,46.1,0.14737,0.00012,13.33807]
[1778497986111,32.84,80961.64,46.1,0.14752,0.00012,13.34715]
[1778497988392,32.84,80961.64,46.1,0.14752,0.00012,13.34736]
[1778497988742,32.84,80961.64,46.1,0.14752,0.00012,13.34736]
[1778497996748,32.84,80965.03,46.1,0.14794,0.00012,13.37356]
[1778497997629,32.84,80965.03,46.1,0.14794,0.00012,13.37356]
[1778498003797,32.85,80960.54,46.1,0.14741,0.00012,13.34071]
[1778498008680,32.85,80963.04,46.1,0.14772,0.00012,13.36]
[1778498008851,32.85,80963.04,46.1,0.14772,0.00012,13.36]
[1778498012389,32.85,80963.4,46.1,0.14773,0.00012,13.35789]
[1778498017897,32.85,80963.46,46.1,0.14775,0.00012,13.35906]
[1778498025601,32.85,80963.61,46.1,0.14777,0.00012,13.36067]
[1778498030988,32.85,80964.48,46.1,0.1479,0.00012,13.36844]
[1778498036658,32.85,80964.55,46.1,0.14791,0.00012,13.36919]
[1778498037180,32.85,80964.62,46.1,0.14793,0.00012,13.37005]
[1778498037434,32.85,80964.62,46.1,0.14793,0.00012,13.37005]
[1778498040520,32.86,80969.74,46.1,0.14855,0.00012,13.40881]
[1778498046727,32.86,80962.98,46.1,0.14774,0.00012,13.35851]
[1778498048058,32.86,80963.67,46.1,0.14783,0.00012,13.36389]
[1778498048100,32.86,80963.67,46.1,0.14783,0.00012,13.36389]
[1778498048606,32.86,80963.67,46.1,0.14783,0.00012,13.36389]
[1778498048926,32.86,80963.36,46.1,0.14779,0.00012,13.36164]
[1778498052306,32.86,80957.25,46.1,0.14705,0.00012,13.31593]
[1778498055928,32.86,80956.78,46.1,0.14701,0.00012,13.31309]
[1778498056634,32.86,80956.78,46.1,0.14701,0.00012,13.31309]
[1778498057653,32.86,80956.78,46.1,0.14701,0.00012,13.31321]
[1778498063902,32.86,80955.74,46.1,0.1469,0.00012,13.30608]
[1778498065183,32.86,80955.57,46.1,0.14688,0.00012,13.30491]
[1778498065857,32.86,80955.57,46.1,0.14688,0.00012,13.30491]
[1778498069076,32.86,80955.53,46.1,0.14688,0.00012,13.30515]
[1778498070249,32.86,80951.68,46.1,0.14642,0.00012,13.27634]
[1778498075405,32.86,80951.42,46.1,0.14635,0.00012,13.2698]
[1778498080297,32.87,80949.85,46.1,0.14617,0.00012,13.25843]
[1778498080331,32.87,80950.7,46.1,0.14628,0.00012,13.26527]
[1778498085366,32.86,80949.24,46.1,0.14609,0.00012,13.25377]
[1778498090401,32.86,80949.63,46.1,0.14613,0.00012,13.25626]
[1778498092208,32.86,80949.7,46.1,0.14614,0.00012,13.2567]
[1778498092305,32.86,80949.7,46.1,0.14614,0.00012,13.25662]
[1778498098457,32.87,80949.81,46.1,0.14617,0.00012,13.25857]
[1778498099088,32.87,80949.81,46.1,0.14617,0.00012,13.25857]
[1778498104113,32.87,80950.41,46.1,0.14626,0.00012,13.26402]
[1778498104499,32.87,80950.38,46.1,0.14626,0.00012,13.26398]
[1778498104960,32.87,80950.38,46.1,0.14626,0.00012,13.26398]
[1778498104997,32.87,80950.38,46.1,0.14626,0.00012,13.26398]
[1778498105506,32.87,80961.3,46.1,0.14758,0.00012,13.34589]
[1778498106069,32.87,80961.3,46.1,0.14758,0.00012,13.34589]
[1778498111939,32.87,80960.69,46.1,0.14751,0.00012,13.34157]
[1778498121618,32.87,80959.22,46.1,0.14734,0.00012,13.33114]
[1778498125932,32.87,80959.35,46.1,0.14736,0.00012,13.33219]
[1778498136723,32.87,80956.77,46.1,0.147,0.00012,13.30762]
[1778498141758,32.87,80956.93,46.1,0.14702,0.00012,13.30884]
[1778498147800,32.87,80956.86,46.1,0.14701,0.00012,13.30824]
[1778498152835,32.87,80957.0,46.1,0.14703,0.00012,13.30923]
[1778498156583,32.87,80957.18,46.1,0.14705,0.00012,13.31056]
[1778498161898,32.87,80954.93,46.1,0.14677,0.00012,13.29351]
[1778498166274,32.87,80959.29,46.1,0.1473,0.00012,13.3263]
[1778498166612,32.87,80959.29,46.1,0.1473,0.00012,13.3263]
[1778498171968,32.87,80967.63,46.1,0.1483,0.00012,13.38828]
[1778498175169,32.87,80970.6,46.1,0.14866,0.00012,13.41025]
[1778498182043,32.87,80970.12,46.1,0.14858,0.00012,13.40569]
[1778498187078,32.86,80970.22,46.1,0.14859,0.00012,13.40583]
[1778498192113,32.86,80970.22,46.1,0.14853,0.00012,13.39997]
[1778498198163,32.86,80970.39,46.1,0.14854,0.00012,13.40048]
[1778498207545,32.86,80970.29,46.1,0.14852,0.00012,13.39953]
[1778498213268,32.86,80973.95,46.1,0.14894,0.00012,13.42551]
[1778498219960,32.86,80972.71,46.1,0.14878,0.00012,13.4157]
[1778498225352,32.85,80965.85,46.1,0.14794,0.00012,13.36342]
[1778498230388,32.85,80966.4,46.1,0.148,0.00012,13.3672]
[1778498233204,32.85,80966.27,46.1,0.14798,0.00012,13.36614]
[1778498239267,32.85,80967.33,46.1,0.14811,0.00012,13.37385]
[1778498241465,32.85,80978.35,46.1,0.14944,0.00012,13.45598]
[1778498242670,32.85,80978.35,46.1,0.14944,0.00012,13.45598]
[1778498242714,32.85,80978.35,46.1,0.14944,0.00012,13.45598]
[1778498248514,32.85,80984.6,46.1,0.15017,0.00012,13.50122]
[1778498251204,32.85,80984.14,46.1,0.15011,0.00012,13.49725]
[1778498254169,32.85,80984.12,46.1,0.15005,0.00012,13.49109]
[1778498259770,32.84,80984.4,46.1,0.15006,0.00012,13.49203]
[1778498262048,32.84,80985.17,46.1,0.15015,0.00012,13.49737]
[1778498262096,32.84,80985.17,46.1,0.15015,0.00012,13.49737]
[1778498262191,32.84,80985.17,46.1,0.15015,0.00012,13.49714]
[1778498262790,32.84,80985.17,46.1,0.15015,0.00012,13.49714]
[1778498263059,32.84,80985.17,46.1,0.15015,0.00012,13.49714]
[1778498263156,32.84,80998.77,46.1,0.15182,0.00012,13.59929]
[1778498263347,32.84,80998.77,46.1,0.15182,0.00012,13.59929]
[1778498263619,32.84,81002.82,46.1,0.15231,0.00012,13.62944]
[1778498264707,32.84,81002.82,46.1,0.15231,0.00012,13.62944]
[1778498264759,32.84,81002.82,46.1,0.15231,0.00012,13.62944]
[1778498268587,32.84,81010.79,46.1,0.15329,0.00012,13.68889]
[1778498269435,32.84,81010.9,46.1,0.15331,0.00012,13.68953]
[1778498269536,32.84,81010.9,46.1,0.1533,0.00012,13.68935]
[1778498274696,32.83,81011.51,46.1,0.15334,0.00012,13.69161]
[1778498276476,32.83,81011.73,46.1,0.15336,0.00012,13.6928]
[1778498276710,32.83,81014.72,46.1,0.15372,0.00012,13.71487]
[1778498279148,32.83,81016.03,46.1,0.15388,0.00012,13.72447]
[1778498279260,32.83,81016.13,46.1,0.15389,0.00012,13.72495]
[1778498279400,32.83,81016.13,46.1,0.15389,0.00012,13.72495]
[1778498281796,32.83,81018.28,46.1,0.15415,0.00012,13.74066]
[1778498281838,32.83,81018.28,46.1,0.15415,0.00012,13.74066]
[1778498281909,32.83,81017.27,46.1,0.15402,0.00012,13.7328]
[1778498287123,32.82,81014.67,46.1,0.15366,0.00012,13.71132]
[1778498292822,32.82,81017.46,46.1,0.15396,0.00012,13.72912]
[1778498297858,32.81,81018.3,46.1,0.15402,0.00012,13.73311]
[1778498299868,32.81,81018.3,46.1,0.15402,0.00012,13.73311]
[1778498299952,32.81,81018.3,46.1,0.15401,0.00012,13.73218]
[1778498301224,32.81,81019.8,46.1,0.15419,0.00013,13.74328]
[1778498306921,32.8,81026.49,46.1,0.155,0.00013,13.79232]
[1778498311956,32.8,81028.14,46.1,0.15514,0.00013,13.79811]
[1778498317038,32.8,81029.41,46.1,0.15528,0.00013,13.80656]
[1778498319097,32.8,81029.64,46.1,0.1553,0.00013,13.80771]
[1778498321396,32.8,81034.09,46.1,0.15585,0.00013,13.84039]
[1778498323390,32.79,81035.64,46.1,0.15603,0.00013,13.85142]
[1778498323394,32.79,81035.64,46.1,0.15603,0.00013,13.85142]
[1778498323422,32.79,81035.64,46.1,0.15603,0.00013,13.85142]
[1778498323912,32.79,81035.64,46.1,0.15603,0.00013,13.85142]
[1778498324051,32.79,81035.64,46.1,0.15603,0.00013,13.85142]
[1778498324220,32.79,81035.64,46.1,0.15603,0.00013,13.85142]
[1778498324090,32.79,81047.98,46.1,0.15758,0.00013,13.94424]
[1778498324239,32.79,81047.98,46.1,0.15758,0.00013,13.94424]
[1778498325042,32.79,81047.98,46.1,0.15758,0.00013,13.94424]
[1778498325047,32.79,81047.98,46.1,0.15758,0.00013,13.94424]
[1778498325201,32.79,81047.98,46.1,0.15758,0.00013,13.94424]
[1778498325175,32.79,81059.54,46.1,0.15905,0.00013,14.03132]
[1778498325810,32.79,81059.54,46.1,0.15905,0.00013,14.03132]
[1778498326185,32.79,81059.54,46.1,0.15905,0.00013,14.03132]
[1778498326228,32.79,81059.54,46.1,0.15905,0.00013,14.03132]
[1778498326969,32.79,81065.95,46.1,0.15987,0.00013,14.0794]
[1778498327061,32.79,81071.51,46.1,0.16057,0.00013,14.12101]
[1778498327594,32.79,81071.51,46.1,0.16057,0.00013,14.12101]
[1778498328068,32.79,81072.02,46.1,0.16063,0.00013,14.12469]
[1778498328335,32.79,81072.02,46.1,0.16063,0.00013,14.12469]
[1778498328981,32.79,81072.02,46.1,0.16063,0.00013,14.12469]
[1778498329075,32.79,81080.61,46.1,0.16173,0.00013,14.18913]
[1778498330429,32.79,81081.37,46.1,0.16183,0.00013,14.1946]
[1778498333520,32.79,81083.24,46.1,0.16205,0.00013,14.20789]
[1778498336548,32.79,81094.1,46.1,0.16344,0.00013,14.28902]
[1778498336835,32.79,81094.1,46.1,0.16344,0.00013,14.28902]
[1778498337675,32.78,81094.74,46.1,0.16352,0.00013,14.29347]
[1778498340043,32.78,81101.55,46.1,0.16439,0.00013,14.34414]
[1778498341062,32.78,81104.28,46.1,0.16474,0.00013,14.36432]
[1778498341142,32.78,81104.28,46.1,0.16474,0.00013,14.36432]
[1778498341170,32.78,81099.27,46.1,0.16408,0.00013,14.32603]
[1778498341583,32.78,81099.27,46.1,0.16408,0.00013,14.32603]
[1778498341603,32.78,81099.27,46.1,0.16408,0.00013,14.32603]
[1778498342048,32.78,81099.27,46.1,0.16408,0.00013,14.32603]
[1778498342177,32.78,81086.61,46.1,0.16243,0.00013,14.23015]
[1778498343101,32.78,81086.61,46.1,0.16243,0.00013,14.23015]
[1778498343727,32.78,81085.39,46.1,0.16227,0.00013,14.22075]
[1778498343795,32.78,81085.39,46.1,0.16227,0.00013,14.22075]
[1778498343805,32.78,81085.39,46.1,0.16227,0.00013,14.22075]
[1778498343825,32.78,81085.39,46.1,0.16227,0.00013,14.22075]
[1778498343880,32.78,81085.39,46.1,0.16227,0.00013,14.22075]
[1778498347926,32.78,81082.45,46.1,0.16189,0.00013,14.19844]
[1778498348134,32.78,81082.45,46.1,0.16189,0.00013,14.19844]
[1778498348141,32.78,81082.45,46.1,0.16189,0.00013,14.19844]
[1778498348226,32.78,81082.45,46.1,0.16189,0.00013,14.19844]
[1778498352104,32.78,81084.82,46.1,0.1622,0.00013,14.21631]
[1778498357291,32.78,81083.9,46.1,0.16208,0.00013,14.20923]
[1778498362208,32.78,81083.95,46.1,0.16208,0.00013,14.20951]
[1778498363731,32.78,81088.98,46.1,0.16273,0.00013,14.24744]
[1778498365455,32.78,81096.93,46.1,0.16376,0.00013,14.30729]
[1778498371091,32.78,81104.38,46.1,0.16472,0.00013,14.36288]
[1778498371482,32.78,81104.38,46.1,0.16466,0.00013,14.35719]
[1778498376530,32.77,81106.29,46.1,0.16489,0.00013,14.37059]
[1778498380180,32.77,81106.79,46.1,0.16495,0.00013,14.37368]
[1778498382409,32.77,81105.96,46.1,0.16483,0.00013,14.36667]
[1778498387674,32.77,81101.99,46.1,0.16429,0.00013,14.33564]
[1778498388061,32.77,81101.99,46.1,0.16429,0.00013,14.33564]
[1778498388502,32.77,81090.9,46.1,0.16284,0.00013,14.25142]
[1778498392213,32.77,81097.02,46.1,0.16363,0.00013,14.29747]
[1778498392894,32.77,81097.92,46.1,0.16375,0.00013,14.30413]
[1778498394530,32.76,81097.71,46.1,0.16371,0.00013,14.30226]
[1778498395258,32.76,81097.71,46.1,0.16371,0.00013,14.30226]
[1778498396756,32.76,81088.57,46.1,0.16252,0.00013,14.23294]
[1778498398142,32.76,81087.02,46.1,0.16232,0.00013,14.22118]
[1778498404614,32.76,81092.17,46.1,0.16298,0.00013,14.25981]
[1778498405554,32.76,81092.17,46.1,0.16298,0.00013,14.25981]
[1778498405925,32.76,81092.17,46.1,0.16298,0.00013,14.25981]
[1778498406250,32.76,81092.17,46.1,0.16298,0.00013,14.25981]
[1778498408288,32.76,81094.86,46.1,0.16333,0.00013,14.28001]
[1778498410728,32.76,81101.51,46.1,0.16419,0.00013,14.33005]
[1778498416708,32.76,81098.37,46.1,0.16377,0.00013,14.30528]
[1778498419352,32.76,81099.17,46.1,0.16386,0.00013,14.31107]
[1778498419902,32.76,81099.17,46.1,0.16386,0.00013,14.31107]
[1778498423581,32.76,81100.51,46.1,0.16403,0.00013,14.32065]
[1778498423726,32.76,81100.51,46.1,0.16403,0.00013,14.32065]
[1778498426357,32.76,81105.18,46.1,0.16463,0.00013,14.35544]
[1778498428046,32.76,81106.02,46.1,0.16474,0.00013,14.36159]
[1778498428361,32.76,81106.02,46.1,0.16473,0.00013,14.36139]
[1778498428547,32.76,81106.02,46.1,0.16473,0.00013,14.36139]
[1778498430059,32.76,81108.1,46.1,0.165,0.00013,14.37691]
[1778498435842,32.75,81105.71,46.1,0.16461,0.00013,14.35181]
[1778498440877,32.75,81106.59,46.1,0.16471,0.00013,14.35744]
[1778498444917,32.75,81106.22,46.1,0.16465,0.00013,14.35403]
[1778498450947,32.74,81106.66,46.1,0.16468,0.00013,14.35588]
[1778498453336,32.74,81106.66,46.1,0.16468,0.00013,14.35588]
[1778498453522,32.74,81106.55,46.1,0.16466,0.00013,14.35463]
[1778498455783,32.74,81100.08,46.1,0.16381,0.00013,14.30531]
[1778498461024,32.74,81101.75,46.1,0.16401,0.00013,14.31694]
[1778498462504,32.74,81102.16,46.1,0.16406,0.00013,14.31986]
[1778498462526,32.74,81102.16,46.1,0.16406,0.00013,14.31986]
[1778498462637,32.74,81102.16,46.1,0.16406,0.00013,14.31986]
[1778498462675,32.74,81102.16,46.1,0.16406,0.00013,14.31986]
[1778498462762,32.74,81102.16,46.1,0.16406,0.00013,14.31986]
[1778498463041,32.74,81102.16,46.1,0.16406,0.00013,14.31986]
[1778498463104,32.74,81107.44,46.1,0.16474,0.00013,14.3596]
[1778498464964,32.74,81114.88,46.1,0.16572,0.00013,14.41585]
[1778498465049,32.74,81114.88,46.1,0.16572,0.00013,14.41585]
[1778498466946,32.74,81118.76,46.1,0.16623,0.00013,14.445]
[1778498466955,32.74,81118.76,46.1,0.16623,0.00013,14.445]
[1778498469297,32.74,81121.68,46.1,0.16661,0.00013,14.46683]
[1778498469350,32.74,81121.82,46.1,0.16662,0.00013,14.46774]
[1778498469963,32.74,81121.82,46.1,0.16662,0.00013,14.46774]
[1778498470090,32.74,81121.9,46.1,0.16663,0.00013,14.46819]
[1778498472773,32.74,81117.82,46.1,0.16609,0.00013,14.43705]
[1778498473111,32.74,81111.96,46.1,0.16532,0.00013,14.39263]
[1778498474915,32.74,81109.1,46.1,0.16494,0.00013,14.37089]
[1778498481167,32.74,81107.59,46.1,0.16473,0.00013,14.35903]
[1778498483747,32.74,81106.86,46.1,0.16464,0.00013,14.35342]
[1778498483778,32.74,81106.86,46.1,0.16464,0.00013,14.35342]
[1778498489224,32.73,81111.6,46.1,0.16525,0.00013,14.38893]
[1778498492525,32.73,81119.64,46.1,0.16626,0.00013,14.44416]
[1778498493252,32.73,81122.89,46.1,0.16668,0.00013,14.46861]
[1778498493637,32.73,81122.89,46.1,0.16668,0.00013,14.46861]
[1778498493785,32.73,81122.89,46.1,0.16668,0.00013,14.46861]
[1778498494259,32.73,81123.75,46.1,0.1668,0.00013,14.47519]
[1778498499262,32.73,81127.17,46.1,0.16725,0.00013,14.50138]
[1778498500498,32.73,81127.98,46.1,0.16736,0.00013,14.50767]
[1778498501204,32.73,81127.98,46.1,0.16736,0.00013,14.50767]
[1778498501685,32.73,81130.67,46.1,0.16772,0.00013,14.52809]
[1778498507352,32.74,81129.86,46.1,0.16762,0.00013,14.52239]
[1778498507612,32.74,81129.86,46.1,0.16762,0.00013,14.52239]
[1778498513399,32.74,81130.34,46.1,0.16769,0.00013,14.52654]
[1778498517670,32.74,81132.12,46.1,0.16794,0.00013,14.54033]
[1778498522697,32.74,81136.96,46.1,0.16858,0.00013,14.57714]
[1778498527685,32.74,81131.97,46.1,0.16792,0.00013,14.53955]
[1778498529610,32.74,81131.25,46.1,0.16783,0.00013,14.53424]
[1778498535553,32.74,81128.51,46.1,0.16748,0.00013,14.51416]
[1778498540132,32.74,81125.5,46.1,0.16709,0.00013,14.49177]
[1778498540582,32.74,81125.61,46.1,0.1671,0.00013,14.49274]
[1778498546631,32.74,81126.32,46.1,0.16722,0.00013,14.4991]
[1778498549196,32.74,81126.18,46.1,0.1672,0.00013,14.49818]
[1778498549197,32.74,81126.18,46.1,0.1672,0.00013,14.49818]
[1778498549210,32.74,81126.18,46.1,0.1672,0.00013,14.49818]
[1778498549215,32.74,81126.18,46.1,0.1672,0.00013,14.49818]
[1778498549347,32.74,81126.73,46.1,0.16727,0.00013,14.50247]
[1778498549875,32.74,81126.73,46.1,0.16727,0.00013,14.50247]
[1778498549924,32.74,81126.73,46.1,0.16727,0.00013,14.50247]
[1778498549929,32.74,81117.1,46.1,0.166,0.00013,14.42956]
[1778498551228,32.74,81117.1,46.1,0.166,0.00013,14.42956]
[1778498553208,32.75,81121.07,46.1,0.16649,0.00013,14.4547]
[1778498553509,32.75,81121.04,46.1,0.16649,0.00013,14.45466]
[1778498556161,32.75,81123.09,46.1,0.16676,0.00013,14.47049]
[1778498557527,32.75,81122.39,46.1,0.16668,0.00013,14.46553]
[1778498558089,32.75,81122.39,46.1,0.16668,0.00013,14.46553]
[1778498558647,32.75,81122.35,46.1,0.16667,0.00013,14.4654]
[1778498559249,32.75,81122.35,46.1,0.16667,0.00013,14.4654]
[1778498559932,32.75,81122.35,46.1,0.16668,0.00013,14.46557]
[1778498561704,32.75,81124.78,46.1,0.167,0.00013,14.48425]
[1778498563845,32.75,81127.84,46.1,0.16741,0.00013,14.50762]
[1778498566104,32.75,81127.78,46.1,0.16741,0.00013,14.50738]
[1778498566358,32.75,81127.78,46.1,0.16741,0.00013,14.50738]
[1778498567503,32.75,81132.14,46.1,0.16799,0.00013,14.54055]
[1778498567516,32.75,81132.14,46.1,0.16799,0.00013,14.54055]
[1778498569549,32.75,81136.07,46.1,0.16851,0.00013,14.57039]
[1778498575835,32.75,81128.34,46.1,0.1675,0.00013,14.51246]
[1778498580870,32.75,81134.0,46.1,0.16826,0.00013,14.55579]
[1778498582929,32.75,81134.15,46.1,0.16828,0.00013,14.55701]
[1778498585427,32.75,81134.46,46.1,0.16832,0.00013,14.55951]
[1778498585775,32.75,81133.15,46.1,0.16815,0.00013,14.5497]
[1778498585984,32.75,81133.15,46.1,0.16815,0.00013,14.5497]
[1778498587874,32.75,81122.13,46.1,0.1667,0.00013,14.46669]
[1778498587999,32.75,81122.13,46.1,0.1667,0.00013,14.46669]
[1778498593961,32.76,81122.15,46.1,0.16673,0.00013,14.46828]
[1778498599049,32.76,81121.88,46.1,0.1667,0.00013,14.46701]
[1778498599057,32.76,81121.88,46.1,0.1667,0.00013,14.46701]
[1778498599078,32.76,81121.88,46.1,0.1667,0.00013,14.46701]
[1778498600234,32.76,81122.86,46.1,0.16684,0.00013,14.47461]
[1778498603112,32.76,81126.93,46.1,0.16738,0.00013,14.50583]
[1778498607580,32.76,81127.58,46.1,0.16748,0.00013,14.51138]
[1778498608922,32.76,81125.76,46.1,0.16724,0.00013,14.49776]
[1778498614101,32.77,81123.95,46.1,0.16697,0.00013,14.47978]
[1778498615546,32.77,81124.06,46.1,0.16699,0.00013,14.48078]
[1778498619981,32.77,81117.63,46.1,0.16616,0.00013,14.43295]
[1778498620043,32.77,81117.63,46.1,0.16616,0.00013,14.43295]
[1778498620182,32.77,81116.74,46.1,0.16604,0.00013,14.42642]
[1778498626885,32.77,81115.8,46.1,0.16592,0.00013,14.41922]
[1778498626986,32.77,81115.8,46.1,0.16592,0.00013,14.41918]
[1778498632228,32.77,81115.13,46.1,0.16583,0.00013,14.41386]
[1778498637263,32.77,81113.9,46.1,0.16566,0.00013,14.40431]
[1778498642298,32.77,81113.15,46.1,0.16556,0.00013,14.39843]
[1778498647333,32.77,81109.03,46.1,0.16501,0.00013,14.36707]
[1778498649037,32.77,81108.16,46.1,0.1649,0.00013,14.36048]
[1778498654384,32.76,81108.73,46.1,0.16496,0.00013,14.36375]
[1778498659419,32.76,81108.66,46.1,0.16493,0.00013,14.36215]
[1778498659584,32.76,81108.66,46.1,0.16493,0.00013,14.36215]
[1778498660276,32.76,81108.66,46.1,0.16493,0.00013,14.36215]
[1778498660815,32.76,81108.09,46.1,0.16485,0.00013,14.35763]
[1778498661433,32.76,81115.37,46.1,0.1658,0.00013,14.41244]
[1778498666468,32.76,81120.25,46.1,0.16645,0.00013,14.44975]
[1778498669984,32.76,81119.25,46.1,0.16632,0.00013,14.44238]
[1778498670496,32.76,81119.1,46.1,0.1663,0.00013,14.44131]
[1778498675531,32.76,81119.14,46.1,0.16625,0.00013,14.4358]
[1778498681573,32.76,81118.91,46.1,0.16621,0.00013,14.43354]
[1778498682413,32.76,81118.91,46.1,0.16621,0.00013,14.43354]
[1778498687627,32.76,81119.56,46.1,0.16629,0.00013,14.43799]
[1778498693669,32.76,81117.98,46.1,0.16607,0.00013,14.4255]
[1778498698704,32.76,81116.21,46.1,0.16584,0.00013,14.41193]
[1778498703739,32.76,81115.94,46.1,0.1658,0.00013,14.40969]
[1778498708774,32.76,81116.33,46.1,0.16585,0.00013,14.41245]
[1778498711939,32.76,81116.35,46.1,0.16585,0.00013,14.41256]
[1778498712012,32.75,81116.35,46.1,0.16585,0.00013,14.41248]
[1778498717949,32.75,81115.81,46.1,0.16577,0.00013,14.40837]
[1778498724593,32.75,81116.05,46.1,0.16581,0.00013,14.4102]
[1778498730818,32.75,81117.36,46.1,0.16598,0.00013,14.42008]
[1778498735022,32.75,81117.4,46.1,0.16594,0.00013,14.41504]
[1778498735123,32.75,81117.4,46.1,0.16594,0.00013,14.41501]
[1778498735963,32.75,81117.4,46.1,0.16594,0.00013,14.41501]
[1778498749876,32.75,81117.4,46.1,0.16594,0.00013,14.41515]
[1778498750322,32.75,81117.4,46.1,0.16594,0.00013,14.41515]
[1778498751043,32.76,81115.89,46.1,0.16574,0.00013,14.40397]
[1778498751794,32.76,81116.74,46.1,0.16586,0.00013,14.41044]
[1778498757111,32.76,81116.71,46.1,0.16586,0.00013,14.41061]
[1778498762147,32.76,81115.96,46.1,0.16576,0.00013,14.40513]
[1778498766951,32.76,81115.79,46.1,0.16574,0.00013,14.40402]
[1778498767038,32.76,81115.79,46.1,0.16574,0.00013,14.40402]
[1778498774231,32.76,81116.0,46.1,0.16578,0.00013,14.40588]
[1778498779266,32.76,81116.93,46.1,0.1659,0.00013,14.41306]
[1778498784303,32.76,81115.82,46.1,0.16576,0.00013,14.40479]
[1778498789336,32.76,81116.1,46.1,0.1658,0.00013,14.40701]
[1778498792740,32.76,81115.99,46.1,0.16574,0.00013,14.40092]
[1778498799406,32.76,81115.94,46.1,0.16575,0.00013,14.4019]
[1778498804441,32.76,81116.59,46.1,0.16586,0.00013,14.40793]
[1778498809046,32.77,81116.4,46.1,0.16585,0.00013,14.40715]
[1778498814511,32.77,81116.39,46.1,0.16585,0.00013,14.40757]
[1778498819596,32.77,81116.36,46.1,0.16585,0.00013,14.4074]
[1778498819696,32.77,81115.04,46.1,0.16568,0.00013,14.39745]
[1778498822588,32.77,81101.81,46.1,0.16394,0.00013,14.29699]
[1778498827623,32.77,81103.64,46.1,0.16417,0.00013,14.31053]
[1778498832716,32.77,81109.52,46.1,0.16494,0.00013,14.35464]
[1778498834476,32.76,81108.9,46.1,0.16485,0.00013,14.34975]
[1778498839709,32.76,81109.97,46.1,0.16498,0.00013,14.35723]
[1778498840871,32.76,81109.94,46.1,0.16497,0.00013,14.35689]
[1778498841723,32.76,81102.85,46.1,0.16404,0.00013,14.30319]
[1778498846758,32.76,81103.69,46.1,0.16414,0.00013,14.309]
[1778498851134,32.76,81103.17,46.1,0.16407,0.00013,14.30475]
[1778498851320,32.76,81103.17,46.1,0.16407,0.00013,14.30475]
[1778498857058,32.76,81103.84,46.1,0.16411,0.00013,14.3042]
[1778498858963,32.76,81103.68,46.1,0.16408,0.00013,14.30291]
[1778498864886,32.76,81102.76,46.1,0.16396,0.00013,14.29585]
[1778498870380,32.76,81103.37,46.1,0.16404,0.00013,14.30044]
[1778498871829,32.76,81103.37,46.1,0.16404,0.00013,14.30038]
[1778498876970,32.76,81103.83,46.1,0.1641,0.00013,14.30364]
[1778498882005,32.76,81103.69,46.1,0.16407,0.00013,14.30227]
[1778498885267,32.76,81103.62,46.1,0.16406,0.00013,14.30161]
[1778498888802,32.76,81099.61,46.1,0.16354,0.00013,14.2711]
[1778498896163,32.76,81099.36,46.1,0.1635,0.00013,14.2691]
[1778498901861,32.76,81099.23,46.1,0.16348,0.00013,14.26814]
[1778498902442,32.76,81099.23,46.1,0.16348,0.00013,14.26814]
[1778498906256,32.76,81108.97,46.1,0.16475,0.00013,14.34161]
[1778498912215,32.76,81108.48,46.1,0.16463,0.00013,14.33212]
[1778498916531,32.76,81108.59,46.1,0.16465,0.00013,14.33284]
[1778498918494,32.75,81112.39,46.1,0.16514,0.00013,14.36136]
[1778498918595,32.75,81113.2,46.1,0.16525,0.00013,14.36738]
[1778498922566,32.76,81121.62,46.1,0.16636,0.00013,14.43125]
[1778498925047,32.76,81115.43,46.1,0.16554,0.00013,14.38453]
[1778498925224,32.76,81115.43,46.1,0.16554,0.00013,14.38453]
[1778498925306,32.76,81111.23,46.1,0.16499,0.00013,14.35286]
[1778498927641,32.76,81106.68,46.1,0.1644,0.00013,14.31835]
[1778498933596,32.75,81100.63,46.1,0.1636,0.00013,14.2724]
[1778498935826,32.75,81100.58,46.1,0.1636,0.00013,14.27203]
[1778498935984,32.75,81100.58,46.1,0.1636,0.00013,14.27202]
[1778498936007,32.75,81100.58,46.1,0.1636,0.00013,14.27202]
[1778498936383,32.75,81090.55,46.1,0.16229,0.00013,14.19619]
[1778498936989,32.75,81090.55,46.1,0.16229,0.00013,14.19619]
[1778498938064,32.76,81094.03,46.1,0.16274,0.00013,14.2226]
[1778498938526,32.76,81094.03,46.1,0.16274,0.00013,14.2226]
[1778498941111,32.76,81092.68,46.1,0.16257,0.00013,14.21256]
[1778498941883,32.76,81092.63,46.1,0.16257,0.00013,14.21225]
[1778498946769,32.76,81092.5,46.1,0.16255,0.00013,14.21139]
[1778498946975,32.76,81092.5,46.1,0.16256,0.00013,14.21157]
[1778498947373,32.76,81092.5,46.1,0.16256,0.00013,14.21157]
[1778498952495,32.76,81092.82,46.1,0.1626,0.00013,14.21432]
[1778498957530,32.76,81091.85,46.1,0.16248,0.00013,14.20723]
[1778498962565,32.76,81091.46,46.1,0.16244,0.00013,14.20459]
[1778498967600,32.76,81091.21,46.1,0.16241,0.00013,14.203]
[1778498972635,32.76,81090.22,46.1,0.16224,0.00013,14.19051]
[1778498972962,32.76,81090.22,46.1,0.16224,0.00013,14.19051]
[1778498974849,32.76,81088.55,46.1,0.16202,0.00013,14.17795]
[1778498980691,32.76,81088.38,46.1,0.16201,0.00013,14.17728]
[1778498985726,32.76,81087.42,46.1,0.1619,0.00013,14.17041]
[1778498985944,32.76,81087.42,46.1,0.1619,0.00013,14.17041]
[1778498991768,32.76,81088.97,46.1,0.1621,0.00013,14.18253]
[1778498996803,32.76,81091.33,46.1,0.16241,0.00013,14.20063]
[1778499001838,32.76,81091.74,46.1,0.16247,0.00013,14.20394]
[1778499002977,32.76,81091.68,46.1,0.16246,0.00013,14.20354]
[1778499006303,32.76,81091.73,46.1,0.16247,0.00013,14.20404]
[1778499006804,32.76,81091.73,46.1,0.16247,0.00013,14.20404]
[1778499009235,32.77,81098.43,46.1,0.16335,0.00013,14.25492]
[1778499013179,32.77,81100.36,46.1,0.1636,0.00013,14.26953]
[1778499017988,32.77,81104.12,46.1,0.16409,0.00013,14.29797]
[1778499024999,32.76,81110.77,46.1,0.16495,0.00013,14.34776]
[1778499028534,32.76,81110.63,46.1,0.16493,0.00013,14.34662]
[1778499028635,32.76,81110.63,46.1,0.16493,0.00013,14.34645]
[1778499034830,32.76,81113.83,46.1,0.1653,0.00013,14.36494]
[1778499039842,32.76,81114.39,46.1,0.16536,0.00013,14.36858]
[1778499040595,32.76,81114.39,46.1,0.16536,0.00013,14.36858]
[1778499044189,32.76,81120.4,46.1,0.16615,0.00013,14.41406]
[1778499049511,32.76,81124.37,46.1,0.16669,0.00013,14.4449]
[1778499052173,32.76,81124.78,46.1,0.16675,0.00013,14.44836]
[1778499056245,32.77,81127.22,46.1,0.16709,0.00013,14.4676]
[1778499063268,32.77,81123.97,46.1,0.16668,0.00013,14.44433]
[1778499068303,32.77,81124.01,46.1,0.1667,0.00013,14.44541]
[1778499070378,32.77,81124.54,46.1,0.16677,0.00013,14.44956]
[1778499070832,32.77,81124.54,46.1,0.16677,0.00013,14.44956]
[1778499070901,32.77,81127.3,46.1,0.16714,0.00013,14.47055]
[1778499071787,32.77,81127.3,46.1,0.16714,0.00013,14.47055]
[1778499071878,32.77,81127.3,46.1,0.16714,0.00013,14.47055]
[1778499071888,32.77,81137.92,46.1,0.16855,0.00013,14.5509]
[1778499072472,32.77,81137.92,46.1,0.16855,0.00013,14.5509]
[1778499079380,32.77,81138.02,46.1,0.16857,0.00013,14.55195]
[1778499081903,32.77,81138.39,46.1,0.16862,0.00013,14.55478]
[1778499081908,32.77,81138.39,46.1,0.16862,0.00013,14.55478]
[1778499083960,32.77,81138.35,46.1,0.16861,0.00013,14.55453]
[1778499083962,32.77,81138.35,46.1,0.16861,0.00013,14.55453]
[1778499083979,32.77,81138.35,46.1,0.16861,0.00013,14.55453]
[1778499084517,32.77,81138.35,46.1,0.16861,0.00013,14.55455]
[1778499084524,32.77,81138.35,46.1,0.16861,0.00013,14.55455]
[1778499091464,32.77,81141.43,46.1,0.16897,0.00013,14.57232]
[1778499092391,32.77,81141.43,46.1,0.16897,0.00013,14.57232]
[1778499092396,32.77,81141.43,46.1,0.16897,0.00013,14.57232]
[1778499093385,32.77,81138.18,46.1,0.16854,0.00013,14.54777]
[1778499093474,32.77,81138.18,46.1,0.16854,0.00013,14.54777]
[1778499098513,32.77,81132.27,46.1,0.16776,0.00013,14.50357]
[1778499101337,32.77,81132.39,46.1,0.16778,0.00013,14.50464]
[1778499101534,32.77,81130.71,46.1,0.16756,0.00013,14.49203]
[1778499102568,32.77,81130.71,46.1,0.16756,0.00013,14.49203]
[1778499102569,32.77,81130.71,46.1,0.16756,0.00013,14.49203]
[1778499102829,32.77,81123.97,46.1,0.16667,0.00013,14.44097]
[1778499107827,32.77,81123.97,46.1,0.16666,0.00013,14.44076]
[1778499111604,32.77,81134.01,46.1,0.16799,0.00013,14.51636]
[1778499112162,32.77,81134.01,46.1,0.16799,0.00013,14.51636]
[1778499112174,32.77,81134.01,46.1,0.16799,0.00013,14.51636]
[1778499112690,32.77,81134.01,46.1,0.16799,0.00013,14.51636]
[1778499113943,32.77,81135.26,46.1,0.16815,0.00013,14.52564]
[1778499114604,32.77,81136.15,46.1,0.16827,0.00013,14.53241]
[1778499119660,32.77,81141.78,46.1,0.16902,0.00013,14.57485]
[1778499123079,32.77,81139.19,46.1,0.16867,0.00013,14.55524]
[1778499126751,32.77,81138.66,46.1,0.1686,0.00013,14.55124]
[1778499130032,32.77,81138.77,46.1,0.16862,0.00013,14.5521]
[1778499131218,32.77,81137.95,46.1,0.16851,0.00013,14.54592]
[1778499131222,32.77,81137.95,46.1,0.16851,0.00013,14.54592]
[1778499131228,32.77,81137.95,46.1,0.16851,0.00013,14.54592]
[1778499131338,32.77,81137.95,46.1,0.16851,0.00013,14.54592]
[1778499131747,32.77,81151.93,46.1,0.17037,0.00013,14.65147]
[1778499136782,32.77,81147.66,46.1,0.16979,0.00013,14.61872]
[1778499137853,32.77,81147.66,46.1,0.16979,0.00013,14.61872]
[1778499139048,32.77,81146.3,46.1,0.16961,0.00013,14.60838]
[1778499142841,32.77,81146.51,46.1,0.16963,0.00013,14.60973]
[1778499142931,32.77,81146.51,46.1,0.16963,0.00013,14.60973]
[1778499143075,32.77,81146.51,46.1,0.16963,0.00013,14.60973]
[1778499144621,32.77,81138.77,46.1,0.1686,0.00013,14.55119]
[1778499148660,32.77,81136.6,46.1,0.16831,0.00013,14.53496]
[1778499150095,32.77,81135.79,46.1,0.16821,0.00013,14.52888]
[1778499152929,32.77,81136.58,46.1,0.16827,0.00013,14.52969]
[1778499158936,32.77,81129.2,46.1,0.1673,0.00013,14.47469]
[1778499163971,32.77,81131.08,46.1,0.16756,0.00013,14.48942]
[1778499170013,32.78,81131.46,46.1,0.16762,0.00013,14.49289]
[1778499175048,32.78,81131.72,46.1,0.16767,0.00013,14.4954]
[1778499180083,32.78,81131.26,46.1,0.16762,0.00013,14.49246]
[1778499185118,32.78,81130.42,46.1,0.16751,0.00013,14.48667]
[1778499186161,32.78,81132.25,46.1,0.16776,0.00013,14.50062]
[1778499192167,32.78,81137.79,46.1,0.1685,0.00013,14.54306]
[1778499197204,32.78,81135.75,46.1,0.16824,0.00013,14.52787]
[1778499200300,32.78,81132.29,46.1,0.16778,0.00013,14.50189]
[1778499200352,32.78,81132.61,46.1,0.16783,0.00013,14.50439]
[1778499203287,32.78,81125.42,46.1,0.16688,0.00013,14.45025]
[1778499203676,32.78,81125.42,46.1,0.16688,0.00013,14.45025]
[1778499204254,32.78,81116.49,46.1,0.1657,0.00013,14.38283]
[1778499209928,32.78,81116.31,46.1,0.16568,0.00013,14.38144]
[1778499215331,32.78,81115.69,46.1,0.16555,0.00013,14.3713]
[1778499221373,32.78,81116.02,46.1,0.16559,0.00013,14.37367]
[1778499224463,32.78,81115.59,46.1,0.16553,0.00013,14.37038]
[1778499230588,32.78,81112.67,46.1,0.16515,0.00013,14.34835]
[1778499236478,32.78,81121.06,46.1,0.16625,0.00013,14.41153]
[1778499239037,32.78,81120.78,46.1,0.16621,0.00013,14.40937]
[1778499239949,32.78,81120.68,46.1,0.1662,0.00013,14.40858]
[1778499240045,32.78,81120.68,46.1,0.1662,0.00013,14.40858]
[1778499240146,32.78,81123.26,46.1,0.16653,0.00013,14.42803]
[1778499242962,32.78,81123.5,46.1,0.16656,0.00013,14.42921]
[1778499243059,32.78,81124.09,46.1,0.16663,0.00013,14.43336]
[1778499243225,32.78,81124.09,46.1,0.16663,0.00013,14.43336]
[1778499243907,32.78,81125.04,46.1,0.16675,0.00013,14.44045]
[1778499249196,32.78,81125.36,46.1,0.16677,0.00013,14.44157]
[1778499250015,32.77,81125.38,46.1,0.16676,0.00013,14.44108]
[1778499255151,32.77,81125.81,46.1,0.16681,0.00013,14.44395]
[1778499255611,32.77,81125.95,46.1,0.16683,0.00013,14.44481]
[1778499263224,32.77,81126.63,46.1,0.16688,0.00013,14.44768]
[1778499263667,32.77,81126.59,46.1,0.16686,0.00013,14.44705]
[1778499267060,32.77,81125.87,46.1,0.16677,0.00013,14.44143]
[1778499267071,32.77,81126.16,46.1,0.1668,0.00013,14.44353]
[1778499272874,32.76,81126.49,46.1,0.16677,0.00013,14.43913]
[1778499278772,32.76,81123.55,46.1,0.16635,0.00013,14.41478]
[1778499283808,32.75,81123.55,46.1,0.16632,0.00013,14.41363]
[1778499286048,32.75,81123.47,46.1,0.1663,0.00013,14.41245]
[1778499286097,32.75,81123.47,46.1,0.1663,0.00013,14.41245]
[1778499286148,32.75,81123.13,46.1,0.16625,0.00013,14.40959]
[1778499286372,32.75,81123.13,46.1,0.16625,0.00013,14.40959]
[1778499286384,32.75,81123.13,46.1,0.16625,0.00013,14.40959]
[1778499286828,32.75,81132.65,46.1,0.16751,0.00013,14.48149]
[1778499288047,32.75,81132.65,46.1,0.16751,0.00013,14.48149]
[1778499293877,32.75,81140.78,46.1,0.1686,0.00013,14.54318]
[1778499299091,32.75,81140.84,46.1,0.1686,0.00013,14.54368]
[1778499304954,32.75,81136.61,46.1,0.16804,0.00013,14.51172]
[1778499309991,32.75,81139.14,46.1,0.16838,0.00013,14.53094]
[1778499315027,32.75,81138.74,46.1,0.16833,0.00013,14.52793]
[1778499321069,32.75,81142.39,46.1,0.16881,0.00013,14.55549]
[1778499326104,32.75,81142.52,46.1,0.16883,0.00013,14.55634]
[1778499330142,32.75,81145.4,46.1,0.16921,0.00013,14.57797]
[1778499333580,32.75,81149.88,46.1,0.16974,0.00013,14.60561]
[1778499339195,32.75,81148.15,46.1,0.1695,0.00013,14.59185]
[1778499344124,32.75,81148.61,46.1,0.16956,0.00013,14.5951]
[1778499350273,32.74,81143.12,46.1,0.1688,0.00013,14.55216]
[1778499350883,32.74,81143.12,46.1,0.1688,0.00013,14.55216]
[1778499355314,32.74,81153.17,46.1,0.17014,0.00013,14.62779]
[1778499361350,32.74,81153.09,46.1,0.17011,0.00013,14.62643]
[1778499365280,32.74,81153.62,46.1,0.17018,0.00013,14.63033]
[1778499367044,32.74,81153.74,46.1,0.17019,0.00013,14.63092]
[1778499367347,32.74,81154.16,46.1,0.17024,0.00013,14.63398]
[1778499367483,32.74,81154.16,46.1,0.17024,0.00013,14.63398]
[1778499367728,32.74,81154.16,46.1,0.17024,0.00013,14.63398]
[1778499367732,32.74,81154.16,46.1,0.17024,0.00013,14.63398]
[1778499368005,32.74,81154.16,46.1,0.17024,0.00013,14.63398]
[1778499369840,32.74,81161.32,46.1,0.1712,0.00013,14.68781]
[1778499371911,32.74,81161.34,46.1,0.1712,0.00013,14.68761]
[1778499372547,32.74,81161.04,46.1,0.17115,0.00013,14.68518]
[1778499373109,32.74,81161.04,46.1,0.17115,0.00013,14.68518]
[1778499373826,32.74,81161.15,46.1,0.17116,0.00013,14.68584]
[1778499377305,32.74,81156.71,46.1,0.17056,0.00013,14.65184]
[1778499377306,32.74,81156.71,46.1,0.17056,0.00013,14.65184]
[1778499378046,32.74,81156.66,46.1,0.17055,0.00013,14.65134]
[1778499379874,32.74,81157.48,46.1,0.17066,0.00013,14.6573]
[1778499380285,32.74,81157.48,46.1,0.17066,0.00013,14.6573]
[1778499381002,32.74,81157.91,46.1,0.17071,0.00013,14.66042]
[1778499386527,32.73,81158.27,46.1,0.17074,0.00013,14.66225]
[1778499391562,32.73,81153.79,46.1,0.17009,0.00013,14.62267]
[1778499395024,32.73,81153.88,46.1,0.1701,0.00013,14.62329]
[1778499396225,32.73,81153.86,46.1,0.1701,0.00013,14.62303]
[1778499396970,32.73,81150.84,46.1,0.16969,0.00013,14.60016]
[1778499397473,32.73,81150.86,46.1,0.16969,0.00013,14.60028]
[1778499398811,32.73,81149.81,46.1,0.16955,0.00013,14.59231]
[1778499401622,32.73,81148.87,46.1,0.16943,0.00013,14.58513]
[1778499407674,32.73,81149.12,46.1,0.16945,0.00013,14.58679]
[1778499412711,32.73,81149.01,46.1,0.16944,0.00013,14.58576]
[1778499419311,32.73,81148.69,46.1,0.16939,0.00013,14.58318]
[1778499425257,32.73,81148.74,46.1,0.16939,0.00013,14.58325]
[1778499430837,32.73,81153.91,46.1,0.17007,0.00013,14.62184]
[1778499435872,32.73,81153.37,46.1,0.16999,0.00013,14.61735]
[1778499440907,32.73,81153.82,46.1,0.17005,0.00013,14.62035]
[1778499445942,32.73,81152.41,46.1,0.16985,0.00013,14.60935]
[1778499450979,32.73,81153.56,46.1,0.17,0.00013,14.61771]
[1778499456014,32.72,81155.23,46.1,0.17017,0.00013,14.62469]
[1778499461049,32.72,81153.03,46.1,0.16987,0.00013,14.60774]
[1778499466084,32.72,81153.8,46.1,0.16997,0.00013,14.61329]
[1778499471119,32.72,81149.16,46.1,0.16935,0.00013,14.57803]
[1778499476154,32.72,81149.18,46.1,0.16935,0.00013,14.5781]
[1778499481189,32.72,81149.46,46.1,0.16938,0.00013,14.58012]
[1778499483413,32.72,81149.18,46.1,0.16934,0.00013,14.57798]
[1778499483426,32.72,81149.18,46.1,0.16934,0.00013,14.57798]
[1778499483433,32.72,81149.18,46.1,0.16934,0.00013,14.57798]
[1778499483583,32.72,81148.77,46.1,0.16929,0.00013,14.57486]
[1778499484210,32.72,81136.06,46.1,0.1676,0.00013,14.47873]
[1778499485042,32.72,81136.06,46.1,0.1676,0.00013,14.47873]
[1778499490255,32.72,81136.38,46.1,0.16763,0.00013,14.48052]
[1778499495290,32.72,81135.71,46.1,0.16753,0.00013,14.47488]
[1778499500327,32.72,81136.73,46.1,0.16765,0.00013,14.48196]
[1778499506369,32.72,81136.85,46.1,0.16765,0.00013,14.48205]
[1778499513418,32.71,81137.12,46.1,0.16763,0.00013,14.47783]
[1778499518453,32.71,81127.02,46.1,0.16628,0.00013,14.40073]
[1778499520068,32.71,81126.99,46.1,0.16627,0.00013,14.40042]
[1778499520467,32.71,81127.06,46.1,0.16628,0.00013,14.40091]
[1778499525502,32.71,81126.08,46.1,0.16614,0.00013,14.39298]
[1778499530537,32.71,81125.74,46.1,0.16609,0.00013,14.38997]
[1778499535575,32.71,81125.95,46.1,0.16611,0.00013,14.39107]
[1778499541362,32.71,81125.98,46.1,0.16611,0.00013,14.39099]
[1778499546652,32.71,81129.28,46.1,0.16653,0.00013,14.41507]
[1778499551690,32.7,81129.03,46.1,0.16648,0.00013,14.41243]
[1778499555626,32.7,81132.74,46.1,0.16696,0.00013,14.44006]
[1778499556250,32.7,81132.74,46.1,0.16696,0.00013,14.44006]
[1778499556307,32.7,81136.26,46.1,0.16743,0.00013,14.46651]
[1778499557692,32.7,81143.55,46.1,0.1684,0.00013,14.5217]
[1778499563772,32.7,81145.41,46.1,0.16864,0.00013,14.53541]
[1778499564547,32.7,81145.41,46.1,0.16864,0.00013,14.53541]
[1778499567499,32.7,81145.05,46.1,0.16859,0.00013,14.5326]
[1778499573316,32.7,81150.6,46.1,0.16928,0.00013,14.56897]
[1778499578882,32.7,81150.81,46.1,0.16929,0.00013,14.56998]
[1778499579767,32.7,81150.81,46.1,0.16929,0.00013,14.56998]
[1778499580192,32.7,81150.81,46.1,0.16929,0.00013,14.56998]
[1778499587309,32.7,81146.18,46.1,0.16867,0.00013,14.53464]
[1778499591361,32.7,81146.35,46.1,0.16869,0.00013,14.53592]
[1778499593990,32.7,81146.05,46.1,0.16865,0.00013,14.53366]
[1778499600030,32.7,81146.47,46.1,0.16871,0.00013,14.53691]
[1778499603739,32.7,81146.73,46.1,0.16875,0.00013,14.53891]
[1778499609092,32.7,81149.38,46.1,0.1691,0.00013,14.55889]
[1778499614127,32.7,81148.2,46.1,0.16894,0.00013,14.54986]
[1778499617167,32.7,81148.2,46.1,0.16894,0.00013,14.54985]
[1778499620223,32.7,81153.1,46.1,0.16959,0.00013,14.58683]
[1778499622285,32.7,81151.93,46.1,0.16943,0.00013,14.57787]
[1778499627308,32.7,81152.4,46.1,0.16949,0.00013,14.58116]
[1778499629206,32.7,81152.22,46.1,0.16947,0.00013,14.57969]
[1778499635275,32.7,81149.85,46.1,0.1691,0.00013,14.55615]
[1778499638120,32.7,81149.79,46.1,0.16909,0.00013,14.55565]
[1778499642351,32.7,81150.36,46.1,0.16916,0.00013,14.55991]
[1778499648365,32.7,81150.44,46.1,0.16917,0.00013,14.56044]
[1778499653400,32.7,81150.7,46.1,0.16921,0.00013,14.56234]
[1778499658435,32.7,81150.21,46.1,0.16914,0.00013,14.55855]
[1778499663470,32.69,81150.39,46.1,0.16916,0.00013,14.55984]
[1778499667084,32.69,81151.13,46.1,0.16926,0.00013,14.56536]
[1778499672533,32.69,81147.64,46.1,0.16879,0.00013,14.53885]
[1778499673644,32.69,81147.64,46.1,0.16879,0.00013,14.53884]
[1778499679582,32.69,81149.28,46.1,0.16901,0.00013,14.55122]
[1778499684617,32.69,81149.12,46.1,0.16899,0.00013,14.54993]
[1778499689652,32.69,81148.95,46.1,0.16896,0.00013,14.54856]
[1778499692365,32.69,81148.65,46.1,0.16892,0.00013,14.54627]
[1778499694410,32.69,81148.83,46.1,0.1689,0.00013,14.5423]
[1778499700590,32.69,81151.26,46.1,0.16922,0.00013,14.5606]
[1778499701022,32.69,81150.84,46.1,0.16916,0.00013,14.55737]
[1778499701172,32.69,81150.84,46.1,0.16916,0.00013,14.55737]
[1778499701736,32.69,81139.36,46.1,0.16763,0.00013,14.47043]
[1778499702752,32.69,81139.36,46.1,0.16763,0.00013,14.47043]
[1778499703160,32.69,81137.31,46.1,0.16736,0.00013,14.45501]
[1778499708364,32.69,81135.19,46.1,0.16707,0.00013,14.43849]
[1778499713820,32.69,81130.75,46.1,0.16647,0.00013,14.40425]
[1778499719922,32.69,81131.61,46.1,0.16658,0.00013,14.41057]
[1778499724616,32.69,81131.59,46.1,0.16657,0.00013,14.41002]
[1778499727638,32.69,81142.67,46.1,0.16804,0.00013,14.49357]
[1778499733313,32.69,81143.91,46.1,0.16819,0.00013,14.50207]
[1778499738996,32.68,81150.5,46.1,0.16904,0.00013,14.55035]
[1778499744031,32.68,81150.75,46.1,0.16905,0.00013,14.55104]
[1778499745332,32.68,81150.75,46.1,0.16905,0.00013,14.55104]
[1778499751314,32.68,81152.04,46.1,0.1692,0.00013,14.55937]
[1778499754466,32.67,81152.78,46.1,0.16924,0.00013,14.55894]
[1778499754614,32.67,81152.78,46.1,0.16924,0.00013,14.55894]
[1778499757396,32.67,81154.33,46.1,0.16943,0.00013,14.56995]
[1778499763312,32.67,81153.22,46.1,0.16925,0.00013,14.56003]
[1778499765402,32.67,81153.2,46.1,0.16925,0.00013,14.55964]
[1778499770570,32.67,81144.45,46.1,0.16806,0.00013,14.4922]
[1778499776255,32.66,81141.88,46.1,0.1677,0.00013,14.47182]
[1778499781290,32.66,81141.95,46.1,0.1677,0.00013,14.47178]
[1778499782435,32.66,81141.95,46.1,0.1677,0.00013,14.47178]
[1778499790828,32.66,81141.88,46.1,0.16768,0.00013,14.47053]
[1778499796395,32.66,81147.26,46.1,0.16837,0.00013,14.51017]
[1778499801430,32.66,81148.32,46.1,0.1685,0.00013,14.51728]
[1778499806465,32.65,81149.54,46.1,0.16864,0.00013,14.52561]
[1778499811500,32.65,81149.17,46.1,0.16853,0.00013,14.51654]
[1778499816535,32.65,81148.89,46.1,0.16848,0.00013,14.51353]
[1778499821789,32.65,81144.18,46.1,0.16784,0.00013,14.47721]
[1778499827837,32.65,81142.04,46.1,0.16754,0.00013,14.4603]
[1778499833655,32.64,81140.35,46.1,0.1673,0.00013,14.44684]
[1778499838420,32.64,81139.82,46.1,0.16723,0.00013,14.44246]
[1778499838689,32.64,81139.94,46.1,0.16724,0.00013,14.44328]
[1778499843724,32.64,81140.87,46.1,0.16733,0.00013,14.44867]
[1778499844680,32.64,81140.87,46.1,0.16733,0.00013,14.44867]
[1778499847664,32.64,81140.55,46.1,0.16727,0.00013,14.44523]
[1778499847753,32.64,81143.29,46.1,0.16763,0.00013,14.46566]
[1778499852788,32.63,81148.41,46.1,0.1683,0.00013,14.50365]
[1778499856942,32.63,81151.52,46.1,0.1687,0.00013,14.52641]
[1778499856950,32.63,81151.52,46.1,0.1687,0.00013,14.52641]
[1778499857043,32.63,81151.52,46.1,0.1687,0.00013,14.52618]
[1778499862914,32.63,81151.54,46.1,0.16867,0.00013,14.52461]
[1778499867895,32.62,81142.08,46.1,0.16736,0.00013,14.45007]
[1778499872931,32.62,81142.7,46.1,0.16736,0.00013,14.44782]
[1778499877966,32.61,81142.71,46.1,0.16733,0.00013,14.44627]
[1778499884009,32.61,81141.86,46.1,0.16719,0.00013,14.43791]
[1778499889043,32.61,81141.14,46.1,0.16706,0.00013,14.43088]
[1778499891170,32.6,81139.61,46.1,0.16685,0.00013,14.41895]
[1778499897099,32.6,81137.83,46.1,0.16658,0.00013,14.40352]
[1778499901460,32.6,81137.88,46.1,0.16658,0.00013,14.40338]
[1778499901467,32.6,81137.88,46.1,0.16658,0.00013,14.40338]
[1778499904637,32.6,81135.57,46.1,0.16626,0.00013,14.38485]
[1778499908895,32.59,81135.4,46.1,0.16621,0.00013,14.38243]
[1778499913741,32.59,81135.09,46.1,0.16616,0.00013,14.3792]
[1778499918939,32.59,81132.84,46.1,0.16584,0.00013,14.3611]
[1778499922078,32.59,81131.73,46.1,0.16568,0.00013,14.35193]
[1778499922111,32.59,81131.73,46.1,0.16568,0.00013,14.35193]
[1778499927310,32.59,81129.48,46.1,0.16536,0.00013,14.33386]
[1778499931432,32.58,81130.39,46.1,0.16548,0.00013,14.34028]
[1778499934804,32.58,81130.05,46.1,0.16538,0.00013,14.33188]
[1778499937744,32.58,81130.38,46.1,0.16541,0.00013,14.3339]
[1778499944431,32.58,81129.8,46.1,0.16531,0.00013,14.3282]
[1778499945009,32.58,81129.8,46.1,0.16531,0.00013,14.3282]
[1778499950472,32.58,81135.25,46.1,0.16601,0.00013,14.36841]
[1778499957521,32.57,81134.67,46.1,0.16591,0.00013,14.36261]
[1778499962556,32.57,81134.42,46.1,0.16586,0.00013,14.3598]
[1778499967591,32.57,81130.84,46.1,0.16537,0.00013,14.3318]
[1778499968901,32.57,81130.84,46.1,0.16537,0.00013,14.3318]
[1778499974026,32.57,81129.49,46.1,0.16518,0.00013,14.32068]
[1778499975646,32.57,81130.79,46.1,0.16535,0.00013,14.33043]
[1778499980682,32.56,81131.18,46.1,0.16538,0.00013,14.33254]
[1778499985717,32.56,81130.93,46.1,0.16534,0.00013,14.32993]
[1778499990752,32.56,81131.75,46.1,0.16543,0.00013,14.33543]
[1778499994083,32.56,81135.23,46.1,0.16584,0.00013,14.35616]
[1778499994792,32.56,81135.23,46.1,0.16584,0.00013,14.35616]
[1778499995080,32.56,81136.57,46.1,0.16602,0.00013,14.36617]
[1778499996781,32.56,81138.13,46.1,0.16622,0.00013,14.37784]
[1778499996794,32.56,81140.97,46.1,0.16659,0.00013,14.39923]
[1778500001829,32.56,81142.28,46.1,0.16675,0.00013,14.40812]
[1778500001971,32.56,81142.28,46.1,0.16675,0.00013,14.40812]
[1778500005447,32.55,81142.25,46.1,0.16673,0.00013,14.40725]
[1778500005513,32.55,81142.25,46.1,0.16673,0.00013,14.40725]
[1778500005715,32.55,81142.25,46.1,0.16673,0.00013,14.40725]
[1778500005857,32.55,81135.56,46.1,0.16584,0.00013,14.35618]
[1778500010892,32.55,81127.79,46.1,0.1648,0.00013,14.29628]
[1778500014271,32.55,81128.82,46.1,0.16493,0.00013,14.30374]
[1778500019924,32.55,81129.33,46.1,0.16498,0.00013,14.30692]
[1778500019933,32.55,81129.33,46.1,0.16498,0.00013,14.30692]
[1778500021001,32.55,81129.3,46.1,0.16497,0.00013,14.30639]
[1778500026837,32.55,81126.51,46.1,0.16459,0.00013,14.28464]
[1778500027260,32.55,81126.81,46.1,0.16463,0.00013,14.28669]
[1778500033048,32.55,81127.73,46.1,0.16474,0.00013,14.29283]
[1778500038086,32.54,81127.44,46.1,0.16469,0.00013,14.28999]
[1778500043121,32.54,81126.86,46.1,0.1646,0.00013,14.28498]
[1778500048156,32.54,81129.28,46.1,0.16491,0.00013,14.30282]
[1778500052689,32.54,81132.78,46.1,0.16532,0.00013,14.32366]
[1778500053048,32.54,81132.76,46.1,0.16531,0.00013,14.32334]
[1778500053050,32.54,81132.76,46.1,0.16531,0.00013,14.32334]
[1778500053572,32.54,81132.76,46.1,0.16531,0.00013,14.32334]
[1778500053775,32.54,81132.76,46.1,0.16531,0.00013,14.32334]
[1778500053827,32.54,81132.76,46.1,0.16531,0.00013,14.32334]
[1778500057137,32.54,81145.93,46.1,0.16704,0.00013,14.42255]
[1778500062347,32.53,81145.75,46.1,0.16699,0.00013,14.41968]
[1778500062404,32.53,81145.75,46.1,0.16699,0.00013,14.41968]
[1778500062441,32.53,81146.27,46.1,0.16706,0.00013,14.42334]
[1778500068345,32.53,81139.37,46.1,0.16612,0.00013,14.36962]
[1778500073094,32.53,81139.14,46.1,0.16607,0.00013,14.36688]
[1778500073195,32.53,81139.14,46.1,0.16607,0.00013,14.36668]
[1778500079376,32.52,81138.61,46.1,0.16597,0.00013,14.36124]
[1778500084723,32.52,81139.73,46.1,0.1661,0.00013,14.3688]
[1778500090453,32.52,81142.64,46.1,0.16646,0.00013,14.38947]
[1778500094772,32.52,81143.82,46.1,0.1666,0.00013,14.39761]
[1778500101530,32.51,81145.66,46.1,0.16681,0.00013,14.40924]
[1778500106565,32.51,81144.84,46.1,0.16667,0.00013,14.40148]
[1778500111600,32.5,81139.49,46.1,0.16589,0.00013,14.35418]
[1778500117642,32.5,81140.23,46.1,0.16596,0.00013,14.35836]
[1778500123094,32.5,81142.72,46.1,0.16627,0.00013,14.37608]
[1778500128719,32.49,81145.01,46.1,0.16654,0.00013,14.39173]
[1778500133795,32.49,81145.57,46.1,0.1666,0.00013,14.39487]
[1778500140804,32.49,81144.57,46.1,0.16643,0.00013,14.38504]
[1778500145839,32.48,81140.0,46.1,0.16579,0.00013,14.34896]
[1778500150874,32.48,81139.69,46.1,0.16573,0.00013,14.3455]
[1778500155911,32.48,81139.23,46.1,0.16565,0.00013,14.34094]
[1778500160947,32.48,81138.02,46.1,0.16547,0.00013,14.33069]
[1778500165981,32.47,81142.71,46.1,0.16608,0.00013,14.36538]
[1778500171016,32.47,81143.65,46.1,0.16614,0.00013,14.366]
[1778500176058,32.47,81139.74,46.1,0.16559,0.00013,14.33501]
[1778500181093,32.47,81137.4,46.1,0.16527,0.00013,14.31618]
[1778500183264,32.46,81137.04,46.1,0.16521,0.00013,14.31307]
[1778500185041,32.46,81136.69,46.1,0.16516,0.00013,14.31023]
[1778500187045,32.46,81135.74,46.1,0.16503,0.00013,14.30263]
[1778500187680,32.46,81135.52,46.1,0.165,0.00013,14.30078]
[1778500188040,32.46,81135.52,46.1,0.165,0.00013,14.30078]
[1778500191151,32.46,81135.68,46.1,0.16501,0.00013,14.30151]
[1778500192601,32.46,81134.39,46.1,0.16483,0.00013,14.29134]
[1778500192793,32.46,81134.39,46.1,0.16483,0.00013,14.29134]
[1778500197302,32.46,81129.88,46.1,0.16422,0.00013,14.25635]
[1778500197306,32.46,81129.88,46.1,0.16422,0.00013,14.25635]
[1778500197507,32.46,81129.88,46.1,0.16422,0.00013,14.25635]
[1778500197555,32.46,81129.64,46.1,0.16419,0.00013,14.25442]
[1778500198339,32.46,81129.64,46.1,0.16419,0.00013,14.25442]
[1778500198345,32.46,81129.64,46.1,0.16419,0.00013,14.25442]
[1778500200397,32.46,81129.48,46.1,0.16416,0.00013,14.25275]
[1778500207275,32.46,81128.48,46.1,0.16401,0.00013,14.24382]
[1778500213317,32.45,81126.24,46.1,0.1637,0.00013,14.22596]
[1778500218452,32.45,81126.57,46.1,0.16373,0.00013,14.228]
[1778500218997,32.45,81126.57,46.1,0.16373,0.00013,14.228]
[1778500219048,32.45,81126.57,46.1,0.16373,0.00013,14.228]
[1778500221312,32.45,81138.44,46.1,0.16529,0.00013,14.318]
[1778500224895,32.45,81138.76,46.1,0.16532,0.00013,14.31971]
[1778500230436,32.45,81139.19,46.1,0.16535,0.00013,14.32122]
[1778500235471,32.44,81139.77,46.1,0.16536,0.00013,14.31901]
[1778500240506,32.44,81135.85,46.1,0.16481,0.00013,14.28789]
[1778500242080,32.44,81135.85,46.1,0.16481,0.00013,14.28789]
[1778500242780,32.44,81136.44,46.1,0.16489,0.00013,14.29217]
[1778500243052,32.44,81136.44,46.1,0.16489,0.00013,14.29217]
[1778500243152,32.44,81124.36,46.1,0.16329,0.00013,14.19998]
[1778500243647,32.44,81124.36,46.1,0.16329,0.00013,14.19998]
[1778500243654,32.44,81124.36,46.1,0.16329,0.00013,14.19998]
[1778500243983,32.44,81109.52,46.1,0.16133,0.00013,14.08633]
[1778500249570,32.43,81113.38,46.1,0.16181,0.00013,14.11436]
[1778500251839,32.43,81113.66,46.1,0.16184,0.00013,14.11625]
[1778500251936,32.43,81111.87,46.1,0.16161,0.00013,14.10234]
[1778500252882,32.43,81111.87,46.1,0.16161,0.00013,14.10234]
[1778500258944,32.43,81107.18,46.1,0.161,0.00013,14.06678]
[1778500260275,32.43,81107.18,46.1,0.161,0.00013,14.06687]
[1778500261654,32.43,81097.74,46.1,0.15977,0.00013,13.99491]
[1778500267239,32.43,81096.68,46.1,0.15963,0.00013,13.98715]
[1778500272439,32.44,81096.63,46.1,0.15964,0.00013,13.98748]
[1778500274341,32.44,81097.99,46.1,0.15982,0.00013,13.99814]
[1778500279781,32.44,81095.25,46.1,0.15947,0.00013,13.97769]
[1778500284816,32.44,81096.84,46.1,0.15969,0.00013,13.99026]
[1778500289851,32.44,81098.0,46.1,0.15985,0.00013,13.99956]
[1778500294886,32.44,81098.06,46.1,0.15982,0.00013,13.99523]
[1778500298315,32.44,81101.45,46.1,0.16026,0.00013,14.02134]
[1778500304878,32.45,81098.88,46.1,0.15996,0.00013,14.00351]
[1778500306833,32.45,81097.17,46.1,0.15975,0.00013,13.99113]
[1778500307751,32.45,81096.96,46.1,0.15973,0.00013,13.98987]
[1778500313014,32.45,81086.41,46.1,0.15836,0.00013,13.90964]
[1778500318049,32.45,81086.05,46.1,0.15832,0.00013,13.90711]
[1778500318345,32.45,81086.05,46.1,0.15832,0.00013,13.90711]
[1778500323084,32.45,81096.8,46.1,0.15973,0.00013,13.99004]
[1778500325080,32.45,81101.87,46.1,0.16039,0.00013,14.02883]
[1778500325223,32.45,81101.87,46.1,0.16039,0.00013,14.02883]
[1778500330914,32.45,81104.37,46.1,0.16074,0.00013,14.04918]
[1778500337182,32.46,81110.26,46.1,0.16154,0.00013,14.09555]
[1778500342217,32.46,81108.81,46.1,0.16136,0.00013,14.08534]
[1778500347309,32.46,81109.03,46.1,0.1614,0.00013,14.08771]
[1778500353751,32.46,81110.28,46.1,0.16154,0.00013,14.0931]
[1778500356185,32.47,81112.64,46.1,0.16186,0.00013,14.11139]
[1778500356315,32.47,81123.05,46.1,0.16323,0.00013,14.1909]
[1778500359630,32.47,81123.25,46.1,0.16325,0.00013,14.19249]
[1778500365378,32.47,81122.92,46.1,0.16321,0.00013,14.19007]
[1778500365716,32.47,81122.92,46.1,0.16321,0.00013,14.19007]
[1778500371423,32.47,81120.98,46.1,0.16296,0.00013,14.17544]
[1778500376459,32.47,81120.79,46.1,0.16294,0.00013,14.17414]
[1778500381494,32.47,81122.11,46.1,0.16311,0.00013,14.18434]
[1778500386529,32.47,81121.4,46.1,0.16302,0.00013,14.17898]
[1778500391566,32.47,81121.68,46.1,0.16306,0.00013,14.18119]
[1778500396636,32.47,81121.78,46.1,0.16307,0.00013,14.18201]
[1778500402263,32.47,81129.76,46.1,0.16412,0.00013,14.24267]
[1778500407678,32.47,81129.97,46.1,0.16414,0.00013,14.24368]
[1778500414330,32.46,81128.73,46.1,0.16392,0.00013,14.22852]
[1778500420614,32.46,81131.21,46.1,0.16424,0.00013,14.24688]
[1778500424089,32.46,81131.29,46.1,0.16424,0.00013,14.24693]
[1778500427111,32.46,81131.29,46.1,0.16424,0.00013,14.24681]
[1778500428048,32.46,81132.39,46.1,0.16438,0.00013,14.25483]
[1778500431823,32.46,81143.95,46.1,0.16591,0.00013,14.34243]
[1778500440910,32.45,81141.85,46.1,0.16558,0.00013,14.32361]
[1778500443147,32.45,81141.85,46.1,0.16558,0.00013,14.32361]
[1778500448966,32.45,81142.02,46.1,0.16556,0.00013,14.32282]
[1778500454001,32.44,81142.94,46.1,0.16566,0.00013,14.3285]
[1778500459038,32.44,81143.65,46.1,0.16573,0.00013,14.33257]
[1778500464073,32.44,81144.91,46.1,0.16587,0.00013,14.34078]
[1778500469110,32.44,81146.98,46.1,0.16612,0.00013,14.35511]
[1778500474145,32.43,81150.45,46.1,0.16651,0.00013,14.37467]
[1778500477831,32.43,81150.26,46.1,0.16647,0.00013,14.37226]
[1778500478372,32.43,81150.26,46.1,0.16647,0.00013,14.37226]
[1778500478472,32.43,81157.42,46.1,0.16742,0.00013,14.42659]
[1778500479881,32.43,81158.73,46.1,0.16759,0.00013,14.43626]
[1778500480502,32.43,81163.77,46.1,0.16827,0.00013,14.47439]
[1778500487236,32.42,81167.11,46.1,0.1687,0.00013,14.49888]
[1778500492271,32.42,81166.35,46.1,0.16858,0.00013,14.49242]
[1778500498313,32.42,81165.97,46.1,0.16852,0.00013,14.4888]
[1778500504355,32.42,81165.1,46.1,0.16839,0.00013,14.48161]
[1778500509390,32.42,81164.97,46.1,0.16837,0.00013,14.4802]
[1778500514429,32.42,81165.11,46.1,0.16838,0.00013,14.48087]
[1778500521144,32.42,81165.06,46.1,0.16837,0.00013,14.48019]
[1778500521152,32.42,81165.06,46.1,0.16837,0.00013,14.48019]
[1778500526514,32.42,81169.33,46.1,0.16893,0.00014,14.51203]
[1778500531180,32.41,81169.51,46.1,0.16895,0.00014,14.51304]
[1778500536586,32.41,81175.88,46.1,0.16974,0.00014,14.55517]
[1778500539607,32.41,81167.11,46.1,0.16854,0.00013,14.48769]
[1778500545004,32.41,81165.1,46.1,0.16827,0.00013,14.47191]
[1778500551223,32.41,81164.26,46.1,0.16815,0.00013,14.46514]
[1778500555536,32.41,81158.51,46.1,0.16737,0.00013,14.42109]
[1778500555540,32.41,81158.41,46.1,0.16736,0.00013,14.42034]
[1778500560755,32.41,81156.34,46.1,0.16705,0.00013,14.40316]
[1778500566557,32.4,81156.35,46.1,0.16704,0.00013,14.40238]
[1778500572334,32.4,81149.7,46.1,0.16613,0.00013,14.35056]
[1778500573534,32.4,81150.2,46.1,0.1662,0.00013,14.35424]
[1778500573619,32.4,81150.2,46.1,0.16619,0.00013,14.35408]
[1778500574961,32.4,81150.25,46.1,0.1662,0.00013,14.35432]
[1778500576725,32.4,81149.76,46.1,0.16613,0.00013,14.35027]
[1778500581901,32.4,81143.04,46.1,0.16521,0.00013,14.29811]
[1778500586993,32.4,81141.99,46.1,0.16507,0.00013,14.28976]
[1778500592978,32.39,81145.33,46.1,0.16545,0.00013,14.30911]
[1778500598013,32.39,81143.33,46.1,0.16518,0.00013,14.2933]
[1778500603035,32.39,81142.15,46.1,0.16501,0.00013,14.28389]
[1778500603045,32.39,81142.15,46.1,0.16501,0.00013,14.28389]
[1778500603327,32.39,81142.15,46.1,0.16501,0.00013,14.28389]
[1778500605220,32.39,81131.65,46.1,0.16361,0.00013,14.20347]
[1778500606418,32.39,81131.65,46.1,0.16361,0.00013,14.20347]
[1778500609403,32.39,81131.69,46.1,0.16362,0.00013,14.2038]
[1778500614475,32.39,81134.22,46.1,0.16395,0.00013,14.22308]
[1778500620167,32.39,81134.05,46.1,0.16393,0.00013,14.2216]
[1778500621278,32.39,81134.05,46.1,0.16393,0.00013,14.2216]
[1778500622474,32.39,81144.99,46.1,0.16538,0.00013,14.30516]
[1778500623277,32.39,81144.99,46.1,0.16538,0.00013,14.30516]
[1778500624050,32.39,81146.27,46.1,0.16555,0.00013,14.3148]
[1778500629231,32.39,81149.08,46.1,0.16591,0.00013,14.33522]
[1778500634267,32.39,81148.06,46.1,0.16576,0.00013,14.32662]
[1778500634942,32.39,81148.06,46.1,0.16576,0.00013,14.32662]
[1778500634966,32.39,81148.06,46.1,0.16576,0.00013,14.32662]
[1778500636495,32.39,81148.06,46.1,0.16575,0.00013,14.32646]
[1778500642322,32.38,81150.17,46.1,0.16602,0.00013,14.34148]
[1778500645223,32.38,81151.57,46.1,0.1662,0.00013,14.35184]
[1778500650201,32.38,81151.78,46.1,0.16621,0.00013,14.35255]
[1778500656421,32.38,81150.69,46.1,0.166,0.00013,14.33777]
[1778500662463,32.38,81149.53,46.1,0.16582,0.00013,14.328]
[1778500664966,32.38,81149.25,46.1,0.16579,0.00013,14.32572]
[1778500666508,32.37,81149.25,46.1,0.16578,0.00013,14.32545]
[1778500668062,32.37,81149.25,46.1,0.16578,0.00013,14.32532]
[1778500673542,32.37,81156.5,46.1,0.16673,0.00013,14.37968]
[1778500678577,32.37,81151.2,46.1,0.166,0.00013,14.33818]
[1778500683613,32.37,81151.97,46.1,0.16609,0.00013,14.3434]
[1778500687000,32.37,81157.79,46.1,0.16686,0.00013,14.38742]
[1778500692676,32.36,81161.07,46.1,0.16728,0.00013,14.41135]
[1778500696041,32.36,81162.73,46.1,0.1675,0.00013,14.4234]
[1778500696704,32.36,81162.69,46.1,0.16749,0.00013,14.42288]
[1778500704760,32.36,81162.39,46.1,0.16742,0.00013,14.4192]
[1778500709816,32.36,81161.96,46.1,0.16735,0.00013,14.41512]
[1778500717011,32.36,81161.96,46.1,0.16729,0.00013,14.40906]
[1778500722886,32.35,81158.19,46.1,0.16677,0.00013,14.37928]
[1778500727611,32.35,81159.59,46.1,0.16695,0.00013,14.38957]
[1778500732912,32.35,81159.86,46.1,0.16697,0.00013,14.39095]
[1778500739521,32.35,81160.34,46.1,0.16702,0.00013,14.394]
[1778500745040,32.35,81162.42,46.1,0.16729,0.00013,14.40903]
[1778500750075,32.35,81161.74,46.1,0.16719,0.00013,14.40322]
[1778500755110,32.34,81170.68,46.1,0.16838,0.00014,14.47084]
[1778500760145,32.34,81168.32,46.1,0.16804,0.00013,14.45193]
[1778500765180,32.34,81169.8,46.1,0.16823,0.00014,14.4624]
[1778500771222,32.34,81169.91,46.1,0.16818,0.00014,14.45685]
[1778500776626,32.34,81170.94,46.1,0.1683,0.00014,14.46403]
[1778500779992,32.34,81171.18,46.1,0.16833,0.00014,14.46567]
[1778500780011,32.34,81171.18,46.1,0.16833,0.00014,14.46567]
[1778500780025,32.34,81171.18,46.1,0.16833,0.00014,14.46567]
[1778500780666,32.34,81172.22,46.1,0.16847,0.00014,14.4736]
[1778500786327,32.34,81172.73,46.1,0.16856,0.00014,14.47862]
[1778500791362,32.34,81173.42,46.1,0.16867,0.00014,14.48472]
[1778500796397,32.34,81175.06,46.1,0.1689,0.00014,14.49795]
[1778500796918,32.34,81175.06,46.1,0.1689,0.00014,14.49795]
[1778500798778,32.34,81179.08,46.1,0.16945,0.00014,14.52881]
[1778500798866,32.34,81179.16,46.1,0.16946,0.00014,14.5295]
[1778500799096,32.34,81179.16,46.1,0.16946,0.00014,14.5295]
[1778500801272,32.34,81182.67,46.1,0.16994,0.00014,14.55649]
[1778500802263,32.34,81182.41,46.1,0.16991,0.00014,14.55458]
[1778500803071,32.34,81183.99,46.1,0.17012,0.00014,14.5667]
[1778500803385,32.34,81183.99,46.1,0.17012,0.00014,14.5667]
[1778500804111,32.34,81184.31,46.1,0.17017,0.00014,14.5692]
[1778500804259,32.34,81184.31,46.1,0.17017,0.00014,14.5692]
[1778500804745,32.34,81184.31,46.1,0.17017,0.00014,14.5692]
[1778500805048,32.34,81189.61,46.1,0.17089,0.00014,14.60976]
[1778500805460,32.34,81206.44,46.1,0.1732,0.00014,14.73835]
[1778500807521,32.34,81207.38,46.1,0.17332,0.00014,14.74536]
[1778500808725,32.34,81209.87,46.1,0.17366,0.00014,14.7642]
[1778500808740,32.34,81209.87,46.1,0.17366,0.00014,14.7642]
[1778500808781,32.34,81210.89,46.1,0.1738,0.00014,14.7718]
[1778500809464,32.34,81210.89,46.1,0.1738,0.00014,14.7718]
[1778500811057,32.34,81224.9,46.1,0.17574,0.00014,14.87866]
[1778500812510,32.34,81213.52,46.1,0.17416,0.00014,14.79168]
[1778500813801,32.34,81213.55,46.1,0.17416,0.00014,14.79189]
[1778500813803,32.34,81213.55,46.1,0.17416,0.00014,14.79189]
[1778500813838,32.34,81209.13,46.1,0.17355,0.00014,14.75811]
[1778500814075,32.34,81209.13,46.1,0.17355,0.00014,14.75811]
[1778500814410,32.34,81209.13,46.1,0.17355,0.00014,14.75811]
[1778500814582,32.34,81197.34,46.1,0.17193,0.00014,14.66787]
[1778500816200,32.34,81191.29,46.1,0.1711,0.00014,14.62156]
[1778500817146,32.34,81190.82,46.1,0.17104,0.00014,14.61795]
[1778500817546,32.34,81202.81,46.1,0.17268,0.00014,14.70954]
[1778500818878,32.34,81198.24,46.1,0.17205,0.00014,14.67449]
[1778500824595,32.34,81199.22,46.1,0.17217,0.00014,14.68142]
[1778500828022,32.34,81199.1,46.1,0.17215,0.00014,14.68026]
[1778500833660,32.34,81200.7,46.1,0.17232,0.00014,14.6867]
[1778500835162,32.34,81200.96,46.1,0.17235,0.00014,14.68861]
[1778500838048,32.34,81201.08,46.1,0.17236,0.00014,14.68936]
[1778500838051,32.34,81201.08,46.1,0.17236,0.00014,14.68936]
[1778500838075,32.34,81201.08,46.1,0.17236,0.00014,14.68936]
[1778500838130,32.34,81201.08,46.1,0.17236,0.00014,14.68936]
[1778500838695,32.34,81213.17,46.1,0.17403,0.00014,14.78164]
[1778500843730,32.34,81220.99,46.1,0.17512,0.00014,14.84179]
[1778500848765,32.34,81218.81,46.1,0.17482,0.00014,14.82544]
[1778500849316,32.34,81218.81,46.1,0.17482,0.00014,14.82544]
[1778500849328,32.34,81218.81,46.1,0.17482,0.00014,14.82544]
[1778500849772,32.34,81215.59,46.1,0.17438,0.00014,14.80093]
[1778500854809,32.34,81215.13,46.1,0.17431,0.00014,14.79721]
[1778500859844,32.34,81208.62,46.1,0.1734,0.00014,14.74711]
[1778500859932,32.34,81208.62,46.1,0.1734,0.00014,14.74711]
[1778500861960,32.34,81202.84,46.1,0.17261,0.00014,14.70299]
[1778500866048,32.34,81207.41,46.1,0.17323,0.00014,14.73753]
[1778500868282,32.34,81212.51,46.1,0.17393,0.00014,14.77631]
[1778500869758,32.33,81213.6,46.1,0.17407,0.00014,14.7842]
[1778500869855,32.33,81213.78,46.1,0.17409,0.00014,14.78535]
[1778500874949,32.33,81210.16,46.1,0.17358,0.00014,14.75681]
[1778500878059,32.33,81210.74,46.1,0.17365,0.00014,14.76093]
[1778500878662,32.33,81210.74,46.1,0.17365,0.00014,14.76093]
[1778500878733,32.33,81209.69,46.1,0.1735,0.00014,14.75262]
[1778500884015,32.33,81204.79,46.1,0.17281,0.00014,14.71446]
[1778500888666,32.33,81204.56,46.1,0.17278,0.00014,14.71245]
[1778500888723,32.33,81204.56,46.1,0.17278,0.00014,14.71245]
[1778500888823,32.33,81204.56,46.1,0.17277,0.00014,14.71208]
[1778500891477,32.33,81211.02,46.1,0.17366,0.00014,14.76134]
[1778500891500,32.33,81211.68,46.1,0.1737,0.00014,14.76078]
[1778500895911,32.32,81208.75,46.1,0.17329,0.00014,14.7379]
[1778500901135,32.32,81208.93,46.1,0.17329,0.00014,14.73817]
[1778500905997,32.32,81213.56,46.1,0.17392,0.00014,14.77285]
[1778500911205,32.32,81213.31,46.1,0.17386,0.00014,14.76982]
[1778500916240,32.32,81202.72,46.1,0.17239,0.00014,14.68806]
[1778500916942,32.32,81202.72,46.1,0.17239,0.00014,14.68806]
[1778500917162,32.32,81202.72,46.1,0.17239,0.00014,14.68806]
[1778500919361,32.32,81196.32,46.1,0.17151,0.00014,14.63897]
[1778500924230,32.32,81197.34,46.1,0.17164,0.00014,14.64668]
[1778500924383,32.32,81197.34,46.1,0.17164,0.00014,14.64668]
[1778500924793,32.32,81197.34,46.1,0.17164,0.00014,14.64668]
[1778500930338,32.31,81189.91,46.1,0.17063,0.00014,14.58972]
[1778500932904,32.31,81190.04,46.1,0.17064,0.00014,14.59076]
[1778500938394,32.32,81190.67,46.1,0.17073,0.00014,14.59576]
[1778500944436,32.32,81190.69,46.1,0.17074,0.00014,14.59594]
[1778500949472,32.32,81190.73,46.1,0.17074,0.00014,14.5962]
[1778500954852,32.31,81193.15,46.1,0.17102,0.00014,14.60923]
[1778500957846,32.31,81191.99,46.1,0.17086,0.00014,14.60025]
[1778500958227,32.31,81191.98,46.1,0.17086,0.00014,14.60015]
[1778500958348,32.31,81191.98,46.1,0.17086,0.00014,14.60015]
[1778500966591,32.31,81189.93,46.1,0.17058,0.00014,14.58446]
[1778500971025,32.31,81189.53,46.1,0.17053,0.00014,14.58147]
[1778500975238,32.32,81185.96,46.1,0.17004,0.00014,14.5543]
[1778500975521,32.32,81185.96,46.1,0.17004,0.00014,14.5543]
[1778500975523,32.32,81185.96,46.1,0.17004,0.00014,14.5543]
[1778500977798,32.32,81176.0,46.1,0.16869,0.00014,14.47822]
[1778500978290,32.32,81175.79,46.1,0.16867,0.00014,14.47672]
[1778500978349,32.32,81175.79,46.1,0.16867,0.00014,14.47682]
[1778500979181,32.32,81175.79,46.1,0.16867,0.00014,14.47682]
[1778500981028,32.32,81172.4,46.1,0.16821,0.00014,14.45073]
[1778500981696,32.32,81171.84,46.1,0.16813,0.00014,14.44637]
[1778500986901,32.31,81169.02,46.1,0.16774,0.00014,14.42454]
[1778500987224,32.31,81167.11,46.1,0.16749,0.00013,14.40988]
[1778500987482,32.31,81167.11,46.1,0.16749,0.00013,14.40988]
[1778500990102,32.31,81162.38,46.1,0.16685,0.00013,14.37371]
[1778500996173,32.31,81155.73,46.1,0.16595,0.00013,14.32229]
[1778501001837,32.31,81161.51,46.1,0.16671,0.00013,14.36588]
[1778501005336,32.31,81155.05,46.1,0.16584,0.00013,14.31621]
[1778501007100,32.31,81152.38,46.1,0.16548,0.00013,14.29557]
[1778501009365,32.31,81152.35,46.1,0.16547,0.00013,14.29526]
[1778501010800,32.31,81152.35,46.1,0.16547,0.00013,14.29522]
[1778501011049,32.31,81153.08,46.1,0.16557,0.00013,14.30076]
[1778501016942,32.31,81159.71,46.1,0.1664,0.00013,14.34558]
[1778501017509,32.31,81159.71,46.1,0.1664,0.00013,14.34558]
[1778501022984,32.31,81153.74,46.1,0.16559,0.00013,14.29931]
[1778501023629,32.31,81153.74,46.1,0.16559,0.00013,14.29931]
[1778501023748,32.31,81153.74,46.1,0.16559,0.00013,14.29931]
[1778501025015,32.31,81150.69,46.1,0.16518,0.00013,14.27591]
[1778501030033,32.31,81148.57,46.1,0.1649,0.00013,14.25973]
[1778501031134,32.31,81148.3,46.1,0.16486,0.00013,14.25767]
[1778501031436,32.31,81148.3,46.1,0.16486,0.00013,14.25767]
[1778501033337,32.31,81148.05,46.1,0.16483,0.00013,14.25577]
[1778501034272,32.31,81147.78,46.1,0.16479,0.00013,14.25372]
[1778501040103,32.31,81149.66,46.1,0.16504,0.00013,14.26807]
[1778501045665,32.31,81149.37,46.1,0.165,0.00013,14.26578]
[1778501045793,32.31,81149.37,46.1,0.165,0.00013,14.26578]
[1778501045853,32.31,81149.37,46.1,0.165,0.00013,14.26578]
[1778501046727,32.31,81149.37,46.1,0.165,0.00013,14.26574]
[1778501050247,32.31,81141.91,46.1,0.16401,0.00013,14.20871]
[1778501050436,32.31,81141.91,46.1,0.16401,0.00013,14.20871]
[1778501052962,32.31,81150.57,46.1,0.16517,0.00013,14.27517]
[1778501054454,32.31,81150.6,46.1,0.16517,0.00013,14.27531]
[1778501055646,32.31,81150.6,46.1,0.16517,0.00013,14.27526]
[1778501056052,32.31,81150.6,46.1,0.16517,0.00013,14.27526]
[1778501061251,32.31,81156.38,46.1,0.16593,0.00013,14.31902]
[1778501066331,32.31,81156.05,46.1,0.16588,0.00013,14.3161]
[1778501066807,32.31,81156.05,46.1,0.16588,0.00013,14.3161]
[1778501066846,32.31,81156.05,46.1,0.16588,0.00013,14.3161]
[1778501068126,32.31,81163.52,46.1,0.16688,0.00013,14.37314]
[1778501068660,32.31,81166.38,46.1,0.16727,0.00013,14.39489]
[1778501074345,32.3,81165.89,46.1,0.16714,0.00013,14.38498]
[1778501079380,32.3,81171.02,46.1,0.16782,0.00014,14.42354]
[1778501084105,32.3,81160.42,46.1,0.16638,0.00013,14.34184]
[1778501090457,32.3,81158.24,46.1,0.16608,0.00013,14.32496]
[1778501091542,32.3,81158.24,46.1,0.16608,0.00013,14.32496]
[1778501091738,32.3,81158.24,46.1,0.16608,0.00013,14.32496]
[1778501091839,32.3,81157.32,46.1,0.16596,0.00013,14.3179]
[1778501095650,32.3,81157.28,46.1,0.16595,0.00013,14.31745]
[1778501095651,32.3,81157.28,46.1,0.16595,0.00013,14.31745]
[1778501102541,32.3,81160.49,46.1,0.16638,0.00013,14.34162]
[1778501106974,32.3,81161.45,46.1,0.1665,0.00013,14.34871]
[1778501110242,32.3,81163.91,46.1,0.16683,0.00013,14.36723]
[1778501110597,32.3,81169.42,46.1,0.16757,0.00014,14.40933]
[1778501117561,32.3,81173.16,46.1,0.16806,0.00014,14.43739]
[1778501117564,32.3,81173.16,46.1,0.16806,0.00014,14.43739]
[1778501122534,32.29,81173.67,46.1,0.16811,0.00014,14.44015]
[1778501127054,32.29,81174.2,46.1,0.16818,0.00014,14.44385]
[1778501127716,32.29,81174.13,46.1,0.16816,0.00014,14.44278]
[1778501132751,32.29,81174.09,46.1,0.16811,0.00014,14.4373]
[1778501137786,32.29,81174.18,46.1,0.16812,0.00014,14.43824]
[1778501143828,32.29,81171.75,46.1,0.1678,0.00014,14.42013]
[1778501149870,32.29,81171.41,46.1,0.16777,0.00014,14.41814]
[1778501154905,32.3,81166.4,46.1,0.16711,0.00013,14.38049]
[1778501160947,32.3,81164.44,46.1,0.16686,0.00013,14.36648]
[1778501164978,32.3,81155.18,46.1,0.16563,0.00013,14.29644]
[1778501165342,32.3,81155.18,46.1,0.16563,0.00013,14.29644]
[1778501165985,32.3,81155.37,46.1,0.16566,0.00013,14.29818]
[1778501167890,32.3,81156.16,46.1,0.16577,0.00013,14.30427]
[1778501169685,32.3,81154.86,46.1,0.16559,0.00013,14.29438]
[1778501169911,32.3,81154.86,46.1,0.16559,0.00013,14.29438]
[1778501170013,32.3,81154.44,46.1,0.16554,0.00013,14.2912]
[1778501173805,32.3,81154.17,46.1,0.1655,0.00013,14.28914]
[1778501174264,32.3,81154.2,46.1,0.16551,0.00013,14.28937]
[1778501174273,32.3,81154.2,46.1,0.16551,0.00013,14.28937]
[1778501174478,32.3,81154.2,46.1,0.16551,0.00013,14.28937]
[1778501174646,32.3,81154.2,46.1,0.16551,0.00013,14.28937]
[1778501175067,32.3,81154.2,46.1,0.16551,0.00013,14.28937]
[1778501176915,32.3,81144.89,46.1,0.16426,0.00013,14.21811]
[1778501180252,32.3,81142.01,46.1,0.16389,0.00013,14.19639]
[1778501184629,32.3,81142.02,46.1,0.16389,0.00013,14.1968]
[1778501184662,32.3,81142.02,46.1,0.16389,0.00013,14.1968]
[1778501185004,32.3,81142.02,46.1,0.16389,0.00013,14.1968]
[1778501185530,32.3,81140.03,46.1,0.16363,0.00013,14.18163]
[1778501186138,32.3,81136.7,46.1,0.16319,0.00013,14.15621]
[1778501188132,32.3,81135.35,46.1,0.16301,0.00013,14.14573]
[1778501190290,32.3,81131.06,46.1,0.16243,0.00013,14.11248]
[1778501191490,32.3,81127.77,46.1,0.16195,0.00013,14.08184]
[1778501191701,32.3,81127.77,46.1,0.16195,0.00013,14.08184]
[1778501192182,32.3,81120.54,46.1,0.16099,0.00013,14.02637]
[1778501198066,32.3,81115.57,46.1,0.16033,0.00013,13.98769]
[1778501205280,32.3,81112.76,46.1,0.15994,0.00013,13.96505]
[1778501211318,32.3,81117.63,46.1,0.16056,0.00013,14.00102]
[1778501213257,32.29,81118.49,46.1,0.16067,0.00013,14.00744]
[1778501215869,32.29,81119.26,46.1,0.16076,0.00013,14.01315]
[1778501218238,32.29,81128.95,46.1,0.16204,0.00013,14.08719]
[1778501220689,32.29,81129.95,46.1,0.16216,0.00013,14.09451]
[1778501221212,32.29,81129.95,46.1,0.16216,0.00013,14.09451]
[1778501220790,32.29,81129.58,46.1,0.16211,0.00013,14.0914]
[1778501221388,32.29,81121.46,46.1,0.16104,0.00013,14.02915]
[1778501222728,32.29,81121.46,46.1,0.16104,0.00013,14.02915]
[1778501228437,32.29,81115.39,46.1,0.16022,0.00013,13.98125]
[1778501230604,32.29,81115.69,46.1,0.16025,0.00013,13.98334]
[1778501235031,32.29,81108.95,46.1,0.15935,0.00013,13.93096]
[1778501236556,32.29,81105.36,46.1,0.15888,0.00013,13.9032]
[1778501240587,32.29,81103.47,46.1,0.15863,0.00013,13.88858]
[1778501242133,32.29,81091.58,46.1,0.15708,0.00013,13.79732]
[1778501242679,32.29,81091.58,46.1,0.15708,0.00013,13.79732]
[1778501242765,32.29,81091.58,46.1,0.15708,0.00013,13.79732]
[1778501243440,32.29,81091.01,46.1,0.15701,0.00013,13.79306]
[1778501244598,32.29,81091.3,46.1,0.15705,0.00013,13.7954]
[1778501245749,32.29,81091.61,46.1,0.15709,0.00013,13.79789]
[1778501245875,32.29,81091.61,46.1,0.15709,0.00013,13.79789]
[1778501249389,32.29,81092.03,46.1,0.15715,0.00013,13.80159]
[1778501254717,32.29,81096.81,46.1,0.15774,0.00013,13.83337]
[1778501257488,32.29,81096.57,46.1,0.15771,0.00013,13.83172]
[1778501257775,32.29,81096.57,46.1,0.15771,0.00013,13.83172]
[1778501258708,32.29,81095.69,46.1,0.1576,0.00013,13.82519]
[1778501258715,32.29,81095.69,46.1,0.1576,0.00013,13.82519]
[1778501260221,32.29,81096.03,46.1,0.15764,0.00013,13.82791]
[1778501260151,32.29,81111.13,46.1,0.15962,0.00013,13.94377]
[1778501260650,32.29,81111.13,46.1,0.15962,0.00013,13.94377]
[1778501260654,32.29,81111.13,46.1,0.15962,0.00013,13.94377]
[1778501264371,32.29,81109.97,46.1,0.15946,0.00013,13.93472]
[1778501264988,32.29,81109.97,46.1,0.15946,0.00013,13.93472]
[1778501266291,32.29,81114.3,46.1,0.16003,0.00013,13.96789]
[1778501270650,32.29,81116.22,46.1,0.16028,0.00013,13.98231]
[1778501274816,32.29,81116.09,46.1,0.16025,0.00013,13.98089]
[1778501280801,32.29,81112.76,46.1,0.15981,0.00013,13.95477]
[1778501285836,32.29,81112.89,46.1,0.15982,0.00013,13.95549]
[1778501286971,32.29,81112.89,46.1,0.15982,0.00013,13.95549]
[1778501290025,32.29,81113.41,46.1,0.15988,0.00013,13.95933]
[1778501295906,32.29,81119.74,46.1,0.16071,0.00013,14.00744]
[1778501298722,32.28,81120.12,46.1,0.16075,0.00013,14.01013]
[1778501298761,32.28,81120.12,46.1,0.16075,0.00013,14.01013]
[1778501299326,32.28,81127.71,46.1,0.16175,0.00013,14.0682]
[1778501300712,32.28,81129.16,46.1,0.16194,0.00013,14.07912]
[1778501305978,32.28,81126.92,46.1,0.16162,0.00013,14.06054]
[1778501311013,32.28,81127.53,46.1,0.16163,0.00013,14.05868]
[1778501316048,32.28,81126.78,46.1,0.16151,0.00013,14.05175]
[1778501319614,32.27,81127.06,46.1,0.16154,0.00013,14.05316]
[1778501319774,32.27,81127.06,46.1,0.16154,0.00013,14.05316]
[1778501320076,32.27,81136.82,46.1,0.16283,0.00013,14.12776]
[1778501321978,32.27,81144.65,46.1,0.16386,0.00013,14.18751]
[1778501325008,32.27,81147.56,46.1,0.16423,0.00013,14.20861]
[1778501328141,32.27,81151.47,46.1,0.16474,0.00013,14.23773]
[1778501334174,32.26,81151.05,46.1,0.16465,0.00013,14.23279]
[1778501339935,32.26,81151.05,46.1,0.16463,0.00013,14.23184]
[1778501340767,32.26,81150.99,46.1,0.16462,0.00013,14.23091]
[1778501341223,32.26,81146.67,46.1,0.16403,0.00013,14.19731]
[1778501342230,32.26,81136.01,46.1,0.1626,0.00013,14.11506]
[1778501345251,32.26,81124.87,46.1,0.16111,0.00013,14.02859]
[1778501347320,32.25,81122.33,46.1,0.16077,0.00013,14.00885]
[1778501347390,32.25,81122.78,46.1,0.16083,0.00013,14.01207]
[1778501350776,32.25,81122.35,46.1,0.16076,0.00013,14.00802]
[1778501357271,32.25,81122.53,46.1,0.16076,0.00013,14.00814]
[1778501359153,32.25,81120.14,46.1,0.16043,0.00013,13.98903]
[1778501362797,32.25,81122.22,46.1,0.16069,0.00013,14.00394]
[1778501363605,32.25,81122.22,46.1,0.16068,0.00013,14.00367]
[1778501366110,32.24,81121.95,46.1,0.16064,0.00013,14.00104]
[1778501366262,32.24,81121.95,46.1,0.16064,0.00013,14.00104]
[1778501366283,32.24,81119.59,46.1,0.16032,0.00013,13.98268]
[1778501373451,32.24,81119.23,46.1,0.16017,0.00013,13.9713]
[1778501378487,32.23,81119.02,46.1,0.1601,0.00013,13.96749]
[1778501383522,32.23,81119.72,46.1,0.16016,0.00013,13.97067]
[1778501386585,32.22,81123.6,46.1,0.16065,0.00013,13.99958]
[1778501388557,32.22,81113.57,46.1,0.15931,0.00013,13.92108]
[1778501389883,32.22,81113.57,46.1,0.15931,0.00013,13.92108]
[1778501395606,32.21,81115.87,46.1,0.15955,0.00013,13.93554]
[1778501401293,32.21,81111.71,46.1,0.15898,0.00013,13.90207]
[1778501406683,32.21,81107.26,46.1,0.15836,0.00013,13.86585]
[1778501411732,32.2,81107.24,46.1,0.15834,0.00013,13.86459]
[1778501412433,32.2,81107.24,46.1,0.15834,0.00013,13.86459]
[1778501417774,32.2,81105.77,46.1,0.15813,0.00013,13.85218]
[1778501422809,32.2,81105.46,46.1,0.15808,0.00013,13.8491]
[1778501423627,32.2,81105.46,46.1,0.15808,0.00013,13.8491]
[1778501427405,32.2,81094.99,46.1,0.15671,0.00013,13.76831]
[1778501427482,32.2,81094.99,46.1,0.15671,0.00013,13.76831]
[1778501427844,32.2,81094.95,46.1,0.1567,0.00013,13.76772]
[1778501428552,32.2,81094.95,46.1,0.1567,0.00013,13.76772]
[1778501433886,32.19,81094.04,46.1,0.1565,0.00013,13.75384]
[1778501434461,32.19,81094.04,46.1,0.1565,0.00013,13.75384]
[1778501437927,32.19,81092.85,46.1,0.15634,0.00013,13.74399]
[1778501437940,32.19,81092.85,46.1,0.15634,0.00013,13.74399]
[1778501437943,32.19,81092.85,46.1,0.15634,0.00013,13.74399]
[1778501439718,32.19,81084.48,46.1,0.15525,0.00013,13.67928]
[1778501445343,32.19,81084.31,46.1,0.15521,0.00013,13.67729]
[1778501449800,32.19,81084.9,46.1,0.15528,0.00013,13.68114]
[1778501449863,32.19,81084.9,46.1,0.15528,0.00013,13.68114]
[1778501450264,32.19,81078.96,46.1,0.15451,0.00013,13.63535]
[1778501455434,32.19,81072.39,46.1,0.15365,0.00013,13.5839]
[1778501456397,32.19,81070.66,46.1,0.15342,0.00013,13.57038]
[1778501456402,32.19,81070.66,46.1,0.15342,0.00013,13.57038]
[1778501457289,32.18,81061.54,46.1,0.15225,0.00013,13.49989]
[1778501458008,32.18,81061.54,46.1,0.15225,0.00013,13.49989]
[1778501464101,32.18,81058.95,46.1,0.1519,0.00013,13.47915]
[1778501469136,32.18,81058.25,46.1,0.1518,0.00013,13.47304]
[1778501474171,32.18,81057.42,46.1,0.15168,0.00013,13.46581]
[1778501477046,32.18,81062.87,46.1,0.15237,0.00013,13.50731]
[1778501478990,32.18,81064.42,46.1,0.15256,0.00013,13.51868]
[1778501483305,32.17,81074.85,46.1,0.15387,0.00013,13.59747]
[1778501484279,32.17,81075.11,46.1,0.1539,0.00013,13.59912]
[1778501486422,32.17,81074.42,46.1,0.1538,0.00013,13.59311]
[1778501493300,32.17,81075.85,46.1,0.1539,0.00013,13.59642]
[1778501499243,32.16,81075.74,46.1,0.15385,0.00013,13.59361]
[1778501504386,32.16,81075.69,46.1,0.15381,0.00013,13.59131]
[1778501509154,32.15,81075.42,46.1,0.15375,0.00013,13.58801]
[1778501509330,32.15,81075.42,46.1,0.15375,0.00013,13.58801]
[1778501510798,32.15,81066.45,46.1,0.15259,0.00013,13.51851]
[1778501512170,32.15,81066.42,46.1,0.15259,0.00013,13.51806]
[1778501513833,32.15,81066.35,46.1,0.15257,0.00013,13.51709]
[1778501516432,32.15,81061.12,46.1,0.15189,0.00013,13.47648]
[1778501519446,32.15,81061.19,46.1,0.1519,0.00013,13.47666]
[1778501524530,32.15,81059.44,46.1,0.15165,0.00013,13.46165]
[1778501529565,32.14,81058.8,46.1,0.15155,0.00013,13.45554]
[1778501534982,32.14,81059.63,46.1,0.15164,0.00013,13.46116]
[1778501537562,32.14,81058.31,46.1,0.15146,0.00013,13.45024]
[1778501545314,32.14,81063.03,46.1,0.15203,0.00013,13.48455]
[1778501548873,32.13,81063.01,46.1,0.152,0.00013,13.48323]
[1778501549613,32.13,81063.24,46.1,0.15202,0.00013,13.48443]
[1778501549705,32.13,81072.13,46.1,0.15316,0.00013,13.55281]
[1778501554740,32.13,81073.95,46.1,0.15332,0.00013,13.55994]
[1778501556145,32.13,81073.95,46.1,0.15332,0.00013,13.55994]
[1778501556445,32.13,81073.95,46.1,0.15332,0.00013,13.55994]
[1778501562796,32.12,81077.38,46.1,0.15371,0.00013,13.58337]
[1778501567831,32.12,81077.93,46.1,0.15376,0.00013,13.586]
[1778501572867,32.12,81077.59,46.1,0.15368,0.00013,13.58182]
[1778501577902,32.11,81073.42,46.1,0.15312,0.00013,13.54829]
[1778501582937,32.11,81072.48,46.1,0.15298,0.00013,13.53987]
[1778501587636,32.11,81074.42,46.1,0.15322,0.00013,13.55389]
[1778501588147,32.11,81074.42,46.1,0.15322,0.00013,13.55389]
[1778501594014,32.1,81075.34,46.1,0.1533,0.00013,13.55898]
[1778501598532,32.1,81075.79,46.1,0.15334,0.00013,13.56157]
[1778501604670,32.1,81077.27,46.1,0.1535,0.00013,13.57117]
[1778501613147,32.09,81076.66,46.1,0.15334,0.00013,13.559]
[1778501618182,32.09,81078.28,46.1,0.15353,0.00013,13.57032]
[1778501623367,32.09,81078.81,46.1,0.15358,0.00013,13.57347]
[1778501624554,32.09,81077.47,46.1,0.15341,0.00013,13.56291]
[1778501627882,32.09,81078.58,46.1,0.15353,0.00013,13.57054]
[1778501627884,32.09,81078.58,46.1,0.15353,0.00013,13.57054]
[1778501627923,32.09,81078.58,46.1,0.15353,0.00013,13.57054]
[1778501628252,32.09,81085.43,46.1,0.15441,0.00013,13.6231]
[1778501633287,32.08,81081.01,46.1,0.15384,0.00013,13.58877]
[1778501639329,32.08,81080.95,46.1,0.15383,0.00013,13.58812]
[1778501641107,32.08,81080.95,46.1,0.15383,0.00013,13.58812]
[1778501646378,32.08,81081.22,46.1,0.15386,0.00013,13.59001]
[1778501651413,32.08,81081.06,46.1,0.15384,0.00013,13.58867]
[1778501656448,32.08,81087.84,46.1,0.15471,0.00013,13.64082]
[1778501665587,32.08,81087.77,46.1,0.1547,0.00013,13.63996]
[1778501666632,32.08,81087.77,46.1,0.15469,0.00013,13.63955]
[1778501676641,32.08,81086.0,46.1,0.1544,0.00013,13.61988]
[1778501681851,32.08,81081.66,46.1,0.15384,0.00013,13.58623]
[1778501687243,32.08,81081.15,46.1,0.15377,0.00013,13.5822]
[1778501693711,32.08,81081.28,46.1,0.15379,0.00013,13.58313]
[1778501697821,32.08,81081.32,46.1,0.15379,0.00013,13.58343]
[1778501702055,32.08,81081.0,46.1,0.15375,0.00013,13.58092]
[1778501702470,32.08,81081.0,46.1,0.15375,0.00013,13.58092]
[1778501705801,32.08,81073.63,46.1,0.1528,0.00013,13.52419]
[1778501705817,32.08,81073.63,46.1,0.1528,0.00013,13.52419]
[1778501705854,32.08,81073.63,46.1,0.1528,0.00013,13.52419]
[1778501706260,32.08,81073.9,46.1,0.15284,0.00013,13.52641]
[1778501707307,32.08,81073.9,46.1,0.15284,0.00013,13.52641]
[1778501707408,32.08,81062.76,46.1,0.15141,0.00013,13.44042]
[1778501712847,32.08,81062.66,46.1,0.15139,0.00013,13.43915]
[1778501716045,32.08,81062.03,46.1,0.1513,0.00013,13.43395]
[1778501716047,32.08,81062.03,46.1,0.1513,0.00013,13.43395]
[1778501721910,32.08,81062.18,46.1,0.15131,0.00013,13.43434]
[1778501725763,32.07,81071.42,46.1,0.15248,0.00013,13.50509]
[1778501731602,32.07,81072.07,46.1,0.15255,0.00013,13.50915]
[1778501731888,32.07,81072.11,46.1,0.15249,0.00013,13.50338]
[1778501732563,32.07,81072.11,46.1,0.15249,0.00013,13.50338]
[1778501733892,32.07,81084.07,46.1,0.15403,0.00013,13.59533]
[1778501734525,32.07,81084.07,46.1,0.15403,0.00013,13.59533]
[1778501734869,32.07,81085.33,46.1,0.15418,0.00013,13.6044]
[1778501734877,32.07,81085.33,46.1,0.15418,0.00013,13.6044]
[1778501734953,32.07,81085.33,46.1,0.15418,0.00013,13.6044]
[1778501734960,32.07,81085.33,46.1,0.15418,0.00013,13.6044]
[1778501734977,32.07,81085.33,46.1,0.15418,0.00013,13.6044]
[1778501735713,32.07,81088.43,46.1,0.15458,0.00013,13.62794]
[1778501737471,32.07,81091.02,46.1,0.15491,0.00013,13.64778]
[1778501737573,32.07,81095.13,46.1,0.15544,0.00013,13.67932]
[1778501742462,32.07,81102.39,46.1,0.15639,0.00013,13.73559]
[1778501748420,32.07,81101.97,46.1,0.15634,0.00013,13.73244]
[1778501749733,32.07,81102.73,46.1,0.15644,0.00013,13.73836]
[1778501749774,32.07,81102.73,46.1,0.15644,0.00013,13.73836]
[1778501752716,32.07,81109.14,46.1,0.15728,0.00013,13.78792]
[1778501757471,32.07,81103.8,46.1,0.15658,0.00013,13.74692]
[1778501757572,32.07,81103.8,46.1,0.15658,0.00013,13.747]
[1778501758488,32.07,81103.8,46.1,0.15658,0.00013,13.747]
[1778501764210,32.07,81103.71,46.1,0.15655,0.00013,13.74503]
[1778501767470,32.07,81103.71,46.1,0.15655,0.00013,13.74503]
[1778501767546,32.07,81103.71,46.1,0.15654,0.00013,13.74455]
[1778501774280,32.07,81104.66,46.1,0.15668,0.00013,13.75273]
[1778501779315,32.07,81109.9,46.1,0.15737,0.00013,13.79355]
[1778501784350,32.07,81110.85,46.1,0.1575,0.00013,13.8012]
[1778501789386,32.07,81110.23,46.1,0.15743,0.00013,13.79669]
[1778501794422,32.07,81114.29,46.1,0.15792,0.00013,13.82293]
[1778501799456,32.07,81114.62,46.1,0.15796,0.00013,13.82567]
[1778501804491,32.07,81114.3,46.1,0.15792,0.00013,13.82339]
[1778501809848,32.07,81113.83,46.1,0.15786,0.00013,13.8199]
[1778501818916,32.07,81108.35,46.1,0.15716,0.00013,13.77845]
[1778501827652,32.08,81108.33,46.1,0.15718,0.00013,13.77932]
[1778501830673,32.08,81117.55,46.1,0.15839,0.00013,13.85061]
[1778501830875,32.08,81117.55,46.1,0.15839,0.00013,13.85061]
[1778501835488,32.08,81118.07,46.1,0.15846,0.00013,13.8546]
[1778501835515,32.08,81118.07,46.1,0.15846,0.00013,13.8546]
[1778501835833,32.08,81127.07,46.1,0.15964,0.00013,13.92403]
[1778501841750,32.07,81132.08,46.1,0.16029,0.00013,13.9618]
[1778501845483,32.07,81130.48,46.1,0.16007,0.00013,13.94911]
[1778501850348,32.07,81130.51,46.1,0.16006,0.00013,13.9482]
[1778501853653,32.07,81122.63,46.1,0.15896,0.00013,13.88151]
[1778501853874,32.07,81090.91,46.1,0.15481,0.00013,13.63665]
[1778501854055,32.07,81090.91,46.1,0.15481,0.00013,13.63665]
[1778501854850,32.07,81081.14,46.1,0.15355,0.00013,13.56147]
[1778501858034,32.07,81078.6,46.1,0.15322,0.00013,13.54186]
[1778501858606,32.07,81078.6,46.1,0.15322,0.00013,13.54186]
[1778501862440,32.07,81077.96,46.1,0.15314,0.00013,13.53693]
[1778501866593,32.07,81077.83,46.1,0.15312,0.00013,13.53595]
[1778501870323,32.07,81078.97,46.1,0.15327,0.00013,13.54476]
[1778501871005,32.07,81078.8,46.1,0.15325,0.00013,13.54345]
[1778501877007,32.07,81081.07,46.1,0.15354,0.00013,13.56086]
[1778501882042,32.07,81085.05,46.1,0.15405,0.00013,13.59138]
[1778501884049,32.07,81086.37,46.1,0.15422,0.00013,13.60144]
[1778501884114,32.07,81086.37,46.1,0.15422,0.00013,13.60144]
[1778501884219,32.07,81086.37,46.1,0.15422,0.00013,13.60144]
[1778501884911,32.07,81084.65,46.1,0.15399,0.00013,13.58811]
[1778501890099,32.07,81079.26,46.1,0.15328,0.00013,13.54533]
[1778501894590,32.06,81079.26,46.1,0.15327,0.00013,13.54466]
[1778501894643,32.06,81079.26,46.1,0.15327,0.00013,13.54466]
[1778501894755,32.06,81079.26,46.1,0.15327,0.00013,13.54466]
[1778501894856,32.06,81078.13,46.1,0.15311,0.00013,13.53551]
[1778501900768,32.06,81086.69,46.1,0.15422,0.00013,13.60139]
[1778501904904,32.06,81087.47,46.1,0.15431,0.00013,13.60719]
[1778501909493,32.06,81087.44,46.1,0.1543,0.00013,13.6067]
[1778501909547,32.06,81087.44,46.1,0.1543,0.00013,13.6067]
[1778501909700,32.06,81087.44,46.1,0.1543,0.00013,13.6067]
[1778501910053,32.06,81087.78,46.1,0.15435,0.00013,13.60927]
[1778501910239,32.06,81102.16,46.1,0.15621,0.00013,13.72014]
[1778501911104,32.06,81102.16,46.1,0.15621,0.00013,13.72014]
[1778501912589,32.06,81104.16,46.1,0.15643,0.00013,13.7303]
[1778501913908,32.06,81114.62,46.1,0.1578,0.00013,13.81115]
[1778501916962,32.06,81118.94,46.1,0.15837,0.00013,13.84438]
[1778501921862,32.06,81130.17,46.1,0.15985,0.00013,13.93096]
[1778501924398,32.06,81121.12,46.1,0.15865,0.00013,13.861]
[1778501926412,32.06,81130.44,46.1,0.15988,0.00013,13.93295]
[1778501929580,32.06,81130.97,46.1,0.15995,0.00013,13.93684]
[1778501930440,32.06,81144.4,46.1,0.16173,0.00013,14.04025]
[1778501935571,32.06,81141.18,46.1,0.16128,0.00013,14.01442]
[1778501938449,32.06,81144.71,46.1,0.16174,0.00013,14.04096]
[1778501940847,32.06,81146.88,46.1,0.16202,0.00013,14.05717]
[1778501945442,32.05,81147.94,46.1,0.16214,0.00013,14.06396]
[1778501945585,32.05,81147.94,46.1,0.16214,0.00013,14.06396]
[1778501945656,32.05,81160.48,46.1,0.16381,0.00013,14.16048]
[1778501947428,32.05,81161.22,46.1,0.16391,0.00013,14.16576]
[1778501947495,32.05,81161.22,46.1,0.16391,0.00013,14.16576]
[1778501947512,32.05,81161.22,46.1,0.16391,0.00013,14.16576]
[1778501947609,32.05,81163.31,46.1,0.16418,0.00013,14.18147]
[1778501948048,32.05,81163.31,46.1,0.16418,0.00013,14.18147]
[1778501948790,32.05,81163.31,46.1,0.16418,0.00013,14.18147]
[1778501948981,32.05,81166.39,46.1,0.16459,0.00013,14.20487]
[1778501950052,32.05,81163.56,46.1,0.1642,0.00013,14.18286]
[1778501955619,32.05,81164.8,46.1,0.16436,0.00013,14.19174]
[1778501960656,32.05,81161.49,46.1,0.1639,0.00013,14.16576]
[1778501963806,32.05,81161.16,46.1,0.16386,0.00013,14.16315]
[1778501963890,32.05,81161.16,46.1,0.16386,0.00013,14.16315]
[1778501963989,32.05,81161.16,46.1,0.16386,0.00013,14.16315]
[1778501963996,32.05,81161.16,46.1,0.16386,0.00013,14.16303]
[1778501964182,32.05,81161.16,46.1,0.16386,0.00013,14.16303]
[1778501964258,32.05,81161.16,46.1,0.16386,0.00013,14.16303]
[1778501964843,32.05,81161.16,46.1,0.16386,0.00013,14.16303]
[1778501964919,32.05,81161.16,46.1,0.16386,0.00013,14.16303]
[1778501965015,32.04,81118.72,46.1,0.1582,0.00013,13.83497]
[1778501965216,32.04,81118.72,46.1,0.1582,0.00013,13.83497]
[1778501965970,32.04,81118.72,46.1,0.1582,0.00013,13.83497]
[1778501966800,32.04,81118.62,46.1,0.15819,0.00013,13.83404]
[1778501967463,32.04,81118.67,46.1,0.15819,0.00013,13.83426]
[1778501967699,32.04,81118.67,46.1,0.15819,0.00013,13.83426]
[1778501967707,32.04,81118.67,46.1,0.15819,0.00013,13.83426]
[1778501968043,32.04,81118.6,46.1,0.15818,0.00013,13.83355]
[1778501970044,32.04,81118.47,46.1,0.15816,0.00013,13.83266]
[1778501971040,32.04,81118.04,46.1,0.15806,0.00013,13.82395]
[1778501971584,32.04,81118.04,46.1,0.15806,0.00013,13.82395]
[1778501971617,32.04,81118.04,46.1,0.15806,0.00013,13.82395]
[1778501971621,32.04,81118.04,46.1,0.15806,0.00013,13.82395]
[1778501971630,32.04,81118.04,46.1,0.15806,0.00013,13.82395]
[1778501971811,32.04,81118.04,46.1,0.15806,0.00013,13.82395]
[1778501971955,32.04,81115.34,46.1,0.1577,0.00013,13.80297]
[1778501973224,32.04,81112.0,46.1,0.15726,0.00013,13.77682]
[1778501975512,32.04,81111.23,46.1,0.15715,0.00013,13.77025]
[1778501976526,32.04,81110.39,46.1,0.15703,0.00013,13.76346]
[1778501981853,32.04,81109.26,46.1,0.15686,0.00013,13.75343]
[1778501985107,32.04,81109.09,46.1,0.15682,0.00013,13.75122]
[1778501991313,32.03,81108.13,46.1,0.15668,0.00013,13.74284]
[1778501992918,32.03,81115.71,46.1,0.15767,0.00013,13.80103]
[1778501995077,32.03,81110.15,46.1,0.15693,0.00013,13.75761]
[1778501995198,32.03,81109.4,46.1,0.15683,0.00013,13.75164]
[1778501997851,32.03,81108.83,46.1,0.15675,0.00013,13.74691]
[1778501998928,32.03,81118.19,46.1,0.15797,0.00013,13.81892]
[1778502000054,32.03,81118.19,46.1,0.15797,0.00013,13.81892]
[1778502000067,32.03,81118.34,46.1,0.15799,0.00013,13.81984]
[1778502005192,32.03,81112.14,46.1,0.15718,0.00013,13.77222]
[1778502007462,32.03,81109.57,46.1,0.15684,0.00013,13.75254]
[1778502007563,32.03,81109.57,46.1,0.15685,0.00013,13.75266]
[1778502013030,32.03,81102.06,46.1,0.15585,0.00013,13.69398]
[1778502018065,32.03,81103.99,46.1,0.1561,0.00013,13.70851]
[1778502022371,32.03,81100.75,46.1,0.15567,0.00013,13.6832]
[1778502028139,32.03,81101.63,46.1,0.15578,0.00013,13.68976]
[1778502029959,32.03,81101.63,46.1,0.15578,0.00013,13.68976]
[1778502030064,32.03,81101.63,46.1,0.15578,0.00013,13.68976]
[1778502030153,32.03,81104.56,46.1,0.15616,0.00013,13.71231]
[1778502033174,32.03,81116.01,46.1,0.15763,0.00013,13.79602]
[1778502035411,32.03,81115.34,46.1,0.15754,0.00013,13.79099]
[1778502037461,32.03,81115.49,46.1,0.15756,0.00013,13.79229]
[1778502037529,32.03,81111.7,46.1,0.15707,0.00013,13.76313]
[1778502043244,32.03,81112.22,46.1,0.15712,0.00013,13.76628]
[1778502044914,32.03,81112.22,46.1,0.15712,0.00013,13.76628]
[1778502044951,32.03,81112.96,46.1,0.15721,0.00013,13.77161]
[1778502050293,32.03,81112.65,46.1,0.15718,0.00013,13.76956]
[1778502053322,32.03,81113.01,46.1,0.15723,0.00013,13.77246]
[1778502058351,32.03,81114.86,46.1,0.15747,0.00013,13.78705]
[1778502063387,32.03,81113.63,46.1,0.15731,0.00013,13.77765]
[1778502064153,32.03,81113.63,46.1,0.15731,0.00013,13.77765]
[1778502069264,32.03,81116.58,46.1,0.1577,0.00013,13.8005]
[1778502074464,32.03,81117.44,46.1,0.15781,0.00013,13.80686]
[1778502076543,32.03,81117.54,46.1,0.15782,0.00013,13.80756]
[1778502076667,32.03,81117.54,46.1,0.15782,0.00013,13.80756]
[1778502077093,32.03,81117.3,46.1,0.15779,0.00013,13.80564]
[1778502078063,32.03,81127.77,46.1,0.15917,0.00013,13.88671]
[1778502083527,32.03,81122.64,46.1,0.15851,0.00013,13.84771]
[1778502085506,32.03,81122.61,46.1,0.1585,0.00013,13.84758]
[1778502085541,32.03,81122.63,46.1,0.15851,0.00013,13.84783]
[1778502088484,32.03,81119.44,46.1,0.15808,0.00013,13.82295]
[1778502093820,32.03,81119.3,46.1,0.15801,0.00013,13.81586]
[1778502097459,32.03,81111.07,46.1,0.15692,0.00013,13.75198]
[1778502097477,32.03,81111.07,46.1,0.15692,0.00013,13.75198]
[1778502097516,32.03,81111.07,46.1,0.15692,0.00013,13.75193]
[1778502105570,32.02,81110.05,46.1,0.15677,0.00013,13.74307]
[1778502105671,32.02,81110.05,46.1,0.15674,0.00013,13.74155]
[1778502106666,32.02,81110.05,46.1,0.15674,0.00013,13.74155]
[1778502111797,32.02,81112.03,46.1,0.15696,0.00013,13.75454]
[1778502113499,32.01,81112.03,46.1,0.15695,0.00013,13.75408]
[1778502114100,32.01,81112.03,46.1,0.15695,0.00013,13.75408]
[1778502118940,32.01,81112.06,46.1,0.15691,0.00013,13.7517]
[1778502119049,32.01,81112.06,46.1,0.15691,0.00013,13.7517]
[1778502119069,32.01,81112.06,46.1,0.15691,0.00013,13.75128]
[1778502120141,32.01,81122.52,46.1,0.15828,0.00013,13.83218]
[1778502123105,32.01,81117.35,46.1,0.1576,0.00013,13.79209]
[1778502123185,32.01,81117.52,46.1,0.15762,0.00013,13.79337]
[1778502127458,32.01,81109.65,46.1,0.15657,0.00013,13.73164]
[1778502127836,32.01,81109.22,46.1,0.15651,0.00013,13.72811]
[1778502135839,32.0,81109.01,46.1,0.15646,0.00013,13.72508]
[1778502141865,31.99,81108.98,46.1,0.15638,0.00013,13.72036]
[1778502144118,31.99,81109.03,46.1,0.15637,0.00013,13.71991]
[1778502149990,31.98,81108.91,46.1,0.15631,0.00013,13.71614]
[1778502154048,31.98,81109.6,46.1,0.15633,0.00013,13.71495]
[1778502154137,31.98,81114.2,46.1,0.15693,0.00013,13.75014]
[1778502157041,31.98,81123.69,46.1,0.15816,0.00013,13.82295]
[1778502160596,31.98,81125.21,46.1,0.15835,0.00013,13.83385]
[1778502160600,31.98,81125.21,46.1,0.15835,0.00013,13.83385]
[1778502161069,31.98,81125.17,46.1,0.15834,0.00013,13.83323]
[1778502166104,31.98,81129.05,46.1,0.15884,0.00013,13.86283]
[1778502171139,31.97,81128.65,46.1,0.15878,0.00013,13.85912]
[1778502176177,31.97,81128.91,46.1,0.1588,0.00013,13.86048]
[1778502181210,31.97,81134.65,46.1,0.15955,0.00013,13.90423]
[1778502181954,31.97,81134.65,46.1,0.15955,0.00013,13.90423]
[1778502182381,31.97,81140.6,46.1,0.16034,0.00013,13.95008]
[1778502188259,31.97,81147.82,46.1,0.16127,0.00013,14.00408]
[1778502193328,31.96,81150.52,46.1,0.1616,0.00013,14.0235]
[1778502199337,31.96,81144.62,46.1,0.16077,0.00013,13.97539]
[1778502204483,31.95,81143.71,46.1,0.16063,0.00013,13.96699]
[1778502208072,31.95,81144.11,46.1,0.16066,0.00013,13.96906]
[1778502208941,31.95,81148.87,46.1,0.16129,0.00013,14.00524]
[1778502214442,31.94,81154.77,46.1,0.16198,0.00013,14.04303]
[1778502219477,31.94,81158.53,46.1,0.16245,0.00013,14.06995]
[1778502225444,31.93,81158.27,46.1,0.16237,0.00013,14.06569]
[1778502225545,31.93,81158.27,46.1,0.16237,0.00013,14.06569]
[1778502226593,31.93,81158.56,46.1,0.1624,0.00013,14.06706]
[1778502227038,31.93,81158.56,46.1,0.1624,0.00013,14.06706]
[1778502227139,31.93,81167.68,46.1,0.16362,0.00014,14.1373]
[1778502227500,31.93,81167.68,46.1,0.16362,0.00014,14.1373]
[1778502229097,31.93,81170.03,46.1,0.16393,0.00014,14.15524]
[1778502229192,31.93,81170.13,46.1,0.16394,0.00014,14.15571]
[1778502231157,31.93,81169.83,46.1,0.16389,0.00014,14.15291]
[1778502231162,31.93,81170.22,46.1,0.16393,0.00014,14.15546]
[1778502232496,31.93,81170.22,46.1,0.16393,0.00014,14.15546]
[1778502232569,31.93,81170.18,46.1,0.16392,0.00014,14.15458]
[1778502234644,31.93,81170.17,46.1,0.16392,0.00014,14.15447]
[1778502235396,31.93,81170.79,46.1,0.164,0.00014,14.15925]
[1778502235661,31.93,81170.79,46.1,0.164,0.00014,14.15925]
[1778502235976,31.93,81170.79,46.1,0.164,0.00014,14.15925]
[1778502236124,31.93,81170.79,46.1,0.164,0.00014,14.15925]
[1778502236226,31.93,81187.45,46.1,0.16626,0.00014,14.28832]
[1778502237214,31.93,81187.45,46.1,0.16626,0.00014,14.28832]
[1778502237263,31.93,81198.46,46.1,0.16777,0.00014,14.37341]
[1778502237563,31.93,81198.46,46.1,0.16777,0.00014,14.37341]
[1778502237786,31.93,81198.46,46.1,0.16777,0.00014,14.37341]
[1778502238296,31.93,81198.46,46.1,0.16777,0.00014,14.37341]
[1778502238956,31.93,81198.66,46.1,0.16779,0.00014,14.37465]
[1778502240798,31.92,81201.17,46.1,0.16812,0.00014,14.39345]
[1778502241334,31.92,81201.17,46.1,0.16812,0.00014,14.39345]
[1778502242531,31.92,81201.31,46.1,0.16813,0.00014,14.39383]
[1778502245561,31.92,81201.7,46.1,0.16816,0.00014,14.39576]
[1778502246126,31.92,81201.7,46.1,0.16816,0.00014,14.39576]
[1778502248082,31.92,81212.64,46.1,0.16965,0.00014,14.47933]
[1778502249348,31.92,81213.89,46.1,0.16981,0.00014,14.48853]
[1778502249820,31.92,81213.89,46.1,0.16981,0.00014,14.48853]
[1778502249999,31.92,81213.89,46.1,0.16981,0.00014,14.48853]
[1778502250076,31.92,81213.89,46.1,0.16981,0.00014,14.48853]
[1778502250256,31.92,81213.89,46.1,0.16981,0.00014,14.48853]
[1778502250327,31.92,81213.89,46.1,0.16981,0.00014,14.48853]
[1778502250342,31.91,81215.09,46.1,0.16997,0.00014,14.49732]
[1778502251137,31.91,81215.09,46.1,0.16997,0.00014,14.49732]
[1778502251231,31.91,81248.68,46.1,0.17465,0.00014,14.75722]
[1778502251894,31.91,81248.68,46.1,0.17465,0.00014,14.75722]
[1778502252386,31.91,81251.04,46.1,0.17498,0.00014,14.77533]
[1778502252413,31.91,81251.04,46.1,0.17498,0.00014,14.77533]
[1778502253799,31.91,81251.33,46.1,0.17502,0.00014,14.77741]
[1778502256458,31.91,81251.42,46.1,0.17503,0.00014,14.77766]
[1778502256883,31.91,81251.42,46.1,0.17503,0.00014,14.77766]
[1778502257274,31.91,81251.42,46.1,0.17503,0.00014,14.77766]
[1778502257326,31.91,81251.42,46.1,0.17503,0.00014,14.77766]
[1778502257336,31.91,81262.68,46.1,0.17662,0.00014,14.86455]
[1778502257395,31.91,81262.68,46.1,0.17662,0.00014,14.86455]
[1778502258266,31.91,81273.45,46.1,0.17815,0.00014,14.94772]
[1778502259363,31.91,81273.73,46.1,0.17818,0.00014,14.94977]
[1778502261385,31.91,81264.54,46.1,0.17687,0.00014,14.8786]
[1778502262043,31.91,81264.54,46.1,0.17687,0.00014,14.8786]
[1778502262124,31.91,81259.63,46.1,0.17618,0.00014,14.84064]
[1778502262794,31.91,81269.31,46.1,0.17755,0.00014,14.91521]
[1778502264585,31.91,81272.76,46.1,0.17803,0.00014,14.94156]
[1778502266615,31.9,81265.21,46.1,0.17689,0.00014,14.87977]
[1778502267842,31.9,81262.49,46.1,0.1765,0.00014,14.85851]
[1778502268253,31.9,81262.49,46.1,0.1765,0.00014,14.85851]
[1778502269603,31.9,81265.98,46.1,0.17699,0.00014,14.88502]
[1778502271333,31.9,81262.2,46.1,0.17645,0.00014,14.85557]
[1778502276094,31.9,81254.32,46.1,0.17527,0.00014,14.78851]
[1778502276354,31.9,81254.32,46.1,0.17527,0.00014,14.78851]
[1778502276466,31.9,81254.27,46.1,0.17526,0.00014,14.78801]
[1778502277490,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502277501,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502277560,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502277774,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502277850,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502277873,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502278001,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502278056,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502278095,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502278214,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502278296,31.89,81260.07,46.1,0.17606,0.00014,14.83171]
[1778502278334,31.89,81285.78,46.1,0.17969,0.00014,15.02866]
[1778502278597,31.89,81285.78,46.1,0.17969,0.00014,15.02866]
[1778502278612,31.89,81285.78,46.1,0.17969,0.00014,15.02866]
[1778502279333,31.89,81309.31,46.1,0.18309,0.00015,15.21012]
[1778502279669,31.89,81309.31,46.1,0.18309,0.00015,15.21012]
[1778502279853,31.89,81309.31,46.1,0.18309,0.00015,15.21012]
[1778502283767,31.89,81302.54,46.1,0.18209,0.00014,15.15737]
[1778502283906,31.89,81302.54,46.1,0.18209,0.00014,15.15737]
[1778502284234,31.89,81302.54,46.1,0.18209,0.00014,15.15737]
[1778502284334,31.89,81316.3,46.1,0.18407,0.00015,15.26213]
[1778502284516,31.89,81316.3,46.1,0.18407,0.00015,15.26213]
[1778502285444,31.89,81318.87,46.1,0.18444,0.00015,15.28166]
[1778502285948,31.89,81318.87,46.1,0.18444,0.00015,15.28166]
[1778502287227,31.88,81318.28,46.1,0.18434,0.00015,15.27684]
[1778502287742,31.88,81318.56,46.1,0.18433,0.00015,15.27624]
[1778502288471,31.88,81319.82,46.1,0.18451,0.00015,15.28567]
[1778502288995,31.88,81319.82,46.1,0.18451,0.00015,15.28567]
[1778502291759,31.87,81318.42,46.1,0.18429,0.00015,15.27405]
[1778502291867,31.87,81318.42,46.1,0.18429,0.00015,15.27405]
[1778502292031,31.87,81307.42,46.1,0.18269,0.00014,15.18903]
[1778502292759,31.87,81307.42,46.1,0.18269,0.00014,15.18903]
[1778502293929,31.87,81308.2,46.1,0.1828,0.00014,15.19487]
[1778502294448,31.87,81308.79,46.1,0.18288,0.00014,15.19924]
[1778502295105,31.87,81308.79,46.1,0.18288,0.00014,15.19924]
[1778502299223,31.87,81307.54,46.1,0.18265,0.00014,15.18706]
[1778502299274,31.87,81307.54,46.1,0.18265,0.00014,15.18706]
[1778502300671,31.86,81299.78,46.1,0.18146,0.00014,15.12355]
[1778502302999,31.86,81295.96,46.1,0.1809,0.00014,15.09388]
[1778502303054,31.86,81295.96,46.1,0.1809,0.00014,15.09388]
[1778502303330,31.86,81295.96,46.1,0.1809,0.00014,15.09388]
[1778502304389,31.86,81293.88,46.1,0.1806,0.00014,15.07776]
[1778502304112,31.86,81280.45,46.1,0.17867,0.00014,14.97395]
[1778502305314,31.86,81280.45,46.1,0.17867,0.00014,14.97395]
[1778502310817,31.86,81285.84,46.1,0.17945,0.00014,15.01567]
[1778502310942,31.86,81285.84,46.1,0.17945,0.00014,15.01567]
[1778502312197,31.86,81286.02,46.1,0.17947,0.00014,15.01711]
[1778502312284,31.86,81284.76,46.1,0.17929,0.00014,15.00742]
[1778502314808,31.86,81282.45,46.1,0.17896,0.00014,14.98964]
[1778502314948,31.86,81282.45,46.1,0.17896,0.00014,14.98964]
[1778502315192,31.86,81274.44,46.1,0.17782,0.00014,14.92776]
[1778502316574,31.86,81273.21,46.1,0.17764,0.00014,14.91797]
[1778502317306,31.86,81273.21,46.1,0.17764,0.00014,14.91797]
[1778502318335,31.86,81273.11,46.1,0.17762,0.00014,14.91693]
[1778502324255,31.85,81264.7,46.1,0.1764,0.00014,14.85043]
[1778502325474,31.85,81264.63,46.1,0.17638,0.00014,14.8497]
[1778502325525,31.85,81264.63,46.1,0.17638,0.00014,14.8497]
[1778502326645,31.85,81263.02,46.1,0.17615,0.00014,14.83706]
[1778502326685,31.85,81263.02,46.1,0.17615,0.00014,14.83706]
[1778502326748,31.85,81263.02,46.1,0.17615,0.00014,14.83706]
[1778502332312,31.85,81262.98,46.1,0.17608,0.00014,14.83045]
[1778502332826,31.85,81262.98,46.1,0.17608,0.00014,14.83045]
[1778502339369,31.85,81258.07,46.1,0.17537,0.00014,14.79171]
[1778502344679,31.85,81258.49,46.1,0.17542,0.00014,14.7943]
[1778502344702,31.85,81258.49,46.1,0.17542,0.00014,14.7943]
[1778502349662,31.84,81257.3,46.1,0.17524,0.00014,14.78443]
[1778502349868,31.84,81257.3,46.1,0.17524,0.00014,14.78443]
[1778502350052,31.84,81257.3,46.1,0.17524,0.00014,14.78443]
[1778502350262,31.84,81257.3,46.1,0.17524,0.00014,14.78443]
[1778502350439,31.84,81273.8,46.1,0.17758,0.00014,14.91208]
[1778502350826,31.84,81273.8,46.1,0.17758,0.00014,14.91208]
[1778502352036,31.84,81271.39,46.1,0.17719,0.00014,14.89091]
[1778502353566,31.84,81265.64,46.1,0.17636,0.00014,14.84599]
[1778502356379,31.84,81265.61,46.1,0.17635,0.00014,14.8454]
[1778502356995,31.84,81262.34,46.1,0.17589,0.00014,14.81988]
[1778502358160,31.84,81261.62,46.1,0.17578,0.00014,14.81415]
[1778502360028,31.84,81261.37,46.1,0.17574,0.00014,14.81207]
[1778502364760,31.83,81263.81,46.1,0.17607,0.00014,14.83023]
[1778502370581,31.83,81265.26,46.1,0.17626,0.00014,14.84023]
[1778502375373,31.83,81265.19,46.1,0.17624,0.00014,14.83912]
[1778502379019,31.83,81265.27,46.1,0.17624,0.00014,14.83917]
[1778502379892,31.83,81257.19,46.1,0.17508,0.00014,14.77598]
[1778502382552,31.83,81255.98,46.1,0.17491,0.00014,14.76637]
[1778502383527,31.83,81254.94,46.1,0.17476,0.00014,14.75811]
[1778502383672,31.83,81253.18,46.1,0.17451,0.00014,14.74446]
[1778502388707,31.82,81252.77,46.1,0.17442,0.00014,14.73954]
[1778502393742,31.82,81256.0,46.1,0.1748,0.00014,14.75779]
[1778502398777,31.81,81253.22,46.1,0.17438,0.00014,14.73491]
[1778502402600,31.81,81255.5,46.1,0.17469,0.00014,14.75182]
[1778502403014,31.81,81255.5,46.1,0.17469,0.00014,14.75182]
[1778502403076,31.81,81255.5,46.1,0.17469,0.00014,14.75182]
[1778502403177,31.81,81260.4,46.1,0.17538,0.00014,14.78954]
[1778502408849,31.81,81264.66,46.1,0.17596,0.00014,14.82172]
[1778502409918,31.81,81264.66,46.1,0.17596,0.00014,14.82172]
[1778502415898,31.81,81263.84,46.1,0.17583,0.00014,14.81423]
[1778502417385,31.81,81263.84,46.1,0.17583,0.00014,14.81423]
[1778502420062,31.81,81263.8,46.1,0.17581,0.00014,14.81344]
[1778502424304,31.8,81264.83,46.1,0.17595,0.00014,14.82078]
[1778502429349,31.8,81265.26,46.1,0.176,0.00014,14.82346]
[1778502435032,31.8,81263.08,46.1,0.17566,0.00014,14.80529]
[1778502440301,31.8,81264.37,46.1,0.17583,0.00014,14.81474]
[1778502440355,31.8,81264.37,46.1,0.17583,0.00014,14.81474]
[1778502441279,31.8,81264.83,46.1,0.1759,0.00014,14.81816]
[1778502446738,31.8,81265.15,46.1,0.17593,0.00014,14.81978]
[1778502446757,31.8,81265.15,46.1,0.17593,0.00014,14.81978]
[1778502446930,31.8,81265.15,46.1,0.17593,0.00014,14.81978]
[1778502447459,31.8,81275.84,46.1,0.17745,0.00014,14.90251]
[1778502448256,31.8,81275.84,46.1,0.17745,0.00014,14.90251]
[1778502452071,31.79,81267.22,46.1,0.17615,0.00014,14.82946]
[1778502452263,31.79,81267.22,46.1,0.17615,0.00014,14.82946]
[1778502458193,31.79,81267.95,46.1,0.17624,0.00014,14.83399]
[1778502461640,31.79,81268.67,46.1,0.17633,0.00014,14.83908]
[1778502467008,31.79,81268.56,46.1,0.1763,0.00014,14.83739]
[1778502468365,31.79,81268.56,46.1,0.1763,0.00014,14.83723]
[1778502470569,31.79,81267.49,46.1,0.17614,0.00014,14.82862]
[1778502475453,31.78,81265.76,46.1,0.17588,0.00014,14.81454]
[1778502480913,31.78,81261.8,46.1,0.17531,0.00014,14.78317]
[1778502487397,31.78,81260.87,46.1,0.17517,0.00014,14.77552]
[1778502489820,31.78,81259.88,46.1,0.17502,0.00014,14.7677]
[1778502495454,31.78,81259.43,46.1,0.17495,0.00014,14.76379]
[1778502500489,31.78,81260.38,46.1,0.17508,0.00014,14.77081]
[1778502505535,31.78,81256.27,46.1,0.17449,0.00014,14.7386]
[1778502508475,31.78,81255.22,46.1,0.17434,0.00014,14.73039]
[1778502512297,31.78,81255.22,46.1,0.17429,0.00014,14.72489]
[1778502517608,31.78,81251.99,46.1,0.17384,0.00014,14.69989]
[1778502522643,31.78,81251.03,46.1,0.17371,0.00014,14.69266]
[1778502528685,31.78,81254.57,46.1,0.17421,0.00014,14.72032]
[1778502529985,31.78,81254.57,46.1,0.17421,0.00014,14.72032]
[1778502536741,31.78,81252.04,46.1,0.17386,0.00014,14.7008]
[1778502541510,31.78,81250.57,46.1,0.17365,0.00014,14.68955]
[1778502547458,31.78,81259.02,46.1,0.17484,0.00014,14.75512]
[1778502549072,31.78,81265.42,46.1,0.17575,0.00014,14.80468]
[1778502549078,31.78,81265.42,46.1,0.17575,0.00014,14.80468]
[1778502549263,31.78,81265.42,46.1,0.17575,0.00014,14.80468]
[1778502550054,31.78,81267.69,46.1,0.17607,0.00014,14.82209]
[1778502550804,31.78,81268.71,46.1,0.17621,0.00014,14.82986]
[1778502551944,31.78,81269.92,46.1,0.17638,0.00014,14.83908]
[1778502558364,31.78,81275.82,46.1,0.1772,0.00014,14.88376]
[1778502558890,31.78,81275.82,46.1,0.17719,0.00014,14.88325]
[1778502558957,31.78,81275.82,46.1,0.17719,0.00014,14.88325]
[1778502559005,31.78,81275.82,46.1,0.17719,0.00014,14.88325]
[1778502559048,31.78,81275.82,46.1,0.17719,0.00014,14.88325]
[1778502559196,31.77,81275.77,46.1,0.17718,0.00014,14.8826]
[1778502564940,31.77,81278.71,46.1,0.17759,0.00014,14.90493]
[1778502570212,31.77,81279.32,46.1,0.17767,0.00014,14.9094]
[1778502576017,31.77,81279.6,46.1,0.17765,0.00014,14.90567]
[1778502577312,31.77,81279.6,46.1,0.17765,0.00014,14.90567]
[1778502579152,31.77,81279.17,46.1,0.17759,0.00014,14.90225]
[1778502579730,31.77,81279.21,46.1,0.17759,0.00014,14.9024]
[1778502585080,31.77,81278.96,46.1,0.17755,0.00014,14.89996]
[1778502590115,31.77,81276.81,46.1,0.17723,0.00014,14.88291]
[1778502591232,31.77,81276.81,46.1,0.17723,0.00014,14.88291]
[1778502593322,31.77,81277.17,46.1,0.17728,0.00014,14.88563]
[1778502594433,31.77,81277.3,46.1,0.1773,0.00014,14.8866]
[1778502600383,31.77,81285.15,46.1,0.17842,0.00014,14.94715]
[1778502600782,31.77,81286.45,46.1,0.1786,0.00014,14.95716]
[1778502601258,31.77,81286.45,46.1,0.1786,0.00014,14.95716]
[1778502603679,31.77,81285.4,46.1,0.17845,0.00014,14.94886]
[1778502608855,31.77,81289.26,46.1,0.179,0.00014,14.97831]
[1778502614601,31.76,81295.07,46.1,0.17982,0.00014,15.02258]
[1778502620105,31.76,81300.03,46.1,0.18051,0.00014,15.05985]
[1778502626272,31.76,81293.74,46.1,0.17958,0.00014,15.00978]
[1778502632695,31.76,81288.98,46.1,0.17883,0.00014,14.9665]
[1778502633013,31.76,81285.8,46.1,0.17837,0.00014,14.94172]
[1778502638451,31.76,81273.16,46.1,0.17656,0.00014,14.84358]
[1778502638859,31.76,81273.16,46.1,0.17656,0.00014,14.84358]
[1778502639207,31.76,81273.16,46.1,0.17656,0.00014,14.84358]
[1778502639626,31.76,81273.16,46.1,0.17656,0.00014,14.84358]
[1778502639726,31.75,81273.46,46.1,0.1766,0.00014,14.84571]
[1778502642327,31.75,81281.58,46.1,0.17775,0.00014,14.90828]
[1778502642329,31.75,81281.58,46.1,0.17775,0.00014,14.90828]
[1778502644937,31.75,81285.45,46.1,0.17829,0.00014,14.93746]
[1778502645500,31.75,81285.97,46.1,0.17836,0.00014,14.94119]
[1778502645791,31.75,81285.97,46.1,0.17836,0.00014,14.94119]
[1778502647731,31.75,81286.26,46.1,0.1784,0.00014,14.94336]
[1778502652552,31.75,81285.87,46.1,0.17834,0.00014,14.94001]
[1778502653007,31.75,81286.54,46.1,0.17843,0.00014,14.94505]
[1778502658592,31.75,81295.0,46.1,0.17963,0.00014,15.00987]
[1778502663627,31.75,81298.97,46.1,0.18019,0.00014,15.03983]
[1778502666651,31.74,81308.65,46.1,0.18158,0.00015,15.11424]
[1778502667044,31.74,81308.65,46.1,0.18158,0.00015,15.11424]
[1778502670805,31.74,81310.98,46.1,0.1819,0.00015,15.13146]
[1778502673763,31.74,81301.87,46.1,0.18056,0.00014,15.05978]
[1778502678870,31.74,81302.88,46.1,0.18068,0.00014,15.06633]
[1778502683873,31.73,81302.7,46.1,0.18063,0.00014,15.06354]
[1778502684782,31.73,81316.41,46.1,0.18261,0.00015,15.16946]
[1778502690091,31.73,81315.1,46.1,0.18239,0.00015,15.15767]
[1778502695263,31.72,81317.95,46.1,0.18272,0.00015,15.17227]
[1778502700893,31.71,81319.61,46.1,0.1829,0.00015,15.18204]
[1778502705928,31.71,81316.08,46.1,0.18234,0.00015,15.1525]
[1778502707358,31.71,81316.08,46.1,0.18234,0.00015,15.1525]
[1778502712977,31.7,81308.41,46.1,0.18118,0.00015,15.09031]
[1778502718012,31.7,81309.23,46.1,0.18126,0.00015,15.09512]
[1778502723495,31.7,81309.16,46.1,0.18123,0.00015,15.09344]
[1778502726212,31.69,81296.45,46.1,0.17937,0.00014,14.99346]
[1778502730099,31.69,81305.82,46.1,0.18072,0.00014,15.06588]
[1778502735134,31.69,81303.23,46.1,0.18032,0.00014,15.04458]
[1778502740128,31.69,81303.21,46.1,0.1803,0.00014,15.0437]
[1778502740443,31.69,81303.21,46.1,0.1803,0.00014,15.0437]
[1778502740497,31.69,81303.21,46.1,0.1803,0.00014,15.0437]
[1778502740630,31.69,81316.0,46.1,0.18216,0.00015,15.14276]
[1778502741821,31.69,81316.0,46.1,0.18216,0.00015,15.14276]
[1778502741181,31.69,81332.3,46.1,0.18454,0.00015,15.26898]
[1778502742167,31.69,81332.3,46.1,0.18454,0.00015,15.26898]
[1778502743048,31.69,81334.2,46.1,0.18481,0.00015,15.28345]
[1778502743652,31.69,81334.2,46.1,0.18481,0.00015,15.28345]
[1778502743728,31.69,81335.17,46.1,0.18495,0.00015,15.29069]
[1778502747936,31.69,81335.05,46.1,0.18494,0.00015,15.29012]
[1778502753232,31.69,81335.49,46.1,0.18495,0.00015,15.28782]
[1778502754378,31.69,81335.24,46.1,0.18491,0.00015,15.28582]
[1778502758899,31.68,81329.02,46.1,0.18399,0.00015,15.23748]
[1778502759307,31.68,81329.29,46.1,0.18403,0.00015,15.23934]
[1778502761758,31.68,81334.87,46.1,0.18484,0.00015,15.28232]
[1778502764501,31.68,81333.55,46.1,0.18463,0.00015,15.27127]
[1778502764505,31.68,81333.55,46.1,0.18463,0.00015,15.27127]
[1778502764559,31.68,81333.55,46.1,0.18463,0.00015,15.27127]
[1778502764721,31.68,81333.55,46.1,0.18463,0.00015,15.27127]
[1778502764981,31.68,81328.86,46.1,0.18394,0.00015,15.23468]
[1778502765801,31.68,81317.52,46.1,0.18228,0.00015,15.14655]
[1778502765911,31.68,81317.52,46.1,0.18228,0.00015,15.14655]
[1778502767610,31.68,81317.05,46.1,0.18221,0.00015,15.14279]
[1778502767630,31.68,81317.05,46.1,0.18221,0.00015,15.14279]
[1778502769549,31.68,81314.95,46.1,0.1819,0.00015,15.12628]
[1778502769644,31.68,81315.28,46.1,0.18194,0.00015,15.12875]
[1778502775419,31.67,81313.89,46.1,0.18171,0.00015,15.11615]
[1778502780455,31.67,81310.03,46.1,0.18112,0.00015,15.08478]
[1778502784564,31.67,81318.38,46.1,0.18232,0.00015,15.14862]
[1778502790739,31.66,81323.12,46.1,0.18297,0.00015,15.18361]
[1778502796561,31.66,81317.26,46.1,0.18209,0.00015,15.13679]
[1778502800806,31.66,81316.97,46.1,0.18202,0.00015,15.13274]
[1778502805829,31.65,81314.8,46.1,0.18167,0.00015,15.11451]
[1778502809959,31.65,81305.59,46.1,0.18031,0.00014,15.04161]
[1778502811063,31.65,81299.79,46.1,0.17947,0.00014,14.99633]
[1778502816706,31.65,81299.41,46.1,0.17935,0.00014,14.98736]
[1778502821802,31.65,81300.24,46.1,0.17946,0.00014,14.99343]
[1778502827008,31.65,81297.45,46.1,0.17905,0.00014,14.97124]
[1778502832834,31.64,81297.92,46.1,0.17911,0.00014,14.97458]
[1778502837975,31.64,81298.47,46.1,0.17919,0.00014,14.97851]
[1778502839934,31.64,81292.38,46.1,0.17831,0.00014,14.93099]
[1778502840414,31.64,81285.81,46.1,0.17736,0.00014,14.87984]
[1778502840878,31.64,81284.65,46.1,0.17719,0.00014,14.87063]
[1778502845915,31.64,81285.29,46.1,0.17727,0.00014,14.87475]
[1778502848913,31.64,81287.18,46.1,0.17753,0.00014,14.8891]
[1778502848934,31.64,81286.73,46.1,0.17746,0.00014,14.88539]
[1778502850287,31.64,81287.14,46.1,0.17752,0.00014,14.88861]
[1778502853464,31.64,81285.74,46.1,0.17732,0.00014,14.87781]
[1778502853469,31.64,81285.74,46.1,0.17732,0.00014,14.87781]
[1778502858169,31.64,81284.74,46.1,0.17718,0.00014,14.87003]
[1778502858170,31.64,81284.74,46.1,0.17718,0.00014,14.87003]
[1778502859550,31.64,81284.74,46.1,0.17718,0.00014,14.87008]
[1778502860773,31.64,81284.11,46.1,0.17709,0.00014,14.86523]
[1778502862686,31.64,81278.07,46.1,0.17623,0.00014,14.81828]
[1778502863915,31.64,81277.86,46.1,0.1762,0.00014,14.81686]
[1778502865782,31.64,81263.12,46.1,0.17411,0.00014,14.70245]
[1778502869929,31.64,81258.86,46.1,0.17352,0.00014,14.67013]
[1778502870085,31.65,81257.48,46.1,0.17333,0.00014,14.65968]
[1778502873305,31.65,81257.4,46.1,0.17328,0.00014,14.65386]
[1778502873325,31.65,81257.26,46.1,0.17326,0.00014,14.65295]
[1778502875404,31.65,81257.48,46.1,0.17329,0.00014,14.65461]
[1778502876032,31.65,81259.39,46.1,0.17356,0.00014,14.66942]
[1778502881295,31.65,81260.27,46.1,0.17369,0.00014,14.67657]
[1778502887204,31.65,81263.47,46.1,0.17415,0.00014,14.70193]
[1778502892239,31.65,81269.73,46.1,0.17505,0.00014,14.75102]
[1778502896267,31.65,81260.76,46.1,0.17377,0.00014,14.68112]
[1778502897145,31.65,81260.76,46.1,0.17377,0.00014,14.68112]
[1778502897167,31.65,81260.76,46.1,0.17377,0.00014,14.68112]
[1778502897568,31.65,81260.76,46.1,0.17377,0.00014,14.68112]
[1778502898048,31.65,81260.76,46.1,0.17377,0.00014,14.68112]
[1778502897752,31.65,81254.3,46.1,0.17286,0.00014,14.63084]
[1778502898202,31.65,81254.3,46.1,0.17286,0.00014,14.63084]
[1778502898584,31.65,81232.34,46.1,0.16977,0.00014,14.45916]
[1778502899269,31.65,81232.34,46.1,0.16977,0.00014,14.45916]
[1778502899305,31.65,81232.34,46.1,0.16977,0.00014,14.45916]
[1778502899314,31.65,81232.34,46.1,0.16977,0.00014,14.45916]
[1778502899327,31.65,81232.34,46.1,0.16977,0.00014,14.45916]
[1778502899360,31.65,81232.34,46.1,0.16977,0.00014,14.45916]
[1778502899372,31.65,81232.34,46.1,0.16977,0.00014,14.45916]
[1778502902469,31.65,81225.56,46.1,0.16882,0.00014,14.40606]
[1778502907415,31.65,81231.49,46.1,0.16964,0.00014,14.452]
[1778502907560,31.65,81231.49,46.1,0.16964,0.00014,14.452]
[1778502908930,31.65,81231.49,46.1,0.16964,0.00014,14.45192]
[1778502909031,31.65,81231.49,46.1,0.16964,0.00014,14.45184]
[1778502914078,31.65,81232.13,46.1,0.16974,0.00014,14.45749]
[1778502919735,31.65,81237.55,46.1,0.17051,0.00014,14.50052]
[1778502920846,31.65,81238.12,46.1,0.17059,0.00014,14.50508]
[1778502921885,31.65,81238.23,46.1,0.17061,0.00014,14.50605]
[1778502922249,31.65,81238.38,46.1,0.17064,0.00014,14.50733]
[1778502925256,31.65,81250.54,46.1,0.17235,0.00014,14.60236]
[1778502926278,31.65,81251.1,46.1,0.17243,0.00014,14.60671]
[1778502927396,31.65,81251.14,46.1,0.17243,0.00014,14.60699]
[1778502928528,31.65,81251.13,46.1,0.17243,0.00014,14.60688]
[1778502928649,31.65,81251.88,46.1,0.17253,0.00014,14.6127]
[1778502929553,31.65,81251.88,46.1,0.17253,0.00014,14.6127]
[1778502930889,31.65,81259.85,46.1,0.17366,0.00014,14.67504]
[1778502936550,31.65,81261.19,46.1,0.17382,0.00014,14.6808]
[1778502937915,31.65,81261.19,46.1,0.17382,0.00014,14.6808]
[1778502938016,31.65,81260.58,46.1,0.17373,0.00014,14.67612]
[1778502938524,31.65,81260.58,46.1,0.17373,0.00014,14.67612]
[1778502938565,31.65,81260.99,46.1,0.17379,0.00014,14.67917]
[1778502942793,31.65,81268.15,46.1,0.17481,0.00014,14.73509]
[1778502942799,31.65,81268.15,46.1,0.17481,0.00014,14.73509]
[1778502942803,31.65,81268.15,46.1,0.17481,0.00014,14.73509]
[1778502948291,31.65,81271.16,46.1,0.17524,0.00014,14.75845]
[1778502948634,31.65,81272.11,46.1,0.17537,0.00014,14.76583]
[1778502953669,31.65,81271.83,46.1,0.17531,0.00014,14.76236]
[1778502958704,31.65,81272.18,46.1,0.17533,0.00014,14.76381]
[1778502963739,31.64,81274.97,46.1,0.17571,0.00014,14.78425]
[1778502967654,31.64,81274.67,46.1,0.17565,0.00014,14.78108]
[1778502972803,31.64,81273.04,46.1,0.17539,0.00014,14.76685]
[1778502981866,31.63,81272.93,46.1,0.17533,0.00014,14.76373]
[1778502986901,31.63,81274.2,46.1,0.17549,0.00014,14.77238]
[1778502991936,31.63,81271.45,46.1,0.17502,0.00014,14.74439]
[1778502992797,31.63,81271.45,46.1,0.17502,0.00014,14.74439]
[1778502992930,31.63,81271.45,46.1,0.17502,0.00014,14.74439]
[1778502992943,31.63,81271.96,46.1,0.17509,0.00014,14.74815]
[1778502995553,31.63,81265.53,46.1,0.17418,0.00014,14.69805]
[1778503000999,31.63,81267.12,46.1,0.17441,0.00014,14.71085]
[1778503004606,31.63,81273.19,46.1,0.17528,0.00014,14.7583]
[1778503006953,31.63,81270.51,46.1,0.1749,0.00014,14.73743]
[1778503007042,31.63,81271.26,46.1,0.175,0.00014,14.74331]
[1778503008086,31.63,81271.26,46.1,0.175,0.00014,14.74331]
[1778503008149,31.63,81271.55,46.1,0.17504,0.00014,14.74538]
[1778503010117,31.63,81271.45,46.1,0.17503,0.00014,14.74463]
[1778503016105,31.63,81274.06,46.1,0.1754,0.00014,14.76509]
[1778503017875,31.63,81272.79,46.1,0.17522,0.00014,14.7552]
[1778503019136,31.63,81269.71,46.1,0.17478,0.00014,14.73121]
[1778503020957,31.63,81267.23,46.1,0.17443,0.00014,14.71201]
[1778503025971,31.63,81268.8,46.1,0.17466,0.00014,14.72468]
[1778503030972,31.63,81267.79,46.1,0.17453,0.00014,14.71707]
[1778503036249,31.63,81274.94,46.1,0.17555,0.00014,14.77325]
[1778503041284,31.63,81272.35,46.1,0.17518,0.00014,14.75303]
[1778503046324,31.63,81273.69,46.1,0.17538,0.00014,14.76356]
[1778503052366,31.63,81274.43,46.1,0.17543,0.00014,14.76403]
[1778503055831,31.63,81274.49,46.1,0.17544,0.00014,14.7645]
[1778503061430,31.63,81270.6,46.1,0.17489,0.00014,14.73421]
[1778503069486,31.63,81270.7,46.1,0.17491,0.00014,14.73529]
[1778503075055,31.63,81270.54,46.1,0.17489,0.00014,14.73411]
[1778503081044,31.63,81270.87,46.1,0.17494,0.00014,14.73698]
[1778503083835,31.63,81270.73,46.1,0.17492,0.00014,14.736]
[1778503086164,31.63,81258.56,46.1,0.1732,0.00014,14.64122]
[1778503092577,31.63,81259.43,46.1,0.17333,0.00014,14.64878]
[1778503094208,31.63,81259.43,46.1,0.17334,0.00014,14.64909]
[1778503096678,31.64,81250.28,46.1,0.17206,0.00014,14.57839]
[1778503100912,31.64,81249.02,46.1,0.1719,0.00014,14.56934]
[1778503101037,31.64,81249.02,46.1,0.1719,0.00014,14.56934]
[1778503101123,31.64,81249.02,46.1,0.1719,0.00014,14.56934]
[1778503101154,31.64,81249.02,46.1,0.1719,0.00014,14.56934]
[1778503101165,31.64,81244.53,46.1,0.17127,0.00014,14.53458]
[1778503102720,31.64,81235.65,46.1,0.17003,0.00014,14.46553]
[1778503103630,31.64,81235.65,46.1,0.17003,0.00014,14.46553]
[1778503109769,31.64,81235.65,46.1,0.17005,0.00014,14.46688]
[1778503110301,31.64,81235.65,46.1,0.17005,0.00014,14.46688]
[1778503116818,31.65,81236.1,46.1,0.17009,0.00014,14.4663]
[1778503118866,31.65,81236.1,46.1,0.17009,0.00014,14.4663]
[1778503118940,31.65,81235.14,46.1,0.16997,0.00014,14.45917]
[1778503119453,31.65,81235.14,46.1,0.16997,0.00014,14.45917]
[1778503120823,31.65,81235.05,46.1,0.16995,0.00014,14.45842]
[1778503124296,31.65,81234.83,46.1,0.16992,0.00014,14.45655]
[1778503124552,31.65,81234.43,46.1,0.16986,0.00014,14.45338]
[1778503124675,31.65,81234.43,46.1,0.16986,0.00014,14.45338]
[1778503125888,31.65,81231.95,46.1,0.16951,0.00014,14.43396]
[1778503125987,31.65,81231.95,46.1,0.16951,0.00014,14.43396]
[1778503126151,31.65,81231.95,46.1,0.16951,0.00014,14.43396]
[1778503126253,31.65,81223.31,46.1,0.16831,0.00014,14.36646]
[1778503127307,31.65,81214.65,46.1,0.16711,0.00014,14.29886]
[1778503132472,31.65,81220.61,46.1,0.16795,0.00014,14.34608]
[1778503138288,31.65,81226.18,46.1,0.16872,0.00014,14.38969]
[1778503138577,31.65,81226.18,46.1,0.16872,0.00014,14.38969]
[1778503142126,31.65,81224.8,46.1,0.16853,0.00014,14.37892]
[1778503143302,31.65,81223.91,46.1,0.16841,0.00014,14.37197]
[1778503143008,31.65,81214.1,46.1,0.16705,0.00014,14.29536]
[1778503149051,31.65,81222.2,46.1,0.16818,0.00014,14.35906]
[1778503150988,31.65,81222.29,46.1,0.16819,0.00014,14.35979]
[1778503154045,31.65,81223.27,46.1,0.16833,0.00014,14.36751]
[1778503154058,31.65,81223.27,46.1,0.16833,0.00014,14.36751]
[1778503154073,31.65,81223.27,46.1,0.16833,0.00014,14.36751]
[1778503154417,31.65,81215.57,46.1,0.16726,0.00014,14.30737]
[1778503155166,31.65,81196.96,46.1,0.16469,0.00014,14.16188]
[1778503157396,31.65,81198.74,46.1,0.16494,0.00014,14.176]
[1778503157404,31.65,81198.74,46.1,0.16494,0.00014,14.176]
[1778503163152,31.65,81203.14,46.1,0.16555,0.00014,14.21059]
[1778503168357,31.65,81204.86,46.1,0.16578,0.00014,14.22386]
[1778503172914,31.65,81207.78,46.1,0.16614,0.00014,14.2411]
[1778503177762,31.65,81208.12,46.1,0.16618,0.00014,14.24354]
[1778503177768,31.65,81208.12,46.1,0.16618,0.00014,14.24354]
[1778503177836,31.65,81208.12,46.1,0.16618,0.00014,14.24354]
[1778503177923,31.65,81208.12,46.1,0.16618,0.00014,14.24354]
[1778503178257,31.65,81210.19,46.1,0.16646,0.00014,14.25967]
[1778503183261,31.65,81210.44,46.1,0.16651,0.00014,14.26229]
[1778503184733,31.65,81210.29,46.1,0.1665,0.00014,14.26146]
[1778503190341,31.65,81209.45,46.1,0.1664,0.00014,14.25594]
[1778503195376,31.66,81204.79,46.1,0.16577,0.00014,14.22049]
[1778503200379,31.66,81204.86,46.1,0.1658,0.00014,14.22222]
[1778503206158,31.66,81212.53,46.1,0.16687,0.00014,14.28276]
[1778503206259,31.66,81214.59,46.1,0.16716,0.00014,14.29915]
[1778503208092,31.66,81214.76,46.1,0.1672,0.00014,14.30086]
[1778503208671,31.66,81214.96,46.1,0.16723,0.00014,14.30281]
[1778503209143,31.66,81219.65,46.1,0.16789,0.00014,14.33982]
[1778503210263,31.66,81219.65,46.1,0.16789,0.00014,14.33982]
[1778503213075,31.66,81219.93,46.1,0.16793,0.00014,14.34217]
[1778503218537,31.66,81221.58,46.1,0.16817,0.00014,14.35559]
[1778503223573,31.67,81221.15,46.1,0.16811,0.00014,14.35252]
[1778503229224,31.67,81220.87,46.1,0.16808,0.00014,14.35055]
[1778503229235,31.67,81220.87,46.1,0.16808,0.00014,14.35055]
[1778503229615,31.67,81210.13,46.1,0.16659,0.00014,14.26679]
[1778503230512,31.67,81210.13,46.1,0.16659,0.00014,14.26679]
[1778503230841,31.67,81210.13,46.1,0.16659,0.00014,14.26679]
[1778503232373,31.67,81210.0,46.1,0.16653,0.00014,14.26062]
[1778503232884,31.67,81209.11,46.1,0.16641,0.00014,14.25377]
[1778503238664,31.67,81208.69,46.1,0.16635,0.00014,14.25017]
[1778503244832,31.66,81211.32,46.1,0.1667,0.00014,14.27028]
[1778503247315,31.66,81211.65,46.1,0.16674,0.00014,14.27271]
[1778503247352,31.66,81211.65,46.1,0.16674,0.00014,14.27271]
[1778503247391,31.66,81211.72,46.1,0.16675,0.00014,14.27318]
[1778503252813,31.67,81218.56,46.1,0.16771,0.00014,14.3272]
[1778503252894,31.67,81218.56,46.1,0.16771,0.00014,14.3272]
[1778503259265,31.67,81221.96,46.1,0.16819,0.00014,14.35437]
[1778503264860,31.67,81220.53,46.1,0.16801,0.00014,14.34377]
[1778503266152,31.67,81220.53,46.1,0.16801,0.00014,14.34377]
[1778503270337,31.67,81221.54,46.1,0.16815,0.00014,14.35193]
[1778503270521,31.67,81221.01,46.1,0.16808,0.00014,14.34786]
[1778503270902,31.67,81208.41,46.1,0.16634,0.00014,14.24956]
[1778503274649,31.67,81206.09,46.1,0.16603,0.00014,14.23208]
[1778503281800,31.67,81205.9,46.1,0.16601,0.00014,14.23126]
[1778503282631,31.68,81205.9,46.1,0.16603,0.00014,14.23235]
[1778503288021,31.68,81207.59,46.1,0.16629,0.00014,14.2467]
[1778503289286,31.68,81207.59,46.1,0.16629,0.00014,14.2467]
[1778503295070,31.68,81208.51,46.1,0.16639,0.00014,14.24981]
[1778503301112,31.68,81208.77,46.1,0.16645,0.00014,14.25293]
[1778503307154,31.69,81208.59,46.1,0.16644,0.00014,14.25263]
[1778503312190,31.69,81210.15,46.1,0.16667,0.00014,14.26568]
[1778503317224,31.69,81210.87,46.1,0.16679,0.00014,14.27218]
[1778503322259,31.69,81209.17,46.1,0.16657,0.00014,14.25981]
[1778503327294,31.69,81208.58,46.1,0.16651,0.00014,14.2562]
[1778503331404,31.7,81207.21,46.1,0.16633,0.00014,14.24612]
[1778503331444,31.7,81203.73,46.1,0.16585,0.00014,14.21918]
[1778503332707,31.7,81195.88,46.1,0.16477,0.00014,14.15795]
[1778503338374,31.7,81195.38,46.1,0.16472,0.00014,14.15466]
[1778503344416,31.7,81196.72,46.1,0.16491,0.00014,14.1655]
[1778503344546,31.7,81196.72,46.1,0.16491,0.00014,14.1655]
[1778503349726,31.7,81194.78,46.1,0.16465,0.00014,14.15067]
[1778503350570,31.7,81194.74,46.1,0.16464,0.00014,14.15043]
[1778503356526,31.7,81194.92,46.1,0.16462,0.00014,14.14674]
[1778503363551,31.7,81194.54,46.1,0.16458,0.00014,14.14408]
[1778503364922,31.7,81194.54,46.1,0.16458,0.00014,14.14408]
[1778503365097,31.7,81194.54,46.1,0.16458,0.00014,14.14408]
[1778503365132,31.7,81194.54,46.1,0.16458,0.00014,14.14413]
[1778503368438,31.7,81190.3,46.1,0.16399,0.00014,14.11067]
[1778503373626,31.7,81191.13,46.1,0.16409,0.00014,14.1162]
[1778503377957,31.7,81191.09,46.1,0.16408,0.00014,14.11562]
[1778503377958,31.7,81191.09,46.1,0.16408,0.00014,14.11562]
[1778503378048,31.7,81191.09,46.1,0.16407,0.00014,14.11526]
[1778503380032,31.7,81191.09,46.1,0.16407,0.00014,14.1154]
[1778503380387,31.7,81191.09,46.1,0.16407,0.00014,14.1154]
[1778503380503,31.7,81191.09,46.1,0.16407,0.00014,14.1154]
[1778503380572,31.7,81190.29,46.1,0.16397,0.00014,14.10929]
[1778503385777,31.7,81189.74,46.1,0.16389,0.00014,14.10478]
[1778503385881,31.7,81189.79,46.1,0.16389,0.00014,14.10504]
[1778503387973,31.7,81190.04,46.1,0.16393,0.00014,14.10699]
[1778503395335,31.7,81190.03,46.1,0.16395,0.00014,14.108]
[1778503398406,31.7,81195.85,46.1,0.16475,0.00014,14.15404]
[1778503404359,31.7,81194.74,46.1,0.16461,0.00014,14.14585]
[1778503404554,31.7,81194.74,46.1,0.16461,0.00014,14.14585]
[1778503410327,31.7,81198.29,46.1,0.1651,0.00014,14.17385]
[1778503413601,31.7,81198.54,46.1,0.16509,0.00014,14.1705]
[1778503413975,31.7,81197.42,46.1,0.16494,0.00014,14.16178]
[1778503415765,31.7,81184.8,46.1,0.16321,0.00014,14.0634]
[1778503415981,31.7,81184.8,46.1,0.16321,0.00014,14.0634]
[1778503415998,31.7,81184.43,46.1,0.16316,0.00014,14.06067]
[1778503417153,31.7,81184.43,46.1,0.16316,0.00014,14.06067]
[1778503417502,31.7,81184.43,46.1,0.16316,0.00014,14.06067]
[1778503419274,31.7,81183.96,46.1,0.1631,0.00014,14.05683]
[1778503419786,31.7,81183.7,46.1,0.16306,0.00014,14.05472]
[1778503419962,31.7,81183.7,46.1,0.16306,0.00014,14.05472]
[1778503424711,31.7,81173.58,46.1,0.16168,0.00014,13.97563]
[1778503428492,31.7,81173.59,46.1,0.16169,0.00014,13.97586]
[1778503431026,31.7,81162.64,46.1,0.16021,0.00013,13.89072]
[1778503431944,31.7,81162.64,46.1,0.16021,0.00013,13.89072]
[1778503432033,31.7,81162.59,46.1,0.16021,0.00013,13.89049]
[1778503433166,31.7,81162.59,46.1,0.16021,0.00013,13.89049]
[1778503437696,31.7,81156.33,46.1,0.15936,0.00013,13.8413]
[1778503439343,31.7,81156.33,46.1,0.15936,0.00013,13.8413]
[1778503441376,31.7,81156.33,46.1,0.15936,0.00013,13.84124]
[1778503441395,31.7,81156.33,46.1,0.15936,0.00013,13.84124]
[1778503441885,31.7,81156.19,46.1,0.15934,0.00013,13.84008]
[1778503442039,31.7,81156.19,46.1,0.15934,0.00013,13.84008]
[1778503444380,31.7,81144.71,46.1,0.15781,0.00013,13.75047]
[1778503450159,31.7,81140.66,46.1,0.15728,0.00013,13.71939]
[1778503455194,31.7,81146.13,46.1,0.15801,0.00013,13.76223]
[1778503460229,31.7,81147.95,46.1,0.15825,0.00013,13.77644]
[1778503463063,31.7,81148.86,46.1,0.15837,0.00013,13.78351]
[1778503468285,31.7,81154.44,46.1,0.15911,0.00013,13.8267]
[1778503474327,31.7,81154.73,46.1,0.1591,0.00013,13.82321]
[1778503479362,31.7,81154.72,46.1,0.15909,0.00013,13.82288]
[1778503484397,31.7,81154.87,46.1,0.15911,0.00013,13.82382]
[1778503489413,31.7,81155.47,46.1,0.15918,0.00013,13.82833]
[1778503494468,31.7,81152.16,46.1,0.15874,0.00013,13.80228]
[1778503499503,31.7,81150.33,46.1,0.15849,0.00013,13.78798]
[1778503499712,31.7,81150.33,46.1,0.15849,0.00013,13.78798]
[1778503503830,31.7,81150.41,46.1,0.1585,0.00013,13.78861]
[1778503509573,31.7,81149.41,46.1,0.15837,0.00013,13.78102]
[1778503513829,31.7,81147.99,46.1,0.15818,0.00013,13.76996]
[1778503520650,31.7,81150.44,46.1,0.15851,0.00013,13.78908]
[1778503525685,31.7,81150.13,46.1,0.15847,0.00013,13.78665]
[1778503528334,31.7,81155.42,46.1,0.15918,0.00013,13.82792]
[1778503533741,31.7,81157.5,46.1,0.1594,0.00013,13.83846]
[1778503538776,31.7,81158.15,46.1,0.15948,0.00013,13.84319]
[1778503543814,31.7,81159.33,46.1,0.15964,0.00013,13.85206]
[1778503548072,31.7,81167.27,46.1,0.1607,0.00014,13.91375]
[1778503549518,31.7,81167.27,46.1,0.1607,0.00014,13.91347]
[1778503554891,31.69,81171.21,46.1,0.16121,0.00014,13.94318]
[1778503555931,31.69,81171.21,46.1,0.16121,0.00014,13.94318]
[1778503561940,31.69,81166.66,46.1,0.16058,0.00013,13.90666]
[1778503565194,31.69,81166.44,46.1,0.16055,0.00013,13.90482]
[1778503571003,31.69,81163.23,46.1,0.1601,0.00013,13.8789]
[1778503577046,31.69,81164.1,46.1,0.1602,0.00013,13.88499]
[1778503580250,31.69,81163.88,46.1,0.16017,0.00013,13.88317]
[1778503586111,31.69,81161.71,46.1,0.15987,0.00013,13.8654]
[1778503591146,31.69,81161.38,46.1,0.15977,0.00013,13.85704]
[1778503596181,31.68,81163.1,46.1,0.15999,0.00013,13.87004]
[1778503601217,31.68,81163.3,46.1,0.16001,0.00013,13.87116]
[1778503607259,31.68,81165.74,46.1,0.16033,0.00013,13.88958]
[1778503608075,31.68,81165.74,46.1,0.16033,0.00013,13.88958]
[1778503614308,31.68,81165.36,46.1,0.16026,0.00013,13.88586]
[1778503619343,31.68,81166.62,46.1,0.16042,0.00013,13.8951]
[1778503624379,31.68,81167.23,46.1,0.16049,0.00013,13.89927]
[1778503629198,31.68,81168.3,46.1,0.16063,0.00014,13.9071]
[1778503631060,31.68,81177.33,46.1,0.16185,0.00014,13.97735]
[1778503631803,31.68,81177.33,46.1,0.16185,0.00014,13.97735]
[1778503633056,31.67,81183.01,46.1,0.16261,0.00014,14.02122]
[1778503633124,31.67,81183.01,46.1,0.16261,0.00014,14.02122]
[1778503633442,31.67,81188.14,46.1,0.1633,0.00014,14.06101]
[1778503634565,31.67,81188.14,46.1,0.1633,0.00014,14.06101]
[1778503634575,31.67,81188.14,46.1,0.1633,0.00014,14.06101]
[1778503635036,31.67,81189.04,46.1,0.16343,0.00014,14.06796]
[1778503635456,31.67,81194.86,46.1,0.16422,0.00014,14.11332]
[1778503638784,31.67,81195.27,46.1,0.16428,0.00014,14.11674]
[1778503648547,31.68,81192.81,46.1,0.16396,0.00014,14.0987]
[1778503648890,31.68,81192.81,46.1,0.16396,0.00014,14.0987]
[1778503654617,31.68,81192.95,46.1,0.16394,0.00014,14.09487]
[1778503658727,31.68,81201.61,46.1,0.16513,0.00014,14.16263]
[1778503664665,31.68,81204.22,46.1,0.16549,0.00014,14.18289]
[1778503664877,31.68,81204.22,46.1,0.16549,0.00014,14.18289]
[1778503667227,31.68,81204.56,46.1,0.16554,0.00014,14.18551]
[1778503667605,31.68,81204.56,46.1,0.16554,0.00014,14.18551]
[1778503667768,31.68,81204.56,46.1,0.16554,0.00014,14.18551]
[1778503667792,31.68,81183.76,46.1,0.16269,0.00014,14.02302]
[1778503667935,31.68,81183.76,46.1,0.16269,0.00014,14.02302]
[1778503668091,31.68,81183.76,46.1,0.16269,0.00014,14.02302]
[1778503668297,31.68,81183.76,46.1,0.16269,0.00014,14.02302]
[1778503668348,31.68,81183.76,46.1,0.16269,0.00014,14.02302]
[1778503668782,31.68,81183.76,46.1,0.16269,0.00014,14.02302]
[1778503668703,31.68,81152.53,46.1,0.15847,0.00013,13.77904]
[1778503669107,31.68,81152.53,46.1,0.15847,0.00013,13.77904]
[1778503669208,31.68,81152.53,46.1,0.15847,0.00013,13.77904]
[1778503669867,31.68,81103.41,46.1,0.15198,0.00013,13.39596]
[1778503670223,31.68,81103.41,46.1,0.15198,0.00013,13.39596]
[1778503671178,31.68,81101.59,46.1,0.15175,0.00013,13.38223]
[1778503671833,31.68,81101.59,46.1,0.15175,0.00013,13.38223]
[1778503672941,31.68,81102.67,46.1,0.15191,0.00013,13.39158]
[1778503673880,31.68,81109.26,46.1,0.15277,0.00013,13.44318]
[1778503675557,31.68,81104.39,46.1,0.15214,0.00013,13.40535]
[1778503676273,31.68,81100.9,46.1,0.15169,0.00013,13.37834]
[1778503676342,31.68,81100.9,46.1,0.15169,0.00013,13.37834]
[1778503676389,31.68,81100.9,46.1,0.15169,0.00013,13.37834]
[1778503676596,31.68,81100.9,46.1,0.15169,0.00013,13.37834]
[1778503676625,31.68,81100.9,46.1,0.15169,0.00013,13.37834]
[1778503676676,31.68,81100.9,46.1,0.15169,0.00013,13.37834]
[1778503676676,31.68,81100.9,46.1,0.15169,0.00013,13.37834]
[1778503677173,31.68,81105.19,46.1,0.15225,0.00013,13.41203]
[1778503677761,31.68,81105.19,46.1,0.15225,0.00013,13.41203]
[1778503677881,31.68,81105.19,46.1,0.15225,0.00013,13.41203]
[1778503677943,31.68,81109.98,46.1,0.15288,0.00013,13.44958]
[1778503678167,31.68,81109.98,46.1,0.15288,0.00013,13.44958]
[1778503678591,31.68,81109.98,46.1,0.15288,0.00013,13.44958]
[1778503678785,31.68,81120.47,46.1,0.15425,0.00013,13.53129]
[1778503680736,31.68,81125.25,46.1,0.15488,0.00013,13.56845]
[1778503681507,31.68,81123.12,46.1,0.1546,0.00013,13.55166]
[1778503681863,31.68,81106.37,46.1,0.1524,0.00013,13.42086]
[1778503683819,31.68,81093.31,46.1,0.1507,0.00013,13.31923]
[1778503688907,31.68,81099.41,46.1,0.1515,0.00013,13.36701]
[1778503688854,31.68,81108.94,46.1,0.15274,0.00013,13.44133]
[1778503690368,31.68,81108.27,46.1,0.15265,0.00013,13.43602]
[1778503694569,31.68,81111.02,46.1,0.15301,0.00013,13.45722]
[1778503698929,31.68,81122.34,46.1,0.15448,0.00013,13.54477]
[1778503704801,31.68,81119.13,46.1,0.15404,0.00013,13.51867]
[1778503710008,31.68,81116.01,46.1,0.15361,0.00013,13.49337]
[1778503711497,31.68,81116.01,46.1,0.15361,0.00013,13.49337]
[1778503717094,31.67,81116.81,46.1,0.15366,0.00013,13.49325]
[1778503721417,31.67,81126.43,46.1,0.1549,0.00013,13.56732]
[1778503728089,31.67,81116.2,46.1,0.15353,0.00013,13.48597]
[1778503733170,31.67,81113.94,46.1,0.15322,0.00013,13.46739]
[1778503738459,31.67,81112.1,46.1,0.15297,0.00013,13.4525]
[1778503741493,31.66,81109.51,46.1,0.15262,0.00013,13.43192]
[1778503743880,31.66,81100.22,46.1,0.15141,0.00013,13.3593]
[1778503744056,31.66,81100.22,46.1,0.15141,0.00013,13.3593]
[1778503744861,31.66,81098.52,46.1,0.15118,0.00013,13.34584]
[1778503750184,31.66,81092.91,46.1,0.15045,0.00013,13.30148]
[1778503750231,31.66,81092.91,46.1,0.15045,0.00013,13.30148]
[1778503750239,31.66,81092.91,46.1,0.15045,0.00013,13.30148]
[1778503750417,31.66,81099.15,46.1,0.15125,0.00013,13.35002]
[1778503756973,31.66,81104.34,46.1,0.15193,0.00013,13.3906]
[1778503758406,31.66,81104.08,46.1,0.1519,0.00013,13.3886]
[1778503758462,31.66,81104.08,46.1,0.1519,0.00013,13.3886]
[1778503758774,31.66,81104.08,46.1,0.1519,0.00013,13.3886]
[1778503764389,31.66,81113.23,46.1,0.15309,0.00013,13.45985]
[1778503769958,31.66,81111.09,46.1,0.15281,0.00013,13.44298]
[1778503773606,31.66,81109.51,46.1,0.15255,0.00013,13.4252]
[1778503776587,31.66,81109.91,46.1,0.1526,0.00013,13.42831]
[1778503776650,31.66,81109.91,46.1,0.1526,0.00013,13.42831]
[1778503780195,31.66,81111.71,46.1,0.15284,0.00013,13.44222]
[1778503786537,31.66,81113.12,46.1,0.15302,0.00013,13.45296]
[1778503786582,31.66,81113.12,46.1,0.15302,0.00013,13.45296]
[1778503789835,31.66,81121.9,46.1,0.15417,0.00013,13.5212]
[1778503790073,31.66,81124.57,46.1,0.15452,0.00013,13.54189]
[1778503791359,31.66,81124.66,46.1,0.15452,0.00013,13.54241]
[1778503791470,31.66,81124.66,46.1,0.15452,0.00013,13.54241]
[1778503791583,31.66,81134.65,46.1,0.15584,0.00013,13.62023]
[1778503796618,31.66,81133.26,46.1,0.15566,0.00013,13.60926]
[1778503797400,31.66,81133.26,46.1,0.15566,0.00013,13.60926]
[1778503797590,31.66,81133.26,46.1,0.15566,0.00013,13.60926]
[1778503797625,31.66,81134.41,46.1,0.15581,0.00013,13.61822]
[1778503802660,31.66,81133.27,46.1,0.15566,0.00013,13.60942]
[1778503807696,31.66,81134.47,46.1,0.15582,0.00013,13.61888]
[1778503810048,31.66,81128.62,46.1,0.15505,0.00013,13.57318]
[1778503810893,31.66,81124.56,46.1,0.15451,0.00013,13.54126]
[1778503811160,31.66,81124.56,46.1,0.15451,0.00013,13.54126]
[1778503813463,31.66,81124.55,46.1,0.1545,0.00013,13.54101]
[1778503815267,31.66,81124.08,46.1,0.15443,0.00013,13.53679]
[1778503816178,31.66,81123.54,46.1,0.15436,0.00013,13.53239]
[1778503817739,31.66,81123.5,46.1,0.15435,0.00013,13.53186]
[1778503819781,31.65,81111.07,46.1,0.1527,0.00013,13.43424]
[1778503821434,31.65,81114.55,46.1,0.15316,0.00013,13.46131]
[1778503826650,31.65,81110.78,46.1,0.15265,0.00013,13.43129]
[1778503831865,31.65,81105.94,46.1,0.15196,0.00013,13.38765]
[1778503836900,31.65,81100.55,46.1,0.15126,0.00013,13.34554]
[1778503841935,31.65,81101.19,46.1,0.15135,0.00013,13.3507]
[1778503846970,31.65,81100.74,46.1,0.15129,0.00013,13.34745]
[1778503852005,31.65,81097.69,46.1,0.1509,0.00013,13.32402]
[1778503857040,31.65,81096.88,46.1,0.15081,0.00013,13.3182]
[1778503858648,31.65,81093.82,46.1,0.15041,0.00013,13.29444]
[1778503859122,31.66,81085.3,46.1,0.14931,0.00013,13.22814]
[1778503860061,31.66,81082.95,46.1,0.14901,0.00013,13.20982]
[1778503862075,31.66,81071.01,46.1,0.14748,0.00013,13.11689]
[1778503867397,31.66,81066.71,46.1,0.14694,0.00013,13.08416]
[1778503873152,31.66,81066.87,46.1,0.14698,0.00013,13.08647]
[1778503875707,31.66,81057.26,46.1,0.14576,0.00013,13.01228]
[1778503876914,31.66,81042.11,46.1,0.14386,0.00013,12.8949]
[1778503877805,31.66,81032.99,46.1,0.14272,0.00013,12.82458]
[1778503882862,31.67,81043.82,46.1,0.14412,0.00013,12.91117]
[1778503888758,31.67,81046.02,46.1,0.14443,0.00013,12.93006]
[1778503889848,31.67,81033.62,46.1,0.14288,0.00013,12.83449]
[1778503894866,31.68,81027.39,46.1,0.1421,0.00012,12.78341]
[1778503898671,31.68,81012.66,46.1,0.14031,0.00012,12.67165]
[1778503904920,31.69,81020.61,46.1,0.14134,0.00012,12.73597]
[1778503910790,31.7,81020.36,46.1,0.14138,0.00012,12.73861]
[1778503912252,31.7,81022.74,46.1,0.14169,0.00012,12.75771]
[1778503917461,31.71,81017.33,46.1,0.14108,0.00012,12.72]
[1778503922496,31.72,81022.59,46.1,0.14179,0.00012,12.76395]
[1778503927531,31.72,81033.58,46.1,0.14321,0.00013,12.85201]
[1778503929814,31.72,81034.21,46.1,0.1433,0.00013,12.85736]
[1778503931149,31.72,81038.17,46.1,0.1438,0.00013,12.88853]
[1778503935019,31.73,81028.01,46.1,0.14257,0.00012,12.81195]
[1778503940622,31.74,81028.93,46.1,0.14273,0.00012,12.8221]
[1778503945657,31.74,81031.85,46.1,0.14314,0.00013,12.8472]
[1778503948858,31.74,81033.89,46.1,0.14341,0.00013,12.86393]
[1778503949738,31.74,81045.7,46.1,0.14491,0.00013,12.95638]
[1778503954856,31.75,81052.03,46.1,0.14568,0.00013,13.0013]
[1778503960763,31.75,81054.22,46.1,0.14598,0.00013,13.01988]
[1778503964833,31.75,81049.35,46.1,0.14538,0.00013,12.98269]
[1778503965798,31.75,81039.89,46.1,0.14419,0.00013,12.90979]
[1778503970833,31.76,81039.72,46.1,0.1442,0.00013,12.91007]
[1778503975872,31.76,81044.27,46.1,0.14479,0.00013,12.94674]
[1778503980905,31.76,81049.18,46.1,0.14543,0.00013,12.98599]
[1778503985940,31.76,81052.86,46.1,0.14591,0.00013,13.0152]
[1778503990975,31.76,81050.25,46.1,0.14559,0.00013,12.99567]
[1778503996015,31.77,81052.31,46.1,0.14586,0.00013,13.01247]
[1778504001045,31.77,81058.73,46.1,0.14669,0.00013,13.06276]
[1778504003175,31.77,81057.86,46.1,0.14658,0.00013,13.05609]
[1778504004259,31.77,81062.4,46.1,0.14716,0.00013,13.09148]
[1778504005074,31.77,81065.48,46.1,0.14756,0.00013,13.1157]
[1778504010109,31.77,81065.61,46.1,0.1476,0.00013,13.11807]
[1778504011250,31.77,81066.23,46.1,0.14763,0.00013,13.11778]
[1778504016321,31.78,81065.44,46.1,0.14755,0.00013,13.11294]
[1778504020537,31.78,81064.36,46.1,0.14743,0.00013,13.10541]
[1778504021191,31.78,81063.38,46.1,0.14731,0.00013,13.09837]
[1778504026223,31.78,81064.55,46.1,0.14746,0.00013,13.10745]
[1778504031258,31.78,81063.3,46.1,0.1473,0.00013,13.09773]
[1778504036429,31.78,81064.31,46.1,0.14743,0.00013,13.10554]
[1778504042335,31.78,81056.63,46.1,0.14646,0.00013,13.04615]
[1778504047377,31.78,81049.4,46.1,0.14555,0.00013,12.99057]
[1778504052412,31.78,81055.33,46.1,0.14631,0.00013,13.03707]
[1778504057009,31.78,81060.74,46.1,0.147,0.00013,13.07925]
[1778504057057,31.78,81064.11,46.1,0.14743,0.00013,13.10547]
[1778504061125,31.78,81065.57,46.1,0.14763,0.00013,13.11756]
[1778504061226,31.78,81065.44,46.1,0.14762,0.00013,13.11681]
[1778504068524,31.78,81065.41,46.1,0.14762,0.00013,13.11686]
[1778504073604,31.78,81064.11,46.1,0.14741,0.00013,13.10159]
[1778504078077,31.79,81064.03,46.1,0.1474,0.00013,13.10125]
[1778504078198,31.79,81064.9,46.1,0.14752,0.00013,13.10815]
[1778504083629,31.79,81072.76,46.1,0.14854,0.00013,13.17046]
[1778504084916,31.79,81072.76,46.1,0.14854,0.00013,13.17046]
[1778504090889,31.79,81073.27,46.1,0.14863,0.00013,13.1755]
[1778504095916,31.79,81072.91,46.1,0.14859,0.00013,13.1734]
[1778504096454,31.79,81072.91,46.1,0.1486,0.00013,13.17375]
[1778504096720,31.79,81065.63,46.1,0.14767,0.00013,13.11716]
[1778504097389,31.79,81065.63,46.1,0.14767,0.00013,13.11716]
[1778504102703,31.79,81056.98,46.1,0.14657,0.00013,13.05014]
[1778504107901,31.79,81048.32,46.1,0.14548,0.00013,12.98353]
[1778504115853,31.8,81047.0,46.1,0.14533,0.00013,12.97449]
[1778504121895,31.8,81047.17,46.1,0.14536,0.00013,12.97655]
[1778504127937,31.8,81046.53,46.1,0.1453,0.00013,12.97245]
[1778504132974,31.8,81048.68,46.1,0.14553,0.00013,12.98449]
[1778504138009,31.8,81048.79,46.1,0.14556,0.00013,12.9861]
[1778504143044,31.81,81045.07,46.1,0.1451,0.00013,12.95809]
[1778504149086,31.81,81044.91,46.1,0.1451,0.00013,12.95801]
[1778504154123,31.81,81040.93,46.1,0.14462,0.00013,12.92828]
[1778504159158,31.81,81040.51,46.1,0.14459,0.00013,12.92623]
[1778504162754,31.81,81038.03,46.1,0.14429,0.00013,12.90776]
[1778504168221,31.82,81045.08,46.1,0.1452,0.00013,12.9636]
[1778504173257,31.82,81046.83,46.1,0.14543,0.00013,12.97805]
[1778504178295,31.82,81045.88,46.1,0.14533,0.00013,12.97159]
[1778504183330,31.82,81044.78,46.1,0.1452,0.00013,12.96402]
[1778504188366,31.82,81045.46,46.1,0.1453,0.00013,12.97023]
[1778504193401,31.83,81044.59,46.1,0.14516,0.00013,12.95908]
[1778504198543,31.83,81046.02,46.1,0.14536,0.00013,12.97091]
[1778504204478,31.83,81046.8,46.1,0.14548,0.00013,12.97841]
[1778504209513,31.83,81055.15,46.1,0.14655,0.00013,13.04393]
[1778504213379,31.83,81057.49,46.1,0.14685,0.00013,13.06227]
[1778504219676,31.83,81060.78,46.1,0.14728,0.00013,13.08805]
[1778504225625,31.83,81062.31,46.1,0.14747,0.00013,13.10001]
[1778504227384,31.83,81062.31,46.1,0.14747,0.00013,13.10001]
[1778504229969,31.83,81064.28,46.1,0.14772,0.00013,13.11525]
[1778504232722,31.83,81064.05,46.1,0.14769,0.00013,13.1134]
[1778504232850,31.83,81064.3,46.1,0.14772,0.00013,13.11523]
[1778504238718,31.84,81066.94,46.1,0.14808,0.00013,13.1367]
[1778504244018,31.84,81066.02,46.1,0.14797,0.00013,13.1303]
[1778504250059,31.84,81068.49,46.1,0.14831,0.00013,13.15056]
[1778504254677,31.84,81065.44,46.1,0.14788,0.00013,13.12241]
[1778504254830,31.84,81064.05,46.1,0.14771,0.00013,13.11184]
[1778504257384,31.84,81060.13,46.1,0.14721,0.00013,13.08147]
[1778504264823,31.84,81059.53,46.1,0.14714,0.00013,13.07698]
[1778504264970,31.84,81059.53,46.1,0.14714,0.00013,13.07698]
[1778504265072,31.84,81059.53,46.1,0.14714,0.00013,13.07709]
[1778504270362,31.85,81059.18,46.1,0.14711,0.00013,13.07511]
[1778504275983,31.85,81060.83,46.1,0.14734,0.00013,13.08952]
[1778504281020,31.85,81059.91,46.1,0.14724,0.00013,13.0835]
[1778504286055,31.85,81059.96,46.1,0.14727,0.00013,13.08496]
[1778504292097,31.86,81060.03,46.1,0.1473,0.00013,13.08676]
[1778504297133,31.86,81060.69,46.1,0.1474,0.00013,13.09288]
[1778504302167,31.86,81060.51,46.1,0.14739,0.00013,13.0924]
[1778504310223,31.86,81060.47,46.1,0.14741,0.00013,13.09361]
[1778504315266,31.87,81059.95,46.1,0.14731,0.00013,13.08495]
[1778504315354,31.87,81059.77,46.1,0.14729,0.00013,13.08375]
[1778504319286,31.87,81050.47,46.1,0.14611,0.00013,13.01159]
[1778504324321,31.87,81042.57,46.1,0.14512,0.00013,12.95094]
[1778504329356,31.87,81048.61,46.1,0.14589,0.00013,12.99825]
[1778504334391,31.87,81055.73,46.1,0.14679,0.00013,13.05352]
[1778504339431,31.87,81054.94,46.1,0.1467,0.00013,13.04749]
[1778504344462,31.87,81054.6,46.1,0.14665,0.00013,13.04499]
[1778504350504,31.87,81054.31,46.1,0.14662,0.00013,13.0429]
[1778504355539,31.87,81054.31,46.1,0.14662,0.00013,13.04301]
[1778504360574,31.87,81054.26,46.1,0.14662,0.00013,13.04271]
[1778504370644,31.87,81053.85,46.1,0.14657,0.00013,13.03969]
[1778504375679,31.87,81053.24,46.1,0.14644,0.00013,13.02972]
[1778504380714,31.87,81053.8,46.1,0.14652,0.00013,13.03413]
[1778504385749,31.87,81053.66,46.1,0.1465,0.00013,13.03311]
[1778504390784,31.87,81051.82,46.1,0.14627,0.00013,13.01898]
[1778504393805,31.87,81036.2,46.1,0.1443,0.00013,12.89835]
[1778504398865,31.87,81033.26,46.1,0.14394,0.00013,12.87633]
[1778504402868,31.87,81047.82,46.1,0.14579,0.00013,12.9899]
[1778504407324,31.88,81036.53,46.1,0.14438,0.00013,12.90321]
[1778504412938,31.88,81036.32,46.1,0.14437,0.00013,12.90262]
[1778504418522,31.88,81037.41,46.1,0.14453,0.00013,12.9121]
[1778504419828,31.88,81048.54,46.1,0.14593,0.00013,12.99845]
[1778504427128,31.88,81049.02,46.1,0.14601,0.00013,13.00274]
[1778504427254,31.88,81049.02,46.1,0.14601,0.00013,13.00274]
[1778504427358,31.88,81049.02,46.1,0.14601,0.00013,13.00274]
[1778504427418,31.88,81049.02,46.1,0.14601,0.00013,13.00274]
[1778504427572,31.88,81048.54,46.1,0.14595,0.00013,12.99925]
[1778504427934,31.88,81048.54,46.1,0.14595,0.00013,12.99925]
[1778504427965,31.88,81048.54,46.1,0.14595,0.00013,12.99925]
[1778504428014,31.88,81048.54,46.1,0.14595,0.00013,12.99925]
[1778504428181,31.88,81048.54,46.1,0.14595,0.00013,12.99925]
[1778504428185,31.88,81048.54,46.1,0.14595,0.00013,12.99925]
[1778504428381,31.88,81080.68,46.1,0.15006,0.00013,13.24827]
[1778504429686,31.88,81089.15,46.1,0.15115,0.00013,13.31419]
[1778504430652,31.88,81087.31,46.1,0.15092,0.00013,13.2999]
[1778504435674,31.88,81090.12,46.1,0.15123,0.00013,13.31615]
[1778504440061,31.88,81086.4,46.1,0.15075,0.00013,13.28726]
[1778504442813,31.88,81088.18,46.1,0.15098,0.00013,13.30112]
[1778504442822,31.88,81088.18,46.1,0.15098,0.00013,13.30112]
[1778504448184,31.88,81105.8,46.1,0.15326,0.00013,13.43709]
[1778504451052,31.88,81106.17,46.1,0.1533,0.00013,13.43964]
[1778504456241,31.88,81113.23,46.1,0.1542,0.00013,13.49301]
[1778504460613,31.88,81113.14,46.1,0.15418,0.00013,13.4918]
[1778504462487,31.88,81094.85,46.1,0.15178,0.00013,13.34899]
[1778504468324,31.87,81102.46,46.1,0.15276,0.00013,13.40743]
[1778504472178,31.87,81101.99,46.1,0.15269,0.00013,13.40347]
[1778504477387,31.87,81096.38,46.1,0.15196,0.00013,13.35983]
[1778504482422,31.87,81097.98,46.1,0.15216,0.00013,13.37209]
[1778504484436,31.87,81108.77,46.1,0.15357,0.00013,13.45567]
[1778504484957,31.87,81108.77,46.1,0.15357,0.00013,13.45567]
[1778504485088,31.87,81108.77,46.1,0.15357,0.00013,13.45567]
[1778504487698,31.87,81108.77,46.1,0.15357,0.00013,13.45542]
[1778504494410,31.87,81105.96,46.1,0.15314,0.00013,13.42767]
[1778504494496,31.87,81105.96,46.1,0.15314,0.00013,13.42767]
[1778504494673,31.87,81105.96,46.1,0.15314,0.00013,13.42767]
[1778504494847,31.87,81108.42,46.1,0.15346,0.00013,13.44664]
[1778504495717,31.87,81123.14,46.1,0.1554,0.00013,13.56099]
[1778504496863,31.87,81126.86,46.1,0.15589,0.00013,13.58987]
[1778504497375,31.87,81126.86,46.1,0.15589,0.00013,13.58987]
[1778504502570,31.87,81127.61,46.1,0.156,0.00013,13.5966]
[1778504503985,31.87,81129.0,46.1,0.15619,0.00013,13.60756]
[1778504504923,31.87,81127.27,46.1,0.15596,0.00013,13.5943]
[1778504504990,31.87,81127.27,46.1,0.15596,0.00013,13.5943]
[1778504505591,31.87,81127.25,46.1,0.15596,0.00013,13.59432]
[1778504510626,31.87,81127.25,46.1,0.15593,0.00013,13.59253]
[1778504515661,31.87,81128.21,46.1,0.15603,0.00013,13.59816]
[1778504517308,31.86,81127.85,46.1,0.15597,0.00013,13.595]
[1778504517709,31.86,81127.85,46.1,0.15597,0.00013,13.595]
[1778504517759,31.86,81124.46,46.1,0.15552,0.00013,13.56832]
[1778504520309,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520315,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520388,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520435,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520512,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520526,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520541,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520594,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520616,31.86,81124.77,46.1,0.15556,0.00013,13.57057]
[1778504520696,31.86,81141.72,46.1,0.1578,0.00013,13.70204]
[1778504520855,31.86,81141.72,46.1,0.1578,0.00013,13.70204]
[1778504521030,31.86,81141.72,46.1,0.1578,0.00013,13.70204]
[1778504521127,31.86,81141.72,46.1,0.1578,0.00013,13.70204]
[1778504521368,31.86,81141.72,46.1,0.1578,0.00013,13.70204]
[1778504521592,31.86,81141.72,46.1,0.1578,0.00013,13.70204]
[1778504521703,31.86,81157.81,46.1,0.15995,0.00013,13.8267]
[1778504521949,31.86,81157.81,46.1,0.15995,0.00013,13.8267]
[1778504522986,31.86,81160.43,46.1,0.1603,0.00013,13.84715]
[1778504525888,31.86,81162.16,46.1,0.16054,0.00013,13.8608]
[1778504528157,31.86,81167.2,46.1,0.16122,0.00013,13.90004]
[1778504528211,31.86,81167.2,46.1,0.16122,0.00013,13.90004]
[1778504533733,31.86,81173.35,46.1,0.16205,0.00014,13.94774]
[1778504538822,31.86,81169.3,46.1,0.1615,0.00014,13.91612]
[1778504541001,31.86,81169.98,46.1,0.16159,0.00014,13.9214]
[1778504543001,31.86,81173.53,46.1,0.16207,0.00014,13.94895]
[1778504548892,31.86,81172.28,46.1,0.1619,0.00014,13.93903]
[1778504553801,31.86,81175.29,46.1,0.16226,0.00014,13.95688]
[1778504553802,31.86,81174.38,46.1,0.16213,0.00014,13.94974]
[1778504556397,31.86,81174.32,46.1,0.16212,0.00014,13.94901]
[1778504556873,31.86,81175.98,46.1,0.16234,0.00014,13.96134]
[1778504558900,31.86,81186.58,46.1,0.16377,0.00014,14.04328]
[1778504559023,31.86,81186.58,46.1,0.16377,0.00014,14.04328]
[1778504559409,31.86,81188.8,46.1,0.16406,0.00014,14.05975]
[1778504561221,31.86,81189.52,46.1,0.16416,0.00014,14.06534]
[1778504561688,31.86,81189.52,46.1,0.16416,0.00014,14.06534]
[1778504561785,31.86,81189.11,46.1,0.1641,0.00014,14.06179]
[1778504567334,31.86,81191.62,46.1,0.16444,0.00014,14.08152]
[1778504573060,31.86,81187.93,46.1,0.16395,0.00014,14.05322]
[1778504576294,31.86,81189.4,46.1,0.16415,0.00014,14.06472]
[1778504579920,31.86,81185.7,46.1,0.16364,0.00014,14.0361]
[1778504580011,31.86,81185.7,46.1,0.16365,0.00014,14.03614]
[1778504581753,31.86,81185.7,46.1,0.16365,0.00014,14.03614]
[1778504583284,31.86,81185.84,46.1,0.16366,0.00014,14.03682]
[1778504583385,31.86,81186.57,46.1,0.16375,0.00014,14.0421]
[1778504590179,31.86,81182.05,46.1,0.16314,0.00014,14.00742]
[1778504595007,31.86,81184.43,46.1,0.16347,0.00014,14.02623]
[1778504595214,31.86,81183.68,46.1,0.16337,0.00014,14.02047]
[1778504600249,31.86,81190.43,46.1,0.16427,0.00014,14.07192]
[1778504601358,31.86,81190.43,46.1,0.16427,0.00014,14.07192]
[1778504601369,31.86,81190.43,46.1,0.16427,0.00014,14.07192]
[1778504606328,31.85,81192.3,46.1,0.16451,0.00014,14.08509]
[1778504606354,31.85,81192.3,46.1,0.16451,0.00014,14.08509]
[1778504606465,31.85,81192.3,46.1,0.16451,0.00014,14.08509]
[1778504607049,31.85,81193.36,46.1,0.16465,0.00014,14.09304]
[1778504607298,31.85,81201.42,46.1,0.16575,0.00014,14.15534]
[1778504608440,31.85,81201.42,46.1,0.16575,0.00014,14.15534]
[1778504608638,31.85,81201.42,46.1,0.16575,0.00014,14.15534]
[1778504610731,31.85,81213.76,46.1,0.16744,0.00014,14.25087]
[1778504616362,31.85,81215.84,46.1,0.16765,0.00014,14.25992]
[1778504618878,31.85,81215.75,46.1,0.16764,0.00014,14.259]
[1778504622404,31.84,81229.57,46.1,0.16953,0.00014,14.36508]
[1778504627575,31.84,81229.62,46.1,0.16952,0.00014,14.3641]
[1778504631782,31.84,81216.58,46.1,0.16768,0.00014,14.26138]
[1778504633428,31.84,81218.47,46.1,0.16794,0.00014,14.27593]
[1778504635066,31.84,81211.49,46.1,0.16696,0.00014,14.22139]
[1778504635103,31.84,81211.49,46.1,0.16696,0.00014,14.22139]
[1778504635204,31.84,81211.49,46.1,0.16696,0.00014,14.22139]
[1778504635537,31.84,81211.49,46.1,0.16696,0.00014,14.22139]
[1778504635636,31.84,81192.16,46.1,0.1643,0.00014,14.07108]
[1778504636124,31.84,81192.16,46.1,0.1643,0.00014,14.07108]
[1778504637360,31.84,81188.8,46.1,0.16384,0.00014,14.04492]
[1778504637411,31.84,81188.8,46.1,0.16384,0.00014,14.04492]
[1778504642544,31.82,81197.39,46.1,0.16491,0.00014,14.10575]
[1778504647579,31.82,81197.82,46.1,0.16495,0.00014,14.10778]
[1778504648048,31.82,81197.82,46.1,0.16495,0.00014,14.10778]
[1778504648586,31.82,81200.53,46.1,0.16532,0.00014,14.12883]
[1778504653760,31.82,81198.33,46.1,0.16501,0.00014,14.11163]
[1778504659663,31.82,81200.13,46.1,0.16526,0.00014,14.12544]
[1778504660683,31.82,81200.13,46.1,0.16526,0.00014,14.12544]
[1778504663692,31.82,81190.84,46.1,0.16399,0.00014,14.05325]
[1778504664426,31.82,81190.84,46.1,0.16399,0.00014,14.05325]
[1778504665339,31.82,81190.84,46.1,0.16399,0.00014,14.05331]
[1778504668144,31.82,81189.78,46.1,0.16385,0.00014,14.04524]
[1778504669922,31.82,81187.03,46.1,0.16347,0.00014,14.02392]
[1778504670741,31.82,81186.66,46.1,0.16342,0.00014,14.02095]
[1778504675776,31.82,81186.72,46.1,0.16336,0.00014,14.01519]
[1778504678380,31.82,81186.72,46.1,0.16336,0.00014,14.01519]
[1778504678386,31.82,81186.72,46.1,0.16336,0.00014,14.01519]
[1778504678388,31.82,81186.72,46.1,0.16336,0.00014,14.01519]
[1778504678535,31.82,81186.72,46.1,0.16336,0.00014,14.01519]
[1778504683832,31.81,81180.96,46.1,0.16256,0.00014,13.96938]
[1778504689874,31.81,81181.02,46.1,0.16256,0.00014,13.96934]
[1778504694909,31.81,81184.94,46.1,0.16309,0.00014,13.99945]
[1778504695595,31.81,81184.94,46.1,0.16309,0.00014,13.99945]
[1778504700951,31.81,81178.23,46.1,0.16217,0.00014,13.94686]
[1778504706993,31.81,81178.91,46.1,0.16226,0.00014,13.95207]
[1778504712028,31.81,81178.91,46.1,0.16226,0.00014,13.95202]
[1778504717063,31.81,81178.62,46.1,0.16222,0.00014,13.94974]
[1778504722103,31.81,81178.98,46.1,0.16227,0.00014,13.95253]
[1778504727138,31.81,81178.67,46.1,0.16222,0.00014,13.95013]
[1778504732173,31.81,81179.91,46.1,0.16235,0.00014,13.95443]
[1778504733819,31.81,81179.91,46.1,0.16235,0.00014,13.95443]
[1778504733826,31.81,81179.91,46.1,0.16235,0.00014,13.95443]
[1778504739222,31.81,81179.91,46.1,0.16235,0.00014,13.95446]
[1778504746198,31.81,81179.48,46.1,0.16229,0.00014,13.95114]
[1778504748306,31.81,81176.29,46.1,0.16186,0.00014,13.92639]
[1778504748773,31.81,81176.29,46.1,0.16186,0.00014,13.92639]
[1778504749842,31.81,81177.41,46.1,0.16201,0.00014,13.93517]
[1778504754347,31.81,81178.84,46.1,0.16221,0.00014,13.94645]
[1778504762384,31.81,81178.06,46.1,0.1621,0.00014,13.94062]
[1778504763875,31.81,81178.06,46.1,0.1621,0.00014,13.94062]
[1778504769434,31.81,81178.57,46.1,0.16218,0.00014,13.94486]
[1778504770954,31.81,81178.57,46.1,0.16218,0.00014,13.94486]
[1778504771051,31.81,81178.57,46.1,0.16218,0.00014,13.94486]
[1778504771182,31.81,81178.75,46.1,0.1622,0.00014,13.94629]
[1778504771581,31.81,81178.75,46.1,0.1622,0.00014,13.94629]
[1778504771615,31.81,81178.75,46.1,0.1622,0.00014,13.94629]
[1778504771909,31.81,81189.99,46.1,0.16374,0.00014,14.03372]
[1778504772879,31.81,81200.66,46.1,0.1652,0.00014,14.11686]
[1778504773582,31.81,81200.66,46.1,0.1652,0.00014,14.11686]
[1778504773994,31.81,81200.66,46.1,0.1652,0.00014,14.11686]
[1778504774276,31.81,81202.13,46.1,0.1654,0.00014,14.12835]
[1778504774914,31.81,81214.66,46.1,0.16713,0.00014,14.22578]
[1778504776275,31.81,81215.51,46.1,0.16725,0.00014,14.2323]
[1778504777212,31.81,81220.01,46.1,0.16787,0.00014,14.26717]
[1778504777270,31.81,81220.01,46.1,0.16787,0.00014,14.26717]
[1778504777845,31.81,81228.89,46.1,0.16911,0.00014,14.33603]
[1778504780664,31.81,81228.62,46.1,0.16906,0.00014,14.33348]
[1778504780794,31.81,81228.62,46.1,0.16906,0.00014,14.33348]
[1778504781386,31.81,81225.92,46.1,0.16868,0.00014,14.31228]
[1778504781697,31.81,81217.4,46.1,0.16749,0.00014,14.24587]
[1778504782529,31.81,81206.85,46.1,0.16603,0.00014,14.16376]
[1778504787563,31.81,81211.33,46.1,0.16665,0.00014,14.19846]
[1778504792598,31.81,81208.67,46.1,0.16622,0.00014,14.17201]
[1778504793339,31.81,81208.67,46.1,0.16622,0.00014,14.17201]
[1778504798640,31.81,81213.07,46.1,0.16682,0.00014,14.20569]
[1778504803992,31.81,81211.42,46.1,0.16659,0.00014,14.19244]
[1778504804039,31.81,81211.42,46.1,0.16659,0.00014,14.19244]
[1778504813745,31.81,81212.6,46.1,0.16673,0.00014,14.20065]
[1778504819787,31.8,81210.27,46.1,0.1664,0.00014,14.18201]
[1778504824822,31.8,81209.68,46.1,0.16631,0.00014,14.17703]
[1778504830864,31.8,81208.18,46.1,0.1661,0.00014,14.16498]
[1778504833197,31.8,81207.33,46.1,0.16598,0.00014,14.15825]
[1778504835003,31.8,81202.3,46.1,0.16529,0.00014,14.11914]
[1778504835104,31.8,81200.28,46.1,0.16501,0.00014,14.10348]
[1778504839047,31.8,81200.6,46.1,0.16504,0.00014,14.10543]
[1778504839585,31.8,81200.44,46.1,0.16502,0.00014,14.104]
[1778504839792,31.8,81200.44,46.1,0.16502,0.00014,14.104]
[1778504842053,31.8,81192.36,46.1,0.1639,0.00014,14.04071]
[1778504846979,31.8,81200.97,46.1,0.16506,0.00014,14.10647]
[1778504847678,31.8,81200.97,46.1,0.16506,0.00014,14.10647]
[1778504848049,31.8,81200.97,46.1,0.16506,0.00014,14.10647]
[1778504848095,31.8,81205.87,46.1,0.16573,0.00014,14.14433]
[1778504850279,31.8,81212.5,46.1,0.16664,0.00014,14.19578]
[1778504856042,31.79,81214.04,46.1,0.1668,0.00014,14.20164]
[1778504861077,31.79,81215.13,46.1,0.16694,0.00014,14.20953]
[1778504864076,31.79,81215.64,46.1,0.16701,0.00014,14.21337]
[1778504869133,31.79,81221.56,46.1,0.16781,0.00014,14.25831]
[1778504874168,31.79,81221.24,46.1,0.16775,0.00014,14.25495]
[1778504879203,31.79,81220.32,46.1,0.1676,0.00014,14.24702]
[1778504884239,31.78,81222.28,46.1,0.16786,0.00014,14.26148]
[1778504889274,31.78,81221.66,46.1,0.16776,0.00014,14.25591]
[1778504894083,31.78,81222.39,46.1,0.16785,0.00014,14.26111]
[1778504899720,31.78,81222.04,46.1,0.16779,0.00014,14.25745]
[1778504905386,31.78,81222.39,46.1,0.16782,0.00014,14.25914]
[1778504910690,31.78,81222.85,46.1,0.16787,0.00014,14.26194]
[1778504912013,31.77,81222.55,46.1,0.16782,0.00014,14.25945]
[1778504913865,31.77,81232.84,46.1,0.16921,0.00014,14.33393]
[1778504918169,31.77,81237.3,46.1,0.16981,0.00014,14.3676]
[1778504919560,31.77,81237.26,46.1,0.16979,0.00014,14.36645]
[1778504922068,31.77,81238.02,46.1,0.16989,0.00014,14.37181]
[1778504924102,31.77,81237.98,46.1,0.16987,0.00014,14.37094]
[1778504925224,31.77,81238.61,46.1,0.16995,0.00014,14.37529]
[1778504925917,31.77,81247.1,46.1,0.17114,0.00014,14.44128]
[1778504931570,31.76,81246.83,46.1,0.17109,0.00014,14.43846]
[1778504932706,31.76,81246.83,46.1,0.17109,0.00014,14.43846]
[1778504932841,31.76,81246.83,46.1,0.17109,0.00014,14.43846]
[1778504933089,31.76,81246.83,46.1,0.17109,0.00014,14.43846]
[1778504933150,31.76,81246.83,46.1,0.17109,0.00014,14.43834]
[1778504933584,31.76,81260.58,46.1,0.17303,0.00014,14.54534]
[1778504939053,31.76,81255.7,46.1,0.17234,0.00014,14.50734]
[1778504940519,31.76,81254.46,46.1,0.17217,0.00014,14.49774]
[1778504945049,31.76,81254.89,46.1,0.17223,0.00014,14.50114]
[1778504946976,31.76,81254.96,46.1,0.17224,0.00014,14.50171]
[1778504952717,31.76,81257.27,46.1,0.17255,0.00014,14.51902]
[1778504957752,31.76,81260.18,46.1,0.17293,0.00014,14.53998]
[1778504963168,31.75,81268.39,46.1,0.17407,0.00014,14.60193]
[1778504966892,31.75,81272.92,46.1,0.17467,0.00014,14.63515]
[1778504968400,31.75,81272.86,46.1,0.17463,0.00014,14.63283]
[1778504971148,31.74,81263.83,46.1,0.17334,0.00014,14.56238]
[1778504971568,31.74,81264.72,46.1,0.17342,0.00014,14.56383]
[1778504971721,31.74,81264.72,46.1,0.17342,0.00014,14.56383]
[1778504971869,31.74,81252.98,46.1,0.17175,0.00014,14.47245]
[1778504972526,31.74,81252.98,46.1,0.17175,0.00014,14.47245]
[1778504972863,31.74,81243.99,46.1,0.17049,0.00014,14.40253]
[1778504974576,31.74,81243.59,46.1,0.17043,0.00014,14.39931]
[1778504974903,31.74,81243.59,46.1,0.17043,0.00014,14.39931]
[1778504974913,31.74,81243.7,46.1,0.17044,0.00014,14.40005]
[1778504975358,31.74,81243.7,46.1,0.17044,0.00014,14.40005]
[1778504980976,31.74,81239.28,46.1,0.16979,0.00014,14.36406]
[1778504982069,31.74,81237.15,46.1,0.16949,0.00014,14.34719]
[1778504985703,31.74,81235.62,46.1,0.16926,0.00014,14.33428]
[1778504986008,31.74,81235.62,46.1,0.16926,0.00014,14.33428]
[1778504989858,31.73,81236.44,46.1,0.16935,0.00014,14.33969]
[1778504990030,31.73,81236.44,46.1,0.16935,0.00014,14.33969]
[1778504994030,31.73,81236.05,46.1,0.16928,0.00014,14.33567]
[1778504994037,31.73,81236.05,46.1,0.16928,0.00014,14.33567]
[1778505000053,31.73,81235.62,46.1,0.16919,0.00014,14.33067]
[1778505005088,31.73,81235.67,46.1,0.16918,0.00014,14.32992]
[1778505009690,31.72,81235.36,46.1,0.16912,0.00014,14.3266]
[1778505015159,31.72,81234.86,46.1,0.16902,0.00014,14.32148]
[1778505017915,31.72,81243.32,46.1,0.1702,0.00014,14.38696]
[1778505018039,31.72,81243.32,46.1,0.1702,0.00014,14.38696]
[1778505018180,31.72,81254.2,46.1,0.17173,0.00014,14.47148]
[1778505023050,31.72,81255.16,46.1,0.17184,0.00014,14.47764]
[1778505026273,31.71,81254.7,46.1,0.17176,0.00014,14.47312]
[1778505035839,31.71,81258.45,46.1,0.17219,0.00014,14.49399]
[1778505041342,31.7,81257.71,46.1,0.17205,0.00014,14.48648]
[1778505045033,31.7,81257.19,46.1,0.17197,0.00014,14.48188]
[1778505045134,31.7,81257.06,46.1,0.17194,0.00014,14.48033]
[1778505047518,31.7,81257.06,46.1,0.17194,0.00014,14.48013]
[1778505047807,31.7,81257.06,46.1,0.17194,0.00014,14.48013]
[1778505048327,31.7,81252.55,46.1,0.1713,0.00014,14.44495]
[1778505049296,31.7,81239.29,46.1,0.16944,0.00014,14.34194]
[1778505051877,31.7,81240.39,46.1,0.1696,0.00014,14.35113]
[1778505057454,31.71,81241.63,46.1,0.16981,0.00014,14.36258]
[1778505058532,31.71,81241.63,46.1,0.16981,0.00014,14.36258]
[1778505059913,31.71,81240.6,46.1,0.16967,0.00014,14.35483]
[1778505059915,31.71,81236.12,46.1,0.16905,0.00014,14.32048]
[1778505064215,31.71,81237.0,46.1,0.16918,0.00014,14.32759]
[1778505068262,31.71,81238.13,46.1,0.16934,0.00014,14.33663]
[1778505069759,31.71,81238.07,46.1,0.16934,0.00014,14.33631]
[1778505069841,31.71,81238.07,46.1,0.16934,0.00014,14.33631]
[1778505069942,31.71,81246.88,46.1,0.17058,0.00014,14.40512]
[1778505075101,31.71,81248.59,46.1,0.17082,0.00014,14.41837]
[1778505076138,31.71,81248.82,46.1,0.17085,0.00014,14.42011]
[1778505076294,31.71,81248.82,46.1,0.17085,0.00014,14.42011]
[1778505077926,31.71,81245.37,46.1,0.17036,0.00014,14.3932]
[1778505078057,31.71,81245.37,46.1,0.17036,0.00014,14.3932]
[1778505084776,31.71,81242.85,46.1,0.17001,0.00014,14.3736]
[1778505086181,31.71,81242.2,46.1,0.16992,0.00014,14.36859]
[1778505089954,31.71,81242.6,46.1,0.16997,0.00014,14.37174]
[1778505089957,31.71,81242.6,46.1,0.16997,0.00014,14.37174]
[1778505090953,31.71,81242.56,46.1,0.16997,0.00014,14.37151]
[1778505091832,31.71,81240.3,46.1,0.16961,0.00014,14.34851]
[1778505092748,31.71,81240.85,46.1,0.16968,0.00014,14.35284]
[1778505093026,31.71,81240.85,46.1,0.16968,0.00014,14.35284]
[1778505097125,31.71,81239.67,46.1,0.16952,0.00014,14.3438]
[1778505098254,31.71,81236.32,46.1,0.16905,0.00014,14.31773]
[1778505101413,31.71,81234.44,46.1,0.1688,0.00014,14.30344]
[1778505105411,31.71,81233.38,46.1,0.16865,0.00014,14.29559]
[1778505111833,31.72,81227.75,46.1,0.16789,0.00014,14.25291]
[1778505113079,31.72,81227.75,46.1,0.16789,0.00014,14.25291]
[1778505115252,31.72,81233.46,46.1,0.16869,0.00014,14.29775]
[1778505117974,31.72,81240.55,46.1,0.16969,0.00014,14.35326]
[1778505121504,31.72,81240.54,46.1,0.16969,0.00014,14.35331]
[1778505121742,31.72,81240.54,46.1,0.16969,0.00014,14.35331]
[1778505121953,31.72,81240.54,46.1,0.16969,0.00014,14.35331]
[1778505125313,31.72,81245.46,46.1,0.17039,0.00014,14.39167]
[1778505126241,31.72,81245.46,46.1,0.17038,0.00014,14.39165]
[1778505131975,31.72,81245.33,46.1,0.17036,0.00014,14.39046]
[1778505134390,31.72,81245.44,46.1,0.17038,0.00014,14.39129]
[1778505138239,31.72,81244.96,46.1,0.17031,0.00014,14.38747]
[1778505144061,31.72,81239.4,46.1,0.16953,0.00014,14.34413]
[1778505146686,31.72,81239.03,46.1,0.16948,0.00014,14.34133]
[1778505146936,31.72,81239.03,46.1,0.16948,0.00014,14.34133]
[1778505148594,31.72,81239.4,46.1,0.16953,0.00014,14.34428]
[1778505149627,31.72,81239.53,46.1,0.16955,0.00014,14.34533]
[1778505152253,31.72,81245.91,46.1,0.1704,0.00014,14.38963]
[1778505153663,31.72,81249.66,46.1,0.17092,0.00014,14.41876]
[1778505155873,31.72,81251.96,46.1,0.17125,0.00014,14.43652]
[1778505157048,31.72,81253.11,46.1,0.17141,0.00014,14.44539]
[1778505157400,31.72,81261.27,46.1,0.17256,0.00014,14.50882]
[1778505158337,31.72,81261.27,46.1,0.17256,0.00014,14.50882]
[1778505160851,31.72,81259.99,46.1,0.17238,0.00014,14.49904]
[1778505161048,31.72,81259.99,46.1,0.17238,0.00014,14.49904]
[1778505161360,31.72,81259.99,46.1,0.17238,0.00014,14.49904]
[1778505161365,31.72,81252.46,46.1,0.17132,0.00014,14.44049]
[1778505168230,31.72,81249.13,46.1,0.17084,0.00014,14.41408]
[1778505172890,31.71,81249.35,46.1,0.17087,0.00014,14.41559]
[1778505178301,31.71,81249.82,46.1,0.17093,0.00014,14.41896]
[1778505183336,31.71,81250.07,46.1,0.17096,0.00014,14.42069]
[1778505188372,31.71,81249.29,46.1,0.17085,0.00014,14.41445]
[1778505188988,31.71,81249.29,46.1,0.17085,0.00014,14.41445]
[1778505195058,31.71,81249.78,46.1,0.17091,0.00014,14.4182]
[1778505202470,31.71,81250.15,46.1,0.17096,0.00014,14.42071]
[1778505207505,31.71,81250.02,46.1,0.17094,0.00014,14.41958]
[1778505211671,31.71,81248.36,46.1,0.1707,0.00014,14.4066]
[1778505211770,31.71,81248.36,46.1,0.1707,0.00014,14.4066]
[1778505211852,31.71,81248.36,46.1,0.1707,0.00014,14.4066]
[1778505211859,31.71,81248.36,46.1,0.1707,0.00014,14.4066]
[1778505211956,31.71,81248.36,46.1,0.1707,0.00014,14.4066]
[1778505212664,31.71,81231.01,46.1,0.16822,0.00014,14.26598]
[1778505214684,31.71,81230.89,46.1,0.16821,0.00014,14.26539]
[1778505214772,31.71,81231.27,46.1,0.16826,0.00014,14.26836]
[1778505217301,31.71,81231.05,46.1,0.16824,0.00014,14.26681]
[1778505221807,31.71,81231.44,46.1,0.16829,0.00014,14.26967]
[1778505221819,31.71,81231.44,46.1,0.16829,0.00014,14.26967]
[1778505221989,31.71,81231.44,46.1,0.16829,0.00014,14.26967]
[1778505227645,31.71,81232.32,46.1,0.1684,0.00014,14.27602]
[1778505231673,31.71,81243.89,46.1,0.17002,0.00014,14.36589]
[1778505232849,31.71,81243.89,46.1,0.17002,0.00014,14.36589]
[1778505236760,31.71,81243.93,46.1,0.17001,0.00014,14.36528]
[1778505241157,31.71,81244.13,46.1,0.17002,0.00014,14.36626]
[1778505241245,31.71,81244.13,46.1,0.17002,0.00014,14.36626]
[1778505241293,31.71,81244.13,46.1,0.17002,0.00014,14.36626]
[1778505241293,31.71,81244.13,46.1,0.17002,0.00014,14.36626]
[1778505241332,31.71,81244.13,46.1,0.17002,0.00014,14.36626]
[1778505241377,31.71,81244.13,46.1,0.17002,0.00014,14.36626]
[1778505241514,31.71,81244.84,46.1,0.17012,0.00014,14.37139]
[1778505241743,31.71,81253.36,46.1,0.17132,0.00014,14.43777]
[1778505245213,31.71,81255.9,46.1,0.17168,0.00014,14.45751]
[1778505245222,31.71,81256.4,46.1,0.17174,0.00014,14.46122]
[1778505251068,31.7,81256.83,46.1,0.17177,0.00014,14.46291]
[1778505254942,31.7,81258.46,46.1,0.17198,0.00014,14.47426]
[1778505254960,31.7,81259.47,46.1,0.17212,0.00014,14.48178]
[1778505260087,31.7,81260.43,46.1,0.17224,0.00014,14.4888]
[1778505266270,31.69,81259.94,46.1,0.17216,0.00014,14.4842]
[1778505272447,31.69,81260.6,46.1,0.17224,0.00014,14.4885]
[1778505277997,31.69,81261.54,46.1,0.1723,0.00014,14.48934]
[1778505283036,31.69,81261.41,46.1,0.17227,0.00014,14.48748]
[1778505285673,31.69,81258.01,46.1,0.17178,0.00014,14.46064]
[1778505286435,31.69,81256.61,46.1,0.17157,0.00014,14.44936]
[1778505293109,31.68,81257.26,46.1,0.17162,0.00014,14.45184]
[1778505298235,31.68,81258.14,46.1,0.17171,0.00014,14.45721]
[1778505299434,31.68,81257.89,46.1,0.17167,0.00014,14.45489]
[1778505301539,31.67,81257.85,46.1,0.17166,0.00014,14.45422]
[1778505307406,31.67,81260.2,46.1,0.17195,0.00014,14.47017]
[1778505310930,31.67,81260.29,46.1,0.17194,0.00014,14.46949]
[1778505311239,31.66,81260.38,46.1,0.17194,0.00014,14.46984]
[1778505313436,31.66,81260.74,46.1,0.17199,0.00014,14.47253]
[1778505313515,31.66,81260.74,46.1,0.17199,0.00014,14.47241]
[1778505320304,31.66,81262.05,46.1,0.17213,0.00014,14.48009]
[1778505325323,31.65,81261.44,46.1,0.17201,0.00014,14.47382]
[1778505325382,31.65,81261.44,46.1,0.17201,0.00014,14.47382]
[1778505325591,31.65,81266.7,46.1,0.17275,0.00014,14.51447]
[1778505326054,31.65,81266.7,46.1,0.17275,0.00014,14.51447]
[1778505332391,31.65,81274.31,46.1,0.17375,0.00014,14.56649]
[1778505337426,31.65,81273.83,46.1,0.17366,0.00014,14.56148]
[1778505338300,31.65,81273.83,46.1,0.17366,0.00014,14.56148]
[1778505339048,31.65,81270.45,46.1,0.17317,0.00014,14.53487]
[1778505339450,31.65,81270.45,46.1,0.17317,0.00014,14.53487]
[1778505339495,31.64,81267.03,46.1,0.17268,0.00014,14.50797]
[1778505344048,31.64,81267.29,46.1,0.17269,0.00014,14.5084]
[1778505344477,31.64,81268.91,46.1,0.17291,0.00014,14.52063]
[1778505348933,31.64,81267.66,46.1,0.17272,0.00014,14.50999]
[1778505348941,31.64,81267.66,46.1,0.17272,0.00014,14.50978]
[1778505355554,31.63,81266.58,46.1,0.17251,0.00014,14.49883]
[1778505360646,31.63,81271.07,46.1,0.17312,0.00014,14.53222]
[1778505360659,31.63,81271.65,46.1,0.1732,0.00014,14.53629]
[1778505366631,31.62,81272.72,46.1,0.17332,0.00014,14.54312]
[1778505371666,31.62,81272.58,46.1,0.17328,0.00014,14.54078]
[1778505376701,31.62,81271.79,46.1,0.17314,0.00014,14.53339]
[1778505381736,31.61,81272.8,46.1,0.17326,0.00014,14.54003]
[1778505386771,31.61,81273.75,46.1,0.17338,0.00014,14.54618]
[1778505391806,31.61,81272.87,46.1,0.17318,0.00014,14.53262]
[1778505396845,31.61,81273.42,46.1,0.17324,0.00014,14.53594]
[1778505403396,31.6,81273.32,46.1,0.1732,0.00014,14.53366]
[1778505403410,31.6,81273.32,46.1,0.1732,0.00014,14.53366]
[1778505403501,31.6,81273.32,46.1,0.1732,0.00014,14.53366]
[1778505403566,31.6,81273.32,46.1,0.1732,0.00014,14.53366]
[1778505403664,31.6,81273.32,46.1,0.17319,0.00014,14.53317]
[1778505404303,31.6,81273.32,46.1,0.17319,0.00014,14.53317]
[1778505404435,31.6,81283.27,46.1,0.17461,0.00014,14.61105]
[1778505405542,31.6,81283.27,46.1,0.17461,0.00014,14.61105]
[1778505405576,31.6,81283.27,46.1,0.17461,0.00014,14.61105]
[1778505405610,31.6,81283.27,46.1,0.17461,0.00014,14.61105]
[1778505405649,31.6,81283.27,46.1,0.17461,0.00014,14.61105]
[1778505405699,31.6,81283.27,46.1,0.17461,0.00014,14.61105]
[1778505405715,31.6,81291.47,46.1,0.1758,0.00014,14.67513]
[1778505406221,31.6,81291.47,46.1,0.1758,0.00014,14.67513]
[1778505407017,31.6,81296.47,46.1,0.17652,0.00014,14.71415]
[1778505410284,31.6,81297.33,46.1,0.17664,0.00014,14.72076]
[1778505410286,31.6,81297.33,46.1,0.17664,0.00014,14.72076]
[1778505417673,31.6,81301.98,46.1,0.1773,0.00014,14.75659]
[1778505420023,31.6,81290.38,46.1,0.17562,0.00014,14.66579]
[1778505425702,31.6,81289.18,46.1,0.17545,0.00014,14.65659]
[1778505429522,31.6,81282.96,46.1,0.17457,0.00014,14.60847]
[1778505429563,31.6,81282.96,46.1,0.17457,0.00014,14.60847]
[1778505437142,31.6,81283.08,46.1,0.1746,0.00014,14.61044]
[1778505442177,31.6,81283.52,46.1,0.17468,0.00014,14.61446]
[1778505448219,31.61,81283.6,46.1,0.1747,0.00014,14.61576]
[1778505453615,31.61,81284.75,46.1,0.17483,0.00014,14.61979]
[1778505460303,31.61,81284.34,46.1,0.17479,0.00014,14.61747]
[1778505463616,31.61,81284.13,46.1,0.17476,0.00014,14.61607]
[1778505468558,31.61,81281.6,46.1,0.17441,0.00014,14.59703]
[1778505468622,31.61,81281.6,46.1,0.17441,0.00014,14.59703]
[1778505469048,31.61,81281.73,46.1,0.17443,0.00014,14.59819]
[1778505469057,31.61,81281.73,46.1,0.17443,0.00014,14.59819]
[1778505469673,31.61,81271.76,46.1,0.17301,0.00014,14.52052]
[1778505475409,31.62,81271.2,46.1,0.17296,0.00014,14.51759]
[1778505478281,31.62,81271.98,46.1,0.17308,0.00014,14.52418]
[1778505479033,31.62,81280.11,46.1,0.17424,0.00014,14.58786]
[1778505481679,31.62,81287.85,46.1,0.17536,0.00014,14.64848]
[1778505487494,31.62,81290.91,46.1,0.17581,0.00014,14.67278]
[1778505488079,31.62,81290.91,46.1,0.17581,0.00014,14.67278]
[1778505488501,31.62,81301.94,46.1,0.1774,0.00014,14.75879]
[1778505489306,31.62,81301.94,46.1,0.1774,0.00014,14.75879]
[1778505493403,31.62,81303.49,46.1,0.17762,0.00014,14.77061]
[1778505498598,31.62,81302.91,46.1,0.17753,0.00014,14.7658]
[1778505498679,31.62,81302.91,46.1,0.17753,0.00014,14.7658]
[1778505498699,31.62,81303.61,46.1,0.17763,0.00014,14.7712]
[1778505499718,31.62,81303.61,46.1,0.17763,0.00014,14.7712]
[1778505507374,31.62,81307.11,46.1,0.17813,0.00015,14.79816]
[1778505507795,31.62,81297.6,46.1,0.17676,0.00014,14.72402]
[1778505513780,31.62,81293.71,46.1,0.17615,0.00014,14.68869]
[1778505518822,31.62,81291.79,46.1,0.17588,0.00014,14.67413]
[1778505518879,31.62,81290.9,46.1,0.17576,0.00014,14.66729]
[1778505519718,31.62,81290.32,46.1,0.17568,0.00014,14.66283]
[1778505524753,31.62,81287.21,46.1,0.17524,0.00014,14.63901]
[1778505529788,31.62,81286.91,46.1,0.1752,0.00014,14.6371]
[1778505530260,31.62,81286.91,46.1,0.1752,0.00014,14.6371]
[1778505535830,31.62,81286.45,46.1,0.17514,0.00014,14.63399]
[1778505540865,31.62,81284.99,46.1,0.17494,0.00014,14.62297]
[1778505545900,31.62,81284.76,46.1,0.17491,0.00014,14.62154]
[1778505550935,31.63,81285.04,46.1,0.17496,0.00014,14.62404]
[1778505554611,31.63,81285.04,46.1,0.17496,0.00014,14.62415]
[1778505555902,31.63,81285.02,46.1,0.17496,0.00014,14.62409]
[1778505561074,31.63,81285.26,46.1,0.175,0.00014,14.62615]
[1778505563628,31.63,81285.14,46.1,0.17499,0.00014,14.62534]
[1778505563788,31.63,81285.14,46.1,0.17499,0.00014,14.62534]
[1778505565660,31.63,81276.09,46.1,0.17369,0.00014,14.55497]
[1778505567350,31.63,81275.19,46.1,0.17357,0.00014,14.54808]
[1778505567846,31.63,81275.59,46.1,0.17363,0.00014,14.55134]
[1778505567927,31.63,81275.59,46.1,0.17363,0.00014,14.55134]
[1778505568064,31.63,81275.59,46.1,0.17363,0.00014,14.55134]
[1778505568626,31.63,81272.8,46.1,0.17323,0.00014,14.52948]
[1778505570039,31.63,81270.56,46.1,0.1729,0.00014,14.51169]
[1778505570139,31.63,81271.01,46.1,0.17296,0.00014,14.51521]
[1778505576205,31.63,81271.6,46.1,0.17299,0.00014,14.51394]
[1778505576495,31.63,81271.57,46.1,0.17299,0.00014,14.51361]
[1778505577580,31.63,81271.57,46.1,0.17299,0.00014,14.51361]
[1778505577875,31.63,81271.57,46.1,0.17299,0.00014,14.51361]
[1778505577962,31.62,81267.53,46.1,0.1724,0.00014,14.48179]
[1778505578324,31.62,81267.53,46.1,0.1724,0.00014,14.48179]
[1778505578848,31.62,81267.53,46.1,0.1724,0.00014,14.48179]
[1778505579000,31.62,81266.53,46.1,0.17226,0.00014,14.47374]
[1778505579543,31.62,81256.68,46.1,0.17086,0.00014,14.3966]
[1778505582251,31.62,81250.32,46.1,0.16995,0.00014,14.34673]
[1778505582256,31.62,81250.32,46.1,0.16995,0.00014,14.34673]
[1778505582344,31.62,81250.32,46.1,0.16995,0.00014,14.34673]
[1778505582350,31.62,81250.32,46.1,0.16995,0.00014,14.34673]
[1778505582356,31.62,81250.32,46.1,0.16995,0.00014,14.34673]
[1778505582470,31.62,81250.32,46.1,0.16995,0.00014,14.34673]
[1778505583432,31.62,81235.18,46.1,0.16782,0.00014,14.22831]
[1778505586104,31.62,81232.27,46.1,0.16742,0.00014,14.20567]
[1778505586779,31.62,81232.27,46.1,0.16742,0.00014,14.20567]
[1778505587093,31.62,81228.12,46.1,0.16684,0.00014,14.17347]
[1778505587187,31.62,81226.5,46.1,0.16662,0.00014,14.16098]
[1778505592530,31.62,81226.12,46.1,0.16656,0.00014,14.15785]
[1778505592754,31.62,81226.12,46.1,0.16656,0.00014,14.15785]
[1778505595608,31.62,81221.96,46.1,0.16598,0.00014,14.12527]
[1778505596049,31.62,81218.44,46.1,0.1655,0.00014,14.09776]
[1778505596631,31.62,81218.44,46.1,0.1655,0.00014,14.09776]
[1778505596655,31.62,81207.51,46.1,0.16398,0.00014,14.01234]
[1778505596997,31.62,81207.51,46.1,0.16398,0.00014,14.01234]
[1778505597314,31.62,81207.51,46.1,0.16398,0.00014,14.01234]
[1778505602355,31.62,81207.4,46.1,0.16396,0.00014,14.01102]
[1778505602399,31.62,81207.4,46.1,0.16396,0.00014,14.01102]
[1778505603186,31.62,81207.28,46.1,0.16394,0.00014,14.00999]
[1778505603212,31.62,81207.28,46.1,0.16394,0.00014,14.00999]
[1778505604166,31.62,81201.4,46.1,0.16313,0.00014,13.96391]
[1778505604895,31.62,81210.39,46.1,0.16437,0.00014,14.0342]
[1778505605554,31.62,81210.39,46.1,0.16437,0.00014,14.0342]
[1778505606083,31.62,81210.25,46.1,0.16435,0.00014,14.03299]
[1778505606519,31.62,81209.95,46.1,0.16431,0.00014,14.03053]
[1778505609696,31.62,81218.78,46.1,0.16554,0.00014,14.1]
[1778505614842,31.62,81212.16,46.1,0.16462,0.00014,14.04847]
[1778505618900,31.62,81221.59,46.1,0.16594,0.00014,14.12261]
[1778505619628,31.62,81225.46,46.1,0.16648,0.00014,14.1529]
[1778505619662,31.62,81236.38,46.1,0.168,0.00014,14.23824]
[1778505620907,31.62,81236.38,46.1,0.168,0.00014,14.23824]
[1778505621590,31.62,81236.76,46.1,0.16805,0.00014,14.24109]
[1778505621798,31.62,81236.76,46.1,0.16805,0.00014,14.24109]
[1778505622434,31.62,81245.35,46.1,0.16925,0.00014,14.30797]
[1778505627469,31.62,81244.8,46.1,0.16916,0.00014,14.30262]
[1778505632505,31.62,81247.42,46.1,0.16946,0.00014,14.31666]
[1778505635067,31.62,81247.04,46.1,0.1694,0.00014,14.31326]
[1778505640562,31.61,81244.84,46.1,0.16907,0.00014,14.2949]
[1778505645600,31.61,81238.2,46.1,0.16812,0.00014,14.24218]
[1778505647425,31.61,81238.09,46.1,0.1681,0.00014,14.24121]
[1778505649712,31.61,81241.0,46.1,0.16851,0.00014,14.26375]
[1778505653831,31.61,81237.25,46.1,0.16797,0.00014,14.23404]
[1778505659826,31.61,81235.03,46.1,0.16765,0.00014,14.21621]
[1778505664139,31.61,81237.14,46.1,0.16794,0.00014,14.23238]
[1778505668208,31.61,81235.86,46.1,0.16776,0.00014,14.22206]
[1778505668218,31.61,81235.86,46.1,0.16776,0.00014,14.22206]
[1778505668293,31.61,81235.86,46.1,0.16776,0.00014,14.22206]
[1778505668724,31.61,81235.86,46.1,0.16776,0.00014,14.22206]
[1778505668872,31.61,81251.59,46.1,0.16997,0.00014,14.34496]
[1778505670874,31.61,81260.18,46.1,0.17118,0.00014,14.41209]
[1778505676031,31.61,81252.86,46.1,0.17014,0.00014,14.35473]
[1778505681050,31.61,81249.5,46.1,0.16967,0.00014,14.32842]
[1778505686897,31.61,81247.18,46.1,0.16935,0.00014,14.31052]
[1778505691933,31.61,81247.75,46.1,0.16938,0.00014,14.30978]
[1778505696967,31.61,81247.48,46.1,0.16935,0.00014,14.3079]
[1778505702002,31.61,81247.89,46.1,0.16941,0.00014,14.31126]
[1778505707037,31.61,81248.03,46.1,0.16943,0.00014,14.31251]
[1778505712072,31.61,81245.73,46.1,0.16911,0.00014,14.29472]
[1778505717107,31.61,81245.2,46.1,0.16904,0.00014,14.29087]
[1778505722142,31.61,81246.37,46.1,0.16921,0.00014,14.30031]
[1778505727177,31.61,81246.54,46.1,0.16924,0.00014,14.3019]
[1778505732212,31.61,81246.91,46.1,0.1693,0.00014,14.30505]
[1778505737247,31.61,81246.85,46.1,0.16929,0.00014,14.30484]
[1778505742282,31.61,81247.19,46.1,0.16935,0.00014,14.30776]
[1778505748326,31.62,81247.56,46.1,0.1694,0.00014,14.31093]
[1778505753361,31.62,81247.79,46.1,0.16939,0.00014,14.30749]
[1778505758396,31.62,81248.55,46.1,0.1695,0.00014,14.31356]
[1778505763431,31.62,81248.85,46.1,0.16955,0.00014,14.31601]
[1778505768466,31.62,81247.93,46.1,0.16942,0.00014,14.30897]
[1778505773501,31.62,81247.72,46.1,0.16939,0.00014,14.30748]
[1778505778536,31.62,81248.97,46.1,0.16957,0.00014,14.3174]
[1778505783571,31.62,81248.24,46.1,0.16947,0.00014,14.31185]
[1778505788606,31.62,81246.47,46.1,0.16923,0.00014,14.29827]
[1778505790202,31.62,81245.59,46.1,0.1691,0.00014,14.29144]
[1778505790235,31.62,81245.59,46.1,0.1691,0.00014,14.29144]
[1778505790696,31.62,81234.66,46.1,0.16757,0.00014,14.20607]
[1778505792392,31.62,81232.62,46.1,0.16729,0.00014,14.1903]
[1778505792486,31.62,81232.62,46.1,0.16729,0.00014,14.1903]
[1778505792634,31.62,81232.83,46.1,0.16732,0.00014,14.19214]
[1778505794363,31.62,81230.27,46.1,0.16697,0.00014,14.17229]
[1778505795901,31.62,81231.88,46.1,0.16719,0.00014,14.18507]
[1778505797385,31.62,81229.64,46.1,0.16689,0.00014,14.16794]
[1778505800424,31.62,81227.84,46.1,0.16665,0.00014,14.15449]
[1778505802754,31.62,81232.21,46.1,0.16727,0.00014,14.18906]
[1778505805167,31.62,81231.57,46.1,0.16719,0.00014,14.18458]
[1778505805870,31.62,81231.57,46.1,0.16719,0.00014,14.18458]
[1778505811189,31.63,81230.84,46.1,0.16711,0.00014,14.17998]
[1778505812295,31.63,81230.84,46.1,0.16711,0.00014,14.17998]
[1778505813205,31.63,81230.74,46.1,0.16705,0.00014,14.17416]
[1778505813253,31.63,81230.74,46.1,0.16705,0.00014,14.17416]
[1778505813255,31.63,81230.74,46.1,0.16705,0.00014,14.17416]
[1778505813866,31.63,81230.74,46.1,0.16705,0.00014,14.17416]
[1778505814094,31.63,81230.74,46.1,0.16705,0.00014,14.17416]
[1778505815563,31.63,81242.54,46.1,0.16871,0.00014,14.2667]
[1778505817589,31.63,81242.7,46.1,0.16873,0.00014,14.26811]
[1778505822438,31.63,81241.35,46.1,0.16855,0.00014,14.25788]
[1778505823078,31.63,81241.35,46.1,0.16855,0.00014,14.25788]
[1778505823753,31.63,81240.04,46.1,0.16837,0.00014,14.24774]
[1778505825906,31.63,81232.25,46.1,0.16728,0.00014,14.18714]
[1778505826197,31.63,81231.95,46.1,0.16724,0.00014,14.18498]
[1778505826621,31.63,81231.95,46.1,0.16724,0.00014,14.18498]
[1778505827724,31.63,81227.62,46.1,0.16664,0.00014,14.15133]
[1778505828760,31.63,81227.49,46.1,0.16663,0.00014,14.15055]
[1778505832882,31.63,81235.04,46.1,0.1677,0.00014,14.21047]
[1778505837063,31.64,81236.24,46.1,0.16788,0.00014,14.2203]
[1778505842985,31.64,81236.43,46.1,0.16793,0.00014,14.22306]
[1778505848020,31.64,81237.12,46.1,0.16804,0.00014,14.22917]
[1778505850892,31.64,81241.4,46.1,0.16864,0.00014,14.26288]
[1778505851291,31.64,81241.17,46.1,0.16861,0.00014,14.26119]
[1778505851781,31.64,81241.17,46.1,0.16861,0.00014,14.26119]
[1778505853397,31.64,81235.52,46.1,0.16782,0.00014,14.21729]
[1778505853424,31.64,81235.52,46.1,0.16782,0.00014,14.21729]
[1778505853545,31.64,81235.52,46.1,0.16782,0.00014,14.21729]
[1778505859103,31.64,81228.11,46.1,0.16681,0.00014,14.16073]
[1778505865145,31.65,81228.2,46.1,0.16685,0.00014,14.16275]
[1778505865560,31.65,81228.2,46.1,0.16685,0.00014,14.16275]
[1778505865689,31.65,81228.2,46.1,0.16685,0.00014,14.16275]
[1778505865952,31.65,81228.2,46.1,0.16685,0.00014,14.16275]
[1778505866099,31.65,81228.2,46.1,0.16685,0.00014,14.16275]
[1778505866152,31.65,81242.91,46.1,0.16891,0.00014,14.27784]
[1778505866362,31.65,81242.91,46.1,0.16891,0.00014,14.27784]
[1778505866496,31.65,81242.91,46.1,0.16891,0.00014,14.27784]
[1778505866499,31.65,81242.91,46.1,0.16891,0.00014,14.27784]
[1778505866822,31.65,81242.91,46.1,0.16891,0.00014,14.27784]
[1778505867986,31.65,81250.26,46.1,0.16995,0.00014,14.33529]
[1778505868001,31.65,81250.26,46.1,0.16995,0.00014,14.33529]
[1778505868169,31.65,81251.14,46.1,0.17007,0.00014,14.34214]
[1778505869229,31.65,81254.81,46.1,0.17059,0.00014,14.37081]
[1778505872362,31.65,81252.24,46.1,0.17018,0.00014,14.34527]
[1778505881258,31.65,81249.5,46.1,0.1698,0.00014,14.3241]
[1778505884046,31.65,81249.5,46.1,0.1698,0.00014,14.3241]
[1778505889314,31.65,81254.98,46.1,0.17057,0.00014,14.36672]
[1778505894859,31.65,81254.93,46.1,0.17056,0.00014,14.3662]
[1778505900190,31.65,81257.19,46.1,0.17087,0.00014,14.38358]
[1778505900303,31.65,81257.19,46.1,0.17087,0.00014,14.38358]
[1778505900355,31.65,81257.19,46.1,0.17087,0.00014,14.38358]
[1778505900390,31.65,81257.19,46.1,0.17087,0.00014,14.38358]
[1778505900538,31.65,81257.19,46.1,0.17087,0.00014,14.38358]
[1778505900850,31.65,81257.19,46.1,0.17087,0.00014,14.38358]
[1778505900851,31.65,81257.19,46.1,0.17087,0.00014,14.38358]
[1778505900869,31.65,81257.19,46.1,0.17087,0.00014,14.38358]
[1778505901149,31.65,81249.3,46.1,0.16975,0.00014,14.32177]
[1778505901286,31.65,81249.3,46.1,0.16975,0.00014,14.32177]
[1778505901997,31.65,81232.01,46.1,0.16732,0.00014,14.1865]
[1778505902984,31.65,81232.01,46.1,0.16732,0.00014,14.1865]
[1778505903062,31.65,81232.01,46.1,0.16732,0.00014,14.1865]
[1778505903184,31.65,81229.5,46.1,0.16697,0.00014,14.16681]
[1778505903628,31.65,81229.5,46.1,0.16697,0.00014,14.16681]
[1778505903637,31.65,81229.5,46.1,0.16697,0.00014,14.16681]
[1778505903896,31.65,81229.5,46.1,0.16697,0.00014,14.16681]
[1778505904001,31.65,81229.5,46.1,0.16697,0.00014,14.16681]
[1778505904198,31.65,81218.82,46.1,0.16548,0.00014,14.08306]
[1778505904496,31.65,81218.82,46.1,0.16548,0.00014,14.08306]
[1778505904540,31.65,81218.82,46.1,0.16548,0.00014,14.08306]
[1778505905153,31.65,81204.15,46.1,0.16345,0.00014,13.96845]
[1778505905318,31.65,81204.15,46.1,0.16345,0.00014,13.96845]
[1778505905578,31.65,81204.15,46.1,0.16345,0.00014,13.96845]
[1778505905870,31.65,81204.15,46.1,0.16345,0.00014,13.96845]
[1778505906258,31.65,81198.88,46.1,0.16273,0.00014,13.92722]
[1778505906392,31.65,81198.88,46.1,0.16273,0.00014,13.92722]
[1778505906725,31.65,81198.88,46.1,0.16273,0.00014,13.92722]
[1778505906744,31.65,81198.88,46.1,0.16273,0.00014,13.92722]
[1778505906969,31.65,81198.88,46.1,0.16273,0.00014,13.92722]
[1778505910169,31.65,81193.3,46.1,0.16196,0.00014,13.88368]
[1778505910205,31.65,81193.3,46.1,0.16196,0.00014,13.88368]
[1778505911930,31.65,81192.51,46.1,0.16185,0.00014,13.87756]
[1778505912048,31.65,81192.51,46.1,0.16185,0.00014,13.87756]
[1778505912271,31.65,81191.67,46.1,0.16174,0.00014,13.87112]
[1778505912409,31.65,81191.67,46.1,0.16174,0.00014,13.87112]
[1778505912942,31.65,81180.95,46.1,0.16028,0.00014,13.78741]
[1778505915008,31.65,81178.22,46.1,0.15991,0.00014,13.76626]
[1778505916759,31.65,81175.12,46.1,0.1595,0.00014,13.74249]
[1778505919459,31.65,81174.35,46.1,0.1594,0.00014,13.73695]
[1778505921946,31.65,81164.45,46.1,0.15808,0.00013,13.66034]
[1778505923237,31.65,81166.43,46.1,0.15835,0.00013,13.67615]
[1778505923246,31.65,81163.42,46.1,0.15795,0.00013,13.65295]
[1778505925970,31.65,81162.64,46.1,0.15785,0.00013,13.64708]
[1778505925998,31.65,81162.64,46.1,0.15785,0.00013,13.64708]
[1778505927146,31.65,81163.48,46.1,0.15797,0.00013,13.65375]
[1778505932496,31.65,81165.47,46.1,0.1582,0.00013,13.66444]
[1778505938362,31.66,81164.59,46.1,0.15809,0.00013,13.65822]
[1778505940236,31.66,81163.57,46.1,0.15795,0.00013,13.65035]
[1778505942569,31.66,81161.42,46.1,0.15767,0.00013,13.63407]
[1778505943248,31.66,81161.42,46.1,0.15767,0.00013,13.63407]
[1778505945598,31.66,81152.87,46.1,0.15654,0.00013,13.56791]
[1778505945682,31.66,81152.87,46.1,0.15654,0.00013,13.56791]
[1778505945683,31.66,81152.87,46.1,0.15654,0.00013,13.56791]
[1778505946062,31.66,81152.87,46.1,0.15654,0.00013,13.56791]
[1778505946101,31.66,81152.87,46.1,0.15654,0.00013,13.56791]
[1778505946225,31.66,81152.95,46.1,0.15655,0.00013,13.56876]
[1778505947513,31.66,81147.91,46.1,0.15588,0.00013,13.52935]
[1778505952761,31.66,81145.51,46.1,0.15556,0.00013,13.51063]
[1778505955475,31.66,81152.02,46.1,0.15643,0.00013,13.56146]
[1778505956551,31.66,81152.27,46.1,0.15646,0.00013,13.56335]
[1778505957197,31.66,81152.27,46.1,0.15646,0.00013,13.56335]
[1778505962801,31.66,81146.59,46.1,0.15569,0.00013,13.51858]
[1778505963424,31.66,81143.42,46.1,0.15527,0.00013,13.49382]
[1778505965044,31.66,81143.85,46.1,0.15533,0.00013,13.49719]
[1778505966170,31.66,81143.31,46.1,0.15525,0.00013,13.49298]
[1778505971257,31.66,81143.43,46.1,0.15527,0.00013,13.49396]
[1778505975000,31.66,81142.58,46.1,0.15516,0.00013,13.48735]
[1778505981964,31.66,81144.93,46.1,0.15547,0.00013,13.50558]
[1778505984313,31.66,81144.53,46.1,0.15542,0.00013,13.50244]
[1778505985275,31.66,81143.46,46.1,0.15527,0.00013,13.49408]
[1778505986656,31.66,81133.7,46.1,0.15398,0.00013,13.41795]
[1778505986673,31.66,81133.7,46.1,0.15398,0.00013,13.41795]
[1778505991989,31.66,81127.78,46.1,0.15316,0.00013,13.36721]
[1778505992044,31.66,81128.07,46.1,0.1532,0.00013,13.36965]
[1778505993480,31.66,81134.19,46.1,0.15401,0.00013,13.41733]
[1778505995431,31.66,81136.97,46.1,0.15437,0.00013,13.43873]
[1778505997847,31.66,81137.51,46.1,0.15444,0.00013,13.44261]
[1778506003121,31.66,81136.5,46.1,0.15429,0.00013,13.43371]
[1778506006480,31.66,81137.32,46.1,0.15439,0.00013,13.43963]
[1778506006541,31.66,81137.32,46.1,0.15439,0.00013,13.43963]
[1778506007149,31.65,81139.06,46.1,0.15462,0.00013,13.45305]
[1778506007977,31.65,81139.06,46.1,0.15462,0.00013,13.45305]
[1778506009814,31.65,81139.48,46.1,0.15468,0.00013,13.45645]
[1778506014288,31.66,81141.27,46.1,0.15492,0.00013,13.47063]
[1778506020246,31.66,81142.58,46.1,0.1551,0.00013,13.48111]
[1778506025241,31.66,81147.16,46.1,0.15571,0.00013,13.5169]
[1778506025965,31.66,81147.48,46.1,0.15575,0.00013,13.51937]
[1778506028436,31.66,81146.98,46.1,0.15568,0.00013,13.5154]
[1778506029284,31.66,81146.98,46.1,0.15568,0.00013,13.5154]
[1778506036358,31.66,81146.8,46.1,0.15566,0.00013,13.51391]
[1778506043341,31.66,81147.88,46.1,0.1558,0.00013,13.52226]
[1778506052352,31.66,81146.13,46.1,0.15556,0.00013,13.50853]
[1778506057168,31.66,81141.73,46.1,0.15493,0.00013,13.46885]
[1778506057269,31.66,81142.12,46.1,0.15499,0.00013,13.47204]
[1778506059225,31.66,81141.81,46.1,0.15494,0.00013,13.46962]
[1778506059327,31.66,81141.61,46.1,0.15491,0.00013,13.46772]
[1778506061850,31.66,81131.47,46.1,0.15357,0.00013,13.38874]
[1778506062417,31.66,81131.47,46.1,0.15357,0.00013,13.38874]
[1778506065398,31.66,81132.39,46.1,0.15369,0.00013,13.39606]
[1778506065567,31.66,81132.53,46.1,0.15372,0.00013,13.39743]
[1778506067462,31.66,81132.39,46.1,0.1537,0.00013,13.39626]
[1778506068173,31.66,81132.39,46.1,0.1537,0.00013,13.39626]
[1778506071478,31.66,81131.44,46.1,0.15357,0.00013,13.38863]
[1778506076789,31.65,81134.52,46.1,0.15396,0.00013,13.41191]
[1778506080250,31.65,81133.42,46.1,0.15381,0.00013,13.40273]
[1778506081238,31.65,81123.72,46.1,0.15252,0.00013,13.32674]
[1778506086252,31.65,81123.98,46.1,0.15255,0.00013,13.32875]
[1778506089085,31.65,81128.1,46.1,0.15309,0.00013,13.36077]
[1778506094220,31.65,81130.96,46.1,0.15347,0.00013,13.38268]
[1778506094260,31.65,81142.2,46.1,0.15496,0.00013,13.47035]
[1778506094604,31.65,81142.2,46.1,0.15496,0.00013,13.47035]
[1778506094813,31.65,81142.2,46.1,0.15496,0.00013,13.47035]
[1778506099851,31.65,81134.74,46.1,0.15397,0.00013,13.41228]
[1778506101126,31.65,81138.47,46.1,0.15446,0.00013,13.44153]
[1778506101158,31.65,81134.74,46.1,0.15397,0.00013,13.4125]
[1778506101665,31.65,81134.74,46.1,0.15397,0.00013,13.4125]
[1778506102406,31.65,81134.74,46.1,0.15397,0.00013,13.4125]
[1778506102356,31.65,81123.23,46.1,0.15245,0.00013,13.32255]
[1778506103304,31.65,81123.23,46.1,0.15245,0.00013,13.32255]
[1778506107698,31.65,81120.79,46.1,0.15213,0.00013,13.30356]
[1778506109881,31.65,81120.13,46.1,0.15204,0.00013,13.29846]
[1778506110673,31.65,81120.3,46.1,0.15207,0.00013,13.29981]
[1778506113455,31.65,81120.44,46.1,0.15204,0.00013,13.29555]
[1778506118948,31.65,81121.65,46.1,0.1522,0.00013,13.30541]
[1778506122653,31.65,81118.48,46.1,0.15179,0.00013,13.2808]
[1778506128014,31.65,81123.75,46.1,0.15248,0.00013,13.32203]
[1778506130703,31.65,81123.73,46.1,0.15248,0.00013,13.32189]
[1778506139394,31.65,81123.26,46.1,0.15242,0.00013,13.31824]
[1778506141022,31.65,81128.37,46.1,0.15309,0.00013,13.35812]
[1778506146351,31.65,81136.12,46.1,0.15411,0.00013,13.41814]
[1778506152183,31.65,81135.92,46.1,0.15407,0.00013,13.41553]
[1778506156319,31.65,81135.83,46.1,0.15405,0.00013,13.41436]
[1778506156411,31.65,81129.68,46.1,0.15323,0.00013,13.36619]
[1778506161246,31.65,81139.69,46.1,0.15457,0.00013,13.44499]
[1778506166401,31.65,81143.38,46.1,0.15506,0.00013,13.47395]
[1778506168432,31.65,81143.13,46.1,0.15503,0.00013,13.47204]
[1778506168501,31.65,81143.2,46.1,0.15504,0.00013,13.47261]
[1778506174337,31.65,81143.52,46.1,0.15506,0.00013,13.4713]
[1778506179459,31.66,81141.54,46.1,0.15481,0.00013,13.45684]
[1778506180665,31.66,81134.82,46.1,0.15393,0.00013,13.40488]
[1778506181386,31.66,81126.82,46.1,0.15288,0.00013,13.34276]
[1778506186511,31.66,81127.79,46.1,0.15302,0.00013,13.35101]
[1778506186516,31.66,81121.86,46.1,0.15224,0.00013,13.3049]
[1778506187988,31.66,81123.34,46.1,0.15243,0.00013,13.3164]
[1778506190942,31.66,81119.74,46.1,0.15196,0.00013,13.28819]
[1778506191467,31.66,81119.62,46.1,0.15194,0.00013,13.28727]
[1778506192048,31.66,81119.62,46.1,0.15194,0.00013,13.28727]
[1778506192474,31.66,81127.94,46.1,0.15304,0.00013,13.35238]
[1778506194294,31.66,81128.78,46.1,0.15316,0.00013,13.35933]
[1778506194488,31.66,81137.96,46.1,0.15438,0.00013,13.43135]
[1778506195042,31.66,81137.96,46.1,0.15438,0.00013,13.43135]
[1778506195156,31.66,81137.96,46.1,0.15438,0.00013,13.43135]
[1778506195203,31.66,81137.96,46.1,0.15438,0.00013,13.43135]
[1778506195712,31.66,81132.02,46.1,0.1536,0.00013,13.38529]
[1778506196139,31.66,81132.02,46.1,0.1536,0.00013,13.38529]
[1778506197316,31.66,81127.01,46.1,0.15294,0.00013,13.34655]
[1778506197509,31.66,81126.52,46.1,0.15288,0.00013,13.34314]
[1778506200102,31.66,81125.97,46.1,0.15282,0.00013,13.33912]
[1778506200212,31.66,81125.97,46.1,0.15282,0.00013,13.33912]
[1778506200531,31.66,81136.68,46.1,0.15424,0.00013,13.42283]
[1778506200641,31.66,81136.68,46.1,0.15424,0.00013,13.42283]
[1778506200684,31.66,81136.68,46.1,0.15424,0.00013,13.42283]
[1778506200933,31.66,81136.68,46.1,0.15424,0.00013,13.42283]
[1778506201233,31.66,81136.68,46.1,0.15424,0.00013,13.42283]
[1778506201312,31.66,81136.68,46.1,0.15424,0.00013,13.42283]
[1778506202553,31.66,81118.5,46.1,0.15184,0.00013,13.28099]
[1778506202872,31.66,81118.5,46.1,0.15184,0.00013,13.28099]
[1778506203127,31.66,81118.5,46.1,0.15184,0.00013,13.28099]
[1778506203554,31.67,81109.75,46.1,0.15069,0.00013,13.21307]
[1778506205426,31.67,81109.75,46.1,0.15069,0.00013,13.21307]
[1778506205573,31.67,81113.37,46.1,0.15118,0.00013,13.24179]
[1778506206334,31.67,81113.37,46.1,0.15118,0.00013,13.24179]
[1778506207315,31.67,81110.64,46.1,0.15083,0.00013,13.22111]
[1778506209603,31.67,81092.51,46.1,0.14849,0.00013,13.08116]
[1778506210216,31.67,81092.51,46.1,0.14849,0.00013,13.08116]
[1778506210219,31.67,81092.51,46.1,0.14849,0.00013,13.08116]
[1778506210341,31.67,81092.51,46.1,0.14849,0.00013,13.08116]
[1778506210396,31.67,81092.51,46.1,0.14849,0.00013,13.08116]
[1778506210637,31.67,81092.51,46.1,0.14849,0.00013,13.08116]
[1778506211174,31.67,81092.51,46.1,0.14849,0.00013,13.08116]
[1778506213466,31.68,81083.78,46.1,0.14742,0.00013,13.01663]
[1778506217320,31.72,81072.84,46.1,0.14634,0.00013,12.95091]
[1778506221581,31.73,81081.66,46.1,0.14752,0.00013,13.02215]
[1778506221777,31.73,81081.66,46.1,0.14752,0.00013,13.02215]
[1778506221795,31.73,81081.66,46.1,0.14752,0.00013,13.02215]
[1778506222382,31.73,81081.66,46.1,0.14752,0.00013,13.02215]
[1778506222486,31.73,81083.46,46.1,0.14776,0.00013,13.03676]
[1778506223574,31.73,81095.27,46.1,0.14932,0.00013,13.13019]
[1778506225343,31.73,81085.95,46.1,0.14813,0.00013,13.05852]
[1778506227250,31.73,81082.95,46.1,0.14775,0.00013,13.03607]
[1778506231210,31.74,81085.49,46.1,0.14814,0.00013,13.05937]
[1778506232066,31.74,81090.03,46.1,0.14869,0.00013,13.09009]
[1778506232329,31.75,81100.91,46.1,0.15012,0.00013,13.17547]
[1778506237730,31.75,81104.63,46.1,0.15066,0.00013,13.20772]
[1778506239656,31.77,81106.01,46.1,0.15096,0.00013,13.22543]
[1778506239669,31.77,81106.01,46.1,0.15096,0.00013,13.22543]
[1778506240084,31.77,81106.01,46.1,0.15096,0.00013,13.22543]
[1778506240089,31.77,81106.01,46.1,0.15096,0.00013,13.22543]
[1778506240163,31.77,81087.92,46.1,0.14862,0.00013,13.08554]
[1778506242811,31.77,81085.55,46.1,0.14835,0.00013,13.06881]
[1778506245231,31.78,81085.74,46.1,0.1484,0.00013,13.07199]
[1778506245860,31.78,81098.6,46.1,0.15009,0.00013,13.17354]
[1778506250897,31.79,81097.29,46.1,0.14999,0.00013,13.167]
[1778506255979,31.8,81103.53,46.1,0.15084,0.00013,13.21815]
[1778506261331,31.86,81102.59,46.1,0.15124,0.00013,13.24096]
[1778506261974,31.89,81093.59,46.1,0.15026,0.00013,13.18254]
[1778506264995,31.9,81113.17,46.1,0.15294,0.00013,13.34148]
[1778506265704,31.9,81113.17,46.1,0.15294,0.00013,13.34148]
[1778506266200,31.9,81113.17,46.1,0.15294,0.00013,13.34148]
[1778506271693,31.93,81107.24,46.1,0.15235,0.00013,13.30642]
[1778506276010,31.93,81112.93,46.1,0.15312,0.00013,13.35216]
[1778506276471,31.93,81112.93,46.1,0.15312,0.00013,13.35216]
[1778506281311,31.94,81098.25,46.1,0.15125,0.00013,13.24092]
[1778506282103,31.94,81098.25,46.1,0.15125,0.00013,13.24092]
[1778506282116,31.94,81088.81,46.1,0.15003,0.00013,13.16848]
[1778506285926,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286023,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286068,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286176,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286186,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286208,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286274,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286458,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286484,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286531,31.94,81086.74,46.1,0.1498,0.00013,13.1544]
[1778506286557,31.94,81074.19,46.1,0.1482,0.00013,13.05812]
[1778506287049,31.94,81074.19,46.1,0.1482,0.00013,13.05812]
[1778506287296,31.94,81059.52,46.1,0.14633,0.00013,12.94541]
[1778506287781,31.94,81059.52,46.1,0.14633,0.00013,12.94541]
[1778506288440,31.94,81059.52,46.1,0.14633,0.00013,12.94541]
[1778506288458,31.94,81059.52,46.1,0.14633,0.00013,12.94541]
[1778506288500,31.94,81059.52,46.1,0.14633,0.00013,12.94541]
[1778506288544,31.94,81059.52,46.1,0.14633,0.00013,12.94541]
[1778506288719,31.95,81055.7,46.1,0.14587,0.00013,12.91732]
[1778506289315,31.95,81055.7,46.1,0.14587,0.00013,12.91732]
[1778506289369,31.95,81055.7,46.1,0.14587,0.00013,12.91732]
[1778506289587,31.95,81046.03,46.1,0.14466,0.00013,12.84358]
[1778506290799,31.95,81044.96,46.1,0.14454,0.00013,12.83615]
[1778506290834,31.95,81044.96,46.1,0.14454,0.00013,12.83615]
[1778506291253,31.95,81040.94,46.1,0.14398,0.00013,12.79978]
[1778506293228,31.95,81035.6,46.1,0.14332,0.00013,12.75924]
[1778506295439,31.95,81041.84,46.1,0.14413,0.00013,12.80854]
[1778506295464,31.95,81041.84,46.1,0.14413,0.00013,12.80854]
[1778506296245,31.96,81036.03,46.1,0.14342,0.00013,12.765]
[1778506296663,31.97,81018.44,46.1,0.14135,0.00012,12.63776]
[1778506297038,31.97,81018.44,46.1,0.14135,0.00012,12.63776]
[1778506297224,31.97,81009.47,46.1,0.14024,0.00012,12.56887]
[1778506297808,31.97,81009.47,46.1,0.14024,0.00012,12.56887]
[1778506298346,31.97,81009.47,46.1,0.14024,0.00012,12.56887]
[1778506298347,31.97,81009.47,46.1,0.14024,0.00012,12.56887]
[1778506299221,32.01,81008.7,46.1,0.14044,0.00012,12.58066]
[1778506299293,32.01,81008.7,46.1,0.14044,0.00012,12.58066]
[1778506300553,32.01,81016.99,46.1,0.14146,0.00012,12.64426]
[1778506300590,32.03,81026.73,46.1,0.1428,0.00012,12.72671]
[1778506300908,32.03,81026.73,46.1,0.1428,0.00012,12.72671]
[1778506301183,32.03,81026.73,46.1,0.1428,0.00012,12.72671]
[1778506301391,32.03,81026.73,46.1,0.1428,0.00012,12.72671]
[1778506302269,32.03,81016.68,46.1,0.14157,0.00012,12.65083]
[1778506306287,32.04,81020.13,46.1,0.14205,0.00012,12.68021]
[1778506306336,32.04,81020.13,46.1,0.14205,0.00012,12.68021]
[1778506307305,32.04,81048.46,46.1,0.14562,0.00013,12.89868]
[1778506312101,32.05,81043.12,46.1,0.14499,0.00013,12.86023]
[1778506312816,32.05,81037.39,46.1,0.14428,0.00013,12.81685]
[1778506312820,32.05,81037.39,46.1,0.14428,0.00013,12.81685]
[1778506316169,32.05,81039.83,46.1,0.14462,0.00013,12.8376]
[1778506316399,32.05,81039.83,46.1,0.14462,0.00013,12.8376]
[1778506316696,32.05,81039.83,46.1,0.14462,0.00013,12.8376]
[1778506318049,32.05,81022.47,46.1,0.14246,0.00012,12.70559]
[1778506323417,32.06,81021.5,46.1,0.14241,0.00012,12.70217]
[1778506324146,32.06,81021.5,46.1,0.14241,0.00012,12.70217]
[1778506324349,32.06,81021.5,46.1,0.14241,0.00012,12.70217]
[1778506324424,32.06,81011.71,46.1,0.14121,0.00012,12.6278]
[1778506325870,32.07,81011.52,46.1,0.14119,0.00012,12.62711]
[1778506326831,32.07,81013.95,46.1,0.14152,0.00012,12.64723]
[1778506326834,32.07,81013.95,46.1,0.14152,0.00012,12.64723]
[1778506327445,32.07,81026.3,46.1,0.14306,0.00012,12.7419]
[1778506329459,32.07,81016.01,46.1,0.1418,0.00012,12.66436]
[1778506329741,32.07,81016.01,46.1,0.1418,0.00012,12.66436]
[1778506330466,32.07,81027.71,46.1,0.14327,0.00012,12.75472]
[1778506334087,32.08,81022.34,46.1,0.14263,0.00012,12.71541]
[1778506334580,32.08,81022.34,46.1,0.14263,0.00012,12.71541]
[1778506334613,32.08,81011.98,46.1,0.14135,0.00012,12.63658]
[1778506335324,32.08,81011.98,46.1,0.14135,0.00012,12.63658]
[1778506340536,32.09,81005.98,46.1,0.14068,0.00012,12.59502]
[1778506342835,32.09,81001.71,46.1,0.14018,0.00012,12.56394]
[1778506342975,32.09,81001.71,46.1,0.14018,0.00012,12.56394]
[1778506343201,32.09,81001.71,46.1,0.14018,0.00012,12.56394]
[1778506343580,32.09,81001.71,46.1,0.14018,0.00012,12.56394]
[1778506343644,32.09,80981.77,46.1,0.13775,0.00012,12.41239]
[1778506343857,32.09,80981.77,46.1,0.13775,0.00012,12.41239]
[1778506344424,32.09,80981.77,46.1,0.13775,0.00012,12.41239]
[1778506344564,32.1,80992.17,46.1,0.13904,0.00012,12.49265]
[1778506345117,32.1,80992.17,46.1,0.13904,0.00012,12.49265]
[1778506345961,32.12,80997.72,46.1,0.13989,0.00012,12.54548]
[1778506346126,32.12,80997.72,46.1,0.13989,0.00012,12.54548]
[1778506348913,32.14,81001.16,46.1,0.14049,0.00012,12.58254]
[1778506353257,32.15,80998.69,46.1,0.14019,0.00012,12.56153]
[1778506353627,32.15,80985.65,46.1,0.13861,0.00012,12.46284]
[1778506356152,32.19,80988.1,46.1,0.13924,0.00012,12.50181]
[1778506356235,32.19,80988.1,46.1,0.13924,0.00012,12.50181]
[1778506356574,32.19,80988.1,46.1,0.13924,0.00012,12.50181]
[1778506356647,32.19,80988.1,46.1,0.13924,0.00012,12.50181]
[1778506356791,32.21,80996.78,46.1,0.14045,0.00012,12.57693]
[1778506361014,32.22,81000.62,46.1,0.14097,0.00012,12.60931]
[1778506361177,32.22,81000.62,46.1,0.14097,0.00012,12.60931]
[1778506361543,32.22,81000.62,46.1,0.14097,0.00012,12.60931]
[1778506363555,32.24,81010.45,46.1,0.14232,0.00012,12.69236]
[1778506365220,32.24,81009.23,46.1,0.14219,0.00012,12.68432]
[1778506365239,32.24,81009.23,46.1,0.14219,0.00012,12.68432]
[1778506365746,32.24,81009.23,46.1,0.14219,0.00012,12.68432]
[1778506365711,32.24,81020.35,46.1,0.14358,0.00012,12.7698]
[1778506365781,32.24,81020.35,46.1,0.14358,0.00012,12.7698]
[1778506365961,32.24,81020.35,46.1,0.14358,0.00012,12.7698]
[1778506366326,32.24,81020.35,46.1,0.14358,0.00012,12.7698]
[1778506366440,32.24,81020.35,46.1,0.14358,0.00012,12.7698]
[1778506366725,32.24,81048.9,46.1,0.14716,0.00013,12.98793]
[1778506371758,32.25,81049.25,46.1,0.14726,0.00013,12.99363]
[1778506372062,32.25,81049.25,46.1,0.14726,0.00013,12.99363]
[1778506372204,32.25,81049.25,46.1,0.14726,0.00013,12.99363]
[1778506372206,32.25,81049.25,46.1,0.14726,0.00013,12.99363]
[1778506372765,32.25,81065.87,46.1,0.14938,0.00013,13.12128]
[1778506372829,32.25,81065.87,46.1,0.14938,0.00013,13.12128]
[1778506373244,32.25,81065.87,46.1,0.14938,0.00013,13.12128]
[1778506373772,32.25,81056.94,46.1,0.14825,0.00013,13.05328]
[1778506378797,32.25,81051.89,46.1,0.14764,0.00013,13.01641]
[1778506382026,32.26,81049.75,46.1,0.14739,0.00013,13.00144]
[1778506382078,32.26,81049.75,46.1,0.14739,0.00013,13.00144]
[1778506383345,32.26,81051.03,46.1,0.14756,0.00013,13.0117]
[1778506383521,32.26,81034.82,46.1,0.14552,0.00013,12.8883]
[1778506384271,32.26,81034.82,46.1,0.14552,0.00013,12.8883]
[1778506384279,32.26,81023.46,46.1,0.14411,0.00012,12.80217]
[1778506387596,32.26,81019.96,46.1,0.14369,0.00012,12.77641]
[1778506390319,32.26,81021.12,46.1,0.14386,0.00012,12.78659]
[1778506394900,32.27,81027.66,46.1,0.14471,0.00013,12.83875]
[1778506395590,32.27,81027.66,46.1,0.14471,0.00013,12.83875]
[1778506396095,32.27,81020.48,46.1,0.14382,0.00012,12.78438]
[1778506396807,32.27,81020.48,46.1,0.14382,0.00012,12.78438]
[1778506397293,32.27,81020.96,46.1,0.14389,0.00012,12.78853]
[1778506402991,32.28,81024.4,46.1,0.14437,0.00012,12.8181]
[1778506408804,32.28,81024.36,46.1,0.1444,0.00012,12.81951]
[1778506413905,32.29,81022.81,46.1,0.1442,0.00012,12.80493]
[1778506419103,32.29,81028.92,46.1,0.14501,0.00013,12.85407]
[1778506421117,32.3,81019.44,46.1,0.14384,0.00012,12.78254]
[1778506425004,32.3,81020.39,46.1,0.14398,0.00012,12.79123]
[1778506425652,32.3,81020.39,46.1,0.14398,0.00012,12.79123]
[1778506430119,32.3,81018.34,46.1,0.14376,0.00012,12.77816]
[1778506430381,32.3,81018.34,46.1,0.14376,0.00012,12.77816]
[1778506430542,32.3,81018.34,46.1,0.14376,0.00012,12.77816]
[1778506430592,32.3,81018.34,46.1,0.14376,0.00012,12.77816]
[1778506430777,32.31,81009.15,46.1,0.14263,0.00012,12.70867]
[1778506431188,32.31,80987.11,46.1,0.13993,0.00012,12.54164]
[1778506436520,32.31,80991.81,46.1,0.14055,0.00012,12.57981]
[1778506439779,32.32,80992.46,46.1,0.14068,0.00012,12.58775]
[1778506440999,32.32,80988.79,46.1,0.14025,0.00012,12.56134]
[1778506441122,32.32,80988.79,46.1,0.14025,0.00012,12.56134]
[1778506441313,32.32,80988.79,46.1,0.14025,0.00012,12.56134]
[1778506441861,32.32,80963.47,46.1,0.13719,0.00012,12.37003]
[1778506441956,32.32,80963.47,46.1,0.13719,0.00012,12.37003]
[1778506442519,32.32,80963.47,46.1,0.13719,0.00012,12.37003]
[1778506443280,32.33,80962.8,46.1,0.13713,0.00012,12.366]
[1778506443449,32.33,80962.8,46.1,0.13713,0.00012,12.366]
[1778506443688,32.33,80962.96,46.1,0.13716,0.00012,12.36825]
[1778506447364,32.35,80952.09,46.1,0.13602,0.00012,12.2962]
[1778506449590,32.39,80941.2,46.1,0.13499,0.00012,12.23055]
[1778506452643,32.42,80940.57,46.1,0.13521,0.00012,12.24401]
[1778506452843,32.44,80910.75,46.1,0.13183,0.00012,12.02856]
[1778506452949,32.44,80910.75,46.1,0.13183,0.00012,12.02856]
[1778506453024,32.44,80910.75,46.1,0.13183,0.00012,12.02856]
[1778506453524,32.44,80910.75,46.1,0.13183,0.00012,12.02856]
[1778506453543,32.44,80910.75,46.1,0.13183,0.00012,12.02856]
[1778506453610,32.47,80897.11,46.1,0.13043,0.00012,11.9382]
[1778506454297,32.47,80897.11,46.1,0.13043,0.00012,11.9382]
[1778506454543,32.47,80897.11,46.1,0.13043,0.00012,11.9382]
[1778506455030,32.5,80899.08,46.1,0.13087,0.00012,11.96607]
[1778506455094,32.5,80899.08,46.1,0.13087,0.00012,11.96607]
[1778506455373,32.5,80899.08,46.1,0.13087,0.00012,11.96607]
[1778506455446,32.5,80899.08,46.1,0.13087,0.00012,11.96607]
[1778506455601,32.52,80920.86,46.1,0.13362,0.00012,12.14192]
[1778506457878,32.54,80912.41,46.1,0.13278,0.00012,12.08855]
[1778506457808,32.57,80926.06,46.1,0.13456,0.00012,12.20159]
[1778506458807,32.59,80940.82,46.1,0.13646,0.00012,12.32144]
[1778506459942,32.61,80941.57,46.1,0.13671,0.00012,12.33725]
[1778506460426,32.61,80941.57,46.1,0.13671,0.00012,12.33725]
[1778506460473,32.61,80940.25,46.1,0.13657,0.00012,12.32834]
[1778506465689,32.64,80940.83,46.1,0.1369,0.00012,12.34867]
[1778506471029,32.68,80944.39,46.1,0.1376,0.00012,12.39237]
[1778506473929,32.69,80956.01,46.1,0.13897,0.00012,12.4759]
[1778506479141,32.69,80958.1,46.1,0.13927,0.00012,12.49405]
[1778506481565,32.69,80944.83,46.1,0.1377,0.00012,12.39593]
[1778506484819,32.7,80919.85,46.1,0.13477,0.00012,12.21096]
[1778506485420,32.7,80919.85,46.1,0.13477,0.00012,12.21096]
[1778506486114,32.74,80917.16,46.1,0.13473,0.00012,12.20826]
[1778506486893,32.74,80917.16,46.1,0.13473,0.00012,12.20826]
[1778506487140,32.74,80916.36,46.1,0.13463,0.00012,12.20229]
[1778506487918,32.75,80904.2,46.1,0.13335,0.00012,12.12029]
[1778506489198,32.77,80908.91,46.1,0.13401,0.00012,12.16226]
[1778506489200,32.77,80908.91,46.1,0.13401,0.00012,12.16226]
[1778506489938,32.78,80908.98,46.1,0.13412,0.00012,12.16898]
[1778506490899,32.78,80908.98,46.1,0.13412,0.00012,12.16898]
[1778506496385,32.89,80899.09,46.1,0.13378,0.00012,12.14643]
[1778506497171,32.91,80897.28,46.1,0.13371,0.00012,12.14191]
[1778506497426,32.91,80897.28,46.1,0.13371,0.00012,12.14191]
[1778506497429,32.91,80897.28,46.1,0.13371,0.00012,12.14191]
[1778506500339,32.97,80890.74,46.1,0.13339,0.00012,12.12097]
[1778506500683,32.97,80890.74,46.1,0.13339,0.00012,12.12097]
[1778506501549,32.99,80883.84,46.1,0.13274,0.00012,12.07883]
[1778506501705,33.01,80885.74,46.1,0.13311,0.00012,12.10228]
[1778506502039,33.01,80885.74,46.1,0.13311,0.00012,12.10228]
[1778506502713,33.02,80890.47,46.1,0.13375,0.00012,12.14333]
[1778506503608,33.02,80890.47,46.1,0.13375,0.00012,12.14333]
[1778506503720,33.04,80879.28,46.1,0.13259,0.00012,12.06902]
[1778506504947,33.06,80866.44,46.1,0.13122,0.00011,11.98078]
[1778506505279,33.06,80866.44,46.1,0.13122,0.00011,11.98078]
[1778506505734,33.07,80866.71,46.1,0.13137,0.00011,11.99038]
[1778506508927,33.14,80856.57,46.1,0.13071,0.00011,11.94754]
[1778506509132,33.14,80856.57,46.1,0.13071,0.00011,11.94754]
[1778506509763,33.16,80847.55,46.1,0.12986,0.00011,11.89209]
[1778506512290,33.2,80840.35,45.8,0.12932,0.00011,11.85665]
[1778506517626,33.3,80836.05,45.8,0.12952,0.00011,11.86923]
[1778506518834,33.33,80856.73,45.8,0.13213,0.00011,12.03704]
[1778506522185,33.37,80860.49,45.8,0.13287,0.00011,12.08352]
[1778506522204,33.37,80860.49,45.8,0.13287,0.00011,12.08352]
[1778506522861,33.39,80867.41,45.8,0.13375,0.00011,12.14012]
[1778506523963,33.39,80867.41,45.8,0.13375,0.00011,12.14012]
[1778506524990,33.42,80882.74,45.8,0.13576,0.00012,12.26728]
[1778506530918,33.45,80881.87,45.8,0.13589,0.00012,12.27492]
[1778506532936,33.45,80894.13,45.8,0.13728,0.00012,12.36035]
[1778506533220,33.45,80894.13,45.8,0.13728,0.00012,12.36035]
[1778506533586,33.45,80894.13,45.8,0.13728,0.00012,12.36035]
[1778506533942,33.45,80882.47,45.8,0.13594,0.00012,12.27543]
[1778506538327,33.46,80884.75,45.8,0.13623,0.00012,12.29406]
[1778506538598,33.46,80884.75,45.8,0.13623,0.00012,12.29406]
[1778506539294,33.46,80893.61,45.8,0.13727,0.00012,12.35943]
[1778506540001,33.46,80900.15,45.8,0.13805,0.00012,12.40825]
[1778506540651,33.46,80900.15,45.8,0.13805,0.00012,12.40825]
[1778506541399,33.46,80900.15,45.8,0.13805,0.00012,12.40825]
[1778506544371,33.46,80883.79,45.8,0.13617,0.00012,12.28997]
[1778506545661,33.46,80883.79,45.8,0.13617,0.00012,12.28997]
[1778506545742,33.47,80867.64,45.8,0.13431,0.00011,12.17243]
[1778506546887,33.47,80867.64,45.8,0.13431,0.00011,12.17243]
[1778506546895,33.48,80856.73,45.8,0.13317,0.00011,12.0995]
[1778506547495,33.48,80856.73,45.8,0.13317,0.00011,12.0995]
[1778506547574,33.5,80858.8,45.8,0.13353,0.00011,12.12222]
[1778506548253,33.5,80858.8,45.8,0.13353,0.00011,12.12222]
[1778506548889,33.51,80867.92,45.8,0.13469,0.00011,12.19595]
[1778506549218,33.51,80867.92,45.8,0.13469,0.00011,12.19595]
[1778506550489,33.53,80888.64,45.8,0.13719,0.00012,12.35389]
[1778506551068,33.53,80899.58,45.8,0.13848,0.00012,12.43428]
[1778506554977,33.53,80893.33,45.8,0.13775,0.00012,12.38915]
[1778506558117,33.53,80880.04,45.8,0.13624,0.00012,12.29389]
[1778506560911,33.54,80863.91,45.8,0.1344,0.00011,12.17716]
[1778506561299,33.54,80863.91,45.8,0.1344,0.00011,12.17716]
[1778506561813,33.55,80861.27,45.8,0.13419,0.00011,12.16424]
[1778506565179,33.58,80862.23,45.8,0.1345,0.00011,12.18316]
[1778506565203,33.58,80862.38,45.8,0.13457,0.00011,12.1876]
[1778506567333,33.6,80868.83,45.8,0.1354,0.00012,12.24054]
[1778506572546,33.6,80866.25,45.8,0.13515,0.00011,12.22417]
[1778506572943,33.6,80864.72,45.8,0.13498,0.00011,12.21359]
[1778506573225,33.6,80853.68,45.8,0.13372,0.00011,12.13358]
[1778506576011,33.62,80836.3,45.8,0.13188,0.00011,12.01592]
[1778506579649,33.66,80822.43,45.8,0.13058,0.00011,11.93166]
[1778506581910,33.7,80835.58,45.8,0.13236,0.00011,12.04544]
[1778506586957,33.73,80834.41,45.8,0.13245,0.00011,12.05141]
[1778506589042,33.76,80845.01,45.8,0.13388,0.00011,12.1422]
[1778506594682,33.81,80836.76,45.8,0.13325,0.00011,12.09945]
[1778506597575,33.84,80827.18,45.8,0.13237,0.00011,12.04295]
[1778506600422,33.88,80840.16,45.8,0.13412,0.00011,12.15424]
[1778506605457,33.91,80844.59,45.8,0.13484,0.00011,12.19975]
[1778506609485,33.91,80833.2,45.8,0.13357,0.00011,12.11854]
[1778506614137,33.92,80837.6,45.5,0.13413,0.00011,12.1545]
[1778506614520,33.92,80823.63,45.5,0.13256,0.00011,12.05423]
[1778506615157,33.92,80823.63,45.5,0.13256,0.00011,12.05423]
[1778506616856,33.93,80821.32,45.2,0.13237,0.00011,12.04177]
[1778506617163,33.94,80819.39,44.9,0.13222,0.00011,12.0322]
[1778506617246,33.94,80819.39,44.8,0.13222,0.00011,12.0322]
[1778506617310,33.94,80819.39,44.8,0.13222,0.00011,12.0322]
[1778506617437,33.94,80819.39,44.8,0.13222,0.00011,12.0322]
[1778506617680,33.94,80819.39,44.8,0.13222,0.00011,12.0322]
[1778506617907,33.94,80798.46,44.8,0.12989,0.00011,11.88199]
[1778506618911,33.94,80798.46,44.8,0.12989,0.00011,11.88199]
[1778506619011,33.94,80798.46,44.8,0.12989,0.00011,11.88199]
[1778506619069,33.95,80788.88,44.8,0.12891,0.00011,11.81848]
[1778506619902,33.95,80788.88,44.8,0.12891,0.00011,11.81848]
[1778506620547,33.95,80787.63,44.8,0.12878,0.00011,11.81028]
[1778506620586,33.95,80787.63,44.8,0.12878,0.00011,11.81028]
[1778506620593,33.95,80787.63,44.8,0.12878,0.00011,11.81028]
[1778506622585,33.96,80775.62,44.8,0.1275,0.00011,11.72669]
[1778506625913,33.96,80781.83,44.8,0.12821,0.00011,11.77279]
[1778506625980,33.96,80794.86,44.8,0.12966,0.00011,11.86679]
[1778506628627,33.97,80784.88,44.8,0.12859,0.00011,11.79754]
[1778506629861,33.97,80784.88,44.8,0.12859,0.00011,11.79754]
[1778506631029,33.97,80788.35,44.8,0.12898,0.00011,11.82313]
[1778506631047,33.97,80788.35,44.8,0.12898,0.00011,11.82313]
[1778506630905,33.97,80758.41,44.8,0.12572,0.00011,11.61016]
[1778506632331,33.97,80765.77,44.8,0.12654,0.00011,11.66364]
[1778506634038,33.98,80775.66,44.8,0.12765,0.00011,11.73614]
[1778506636783,33.98,80787.39,44.8,0.12898,0.00011,11.82255]
[1778506638976,33.98,80785.04,44.8,0.12873,0.00011,11.80649]
[1778506638985,33.98,80785.04,44.8,0.12873,0.00011,11.80649]
[1778506639059,33.98,80785.04,44.8,0.12873,0.00011,11.80649]
[1778506639069,33.99,80787.16,44.8,0.12897,0.00011,11.82241]
[1778506639254,33.99,80787.16,44.8,0.12897,0.00011,11.82241]
[1778506639273,33.99,80787.16,44.8,0.12897,0.00011,11.82241]
[1778506640502,34.01,80792.67,44.8,0.12974,0.00011,11.87195]
[1778506640726,34.03,80812.39,44.8,0.13208,0.00011,12.02251]
[1778506641183,34.03,80812.39,44.8,0.13208,0.00011,12.02251]
[1778506642191,34.05,80819.24,44.8,0.13297,0.00011,12.07889]
[1778506643089,34.05,80819.24,44.8,0.13297,0.00011,12.07889]
[1778506643128,34.06,80821.66,44.8,0.13334,0.00011,12.10268]
[1778506645680,34.07,80826.35,44.8,0.13397,0.00011,12.14289]
[1778506646619,34.08,80833.92,44.8,0.13484,0.00011,12.19776]
[1778506647387,34.08,80837.68,44.8,0.13527,0.00011,12.22523]
[1778506647765,34.08,80837.68,44.8,0.13527,0.00011,12.22523]
[1778506649516,34.08,80843.8,44.8,0.13598,0.00011,12.27]
[1778506649890,34.08,80843.8,44.8,0.13598,0.00011,12.27]
[1778506649923,34.08,80843.8,44.8,0.13598,0.00011,12.27]
[1778506649948,34.08,80843.8,44.8,0.13598,0.00011,12.27]
[1778506650034,34.08,80831.76,44.8,0.13462,0.00011,12.18392]
[1778506650764,34.08,80831.76,44.8,0.13462,0.00011,12.18392]
[1778506652633,34.08,80833.44,44.8,0.13478,0.00011,12.19162]
[1778506655369,34.09,80834.22,44.8,0.13489,0.00011,12.19861]
[1778506655380,34.09,80834.22,44.8,0.13489,0.00011,12.19861]
[1778506655909,34.09,80834.22,44.8,0.13489,0.00011,12.19861]
[1778506656094,34.09,80834.22,44.8,0.13489,0.00011,12.19861]
[1778506656036,34.09,80820.62,44.8,0.13336,0.00011,12.10155]
[1778506656591,34.09,80820.62,44.8,0.13336,0.00011,12.10155]
[1778506657064,34.09,80805.43,44.8,0.13167,0.00011,11.99342]
[1778506657554,34.09,80805.43,44.8,0.13167,0.00011,11.99342]
[1778506658122,34.09,80805.43,44.8,0.13167,0.00011,11.99342]
[1778506658123,34.09,80789.94,44.8,0.12997,0.00011,11.88351]
[1778506659415,34.09,80793.13,44.8,0.13033,0.00011,11.90689]
[1778506659418,34.09,80793.13,44.8,0.13033,0.00011,11.90689]
[1778506659421,34.09,80793.13,44.8,0.13033,0.00011,11.90689]
[1778506664849,34.12,80793.01,44.8,0.13052,0.00011,11.91889]
[1778506664969,34.12,80793.01,44.8,0.13052,0.00011,11.91889]
[1778506664995,34.12,80793.01,44.8,0.13052,0.00011,11.91889]
[1778506665576,34.13,80790.15,44.8,0.13029,0.00011,11.90393]
[1778506666106,34.13,80767.65,44.8,0.12783,0.00011,11.74429]
[1778506667100,34.13,80767.65,44.8,0.12783,0.00011,11.74429]
[1778506667738,34.13,80769.37,44.8,0.12803,0.00011,11.75726]
[1778506667985,34.13,80769.37,44.8,0.12803,0.00011,11.75726]
[1778506668067,34.14,80758.08,44.8,0.12681,0.00011,11.67776]
[1778506668461,34.14,80758.08,44.8,0.12681,0.00011,11.67776]
[1778506668713,34.14,80758.08,44.8,0.12681,0.00011,11.67776]
[1778506669022,34.14,80758.08,44.8,0.12681,0.00011,11.67776]
[1778506669046,34.14,80758.08,44.8,0.12681,0.00011,11.67776]
[1778506669102,34.14,80744.56,44.8,0.12536,0.00011,11.58269]
[1778506669668,34.14,80744.56,44.8,0.12536,0.00011,11.58269]
[1778506670406,34.14,80740.17,44.8,0.1249,0.00011,11.55225]
[1778506672093,34.14,80761.52,44.8,0.12723,0.00011,11.70496]
[1778506673126,34.14,80761.52,44.8,0.12723,0.00011,11.70496]
[1778506676597,34.15,80760.97,44.8,0.12719,0.00011,11.70278]
[1778506676987,34.15,80748.69,44.8,0.12587,0.00011,11.61615]
[1778506677292,34.15,80748.69,44.8,0.12587,0.00011,11.61615]
[1778506678461,34.15,80739.78,44.8,0.12492,0.00011,11.55366]
[1778506684041,34.16,80741.46,44.8,0.12517,0.00011,11.56964]
[1778506686055,34.16,80750.77,44.8,0.12619,0.00011,11.6369]
[1778506689208,34.16,80759.41,44.8,0.12715,0.00011,11.6998]
[1778506690174,34.16,80759.41,44.8,0.12715,0.00011,11.6998]
[1778506690105,34.16,80771.54,44.8,0.12848,0.00011,11.78644]
[1778506690509,34.16,80771.54,44.8,0.12848,0.00011,11.78644]
[1778506690682,34.16,80771.54,44.8,0.12848,0.00011,11.78644]
[1778506690699,34.16,80771.54,44.8,0.12848,0.00011,11.78644]
[1778506690763,34.16,80771.54,44.8,0.12848,0.00011,11.78644]
[1778506691095,34.16,80786.47,44.8,0.13012,0.00011,11.89268]
[1778506691463,34.16,80786.47,44.8,0.13012,0.00011,11.89268]
[1778506692102,34.17,80797.43,44.8,0.13135,0.00011,11.97168]
[1778506694127,34.17,80805.55,44.8,0.13226,0.00011,12.03003]
[1778506696798,34.17,80800.85,44.8,0.13175,0.00011,11.99756]
[1778506702178,34.17,80802.85,44.8,0.13201,0.00011,12.01402]
[1778506705268,34.18,80802.87,44.8,0.13202,0.00011,12.0148]
[1778506710319,34.18,80806.95,44.8,0.1325,0.00011,12.04579]
[1778506712631,34.18,80816.6,44.8,0.13354,0.00011,12.10954]
[1778506716293,34.18,80827.18,44.8,0.13474,0.00011,12.18587]
[1778506718601,34.18,80839.75,44.8,0.13617,0.00011,12.27591]
[1778506723122,34.18,80842.27,44.8,0.13645,0.00011,12.29399]
[1778506725343,34.18,80824.47,44.8,0.13444,0.00011,12.16666]
[1778506730378,34.18,80825.79,44.8,0.13459,0.00011,12.17657]
[1778506731949,34.18,80825.79,44.8,0.13459,0.00011,12.17657]
[1778506733227,34.18,80812.73,44.8,0.13313,0.00011,12.08355]
[1778506738241,34.19,80805.49,44.8,0.13233,0.00011,12.03257]
[1778506738424,34.19,80804.83,44.8,0.13227,0.00011,12.02852]
[1778506744210,34.19,80803.38,44.8,0.13213,0.00011,12.01953]
[1778506747352,34.19,80804.82,44.8,0.13232,0.00011,12.03128]
[1778506747398,34.19,80804.82,44.8,0.13232,0.00011,12.03128]
[1778506748632,34.19,80801.55,44.8,0.13196,0.00011,12.00832]
[1778506748777,34.2,80801.57,44.8,0.13197,0.00011,12.00923]
[1778506753971,34.2,80801.65,44.8,0.13199,0.00011,12.01035]
[1778506759062,34.2,80803.37,44.8,0.13219,0.00011,12.0233]
[1778506765074,34.2,80805.94,44.8,0.13249,0.00011,12.04244]
[1778506765279,34.2,80801.16,44.8,0.13196,0.00011,12.00846]
[1778506768246,34.2,80801.2,44.8,0.13198,0.00011,12.00961]
[1778506768960,34.2,80801.47,44.8,0.13201,0.00011,12.01153]
[1778506769230,34.21,80801.66,44.8,0.13204,0.00011,12.01375]
[1778506769653,34.21,80790.05,44.8,0.13076,0.00011,11.93117]
[1778506774688,34.21,80786.88,44.8,0.13038,0.00011,11.90467]
[1778506779723,34.21,80795.3,44.8,0.13134,0.00011,11.96592]
[1778506785064,34.21,80795.98,44.8,0.13142,0.00011,11.97144]
[1778506785753,34.21,80796.9,44.8,0.13153,0.00011,11.97816]
[1778506786114,34.21,80796.9,44.8,0.13153,0.00011,11.97816]
[1778506786124,34.21,80796.9,44.8,0.13153,0.00011,11.97816]
[1778506786140,34.21,80796.97,44.8,0.13154,0.00011,11.97882]
[1778506786772,34.21,80811.08,44.8,0.13312,0.00011,12.07987]
[1778506788579,34.22,80809.54,44.8,0.13295,0.00011,12.06917]
[1778506788650,34.22,80809.54,44.8,0.13295,0.00011,12.06917]
[1778506788849,34.22,80809.54,44.8,0.13295,0.00011,12.06917]
[1778506791044,34.22,80821.33,44.8,0.13428,0.00011,12.1539]
[1778506791045,34.22,80821.33,44.8,0.13428,0.00011,12.1539]
[1778506791464,34.22,80822.19,44.8,0.13438,0.00011,12.16023]
[1778506791809,34.22,80831.91,44.8,0.13548,0.00011,12.22991]
[1778506794090,34.22,80836.94,44.8,0.13605,0.00011,12.26598]
[1778506799865,34.22,80837.06,44.8,0.13607,0.00011,12.26695]
[1778506804367,34.22,80837.36,44.8,0.1361,0.00011,12.26913]
[1778506809814,34.22,80839.51,44.8,0.13634,0.00011,12.28421]
[1778506812422,34.22,80849.95,44.8,0.13753,0.00011,12.35877]
[1778506813593,34.22,80855.16,44.8,0.13812,0.00011,12.39609]
[1778506813604,34.22,80855.16,44.8,0.13812,0.00011,12.39609]
[1778506813611,34.22,80855.16,44.8,0.13812,0.00011,12.39609]
[1778506814481,34.22,80863.33,44.8,0.13906,0.00012,12.45461]
[1778506814484,34.22,80863.33,44.8,0.13906,0.00012,12.45461]
[1778506815154,34.22,80863.33,44.8,0.13906,0.00012,12.45461]
[1778506815157,34.22,80863.33,44.8,0.13906,0.00012,12.45461]
[1778506815666,34.22,80867.62,44.8,0.13956,0.00012,12.48555]
[1778506815673,34.22,80867.62,44.8,0.13956,0.00012,12.48555]
[1778506815914,34.22,80867.62,44.8,0.13956,0.00012,12.48555]
[1778506816312,34.22,80847.35,44.8,0.13723,0.00011,12.33994]
[1778506821096,34.22,80834.78,44.8,0.1358,0.00011,12.25013]
[1778506821460,34.22,80834.78,44.8,0.1358,0.00011,12.25013]
[1778506827340,34.22,80837.51,44.8,0.13611,0.00011,12.2698]
[1778506829938,34.22,80845.7,44.8,0.13704,0.00011,12.32823]
[1778506830900,34.22,80852.41,44.8,0.13781,0.00011,12.37631]
[1778506831020,34.22,80852.41,44.8,0.13781,0.00011,12.37631]
[1778506832092,34.22,80870.41,44.8,0.13983,0.00012,12.50009]
[1778506837127,34.22,80869.04,44.8,0.13967,0.00012,12.49021]
[1778506839157,34.22,80868.6,44.8,0.13962,0.00012,12.48706]
[1778506840401,34.22,80860.8,44.8,0.13872,0.00012,12.43094]
[1778506841992,34.22,80857.98,44.8,0.13839,0.00011,12.41059]
[1778506842582,34.22,80858.12,44.8,0.13841,0.00011,12.4115]
[1778506846191,34.21,80841.94,44.8,0.13654,0.00011,12.29474]
[1778506847198,34.21,80829.9,44.8,0.13518,0.00011,12.20851]
[1778506847460,34.21,80829.9,44.8,0.13518,0.00011,12.20851]
[1778506850101,34.21,80839.96,44.8,0.13632,0.00011,12.28048]
[1778506850166,34.21,80839.96,44.8,0.13632,0.00011,12.28048]
[1778506852234,34.21,80855.27,44.8,0.13806,0.00011,12.3898]
[1778506853121,34.21,80855.27,44.8,0.13806,0.00011,12.3898]
[1778506858276,34.21,80853.84,44.8,0.13787,0.00011,12.3782]
[1778506862644,34.21,80859.26,44.8,0.13848,0.00011,12.41616]
[1778506865733,34.21,80869.13,44.8,0.13961,0.00012,12.48637]
[1778506866332,34.21,80882.61,44.8,0.14117,0.00012,12.58305]
[1778506866678,34.21,80882.61,44.8,0.14117,0.00012,12.58305]
[1778506867574,34.2,80886.41,44.8,0.1416,0.00012,12.61005]
[1778506871780,34.2,80891.73,44.8,0.14221,0.00012,12.64739]
[1778506871839,34.2,80891.73,44.8,0.14221,0.00012,12.64739]
[1778506872374,34.2,80897.46,44.8,0.14288,0.00012,12.6884]
[1778506874192,34.2,80895.9,44.8,0.14269,0.00012,12.67697]
[1778506874250,34.2,80895.9,44.8,0.14269,0.00012,12.67697]
[1778506875855,34.2,80896.96,44.8,0.14281,0.00012,12.68422]
[1778506881033,34.2,80896.79,44.8,0.14278,0.00012,12.68225]
[1778506881133,34.2,80894.31,44.8,0.14248,0.00012,12.66403]
[1778506882557,34.2,80890.64,44.8,0.14205,0.00012,12.63762]
[1778506888126,34.19,80892.54,44.8,0.14224,0.00012,12.6492]
[1778506889469,34.19,80893.5,44.8,0.14234,0.00012,12.65528]
[1778506891909,34.19,80905.66,44.8,0.14369,0.00012,12.73605]
[1778506900479,34.18,80904.87,44.8,0.14354,0.00012,12.72648]
[1778506902135,34.18,80904.86,44.8,0.14352,0.00012,12.72542]
[1778506902153,34.18,80903.92,44.8,0.1434,0.00012,12.71815]
[1778506902460,34.18,80903.92,44.8,0.1434,0.00012,12.71815]
[1778506902584,34.18,80918.2,44.8,0.14509,0.00012,12.82114]
[1778506906369,34.17,80919.81,44.8,0.14527,0.00012,12.83203]
[1778506910043,34.17,80931.08,44.8,0.14657,0.00012,12.91143]
[1778506915357,34.17,80932.29,44.8,0.14669,0.00012,12.91837]
[1778506918125,34.16,80937.38,44.8,0.14727,0.00012,12.95331]
[1778506918172,34.16,80937.38,44.8,0.14727,0.00012,12.95331]
[1778506918240,34.16,80937.38,44.8,0.14727,0.00012,12.95331]
[1778506918516,34.16,80940.59,44.8,0.14764,0.00012,12.97602]
[1778506918747,34.16,80940.59,44.8,0.14764,0.00012,12.97602]
[1778506919160,34.16,80940.59,44.8,0.14764,0.00012,12.97602]
[1778506919175,34.16,80940.59,44.8,0.14764,0.00012,12.97602]
[1778506919391,34.16,80948.47,44.8,0.14858,0.00012,13.03247]
[1778506919497,34.16,80948.47,44.8,0.14858,0.00012,13.03247]
[1778506920117,34.16,80948.47,44.8,0.14858,0.00012,13.03247]
[1778506920289,34.16,80948.47,44.8,0.14858,0.00012,13.03247]
[1778506920342,34.16,80957.84,44.8,0.14971,0.00012,13.09984]
[1778506920915,34.16,80957.84,44.8,0.14971,0.00012,13.09984]
[1778506922126,34.16,80962.61,44.8,0.15028,0.00012,13.1341]
[1778506922209,34.16,80962.61,44.8,0.15028,0.00012,13.1341]
[1778506922344,34.16,80962.61,44.8,0.15028,0.00012,13.1341]
[1778506923245,34.16,80964.43,44.8,0.1505,0.00012,13.14697]
[1778506924276,34.16,80970.12,44.8,0.15119,0.00012,13.18785]
[1778506924331,34.16,80970.12,44.8,0.15119,0.00012,13.18785]
[1778506924365,34.16,80970.12,44.8,0.15119,0.00012,13.18785]
[1778506924441,34.16,80970.12,44.8,0.15119,0.00012,13.18785]
[1778506924813,34.15,80971.42,44.8,0.15134,0.00012,13.19689]
[1778506925043,34.15,80971.42,44.8,0.15134,0.00012,13.19689]
[1778506925098,34.15,80987.34,44.8,0.15328,0.00012,13.31183]
[1778506927291,34.15,80993.37,44.8,0.15402,0.00012,13.355]
[1778506928381,34.15,80995.09,44.8,0.15422,0.00012,13.36688]
[1778506932234,34.15,81000.33,44.8,0.15484,0.00012,13.40302]
[1778506933796,34.14,81000.11,44.8,0.15478,0.00012,13.39952]
[1778506933975,34.14,81000.11,44.8,0.15478,0.00012,13.39952]
[1778506934127,34.14,81000.11,44.8,0.15478,0.00012,13.39952]
[1778506934156,34.14,81000.11,44.8,0.15478,0.00012,13.39952]
[1778506934446,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506934569,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506934825,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506934833,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506935043,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506935128,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506935265,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506935317,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506935328,34.14,81002.22,44.8,0.15503,0.00012,13.41417]
[1778506935427,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506935688,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506935750,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506935756,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506935768,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506935800,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506935826,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506936043,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506936146,34.14,81028.61,44.8,0.15831,0.00013,13.60522]
[1778506936471,34.14,81043.07,44.8,0.16013,0.00013,13.70974]
[1778506936637,34.14,81043.07,44.8,0.16013,0.00013,13.70974]
[1778506936767,34.14,81043.07,44.8,0.16013,0.00013,13.70974]
[1778506937104,34.14,81043.07,44.8,0.16013,0.00013,13.70974]
[1778506937108,34.14,81043.07,44.8,0.16013,0.00013,13.70974]
[1778506937297,34.14,81043.07,44.8,0.16013,0.00013,13.70974]
[1778506937312,34.14,81068.46,44.8,0.16336,0.00013,13.8934]
[1778506937831,34.14,81068.46,44.8,0.16336,0.00013,13.8934]
[1778506937841,34.14,81068.46,44.8,0.16336,0.00013,13.8934]
[1778506938464,34.14,81070.92,44.8,0.16366,0.00013,13.91048]
[1778506939363,34.13,81082.53,44.8,0.16515,0.00013,13.99436]
[1778506940069,34.13,81082.53,44.8,0.16515,0.00013,13.99436]
[1778506940394,34.13,81082.53,44.8,0.16515,0.00013,13.99436]
[1778506940486,34.13,81082.53,44.8,0.16515,0.00013,13.99436]
[1778506940737,34.13,81081.0,44.8,0.16494,0.00013,13.98278]
[1778506941312,34.13,81081.0,44.8,0.16494,0.00013,13.98278]
[1778506941467,34.13,81071.78,44.8,0.16374,0.00013,13.91524]
[1778506941603,34.13,81071.78,44.8,0.16374,0.00013,13.91524]
[1778506941650,34.13,81071.78,44.8,0.16374,0.00013,13.91524]
[1778506943305,34.13,81075.36,44.8,0.16419,0.00013,13.94085]
[1778506943365,34.13,81075.36,44.8,0.16419,0.00013,13.94085]
[1778506943453,34.13,81075.36,44.8,0.16419,0.00013,13.94085]
[1778506943463,34.13,81093.24,44.8,0.1665,0.00013,14.07019]
[1778506943690,34.13,81093.24,44.8,0.1665,0.00013,14.07019]
[1778506943736,34.13,81093.24,44.8,0.1665,0.00013,14.07019]
[1778506943941,34.13,81093.24,44.8,0.1665,0.00013,14.07019]
[1778506944402,34.13,81114.85,44.8,0.16931,0.00013,14.22644]
[1778506944806,34.13,81114.85,44.8,0.16931,0.00013,14.22644]
[1778506944994,34.13,81114.85,44.8,0.16931,0.00013,14.22644]
[1778506945384,34.13,81114.85,44.8,0.16931,0.00013,14.22644]
[1778506945457,34.13,81144.83,44.8,0.17326,0.00013,14.44304]
[1778506946208,34.13,81144.83,44.8,0.17326,0.00013,14.44304]
[1778506946408,34.13,81144.83,44.8,0.17326,0.00013,14.44304]
[1778506946445,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506946600,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506946622,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506946644,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506946732,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506946752,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506946771,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506946838,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506947008,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506947131,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506947177,34.11,81157.18,44.8,0.17481,0.00013,14.52729]
[1778506947198,34.11,81182.01,44.8,0.17814,0.00014,14.70656]
[1778506947575,34.11,81182.01,44.8,0.17814,0.00014,14.70656]
[1778506947773,34.11,81182.01,44.8,0.17814,0.00014,14.70656]
[1778506947843,34.11,81182.01,44.8,0.17814,0.00014,14.70656]
[1778506948437,34.11,81209.79,44.8,0.18192,0.00014,14.9066]
[1778506948956,34.11,81209.79,44.8,0.18192,0.00014,14.9066]
[1778506948967,34.11,81209.79,44.8,0.18192,0.00014,14.9066]
[1778506949445,34.11,81204.88,44.8,0.18123,0.00014,14.87051]
[1778506950445,34.11,81204.88,44.8,0.18123,0.00014,14.87051]
[1778506950961,34.11,81205.23,44.8,0.18127,0.00014,14.8722]
[1778506951489,34.11,81205.27,44.8,0.18122,0.00014,14.86707]
[1778506951979,34.11,81205.27,44.8,0.18122,0.00014,14.86707]
[1778506952158,34.11,81205.27,44.8,0.18122,0.00014,14.86707]
[1778506952252,34.11,81205.27,44.8,0.18122,0.00014,14.86707]
[1778506952254,34.11,81205.27,44.8,0.18122,0.00014,14.86707]
[1778506952352,34.1,81195.79,44.8,0.17991,0.00014,14.79776]
[1778506952551,34.1,81195.79,44.8,0.17991,0.00014,14.79776]
[1778506953400,34.1,81195.79,44.8,0.17991,0.00014,14.79776]
[1778506953483,34.1,81184.15,44.8,0.17833,0.00014,14.71362]
[1778506954052,34.1,81184.15,44.8,0.17833,0.00014,14.71362]
[1778506954472,34.1,81184.15,44.8,0.17833,0.00014,14.71362]
[1778506954162,34.1,81166.54,44.8,0.17595,0.00013,14.58619]
[1778506955484,34.1,81166.54,44.8,0.17595,0.00013,14.58619]
[1778506955209,34.07,81162.24,44.8,0.17512,0.00013,14.54197]
[1778506955778,34.07,81162.24,44.8,0.17512,0.00013,14.54197]
[1778506955922,34.07,81162.24,44.8,0.17512,0.00013,14.54197]
[1778506956451,34.07,81162.24,44.8,0.17512,0.00013,14.54197]
[1778506956273,34.07,81152.59,44.8,0.17383,0.00013,14.47199]
[1778506957956,34.05,81144.75,44.8,0.17267,0.00013,14.40875]
[1778506957991,34.05,81144.75,44.8,0.17267,0.00013,14.40875]
[1778506959010,34.04,81151.38,44.8,0.17346,0.00013,14.4523]
[1778506961226,34.03,81156.61,44.8,0.17405,0.00013,14.48438]
[1778506962843,34.0,81157.76,44.8,0.17401,0.00013,14.48224]
[1778506962874,34.0,81157.76,44.8,0.17401,0.00013,14.48224]
[1778506962930,34.0,81157.76,44.8,0.17401,0.00013,14.48224]
[1778506962958,34.0,81157.76,44.8,0.17401,0.00013,14.48224]
[1778506963503,34.0,81157.76,44.8,0.17401,0.00013,14.48224]
[1778506963492,33.99,81171.05,44.8,0.1757,0.00013,14.57367]
[1778506964345,33.97,81187.59,44.8,0.17782,0.00014,14.68767]
[1778506965140,33.97,81187.59,44.8,0.17782,0.00014,14.68767]
[1778506965307,33.95,81187.43,44.8,0.17769,0.00014,14.68093]
[1778506965590,33.95,81187.43,44.8,0.17769,0.00014,14.68093]
[1778506967212,33.95,81185.02,44.8,0.1773,0.00014,14.66004]
[1778506967231,33.95,81185.02,44.8,0.1773,0.00014,14.66004]
[1778506967271,33.95,81185.02,44.8,0.1773,0.00014,14.66004]
[1778506967655,33.94,81182.98,44.8,0.17697,0.00014,14.64233]
[1778506967682,33.94,81182.98,44.8,0.17697,0.00014,14.64233]
[1778506968256,33.94,81182.98,44.8,0.17697,0.00014,14.64233]
[1778506968289,33.94,81182.98,44.8,0.17697,0.00014,14.64233]
[1778506968371,33.94,81182.98,44.8,0.17697,0.00014,14.64233]
[1778506968468,33.94,81172.69,44.8,0.17557,0.00013,14.56722]
[1778506969048,33.94,81172.69,44.8,0.17557,0.00013,14.56722]
[1778506969201,33.94,81172.69,44.8,0.17557,0.00013,14.56722]
[1778506969487,33.94,81172.69,44.8,0.17557,0.00013,14.56722]
[1778506969504,33.92,81156.0,44.8,0.17321,0.00013,14.43968]
[1778506972190,33.92,81151.97,44.8,0.17266,0.00013,14.40945]
[1778506975779,33.92,81146.25,44.8,0.17186,0.00013,14.36619]
[1778506977723,33.91,81138.92,44.8,0.17087,0.00013,14.31185]
[1778506979230,33.91,81138.77,44.8,0.17085,0.00013,14.31048]
[1778506979270,33.91,81138.77,44.8,0.17085,0.00013,14.31048]
[1778506980407,33.91,81133.61,44.8,0.17016,0.00013,14.27284]
[1778506980696,33.91,81132.88,44.8,0.17006,0.00013,14.26729]
[1778506981209,33.91,81132.88,44.8,0.17006,0.00013,14.26729]
[1778506981251,33.91,81132.88,44.8,0.17006,0.00013,14.26729]
[1778506981442,33.91,81132.88,44.8,0.17006,0.00013,14.26729]
[1778506981780,33.91,81130.25,44.8,0.16971,0.00013,14.24788]
[1778506982427,33.91,81127.55,44.8,0.16935,0.00013,14.22798]
[1778506982839,33.91,81127.55,44.8,0.16935,0.00013,14.22798]
[1778506983083,33.91,81127.55,44.8,0.16935,0.00013,14.22798]
[1778506983387,33.91,81127.55,44.8,0.16935,0.00013,14.22798]
[1778506983531,33.91,81118.39,44.8,0.16813,0.00013,14.16071]
[1778506983576,33.91,81118.39,44.8,0.16813,0.00013,14.16071]
[1778506984050,33.91,81118.39,44.8,0.16813,0.00013,14.16071]
[1778506984055,33.91,81118.39,44.8,0.16813,0.00013,14.16071]
[1778506984547,33.91,81101.7,44.8,0.16594,0.00013,14.03849]
[1778506985331,33.91,81101.7,44.8,0.16594,0.00013,14.03849]
[1778506986903,33.91,81111.6,44.8,0.16722,0.00013,14.10997]
[1778506986984,33.91,81111.6,44.8,0.16722,0.00013,14.10997]
[1778506989138,33.9,81110.84,44.8,0.1671,0.00013,14.10348]
[1778506989433,33.9,81110.84,44.8,0.1671,0.00013,14.10348]
[1778506989631,33.9,81104.7,44.8,0.16629,0.00013,14.05817]
[1778506991616,33.9,81107.25,44.8,0.16661,0.00013,14.07601]
[1778506993555,33.9,81110.2,44.8,0.16699,0.00013,14.09713]
[1778506995797,33.9,81112.46,44.8,0.16726,0.00013,14.11226]
[1778506999962,33.89,81114.38,44.8,0.16748,0.00013,14.12439]
[1778507003437,33.89,81114.92,44.8,0.16752,0.00013,14.12687]
[1778507003477,33.89,81120.43,44.8,0.16824,0.00013,14.16664]
[1778507005551,33.89,81126.31,44.8,0.169,0.00013,14.20911]
[1778507005970,33.88,81132.25,44.8,0.16978,0.00013,14.25218]
[1778507006556,33.88,81149.45,44.8,0.17206,0.00013,14.37739]
[1778507006649,33.88,81149.45,44.8,0.17206,0.00013,14.37739]
[1778507007166,33.88,81149.45,44.8,0.17206,0.00013,14.37739]
[1778507007440,33.88,81160.33,44.8,0.17351,0.00013,14.45635]
[1778507009942,33.88,81161.64,44.8,0.17367,0.00013,14.46512]
[1778507010261,33.88,81161.64,44.8,0.17367,0.00013,14.46512]
[1778507010462,33.88,81170.19,44.8,0.17481,0.00013,14.52702]
[1778507015496,33.87,81172.39,44.8,0.17501,0.00013,14.53509]
[1778507015824,33.87,81172.39,44.8,0.17501,0.00013,14.53509]
[1778507017287,33.87,81170.73,44.8,0.17478,0.00013,14.52248]
[1778507017290,33.87,81170.73,44.8,0.17478,0.00013,14.52248]
[1778507018773,33.87,81166.55,44.8,0.1742,0.00013,14.49098]
[1778507018832,33.87,81166.55,44.8,0.1742,0.00013,14.49098]
[1778507019372,33.87,81166.55,44.8,0.1742,0.00013,14.49098]
[1778507019524,33.87,81153.46,44.8,0.17243,0.00013,14.39499]
[1778507020203,33.87,81153.46,44.8,0.17243,0.00013,14.39499]
[1778507021085,33.87,81147.94,44.8,0.17169,0.00013,14.35423]
[1778507021786,33.87,81147.0,44.8,0.17155,0.00013,14.34704]
[1778507023835,33.86,81147.76,44.8,0.17165,0.00013,14.35202]
[1778507023893,33.86,81147.76,44.8,0.17165,0.00013,14.35202]
[1778507023907,33.86,81147.76,44.8,0.17165,0.00013,14.35202]
[1778507024034,33.86,81147.76,44.8,0.17165,0.00013,14.35202]
[1778507024051,33.86,81147.76,44.8,0.17165,0.00013,14.35202]
[1778507024559,33.86,81136.4,44.8,0.17013,0.00013,14.26877]
[1778507025228,33.86,81136.4,44.8,0.17013,0.00013,14.26877]
[1778507025566,33.86,81132.55,44.8,0.16961,0.00013,14.24011]
[1778507025696,33.86,81132.55,44.8,0.16961,0.00013,14.24011]
[1778507026573,33.86,81130.96,44.8,0.16939,0.00013,14.22793]
[1778507026608,33.86,81130.96,44.8,0.16939,0.00013,14.22793]
[1778507026958,33.86,81130.96,44.8,0.16939,0.00013,14.22793]
[1778507027308,33.86,81130.96,44.8,0.16939,0.00013,14.22793]
[1778507027580,33.86,81129.23,44.8,0.16916,0.00013,14.21516]
[1778507028343,33.86,81129.23,44.8,0.16916,0.00013,14.21516]
[1778507028450,33.86,81129.23,44.8,0.16916,0.00013,14.21516]
[1778507028587,33.86,81127.15,44.8,0.16888,0.00013,14.19996]
[1778507029350,33.86,81127.15,44.8,0.16888,0.00013,14.19996]
[1778507029594,33.86,81127.88,44.8,0.16897,0.00013,14.20486]
[1778507030270,33.86,81127.88,44.8,0.16897,0.00013,14.20486]
[1778507030601,33.86,81126.4,44.8,0.16877,0.00013,14.1937]
[1778507030621,33.86,81126.4,44.8,0.16877,0.00013,14.1937]
[1778507031608,33.86,81126.88,44.8,0.16883,0.00013,14.19713]
[1778507034572,33.86,81127.49,44.8,0.16891,0.00013,14.2015]
[1778507034608,33.86,81127.32,44.8,0.16888,0.00013,14.20006]
[1778507038031,33.86,81124.32,44.8,0.16848,0.00013,14.17751]
[1778507038048,33.86,81123.33,44.8,0.16834,0.00013,14.16997]
[1778507039095,33.86,81123.33,44.8,0.16834,0.00013,14.16997]
[1778507039161,33.86,81125.0,44.8,0.16856,0.00013,14.18212]
[1778507040442,33.86,81125.0,44.8,0.16856,0.00013,14.18212]
[1778507040530,33.85,81123.26,44.8,0.16832,0.00013,14.16909]
[1778507041628,33.85,81124.19,44.8,0.16844,0.00013,14.1756]
[1778507042372,33.85,81129.1,44.8,0.16909,0.00013,14.21142]
[1778507043503,33.85,81129.1,44.8,0.16909,0.00013,14.21142]
[1778507043840,33.85,81123.76,44.8,0.16838,0.00013,14.17204]
[1778507044628,33.85,81121.5,44.8,0.16807,0.00013,14.15521]
[1778507044954,33.85,81130.38,44.8,0.16924,0.00013,14.21985]
[1778507050885,33.85,81125.38,44.8,0.16855,0.00013,14.18177]
[1778507052186,33.85,81124.76,44.8,0.16846,0.00013,14.17695]
[1778507052415,33.85,81124.73,44.8,0.16846,0.00013,14.17645]
[1778507055059,33.84,81117.3,44.8,0.16747,0.00013,14.12154]
[1778507058129,33.84,81111.19,44.8,0.16665,0.00013,14.07584]
[1778507062112,33.84,81102.77,44.8,0.16552,0.00013,14.01289]
[1778507062475,33.84,81102.77,44.8,0.16552,0.00013,14.01289]
[1778507062483,33.84,81102.77,44.8,0.16552,0.00013,14.01289]
[1778507062567,33.84,81102.84,44.8,0.16552,0.00013,14.01311]
[1778507063486,33.84,81102.84,44.8,0.16552,0.00013,14.01311]
[1778507064077,33.84,81100.99,44.8,0.16528,0.00013,13.99927]
[1778507065072,33.84,81097.42,44.8,0.16481,0.00013,13.97283]
[1778507065093,33.84,81097.42,44.8,0.16481,0.00013,13.97283]
[1778507065119,33.84,81097.42,44.8,0.16481,0.00013,13.97283]
[1778507067836,33.83,81097.99,44.8,0.16487,0.00013,13.97618]
[1778507068205,33.83,81097.99,44.8,0.16487,0.00013,13.97618]
[1778507073486,33.83,81091.12,44.8,0.1639,0.00013,13.91929]
[1778507075365,33.83,81086.16,44.8,0.16325,0.00013,13.88257]
[1778507075393,33.83,81086.16,44.8,0.16325,0.00013,13.88257]
[1778507075694,33.83,81085.25,44.8,0.16313,0.00013,13.87575]
[1778507075752,33.83,81085.25,44.8,0.16313,0.00013,13.87575]
[1778507076042,33.83,81085.25,44.8,0.16313,0.00013,13.87575]
[1778507076110,33.83,81085.25,44.8,0.16313,0.00013,13.87575]
[1778507076525,33.83,81085.25,44.8,0.16313,0.00013,13.87575]
[1778507076588,33.83,81071.88,44.8,0.16141,0.00013,13.77772]
[1778507077407,33.83,81071.88,44.8,0.16141,0.00013,13.77772]
[1778507077534,33.83,81071.88,44.8,0.16141,0.00013,13.77772]
[1778507077674,33.83,81066.29,44.8,0.16068,0.00013,13.73649]
[1778507079104,33.83,81072.58,44.8,0.16148,0.00013,13.78209]
[1778507079108,33.83,81072.58,44.8,0.16148,0.00013,13.78209]
[1778507079206,33.83,81072.87,44.8,0.16151,0.00013,13.78371]
[1778507079877,33.83,81072.87,44.8,0.16151,0.00013,13.78371]
[1778507079886,33.83,81072.87,44.8,0.16151,0.00013,13.78371]
[1778507080219,33.83,81072.87,44.8,0.16151,0.00013,13.78371]
[1778507080233,33.83,81070.72,44.8,0.16123,0.00013,13.76769]
[1778507082252,33.82,81071.67,44.8,0.16134,0.00013,13.77417]
[1778507082323,33.82,81071.67,44.8,0.16134,0.00013,13.77417]
[1778507083671,33.82,81071.66,44.8,0.16133,0.00013,13.7736]
[1778507083680,33.82,81064.01,44.8,0.16034,0.00013,13.71709]
[1778507084050,33.82,81064.01,44.8,0.16034,0.00013,13.71709]
[1778507084135,33.82,81064.01,44.8,0.16034,0.00013,13.71709]
[1778507084281,33.82,81050.89,44.8,0.15866,0.00013,13.6206]
[1778507085974,33.82,81049.37,44.8,0.15846,0.00013,13.60918]
[1778507086088,33.82,81049.37,44.8,0.15846,0.00013,13.60918]
[1778507087285,33.82,81052.23,44.8,0.15882,0.00013,13.62984]
[1778507093272,33.82,81053.22,44.8,0.15892,0.00013,13.63535]
[1778507094016,33.81,81051.93,44.8,0.15875,0.00013,13.6256]
[1778507094051,33.81,81051.93,44.8,0.15875,0.00013,13.6256]
[1778507095382,33.81,81057.13,44.8,0.15941,0.00013,13.66339]
[1778507099954,33.81,81055.39,44.8,0.15915,0.00013,13.64884]
[1778507102974,33.81,81054.77,44.8,0.15906,0.00013,13.64334]
[1778507102990,33.81,81054.77,44.8,0.15906,0.00013,13.64334]
[1778507103889,33.81,81063.08,44.8,0.16011,0.00013,13.70391]
[1778507104280,33.81,81063.08,44.8,0.16011,0.00013,13.70391]
[1778507104441,33.81,81077.31,44.8,0.16193,0.00013,13.80778]
[1778507105819,33.8,81080.95,44.8,0.16239,0.00013,13.83392]
[1778507106148,33.8,81080.95,44.8,0.16239,0.00013,13.83392]
[1778507106189,33.8,81080.95,44.8,0.16239,0.00013,13.83392]
[1778507106240,33.8,81080.95,44.8,0.16239,0.00013,13.83392]
[1778507107284,33.8,81084.92,44.8,0.16289,0.00013,13.86246]
[1778507108835,33.8,81071.73,44.8,0.16117,0.00013,13.7647]
[1778507109329,33.8,81071.73,44.8,0.16117,0.00013,13.7647]
[1778507114381,33.79,81079.66,44.8,0.16215,0.00013,13.82044]
[1778507116442,33.79,81078.25,44.8,0.16195,0.00013,13.80908]
[1778507117296,33.79,81072.88,44.8,0.16125,0.00013,13.76923]
[1778507119958,33.79,81073.44,44.8,0.1613,0.00013,13.772]
[1778507125394,33.78,81071.6,44.8,0.16102,0.00013,13.75639]
[1778507126869,33.78,81072.03,44.8,0.16107,0.00013,13.75871]
[1778507127041,33.78,81072.03,44.8,0.16107,0.00013,13.75871]
[1778507127233,33.78,81072.03,44.8,0.16107,0.00013,13.75871]
[1778507127284,33.78,81072.03,44.8,0.16107,0.00013,13.75871]
[1778507127589,33.78,81055.24,44.8,0.15891,0.00013,13.63519]
[1778507128675,33.78,81041.07,44.8,0.15711,0.00013,13.53106]
[1778507134293,33.78,81040.42,44.8,0.15697,0.00013,13.52027]
[1778507135168,33.78,81044.25,44.8,0.15745,0.00013,13.54821]
[1778507135636,33.78,81053.82,44.8,0.15866,0.00013,13.6182]
[1778507135965,33.78,81053.82,44.8,0.15866,0.00013,13.6182]
[1778507137284,33.78,81061.95,44.8,0.15969,0.00013,13.67754]
[1778507137848,33.78,81063.09,44.8,0.15983,0.00013,13.68556]
[1778507137852,33.78,81063.09,44.8,0.15983,0.00013,13.68556]
[1778507137990,33.78,81063.09,44.8,0.15983,0.00013,13.68556]
[1778507138192,33.78,81063.09,44.8,0.15983,0.00013,13.68556]
[1778507140761,33.77,81062.37,44.8,0.15972,0.00013,13.6793]
[1778507141353,33.77,81062.37,44.8,0.15972,0.00013,13.6793]
[1778507142456,33.77,81063.1,44.8,0.15981,0.00013,13.68432]
[1778507142462,33.77,81063.1,44.8,0.15981,0.00013,13.68432]
[1778507142595,33.77,81063.1,44.8,0.15981,0.00013,13.68432]
[1778507142677,33.77,81064.28,44.8,0.15995,0.00013,13.69264]
[1778507144428,33.77,81073.43,44.8,0.16112,0.00013,13.75924]
[1778507144987,33.77,81073.43,44.8,0.16112,0.00013,13.75924]
[1778507145435,33.77,81077.82,44.8,0.16168,0.00013,13.79125]
[1778507146465,33.77,81077.82,44.8,0.16168,0.00013,13.79125]
[1778507147119,33.77,81084.73,44.8,0.16257,0.00013,13.84174]
[1778507147913,33.77,81082.32,44.8,0.16226,0.00013,13.82401]
[1778507151477,33.77,81069.67,44.8,0.16061,0.00013,13.73034]
[1778507154033,33.77,81067.41,44.8,0.16032,0.00013,13.71354]
[1778507154489,33.77,81067.41,44.8,0.16032,0.00013,13.71354]
[1778507154734,33.77,81067.41,44.8,0.16032,0.00013,13.71354]
[1778507154660,33.77,81058.26,44.8,0.15915,0.00013,13.64634]
[1778507155053,33.77,81058.26,44.8,0.15915,0.00013,13.64634]
[1778507155506,33.77,81048.39,44.8,0.15789,0.00013,13.57367]
[1778507155910,33.77,81048.39,44.8,0.15789,0.00013,13.57367]
[1778507156652,33.76,81039.31,44.8,0.15673,0.00013,13.50689]
[1778507156891,33.76,81039.31,44.8,0.15673,0.00013,13.50689]
[1778507157920,33.76,81034.05,44.8,0.15607,0.00013,13.46822]
[1778507161827,33.76,81033.93,44.8,0.15605,0.00013,13.467]
[1778507163868,33.76,81020.4,44.8,0.15434,0.00013,13.36768]
[1778507164821,33.76,81020.04,44.8,0.1543,0.00013,13.36505]
[1778507164924,33.76,81020.04,44.8,0.1543,0.00013,13.36505]
[1778507165432,33.76,81020.04,44.8,0.1543,0.00013,13.36505]
[1778507167232,33.76,81028.71,44.8,0.15539,0.00013,13.42873]
[1778507168082,33.76,81030.62,44.8,0.15563,0.00013,13.44273]
[1778507168608,33.76,81027.44,44.8,0.15523,0.00013,13.41939]
[1778507172982,33.76,81023.09,44.8,0.15467,0.00013,13.38655]
[1778507174730,33.76,81022.22,44.8,0.15455,0.00013,13.37996]
[1778507174767,33.76,81022.33,44.8,0.15456,0.00013,13.38037]
[1778507180690,33.76,81027.24,44.8,0.15518,0.00013,13.41636]
[1778507182663,33.76,81024.79,44.8,0.15487,0.00013,13.39838]
[1778507182754,33.76,81023.62,44.8,0.15472,0.00013,13.38977]
[1778507182972,33.76,81023.62,44.8,0.15472,0.00013,13.38977]
[1778507182974,33.76,81023.62,44.8,0.15472,0.00013,13.38977]
[1778507183711,33.76,81022.44,44.8,0.15457,0.00013,13.38112]
[1778507184149,33.76,81022.44,44.8,0.15457,0.00013,13.38112]
[1778507184718,33.76,81018.96,44.8,0.15414,0.00013,13.35563]
[1778507186226,33.76,81012.47,44.8,0.15332,0.00012,13.30782]
[1778507186235,33.76,81012.47,44.8,0.15332,0.00012,13.30782]
[1778507186261,33.76,81012.47,44.8,0.15332,0.00012,13.30782]
[1778507186265,33.76,81012.47,44.8,0.15332,0.00012,13.30782]
[1778507186732,33.76,81009.15,44.8,0.15291,0.00012,13.28328]
[1778507186806,33.76,81009.15,44.8,0.15291,0.00012,13.28328]
[1778507187188,33.76,81009.15,44.8,0.15291,0.00012,13.28328]
[1778507189712,33.76,81007.25,44.8,0.15265,0.00012,13.26825]
[1778507189719,33.76,81007.25,44.8,0.15265,0.00012,13.26825]
[1778507189776,33.76,81007.25,44.8,0.15265,0.00012,13.26825]
[1778507189756,33.76,81007.72,44.8,0.15271,0.00012,13.27169]
[1778507191768,33.75,81017.52,44.8,0.15387,0.00012,13.33716]
[1778507193267,33.75,81015.82,44.8,0.15365,0.00012,13.32435]
[1778507193782,33.75,81012.88,44.8,0.15328,0.00012,13.30267]
[1778507195739,33.75,81013.75,44.8,0.15339,0.00012,13.30894]
[1778507195793,33.75,81013.75,44.8,0.15339,0.00012,13.30894]
[1778507195796,33.75,81011.53,44.8,0.15311,0.00012,13.29256]
[1778507197048,33.75,81008.93,44.8,0.15278,0.00012,13.27316]
[1778507202433,33.75,81003.83,44.8,0.15212,0.00012,13.2346]
[1778507202445,33.75,81003.83,44.8,0.15212,0.00012,13.2346]
[1778507202615,33.75,81003.67,44.8,0.1521,0.00012,13.23317]
[1778507205871,33.75,81014.72,44.8,0.15347,0.00012,13.3139]
[1778507210906,33.75,81008.99,44.8,0.15275,0.00012,13.27132]
[1778507215941,33.74,81013.78,44.8,0.15333,0.00012,13.30598]
[1778507221650,33.74,81008.97,44.8,0.15273,0.00012,13.27026]
[1778507221774,33.74,81008.97,44.8,0.15273,0.00012,13.27026]
[1778507223394,33.74,81024.67,44.8,0.15469,0.00013,13.38536]
[1778507227189,33.74,81022.31,44.8,0.15439,0.00013,13.36801]
[1778507230379,33.74,81014.84,44.8,0.15345,0.00012,13.31289]
[1778507231374,33.74,81016.7,44.8,0.15368,0.00012,13.32639]
[1778507232473,33.74,81021.17,44.8,0.15424,0.00013,13.35922]
[1778507238097,33.74,81023.11,44.8,0.15448,0.00013,13.37328]
[1778507243843,33.74,81024.9,44.8,0.1547,0.00013,13.38626]
[1778507243955,33.74,81024.88,44.8,0.1547,0.00013,13.38607]
[1778507244363,33.74,81015.43,44.8,0.15352,0.00012,13.31673]
[1778507245942,33.74,81008.84,44.8,0.15269,0.00012,13.26825]
[1778507248257,33.74,81017.94,44.8,0.15383,0.00012,13.33492]
[1778507255513,33.74,81011.38,44.8,0.15297,0.00012,13.28172]
[1778507257223,33.74,81011.4,44.8,0.15297,0.00012,13.28179]
[1778507258015,33.74,81013.18,44.8,0.15319,0.00012,13.2947]
[1778507259689,33.74,81020.8,44.8,0.15414,0.00013,13.35061]
[1778507259700,33.74,81020.8,44.8,0.15414,0.00013,13.35061]
[1778507259709,33.74,81020.8,44.8,0.15414,0.00013,13.35061]
[1778507259948,33.74,81023.63,44.8,0.15449,0.00013,13.37136]
[1778507259953,33.74,81023.63,44.8,0.15449,0.00013,13.37136]
[1778507260645,33.74,81023.63,44.8,0.15449,0.00013,13.37136]
[1778507260662,33.74,81023.63,44.8,0.15449,0.00013,13.37136]
[1778507260692,33.74,81034.65,44.8,0.15588,0.00013,13.45214]
[1778507261367,33.74,81034.65,44.8,0.15588,0.00013,13.45214]
[1778507261706,33.74,81034.65,44.8,0.15588,0.00013,13.45214]
[1778507267301,33.74,81028.98,44.8,0.15515,0.00013,13.4098]
[1778507272336,33.74,81033.52,44.8,0.15571,0.00013,13.4426]
[1778507273562,33.74,81033.52,44.8,0.15571,0.00013,13.4426]
[1778507273811,33.74,81033.52,44.8,0.15571,0.00013,13.4426]
[1778507274470,33.74,81033.42,44.8,0.1557,0.00013,13.44176]
[1778507279667,33.74,81030.93,44.8,0.15538,0.00013,13.42305]
[1778507279895,33.74,81030.93,44.8,0.15538,0.00013,13.42305]
[1778507280678,33.74,81030.72,44.8,0.15535,0.00013,13.42143]
[1778507280776,33.74,81021.09,44.8,0.15414,0.00013,13.35072]
[1778507280997,33.74,81021.09,44.8,0.15414,0.00013,13.35072]
[1778507281827,33.74,81021.09,44.8,0.15414,0.00013,13.35072]
[1778507281876,33.74,81021.09,44.8,0.15414,0.00013,13.35072]
[1778507283638,33.74,81010.42,44.8,0.15281,0.00012,13.27248]
[1778507283864,33.74,81010.42,44.8,0.15281,0.00012,13.27248]
[1778507283875,33.74,81004.41,44.8,0.15206,0.00012,13.22829]
[1778507284191,33.74,81004.41,44.8,0.15206,0.00012,13.22829]
[1778507285754,33.74,81002.13,44.8,0.15178,0.00012,13.21157]
[1778507286648,33.74,81002.03,44.8,0.15176,0.00012,13.21058]
[1778507286872,33.74,81002.03,44.8,0.15176,0.00012,13.21058]
[1778507286922,33.74,81002.1,44.8,0.15176,0.00012,13.21083]
[1778507287022,33.74,81002.1,44.8,0.15176,0.00012,13.21083]
[1778507287053,33.74,81002.1,44.8,0.15176,0.00012,13.21083]
[1778507287196,33.74,81002.1,44.8,0.15176,0.00012,13.21083]
[1778507287369,33.74,81002.1,44.8,0.15176,0.00012,13.21083]
[1778507287870,33.74,81002.1,44.8,0.15176,0.00012,13.21083]
[1778507287828,33.73,80985.39,44.8,0.1497,0.00012,13.08813]
[1778507287979,33.73,80985.39,44.8,0.1497,0.00012,13.08813]
[1778507288736,33.73,80985.39,44.8,0.1497,0.00012,13.08813]
[1778507288818,33.73,80971.06,44.8,0.14794,0.00012,12.98307]
[1778507292546,33.73,80964.43,44.8,0.14712,0.00012,12.93378]
[1778507292788,33.73,80964.43,44.8,0.14712,0.00012,12.93378]
[1778507293029,33.73,80963.68,44.8,0.14703,0.00012,12.92813]
[1778507293411,33.73,80963.68,44.8,0.14703,0.00012,12.92813]
[1778507293483,33.73,80954.06,44.8,0.14586,0.00012,12.85777]
[1778507294517,33.73,80954.06,44.8,0.14586,0.00012,12.85777]
[1778507294545,33.73,80954.06,44.8,0.14586,0.00012,12.85777]
[1778507294656,33.73,80954.06,44.8,0.14586,0.00012,12.85777]
[1778507294726,33.73,80954.06,44.8,0.14586,0.00012,12.85777]
[1778507295000,33.73,80951.16,44.8,0.14551,0.00012,12.8365]
[1778507295408,33.73,80951.16,44.8,0.14551,0.00012,12.8365]
[1778507296236,33.73,80944.38,44.8,0.14469,0.00012,12.78671]
[1778507301476,33.73,80941.15,44.8,0.14429,0.00012,12.76236]
[1778507306574,33.73,80930.29,44.8,0.14298,0.00012,12.68223]
[1778507311738,33.73,80932.24,44.8,0.14321,0.00012,12.6962]
[1778507312938,33.73,80934.39,44.8,0.14342,0.00012,12.7064]
[1778507314137,33.73,80946.09,44.8,0.14481,0.00012,12.79161]
[1778507315218,33.73,80949.46,44.8,0.14522,0.00012,12.81603]
[1778507315219,33.73,80949.46,44.8,0.14522,0.00012,12.81603]
[1778507316007,33.73,80953.64,44.8,0.14572,0.00012,12.84653]
[1778507317381,33.73,80954.8,44.8,0.14586,0.00012,12.85491]
[1778507318414,33.72,80952.94,44.8,0.14563,0.00012,12.84091]
[1778507319928,33.72,80955.96,44.8,0.14599,0.00012,12.863]
[1778507319669,33.72,80966.12,44.8,0.14722,0.00012,12.9372]
[1778507321638,33.72,80970.13,44.8,0.1477,0.00012,12.96633]
[1778507323956,33.72,80980.37,44.8,0.14894,0.00012,13.04046]
[1778507324018,33.72,80980.37,44.8,0.14894,0.00012,13.04046]
[1778507327857,33.72,80981.95,44.8,0.14911,0.00012,13.05094]
[1778507329145,33.72,80986.07,44.8,0.14961,0.00012,13.08042]
[1778507330447,33.72,80986.94,44.8,0.14971,0.00012,13.08644]
[1778507330565,33.72,80986.94,44.8,0.14971,0.00012,13.08644]
[1778507330763,33.72,80987.68,44.8,0.14979,0.00012,13.09147]
[1778507331135,33.72,80987.68,44.8,0.14979,0.00012,13.09147]
[1778507331222,33.72,80987.68,44.8,0.14979,0.00012,13.09147]
[1778507334761,33.71,80992.94,44.8,0.15043,0.00012,13.12957]
[1778507335754,33.71,80992.86,44.8,0.15042,0.00012,13.12878]
[1778507337276,33.71,80997.24,44.8,0.15095,0.00012,13.16049]
[1778507341082,33.71,80993.22,44.8,0.15044,0.00012,13.13008]
[1778507346876,33.71,80997.72,44.8,0.15097,0.00012,13.1616]
[1778507350544,33.71,80994.95,44.8,0.15061,0.00012,13.14049]
[1778507354185,33.7,80994.71,44.8,0.15057,0.00012,13.13788]
[1778507354333,33.7,80994.71,44.8,0.15057,0.00012,13.13788]
[1778507357276,33.7,80993.25,44.8,0.15038,0.00012,13.12656]
[1778507357970,33.7,80993.25,44.8,0.15038,0.00012,13.12656]
[1778507357996,33.7,80990.53,44.8,0.15004,0.00012,13.10624]
[1778507358843,33.7,80990.53,44.8,0.15004,0.00012,13.10624]
[1778507358959,33.7,80990.53,44.8,0.15004,0.00012,13.10624]
[1778507358960,33.7,80980.91,44.8,0.14886,0.00012,13.03572]
[1778507363996,33.7,80984.98,44.8,0.14935,0.00012,13.065]
[1778507364286,33.7,80984.98,44.8,0.14935,0.00012,13.065]
[1778507364287,33.7,80984.98,44.8,0.14935,0.00012,13.065]
[1778507364672,33.7,80984.98,44.8,0.14935,0.00012,13.065]
[1778507367179,33.7,80984.61,44.8,0.1493,0.00012,13.0621]
[1778507373061,33.7,80985.99,44.8,0.14941,0.00012,13.06616]
[1778507374301,33.7,80985.99,44.8,0.14941,0.00012,13.06616]
[1778507374312,33.7,80985.99,44.8,0.14941,0.00012,13.06616]
[1778507374894,33.7,80985.99,44.8,0.14941,0.00012,13.06616]
[1778507377081,33.7,80983.9,44.8,0.14915,0.00012,13.05053]
[1778507382805,33.7,80984.2,44.8,0.14918,0.00012,13.05228]
[1778507383064,33.7,80984.48,44.8,0.14921,0.00012,13.05426]
[1778507384313,33.7,80988.01,44.8,0.14964,0.00012,13.08006]
[1778507385007,33.7,80988.01,44.8,0.14964,0.00012,13.08006]
[1778507385105,33.7,80990.26,44.8,0.14992,0.00012,13.09645]
[1778507388237,33.69,80999.42,44.8,0.15104,0.00012,13.16312]
[1778507394771,33.69,81000.31,44.8,0.15112,0.00012,13.16824]
[1778507397393,33.69,80999.31,44.8,0.15099,0.00012,13.16018]
[1778507400262,33.69,80998.12,44.8,0.15083,0.00012,13.15075]
[1778507400483,33.69,80998.12,44.8,0.15083,0.00012,13.15075]
[1778507400526,33.69,80998.12,44.8,0.15083,0.00012,13.15075]
[1778507400685,33.69,80998.12,44.8,0.15083,0.00012,13.15075]
[1778507400828,33.69,80998.12,44.8,0.15083,0.00012,13.15075]
[1778507400866,33.69,80999.85,44.8,0.15104,0.00012,13.16322]
[1778507401301,33.69,80999.85,44.8,0.15104,0.00012,13.16322]
[1778507401312,33.69,80999.85,44.8,0.15104,0.00012,13.16322]
[1778507401924,33.69,80999.85,44.8,0.15104,0.00012,13.16322]
[1778507401981,33.69,81012.6,44.8,0.15262,0.00012,13.25661]
[1778507403213,33.69,81010.09,44.8,0.1523,0.00012,13.23786]
[1778507403216,33.69,81010.09,44.8,0.1523,0.00012,13.23786]
[1778507404031,33.69,81010.09,44.8,0.1523,0.00012,13.23786]
[1778507403683,33.69,80999.3,44.8,0.15096,0.00012,13.15836]
[1778507404505,33.69,80999.3,44.8,0.15096,0.00012,13.15836]
[1778507405705,33.69,80995.61,44.8,0.1505,0.00012,13.13109]
[1778507405706,33.69,80995.61,44.8,0.1505,0.00012,13.13109]
[1778507407301,33.68,81012.23,44.8,0.15255,0.00012,13.25244]
[1778507408388,33.68,81012.23,44.8,0.15255,0.00012,13.25244]
[1778507408474,33.68,81012.23,44.8,0.15255,0.00012,13.25244]
[1778507410886,33.68,81022.98,44.8,0.15388,0.00013,13.33081]
[1778507412190,33.68,81023.11,44.8,0.15389,0.00013,13.33157]
[1778507412982,33.68,81023.11,44.8,0.15389,0.00013,13.33157]
[1778507412994,33.68,81023.11,44.8,0.15389,0.00013,13.33157]
[1778507413898,33.68,81029.44,44.8,0.15468,0.00013,13.37765]
[1778507414335,33.68,81029.44,44.8,0.15468,0.00013,13.37765]
[1778507414526,33.68,81029.44,44.8,0.15468,0.00013,13.37765]
[1778507415088,33.68,81029.09,44.8,0.15463,0.00013,13.37506]
[1778507415191,33.68,81029.09,44.8,0.15463,0.00013,13.37506]
[1778507418165,33.68,81028.93,44.8,0.15461,0.00013,13.37386]
[1778507419749,33.68,81027.01,44.8,0.15437,0.00013,13.35975]
[1778507420492,33.68,81025.15,44.8,0.15414,0.00013,13.34609]
[1778507425887,33.68,81022.33,44.8,0.15379,0.00013,13.32552]
[1778507426434,33.68,81009.26,44.8,0.15216,0.00012,13.22965]
[1778507427377,33.68,81009.26,44.8,0.15216,0.00012,13.22965]
[1778507427898,33.68,81009.26,44.8,0.15216,0.00012,13.22965]
[1778507427996,33.68,81009.65,44.8,0.15221,0.00012,13.23247]
[1778507428230,33.68,81009.65,44.8,0.15221,0.00012,13.23247]
[1778507430341,33.68,81012.25,44.8,0.15252,0.00012,13.25095]
[1778507430343,33.68,81012.25,44.8,0.15252,0.00012,13.25095]
[1778507430473,33.68,81012.25,44.8,0.15252,0.00012,13.25095]
[1778507431154,33.68,81006.74,44.8,0.15183,0.00012,13.21017]
[1778507431694,33.68,81006.74,44.8,0.15183,0.00012,13.21017]
[1778507431707,33.68,80998.52,44.8,0.15076,0.00012,13.14413]
[1778507432213,33.68,80998.52,44.8,0.15076,0.00012,13.14413]
[1778507433009,33.68,80998.52,44.8,0.15076,0.00012,13.14413]
[1778507433065,33.68,80998.05,44.8,0.1507,0.00012,13.14049]
[1778507433736,33.68,80998.05,44.8,0.1507,0.00012,13.14049]
[1778507434885,33.68,80991.45,44.8,0.14988,0.00012,13.09189]
[1778507435058,33.68,80991.45,44.8,0.14988,0.00012,13.09189]
[1778507435594,33.68,80988.36,44.8,0.1495,0.00012,13.06906]
[1778507441541,33.68,80988.01,44.8,0.14944,0.00012,13.06557]
[1778507444796,33.67,80986.83,44.8,0.14929,0.00012,13.05674]
[1778507448114,33.67,80986.52,44.8,0.14924,0.00012,13.05415]
[1778507448923,33.67,80986.52,44.8,0.14924,0.00012,13.05415]
[1778507449016,33.67,80986.52,44.8,0.14924,0.00012,13.05415]
[1778507449108,33.67,80978.98,44.8,0.14832,0.00012,12.99877]
[1778507449429,33.67,80978.98,44.8,0.14832,0.00012,12.99877]
[1778507453550,33.67,80968.86,44.8,0.14709,0.00012,12.92489]
[1778507454632,33.67,80978.16,44.8,0.14823,0.00012,12.99321]
[1778507455295,33.67,80978.16,44.8,0.14823,0.00012,12.99321]
[1778507455303,33.67,80978.16,44.8,0.14823,0.00012,12.99321]
[1778507455858,33.67,80978.16,44.8,0.14823,0.00012,12.99321]
[1778507457395,33.67,80972.36,44.8,0.14752,0.00012,12.95076]
[1778507461366,33.68,80972.18,44.8,0.1475,0.00012,12.94978]
[1778507461403,33.68,80972.18,44.8,0.1475,0.00012,12.94978]
[1778507461437,33.68,80972.18,44.8,0.1475,0.00012,12.94978]
[1778507461472,33.68,80972.18,44.8,0.1475,0.00012,12.94978]
[1778507461491,33.68,80972.18,44.8,0.1475,0.00012,12.94978]
[1778507462096,33.68,80972.18,44.8,0.1475,0.00012,12.94978]
[1778507462074,33.68,80960.04,44.8,0.14603,0.00012,12.86092]
[1778507462131,33.68,80960.04,44.8,0.14603,0.00012,12.86092]
[1778507462429,33.68,80960.04,44.8,0.14603,0.00012,12.86092]
[1778507463070,33.68,80941.39,44.8,0.14378,0.00012,12.72445]
[1778507464940,33.68,80934.37,44.8,0.14294,0.00012,12.67307]
[1778507466738,33.68,80936.3,44.8,0.14317,0.00012,12.6872]
[1778507466861,33.68,80936.3,44.8,0.14317,0.00012,12.6872]
[1778507467864,33.68,80955.54,44.8,0.14548,0.00012,12.82791]
[1778507473877,33.67,80950.83,44.8,0.1449,0.00012,12.79243]
[1778507475222,33.67,80952.23,44.8,0.14506,0.00012,12.8024]
[1778507475231,33.67,80952.23,44.8,0.14506,0.00012,12.8024]
[1778507475811,33.67,80954.75,44.8,0.14537,0.00012,12.8207]
[1778507477545,33.67,80952.02,44.8,0.14504,0.00012,12.8008]
[1778507477825,33.67,80949.88,44.8,0.14478,0.00012,12.78525]
[1778507481398,33.67,80944.46,44.8,0.14413,0.00012,12.74531]
[1778507481746,33.67,80944.46,44.8,0.14413,0.00012,12.74531]
[1778507481753,33.67,80944.46,44.8,0.14413,0.00012,12.74531]
[1778507481784,33.67,80944.46,44.8,0.14413,0.00012,12.74531]
[1778507482097,33.67,80951.42,44.8,0.14496,0.00012,12.79616]
[1778507483871,33.67,80961.68,44.8,0.14621,0.00012,12.87182]
[1778507488906,33.68,80964.53,44.8,0.14657,0.00012,12.89355]
[1778507491937,33.68,80967.72,44.8,0.14696,0.00012,12.91721]
[1778507491956,33.68,80967.72,44.8,0.14696,0.00012,12.91721]
[1778507491961,33.68,80967.72,44.8,0.14696,0.00012,12.91721]
[1778507492033,33.68,80967.72,44.8,0.14696,0.00012,12.91721]
[1778507492053,33.68,80967.72,44.8,0.14696,0.00012,12.91721]
[1778507492213,33.68,80967.65,44.8,0.14691,0.00012,12.91139]
[1778507492240,33.68,80967.65,44.8,0.14691,0.00012,12.91139]
[1778507492256,33.68,80967.65,44.8,0.14691,0.00012,12.91139]
[1778507492298,33.68,80967.65,44.8,0.14691,0.00012,12.91139]
[1778507492377,33.68,80967.65,44.8,0.14691,0.00012,12.91139]
[1778507492413,33.68,80967.65,44.8,0.14691,0.00012,12.91139]
[1778507492640,33.68,80967.65,44.8,0.14691,0.00012,12.91139]
[1778507493082,33.68,80983.67,44.8,0.14887,0.00012,13.02896]
[1778507493785,33.68,80983.67,44.8,0.14887,0.00012,13.02896]
[1778507493943,33.68,80996.67,44.8,0.15047,0.00012,13.12431]
[1778507494897,33.68,80996.67,44.8,0.15047,0.00012,13.12431]
[1778507494917,33.68,80996.67,44.8,0.15047,0.00012,13.12431]
[1778507494953,33.68,81005.39,44.8,0.15154,0.00012,13.18816]
[1778507497115,33.68,81010.11,44.8,0.15212,0.00012,13.22261]
[1778507497271,33.67,81009.76,44.8,0.15207,0.00012,13.2195]
[1778507497482,33.67,81009.76,44.8,0.15207,0.00012,13.2195]
[1778507497974,33.67,81010.51,44.8,0.15217,0.00012,13.225]
[1778507498981,33.67,81010.85,44.8,0.15221,0.00012,13.22773]
[1778507500940,33.67,81012.52,44.8,0.15242,0.00012,13.23994]
[1778507500995,33.67,81011.62,44.8,0.15231,0.00012,13.23327]
[1778507501685,33.67,81011.62,44.8,0.15231,0.00012,13.23327]
[1778507501746,33.67,81011.62,44.8,0.15231,0.00012,13.23327]
[1778507502002,33.68,81020.56,44.8,0.15342,0.00013,13.29913]
[1778507502249,33.68,81020.56,44.8,0.15342,0.00013,13.29913]
[1778507503905,33.68,81021.89,44.8,0.15359,0.00013,13.3091]
[1778507504016,33.68,81015.27,44.8,0.15277,0.00012,13.26059]
[1778507505180,33.68,81013.34,44.8,0.15253,0.00012,13.24624]
[1778507506030,33.68,81008.48,44.8,0.15192,0.00012,13.21044]
[1778507506175,33.68,81008.48,44.8,0.15192,0.00012,13.21044]
[1778507508150,33.67,81005.14,44.8,0.1515,0.00012,13.18579]
[1778507514086,33.67,81010.77,44.8,0.15218,0.00012,13.2257]
[1778507516578,33.67,81007.15,44.8,0.15172,0.00012,13.19852]
[1778507517055,33.67,81007.15,44.8,0.15172,0.00012,13.19852]
[1778507517151,33.67,80996.43,44.8,0.15038,0.00012,13.11953]
[1778507518115,33.67,80986.51,44.8,0.14916,0.00012,13.04649]
[1778507518313,33.67,80986.51,44.8,0.14916,0.00012,13.04649]
[1778507518342,33.67,80986.51,44.8,0.14916,0.00012,13.04649]
[1778507518431,33.67,80986.51,44.8,0.14916,0.00012,13.04649]
[1778507518441,33.67,80986.51,44.8,0.14916,0.00012,13.04649]
[1778507518801,33.67,80986.51,44.8,0.14916,0.00012,13.04649]
[1778507520185,33.67,80971.93,44.8,0.14737,0.00012,12.93937]
[1778507521740,33.67,80973.13,44.8,0.14752,0.00012,12.9482]
[1778507523657,33.67,80971.89,44.8,0.14737,0.00012,12.93939]
[1778507524159,33.67,80981.39,44.8,0.14853,0.00012,13.00905]
[1778507524647,33.67,80981.39,44.8,0.14853,0.00012,13.00905]
[1778507524685,33.67,80981.39,44.8,0.14853,0.00012,13.00905]
[1778507525550,33.67,80988.72,44.8,0.14943,0.00012,13.06292]
[1778507527270,33.67,80998.18,44.8,0.1506,0.00012,13.13216]
[1778507527474,33.67,80998.18,44.8,0.1506,0.00012,13.13216]
[1778507527970,33.67,80998.18,44.8,0.1506,0.00012,13.13216]
[1778507530327,33.67,81000.06,44.8,0.15083,0.00012,13.1458]
[1778507534775,33.67,80997.85,44.8,0.15054,0.00012,13.12871]
[1778507535428,33.67,80998.44,44.8,0.15061,0.00012,13.13289]
[1778507535436,33.67,80998.44,44.8,0.15061,0.00012,13.13289]
[1778507535551,33.67,80998.44,44.8,0.15061,0.00012,13.13289]
[1778507535749,33.67,80998.44,44.8,0.15061,0.00012,13.13289]
[1778507535819,33.67,81003.67,44.8,0.15125,0.00012,13.17113]
[1778507536835,33.67,81014.7,44.8,0.15262,0.00012,13.25218]
[1778507540938,33.67,81017.15,44.8,0.15293,0.00012,13.2699]
[1778507541039,33.67,81017.44,44.8,0.15296,0.00012,13.27193]
[1778507541270,33.67,81017.44,44.8,0.15296,0.00012,13.27193]
[1778507541362,33.67,81017.44,44.8,0.15296,0.00012,13.27193]
[1778507541433,33.66,81017.7,44.8,0.15299,0.00012,13.27349]
[1778507543134,33.66,81017.7,44.8,0.15299,0.00012,13.27349]
[1778507543181,33.66,81023.29,44.8,0.15368,0.00013,13.31431]
[1778507543374,33.66,81023.29,44.8,0.15368,0.00013,13.31431]
[1778507543423,33.66,81023.29,44.8,0.15368,0.00013,13.31431]
[1778507543941,33.66,81023.29,44.8,0.15368,0.00013,13.31431]
[1778507544058,33.66,81023.29,44.8,0.15368,0.00013,13.31431]
[1778507544158,33.66,81033.47,44.8,0.15496,0.00013,13.38913]
[1778507544878,33.66,81043.91,44.8,0.15628,0.00013,13.4659]
[1778507548482,33.66,81046.92,44.8,0.15665,0.00013,13.48768]
[1778507550093,33.66,81050.66,44.8,0.15713,0.00013,13.51506]
[1778507551107,33.66,81053.55,44.8,0.15749,0.00013,13.53597]
[1778507551183,33.66,81053.55,44.8,0.15749,0.00013,13.53597]
[1778507551299,33.66,81053.11,44.8,0.15738,0.00013,13.52711]
[1778507551337,33.66,81053.11,44.8,0.15738,0.00013,13.52711]
[1778507551360,33.66,81053.11,44.8,0.15738,0.00013,13.52711]
[1778507551453,33.66,81053.11,44.8,0.15738,0.00013,13.52711]
[1778507553486,33.66,81055.61,44.8,0.15769,0.00013,13.5453]
[1778507557504,33.66,81056.41,44.8,0.15778,0.00013,13.55032]
[1778507563432,33.66,81053.81,44.8,0.15742,0.00013,13.52975]
[1778507564233,33.66,81053.81,44.8,0.15742,0.00013,13.52975]
[1778507565240,33.65,81054.11,44.8,0.15746,0.00013,13.53177]
[1778507567565,33.65,81046.29,44.8,0.15646,0.00013,13.47391]
[1778507568260,33.65,81044.72,44.8,0.15626,0.00013,13.46226]
[1778507571073,33.65,81043.04,44.8,0.15604,0.00013,13.44973]
[1778507571227,33.65,81043.04,44.8,0.15604,0.00013,13.44973]
[1778507572343,33.65,81038.83,44.8,0.15551,0.00013,13.41861]
[1778507572731,33.65,81038.83,44.8,0.15551,0.00013,13.41861]
[1778507572755,33.65,81038.83,44.8,0.15551,0.00013,13.41861]
[1778507573077,33.65,81038.83,44.8,0.15551,0.00013,13.41861]
[1778507573150,33.65,81038.83,44.8,0.15551,0.00013,13.41861]
[1778507574423,33.65,81029.17,44.8,0.15429,0.00013,13.34779]
[1778507575369,33.65,81026.38,44.8,0.15395,0.00013,13.32733]
[1778507575371,33.65,81026.38,44.8,0.15395,0.00013,13.32733]
[1778507575756,33.65,81026.38,44.8,0.15395,0.00013,13.32733]
[1778507575780,33.65,81023.03,44.8,0.15353,0.00013,13.30279]
[1778507577578,33.65,81020.63,44.8,0.15322,0.00013,13.28499]
[1778507577658,33.65,81019.41,44.8,0.15307,0.00013,13.2759]
[1778507583572,33.65,81017.57,44.8,0.15283,0.00012,13.26206]
[1778507584344,33.65,81017.57,44.8,0.15283,0.00012,13.26206]
[1778507590116,33.65,81018.3,44.8,0.15292,0.00012,13.26724]
[1778507592908,33.65,81021.24,44.8,0.15329,0.00013,13.28863]
[1778507595557,33.65,81027.35,44.8,0.15405,0.00013,13.33366]
[1778507595746,33.65,81027.35,44.8,0.15405,0.00013,13.33366]
[1778507595984,33.65,81027.35,44.8,0.15405,0.00013,13.33366]
[1778507596611,33.65,81029.76,44.8,0.15436,0.00013,13.35145]
[1778507596918,33.65,81029.76,44.8,0.15436,0.00013,13.35145]
[1778507596959,33.65,81029.76,44.8,0.15436,0.00013,13.35145]
[1778507597019,33.65,81041.41,44.8,0.15583,0.00013,13.43716]
[1778507597903,33.65,81041.41,44.8,0.15583,0.00013,13.43716]
[1778507597961,33.65,81041.41,44.8,0.15583,0.00013,13.43716]
[1778507598889,33.65,81045.9,44.8,0.15639,0.00013,13.47012]
[1778507599388,33.65,81051.44,44.8,0.15709,0.00013,13.51076]
[1778507599409,33.65,81051.44,44.8,0.15709,0.00013,13.51076]
[1778507600117,33.65,81051.44,44.8,0.15709,0.00013,13.51076]
[1778507601000,33.65,81058.74,44.8,0.15802,0.00013,13.5643]
[1778507604037,33.65,81069.23,44.8,0.15935,0.00013,13.64061]
[1778507608051,33.65,81064.49,44.8,0.15872,0.00013,13.6044]
[1778507610099,33.64,81070.07,44.8,0.15942,0.00013,13.64487]
[1778507610110,33.64,81070.07,44.8,0.15942,0.00013,13.64487]
[1778507610192,33.64,81071.15,44.8,0.15955,0.00013,13.65247]
[1778507611269,33.64,81071.15,44.8,0.15955,0.00013,13.65247]
[1778507611339,33.64,81071.05,44.8,0.15953,0.00013,13.65137]
[1778507611359,33.64,81071.05,44.8,0.15953,0.00013,13.65137]
[1778507611769,33.64,81073.21,44.8,0.15976,0.00013,13.66151]
[1778507613765,33.64,81075.26,44.8,0.16002,0.00013,13.67671]
[1778507616907,33.64,81069.02,44.8,0.15923,0.00013,13.63116]
[1778507617266,33.64,81069.02,44.8,0.15923,0.00013,13.63116]
[1778507617581,33.64,81068.26,44.8,0.15913,0.00013,13.62573]
[1778507617811,33.64,81060.59,44.8,0.15815,0.00013,13.56924]
[1778507618391,33.64,81060.59,44.8,0.15815,0.00013,13.56924]
[1778507618500,33.64,81060.59,44.8,0.15815,0.00013,13.56924]
[1778507618534,33.64,81060.59,44.8,0.15815,0.00013,13.56924]
[1778507618966,33.64,81060.59,44.8,0.15815,0.00013,13.56924]
[1778507618998,33.64,81060.59,44.8,0.15815,0.00013,13.56924]
[1778507619098,33.64,81060.59,44.8,0.15815,0.00013,13.56924]
[1778507619167,33.64,81044.15,44.8,0.15606,0.00013,13.44806]
[1778507619506,33.64,81044.15,44.8,0.15606,0.00013,13.44806]
[1778507619545,33.64,81044.15,44.8,0.15606,0.00013,13.44806]
[1778507619578,33.64,81044.15,44.8,0.15606,0.00013,13.44806]
[1778507620094,33.64,81044.15,44.8,0.15606,0.00013,13.44806]
[1778507622280,33.64,81038.24,44.8,0.1553,0.00013,13.40394]
[1778507622997,33.64,81035.53,44.8,0.15495,0.00013,13.38388]
[1778507623012,33.64,81035.53,44.8,0.15495,0.00013,13.38388]
[1778507623053,33.64,81035.53,44.8,0.15495,0.00013,13.38388]
[1778507623273,33.64,81035.53,44.8,0.15495,0.00013,13.38388]
[1778507623343,33.64,81034.49,44.8,0.15483,0.00013,13.37637]
[1778507623503,33.64,81034.49,44.8,0.15483,0.00013,13.37637]
[1778507624026,33.64,81054.01,44.8,0.1573,0.00013,13.52022]
[1778507624944,33.64,81054.01,44.8,0.1573,0.00013,13.52022]
[1778507626391,33.64,81057.72,44.8,0.15777,0.00013,13.54714]
[1778507627832,33.64,81055.7,44.8,0.15751,0.00013,13.53207]
[1778507629515,33.64,81044.8,44.8,0.1561,0.00013,13.45043]
[1778507631268,33.64,81044.85,44.8,0.15609,0.00013,13.45018]
[1778507637252,33.63,81039.36,44.8,0.15539,0.00013,13.40958]
[1778507637531,33.64,81037.29,44.8,0.15513,0.00013,13.39436]
[1778507637744,33.64,81037.29,44.8,0.15513,0.00013,13.39436]
[1778507637825,33.64,81037.29,44.8,0.15513,0.00013,13.39436]
[1778507639824,33.64,81034.62,44.8,0.1548,0.00013,13.37479]
[1778507640990,33.64,81037.1,44.8,0.15511,0.00013,13.3931]
[1778507641010,33.64,81037.1,44.8,0.15511,0.00013,13.3931]
[1778507641111,33.64,81037.1,44.8,0.15511,0.00013,13.3931]
[1778507644784,33.64,81046.92,44.8,0.15635,0.00013,13.46525]
[1778507650985,33.63,81045.57,44.8,0.15617,0.00013,13.45498]
[1778507652639,33.63,81044.92,44.8,0.15609,0.00013,13.45009]
[1778507653810,33.63,81039.65,44.8,0.15542,0.00013,13.41126]
[1778507653856,33.63,81039.65,44.8,0.15542,0.00013,13.41126]
[1778507653880,33.63,81039.65,44.8,0.15542,0.00013,13.41126]
[1778507654059,33.63,81039.65,44.8,0.15542,0.00013,13.41126]
[1778507655343,33.63,81025.39,44.8,0.15363,0.00013,13.30625]
[1778507657450,33.63,81021.21,44.8,0.1531,0.00013,13.27545]
[1778507662463,33.63,81014.4,44.8,0.15225,0.00012,13.22542]
[1778507665346,33.63,81013.96,44.8,0.1522,0.00012,13.22233]
[1778507669919,33.63,81009.52,44.8,0.15165,0.00012,13.18994]
[1778507675074,33.64,81009.35,44.8,0.15159,0.00012,13.18347]
[1778507675075,33.64,81009.35,44.8,0.15159,0.00012,13.18347]
[1778507675217,33.64,81002.75,44.8,0.15077,0.00012,13.13498]
[1778507675898,33.64,81002.75,44.8,0.15077,0.00012,13.13498]
[1778507676226,33.63,80998.64,44.8,0.15025,0.00012,13.10457]
[1778507676544,33.63,80998.64,44.8,0.15025,0.00012,13.10457]
[1778507677230,33.63,80998.64,44.8,0.15025,0.00012,13.10457]
[1778507677264,33.63,80998.64,44.8,0.15025,0.00012,13.10457]
[1778507677267,33.63,80998.17,44.8,0.1502,0.00012,13.10121]
[1778507678280,33.63,80998.17,44.8,0.1502,0.00012,13.10121]
[1778507679830,33.63,80996.83,44.8,0.15003,0.00012,13.09115]
[1778507680500,33.63,80992.27,44.8,0.14946,0.00012,13.05755]
[1778507682010,33.63,80992.47,44.8,0.14949,0.00012,13.05893]
[1778507688674,33.63,80987.26,44.8,0.14884,0.00012,13.02039]
[1778507694916,33.63,80984.03,44.8,0.14844,0.00012,12.99666]
[1778507694993,33.63,80984.03,44.8,0.14844,0.00012,12.99666]
[1778507695357,33.63,80981.47,44.8,0.14813,0.00012,12.97788]
[1778507695397,33.63,80981.47,44.8,0.14813,0.00012,12.97788]
[1778507695606,33.63,80981.47,44.8,0.14813,0.00012,12.97788]
[1778507696166,33.63,80981.47,44.8,0.14813,0.00012,12.97788]
[1778507696167,33.63,80981.47,44.8,0.14813,0.00012,12.97788]
[1778507696297,33.63,80981.47,44.8,0.14813,0.00012,12.97788]
[1778507696325,33.63,80981.47,44.8,0.14813,0.00012,12.97788]
[1778507696519,33.63,80981.47,44.8,0.14813,0.00012,12.97786]
[1778507696621,33.63,80981.47,44.8,0.14813,0.00012,12.97786]
[1778507697338,33.63,80969.61,44.8,0.14668,0.00012,12.89084]
[1778507698274,33.63,80969.61,44.8,0.14668,0.00012,12.89084]
[1778507698277,33.63,80954.8,44.8,0.14489,0.00012,12.78226]
[1778507698633,33.63,80954.8,44.8,0.14489,0.00012,12.78226]
[1778507699139,33.63,80942.54,44.8,0.14341,0.00012,12.69231]
[1778507699533,33.63,80942.54,44.8,0.14341,0.00012,12.69231]
[1778507701151,33.63,80936.16,44.8,0.14265,0.00012,12.64562]
[1778507703429,33.63,80927.05,44.8,0.14156,0.00012,12.57916]
[1778507707266,33.63,80916.07,44.8,0.14027,0.00012,12.49932]
[1778507709996,33.63,80912.11,44.8,0.13981,0.00012,12.47063]
[1778507715514,33.64,80915.45,44.8,0.14022,0.00012,12.49638]
[1778507716437,33.64,80915.45,44.8,0.14022,0.00012,12.49638]
[1778507717806,33.64,80920.99,44.8,0.14088,0.00012,12.53719]
[1778507720076,33.64,80929.47,44.8,0.14189,0.00012,12.59932]
[1778507725698,33.64,80927.4,44.8,0.14165,0.00012,12.58438]
[1778507727010,33.64,80927.11,44.8,0.14162,0.00012,12.58248]
[1778507727263,33.64,80927.11,44.8,0.14162,0.00012,12.58248]
[1778507729556,33.64,80936.65,44.8,0.14276,0.00012,12.65241]
[1778507735228,33.64,80933.27,44.8,0.14231,0.00012,12.62228]
[1778507736288,33.64,80935.5,44.8,0.14257,0.00012,12.63861]
[1778507736778,33.64,80935.33,44.8,0.14255,0.00012,12.63735]
[1778507736873,33.64,80935.33,44.8,0.14255,0.00012,12.63735]
[1778507742074,33.64,80934.51,44.8,0.14245,0.00012,12.63128]
[1778507747263,33.64,80936.53,44.8,0.1427,0.00012,12.64603]
[1778507748577,33.64,80926.47,44.8,0.1415,0.00012,12.57242]
[1778507750056,33.64,80925.48,44.8,0.14138,0.00012,12.56522]
[1778507751468,33.64,80924.95,44.8,0.14132,0.00012,12.56151]
[1778507756083,33.64,80935.18,44.8,0.14254,0.00012,12.63649]
[1778507757041,33.64,80935.18,44.8,0.14254,0.00012,12.63649]
[1778507757046,33.64,80935.18,44.8,0.14254,0.00012,12.63649]
[1778507757182,33.64,80935.18,44.8,0.14254,0.00012,12.63649]
[1778507757187,33.64,80935.18,44.8,0.14254,0.00012,12.63649]
[1778507757269,33.64,80935.18,44.8,0.14254,0.00012,12.63649]
[1778507759429,33.64,80948.6,44.8,0.14414,0.00012,12.73446]
[1778507760481,33.64,80947.16,44.8,0.14397,0.00012,12.72375]
[1778507762110,33.64,80945.42,44.8,0.14376,0.00012,12.71087]
[1778507766112,33.64,80943.13,44.8,0.14347,0.00012,12.69364]
[1778507766418,33.64,80943.13,44.8,0.14347,0.00012,12.69364]
[1778507767803,33.64,80946.98,44.8,0.14393,0.00012,12.72165]
[1778507770290,33.64,80953.6,44.8,0.14473,0.00012,12.77004]
[1778507772377,33.64,80949.68,44.8,0.14426,0.00012,12.74132]
[1778507775181,33.64,80956.41,44.8,0.14507,0.00012,12.79072]
[1778507775305,33.64,80956.41,44.8,0.14507,0.00012,12.79072]
[1778507775323,33.64,80956.41,44.8,0.14507,0.00012,12.79072]
[1778507775335,33.64,80956.41,44.8,0.14507,0.00012,12.79072]
[1778507775369,33.64,80958.58,44.8,0.14533,0.00012,12.80661]
[1778507775500,33.64,80958.58,44.8,0.14533,0.00012,12.80661]
[1778507776749,33.64,80966.19,44.8,0.14626,0.00012,12.86262]
[1778507777956,33.64,80967.62,44.8,0.14643,0.00012,12.87325]
[1778507784015,33.64,80968.09,44.8,0.1465,0.00012,12.87752]
[1778507786248,33.64,80968.69,44.8,0.14658,0.00012,12.8822]
[1778507786376,33.64,80968.69,44.8,0.14658,0.00012,12.8822]
[1778507786529,33.64,80971.46,44.8,0.14692,0.00012,12.90263]
[1778507786604,33.64,80971.46,44.8,0.14692,0.00012,12.90263]
[1778507787255,33.64,80981.31,44.8,0.14813,0.00012,12.97499]
[1778507787957,33.64,80981.31,44.8,0.14813,0.00012,12.97499]
[1778507788255,33.64,80981.31,44.8,0.14813,0.00012,12.97499]
[1778507789990,33.64,80985.85,44.8,0.14868,0.00012,13.00827]
[1778507790131,33.64,80985.85,44.8,0.14868,0.00012,13.00827]
[1778507790389,33.64,80985.85,44.8,0.14868,0.00012,13.00827]
[1778507790581,33.64,80987.22,44.8,0.14885,0.00012,13.01827]
[1778507790618,33.64,80987.22,44.8,0.14885,0.00012,13.01827]
[1778507790783,33.64,80987.22,44.8,0.14885,0.00012,13.01827]
[1778507791169,33.64,80987.22,44.8,0.14885,0.00012,13.01827]
[1778507791277,33.64,80987.22,44.8,0.14885,0.00012,13.01827]
[1778507791375,33.64,80997.66,44.8,0.15009,0.00012,13.08942]
[1778507791992,33.64,80997.66,44.8,0.15009,0.00012,13.08942]
[1778507792019,33.64,80997.66,44.8,0.15009,0.00012,13.08942]
[1778507792048,33.64,80997.66,44.8,0.15009,0.00012,13.08942]
[1778507792120,33.64,80997.66,44.8,0.15009,0.00012,13.08942]
[1778507794082,33.64,80993.38,44.8,0.14955,0.00012,13.05764]
[1778507794936,33.64,80992.87,44.8,0.14949,0.00012,13.05378]
[1778507796688,33.64,80993.39,44.8,0.14955,0.00012,13.05736]
[1778507797604,33.64,80989.33,44.8,0.14904,0.00012,13.02743]
[1778507797957,33.64,80989.33,44.8,0.14904,0.00012,13.02743]
[1778507799636,33.64,80980.54,44.8,0.14796,0.00012,12.96281]
[1778507799723,33.64,80980.54,44.8,0.14796,0.00012,12.96281]
[1778507800095,33.64,80980.54,44.8,0.14796,0.00012,12.96281]
[1778507802395,33.64,80972.21,44.8,0.14695,0.00012,12.90174]
[1778507804871,33.64,80975.37,44.8,0.14734,0.00012,12.9252]
[1778507808004,33.64,80982.74,44.8,0.14824,0.00012,12.97933]
[1778507808566,33.64,80984.04,44.8,0.1484,0.00012,12.98885]
[1778507811092,33.64,80988.67,44.8,0.14897,0.00012,13.02273]
[1778507811152,33.64,80988.67,44.8,0.14897,0.00012,13.02273]
[1778507811330,33.64,80988.67,44.8,0.14897,0.00012,13.02273]
[1778507811402,33.64,80996.34,44.8,0.14991,0.00012,13.07896]
[1778507812419,33.64,81006.55,44.8,0.15117,0.00012,13.15385]
[1778507813644,33.64,81009.3,44.8,0.15151,0.00012,13.17383]
[1778507817259,33.64,81013.94,44.8,0.15207,0.00012,13.20717]
[1778507818326,33.64,81018.13,44.8,0.15259,0.00012,13.23768]
[1778507819894,33.63,81023.56,44.8,0.15326,0.00013,13.27693]
[1778507826302,33.63,81024.6,44.8,0.15337,0.00013,13.2833]
[1778507827500,33.63,81025.85,44.8,0.15352,0.00013,13.29234]
[1778507829290,33.63,81028.8,44.8,0.15389,0.00013,13.31386]
[1778507829812,33.63,81031.59,44.8,0.15423,0.00013,13.33419]
[1778507829830,33.63,81031.59,44.8,0.15423,0.00013,13.33419]
[1778507835320,33.63,81029.42,44.8,0.15394,0.00013,13.31713]
[1778507836547,33.63,81030.12,44.8,0.15402,0.00013,13.32189]
[1778507837745,33.63,81031.53,44.8,0.1542,0.00013,13.33225]
[1778507839441,33.63,81033.99,44.8,0.15451,0.00013,13.35033]
[1778507844898,33.63,81027.61,44.8,0.1537,0.00013,13.30315]
[1778507850471,33.62,81027.78,44.8,0.15371,0.00013,13.30337]
[1778507855507,33.62,81025.81,44.8,0.15339,0.00013,13.28246]
[1778507859535,33.62,81017.06,44.8,0.15229,0.00012,13.2175]
[1778507861170,33.62,81017.06,44.8,0.15229,0.00012,13.2175]
[1778507862083,33.62,81017.2,44.8,0.1523,0.00012,13.21834]
[1778507863290,33.62,81008.84,44.8,0.15126,0.00012,13.15666]
[1778507864956,33.62,81002.31,44.8,0.15044,0.00012,13.10834]
[1778507865784,33.62,81001.67,44.8,0.15036,0.00012,13.10351]
[1778507865785,33.62,81001.67,44.8,0.15036,0.00012,13.10351]
[1778507866204,33.62,81001.67,44.8,0.15036,0.00012,13.10351]
[1778507867258,33.62,81008.84,44.8,0.15125,0.00012,13.15602]
[1778507872590,33.62,81007.04,44.8,0.15101,0.00012,13.14185]
[1778507881691,33.61,81005.97,44.8,0.15086,0.00012,13.1331]
[1778507881693,33.61,81005.97,44.8,0.15086,0.00012,13.1331]
[1778507887783,33.61,81005.7,44.8,0.1508,0.00012,13.12967]
[1778507892895,33.61,81006.87,44.8,0.15093,0.00012,13.13756]
[1778507892970,33.61,81006.87,44.8,0.15093,0.00012,13.13756]
[1778507893049,33.61,81006.87,44.8,0.15093,0.00012,13.13756]
[1778507893445,33.61,81006.87,44.8,0.15093,0.00012,13.13756]
[1778507893541,33.61,81006.1,44.8,0.15083,0.00012,13.13161]
[1778507898808,33.61,80999.29,44.8,0.14998,0.00012,13.08093]
[1778507902531,33.61,80998.79,44.8,0.14992,0.00012,13.07714]
[1778507910675,33.6,81002.69,44.8,0.15038,0.00012,13.10478]
[1778507911331,33.6,81002.69,44.8,0.15038,0.00012,13.10478]
[1778507916908,33.6,80997.9,44.8,0.14973,0.00012,13.06348]
[1778507921217,33.6,80997.0,44.8,0.14961,0.00012,13.05654]
[1778507924958,33.6,81005.68,44.8,0.15068,0.00012,13.12]
[1778507927207,33.6,81005.58,44.8,0.15066,0.00012,13.11897]
[1778507933047,33.6,81003.29,44.8,0.15036,0.00012,13.10117]
[1778507933612,33.6,81003.29,44.8,0.15036,0.00012,13.10117]
[1778507937255,33.6,81004.65,44.8,0.15052,0.00012,13.11076]
[1778507938065,33.6,81004.69,44.8,0.15053,0.00012,13.11091]
[1778507940042,33.6,81004.51,44.8,0.1505,0.00012,13.10927]
[1778507941123,33.6,81004.38,44.8,0.15048,0.00012,13.10816]
[1778507945131,33.59,80993.65,44.8,0.14914,0.00012,13.02852]
[1778507948067,33.59,80992.02,44.8,0.14894,0.00012,13.01642]
[1778507948175,33.59,80992.02,44.8,0.14894,0.00012,13.01642]
[1778507948533,33.59,80992.02,44.8,0.14894,0.00012,13.01642]
[1778507951833,33.59,80997.91,44.8,0.14966,0.00012,13.05946]
[1778507952146,33.59,80997.91,44.8,0.14966,0.00012,13.05946]
[1778507955578,33.59,81004.11,44.8,0.15042,0.00012,13.10467]
[1778507955587,33.59,81004.11,44.8,0.15042,0.00012,13.10467]
[1778507955686,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507955866,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507955874,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507956050,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507956173,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507956251,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507956257,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507956406,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507956486,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507956557,33.59,81004.24,44.8,0.15043,0.00012,13.10547]
[1778507956619,33.59,81018.62,44.8,0.15222,0.00012,13.21114]
[1778507957542,33.59,81018.62,44.8,0.15222,0.00012,13.21114]
[1778507957575,33.59,81034.86,44.8,0.15426,0.00013,13.33065]
[1778507963257,33.59,81040.56,44.8,0.15497,0.00013,13.37238]
[1778507963814,33.59,81040.56,44.8,0.15497,0.00013,13.37238]
[1778507963817,33.59,81040.56,44.8,0.15497,0.00013,13.37238]
[1778507964264,33.59,81050.43,44.8,0.15622,0.00013,13.44504]
[1778507966304,33.59,81060.9,44.8,0.15755,0.00013,13.52182]
[1778507970258,33.59,81055.78,44.8,0.15688,0.00013,13.48331]
[1778507975200,33.59,81049.98,44.8,0.15608,0.00013,13.43425]
[1778507980334,33.58,81046.81,44.8,0.15567,0.00013,13.41027]
[1778507983685,33.58,81040.92,44.8,0.15491,0.00013,13.36656]
[1778507984291,33.58,81040.92,44.8,0.15491,0.00013,13.36656]
[1778507989645,33.58,81041.27,44.8,0.15495,0.00013,13.36885]
[1778507997253,33.58,81042.09,44.8,0.15505,0.00013,13.3743]
[1778507997567,33.58,81042.09,44.8,0.15505,0.00013,13.3743]
[1778507998741,33.58,81042.7,44.8,0.15512,0.00013,13.37865]
[1778508004074,33.58,81038.36,44.8,0.15457,0.00013,13.34633]
[1778508004217,33.58,81038.36,44.8,0.15457,0.00013,13.34633]
[1778508005772,33.58,81050.3,44.8,0.15608,0.00013,13.43418]
[1778508007430,33.58,81052.39,44.8,0.15634,0.00013,13.44944]
[1778508008331,33.58,81056.57,44.8,0.15687,0.00013,13.48008]
[1778508008593,33.58,81067.87,44.8,0.15831,0.00013,13.5632]
[1778508008863,33.58,81067.87,44.8,0.15831,0.00013,13.5632]
[1778508009432,33.58,81067.87,44.8,0.15831,0.00013,13.5632]
[1778508009630,33.58,81067.87,44.8,0.15831,0.00013,13.5632]
[1778508009694,33.58,81072.55,44.8,0.15891,0.00013,13.59746]
[1778508009695,33.58,81072.55,44.8,0.15891,0.00013,13.59746]
[1778508010612,33.58,81085.79,44.8,0.16061,0.00013,13.69503]
[1778508011618,33.58,81098.8,44.8,0.1623,0.00013,13.79078]
[1778508011904,33.58,81098.8,44.8,0.1623,0.00013,13.79078]
[1778508011956,33.58,81098.8,44.8,0.1623,0.00013,13.79078]
[1778508012530,33.58,81098.8,44.8,0.1623,0.00013,13.79078]
[1778508014404,33.58,81100.78,44.8,0.16255,0.00013,13.80492]
[1778508017692,33.57,81091.34,44.8,0.16131,0.00013,13.73461]
[1778508017890,33.57,81087.35,44.8,0.16078,0.00013,13.70494]
[1778508020589,33.57,81094.67,44.8,0.16172,0.00013,13.7582]
[1778508021795,33.57,81101.5,44.8,0.1626,0.00013,13.80783]
[1778508022695,33.57,81118.4,44.8,0.16481,0.00013,13.93237]
[1778508023231,33.57,81118.4,44.8,0.16481,0.00013,13.93237]
[1778508024117,33.57,81118.06,44.8,0.16476,0.00013,13.92959]
[1778508026005,33.57,81110.1,44.8,0.16371,0.00013,13.87041]
[1778508026138,33.57,81110.1,44.8,0.16371,0.00013,13.87041]
[1778508027713,33.57,81100.69,44.8,0.16246,0.00013,13.80037]
[1778508028086,33.57,81100.69,44.8,0.16246,0.00013,13.80037]
[1778508029793,33.57,81099.94,44.8,0.16236,0.00013,13.79438]
[1778508034955,33.56,81102.43,44.8,0.16259,0.00013,13.80498]
[1778508035014,33.56,81102.43,44.8,0.16259,0.00013,13.80498]
[1778508035133,33.56,81102.43,44.8,0.16259,0.00013,13.80498]
[1778508036795,33.56,81116.24,44.8,0.16438,0.00013,13.90557]
[1778508041159,33.55,81113.33,44.8,0.16397,0.00013,13.88291]
[1778508044467,33.55,81108.14,44.8,0.16327,0.00013,13.84354]
[1778508044587,33.55,81108.14,44.8,0.16327,0.00013,13.84354]
[1778508044621,33.55,81108.14,44.8,0.16327,0.00013,13.84354]
[1778508044673,33.55,81106.94,44.8,0.1631,0.00013,13.83405]
[1778508049890,33.54,81102.29,44.8,0.16245,0.00013,13.7972]
[1778508052083,33.54,81108.03,44.8,0.16319,0.00013,13.83907]
[1778508052114,33.54,81108.03,44.8,0.16319,0.00013,13.83907]
[1778508052184,33.54,81108.03,44.8,0.16319,0.00013,13.83907]
[1778508052285,33.54,81107.43,44.8,0.1631,0.00013,13.83408]
[1778508054319,33.54,81117.91,44.8,0.16445,0.00013,13.91014]
[1778508059923,33.53,81119.91,44.8,0.16469,0.00013,13.92327]
[1778508062275,33.53,81120.62,44.8,0.16477,0.00013,13.92769]
[1778508062312,33.53,81120.62,44.8,0.16477,0.00013,13.92769]
[1778508062341,33.53,81122.38,44.8,0.16498,0.00013,13.93987]
[1778508063126,33.53,81122.38,44.8,0.16498,0.00013,13.93987]
[1778508063601,33.53,81116.05,44.8,0.16414,0.00013,13.89245]
[1778508064588,33.53,81116.05,44.8,0.16414,0.00013,13.89245]
[1778508065205,33.53,81118.91,44.8,0.16451,0.00013,13.91321]
[1778508065488,33.53,81118.91,44.8,0.16451,0.00013,13.91321]
[1778508066691,33.53,81126.52,44.8,0.1655,0.00013,13.96902]
[1778508066821,33.52,81133.15,44.8,0.16637,0.00013,14.01752]
[1778508066834,33.52,81133.15,44.8,0.16637,0.00013,14.01752]
[1778508067038,33.52,81133.15,44.8,0.16637,0.00013,14.01752]
[1778508067050,33.52,81133.15,44.8,0.16637,0.00013,14.01752]
[1778508067251,33.52,81133.15,44.8,0.16637,0.00013,14.01752]
[1778508067352,33.52,81138.05,44.8,0.16702,0.00013,14.05341]
[1778508070679,33.52,81141.84,44.8,0.16752,0.00013,14.08107]
[1778508070720,33.52,81141.84,44.8,0.16752,0.00013,14.08107]
[1778508071586,33.52,81144.48,44.8,0.16785,0.00013,14.09982]
[1778508071667,33.52,81153.06,44.8,0.16899,0.00013,14.16277]
[1778508076279,33.52,81159.83,44.8,0.16987,0.00013,14.21124]
[1778508078074,33.51,81165.68,44.8,0.17063,0.00013,14.2528]
[1778508078149,33.51,81165.68,44.8,0.17063,0.00013,14.2528]
[1778508078350,33.51,81165.68,44.8,0.17063,0.00013,14.2528]
[1778508078375,33.51,81165.68,44.8,0.17063,0.00013,14.2528]
[1778508078411,33.51,81165.68,44.8,0.17063,0.00013,14.2528]
[1778508078632,33.51,81170.97,44.8,0.17133,0.00014,14.29124]
[1778508078800,33.51,81170.97,44.8,0.17133,0.00014,14.29124]
[1778508079329,33.51,81170.97,44.8,0.17133,0.00014,14.29124]
[1778508079655,33.51,81183.08,44.8,0.17297,0.00014,14.38016]
[1778508080965,33.51,81183.55,44.8,0.17302,0.00014,14.38312]
[1778508080996,33.51,81183.55,44.8,0.17302,0.00014,14.38312]
[1778508081048,33.51,81183.55,44.8,0.17302,0.00014,14.38312]
[1778508081060,33.51,81183.55,44.8,0.17302,0.00014,14.38312]
[1778508081239,33.51,81183.55,44.8,0.17302,0.00014,14.38312]
[1778508081246,33.51,81183.55,44.8,0.17302,0.00014,14.38312]
[1778508081715,33.51,81183.55,44.8,0.17302,0.00014,14.38312]
[1778508081766,33.51,81173.38,44.8,0.17163,0.00014,14.30759]
[1778508082217,33.51,81173.38,44.8,0.17163,0.00014,14.30759]
[1778508082689,33.49,81155.72,44.8,0.16913,0.00013,14.17069]
[1778508083048,33.49,81155.72,44.8,0.16913,0.00013,14.17069]
[1778508083241,33.49,81155.72,44.8,0.16913,0.00013,14.17069]
[1778508083378,33.49,81141.44,44.8,0.16722,0.00013,14.06471]
[1778508083914,33.49,81141.44,44.8,0.16722,0.00013,14.06471]
[1778508084665,33.49,81141.44,44.8,0.16722,0.00013,14.06471]
[1778508084721,33.49,81133.33,44.8,0.16613,0.00013,14.00442]
[1778508085157,33.49,81133.33,44.8,0.16613,0.00013,14.00442]
[1778508086402,33.49,81127.53,44.8,0.16535,0.00013,13.96105]
[1778508088366,33.49,81124.46,44.8,0.16493,0.00013,13.93749]
[1778508088727,33.49,81124.46,44.8,0.16493,0.00013,13.93749]
[1778508090433,33.48,81123.5,44.8,0.16479,0.00013,13.9296]
[1778508090511,33.48,81123.5,44.8,0.16479,0.00013,13.9296]
[1778508090654,33.48,81123.5,44.8,0.16479,0.00013,13.9296]
[1778508090706,33.48,81122.78,44.8,0.16469,0.00013,13.92388]
[1778508092485,33.48,81121.46,44.8,0.16446,0.00013,13.90806]
[1778508095009,33.48,81125.45,44.8,0.16495,0.00013,13.93572]
[1778508098656,33.47,81125.21,44.8,0.16488,0.00013,13.93211]
[1778508099927,33.47,81121.21,44.8,0.16433,0.00013,13.90131]
[1778508102042,33.47,81118.01,44.8,0.16389,0.00013,13.87656]
[1778508105305,33.46,81117.67,44.8,0.16382,0.00013,13.87247]
[1778508105705,33.46,81117.67,44.8,0.16382,0.00013,13.87247]
[1778508106347,33.46,81132.15,44.8,0.16571,0.00013,13.97854]
[1778508109661,33.46,81138.56,44.8,0.16654,0.00013,14.02459]
[1778508109704,33.45,81144.41,44.8,0.1673,0.00013,14.06717]
[1778508110341,33.45,81144.41,44.8,0.1673,0.00013,14.06717]
[1778508110662,33.45,81144.41,44.8,0.1673,0.00013,14.06717]
[1778508111012,33.45,81141.14,44.8,0.16686,0.00013,14.04247]
[1778508111060,33.45,81141.14,44.8,0.16686,0.00013,14.04247]
[1778508111332,33.45,81141.14,44.8,0.16686,0.00013,14.04247]
[1778508111346,33.45,81135.74,44.8,0.16613,0.00013,14.00204]
[1778508112030,33.45,81135.74,44.8,0.16613,0.00013,14.00204]
[1778508115325,33.45,81129.61,44.8,0.16528,0.00013,13.95476]
[1778508115356,33.45,81138.68,44.8,0.16648,0.00013,14.02129]
[1778508116418,33.45,81138.68,44.8,0.16648,0.00013,14.02129]
[1778508116578,33.45,81138.68,44.8,0.16648,0.00013,14.02129]
[1778508121772,33.44,81143.92,44.8,0.16713,0.00013,14.05758]
[1778508122540,33.44,81154.98,44.8,0.16859,0.00013,14.13845]
[1778508123438,33.44,81154.98,44.8,0.16859,0.00013,14.13845]
[1778508124564,33.44,81158.51,44.8,0.16905,0.00013,14.164]
[1778508125198,33.43,81159.01,44.8,0.16911,0.00013,14.16711]
[1778508125228,33.43,81159.01,44.8,0.16911,0.00013,14.16711]
[1778508125463,33.43,81164.91,44.8,0.16989,0.00013,14.21015]
[1778508130497,33.43,81161.02,44.8,0.16933,0.00013,14.17969]
[1778508130565,33.43,81161.02,44.8,0.16933,0.00013,14.17969]
[1778508134997,33.42,81157.55,44.8,0.16883,0.00013,14.15204]
[1778508137295,33.42,81151.64,44.8,0.16802,0.00013,14.10748]
[1778508137325,33.42,81151.64,44.8,0.16802,0.00013,14.10748]
[1778508137824,33.42,81151.64,44.8,0.16802,0.00013,14.10748]
[1778508138053,33.42,81148.63,44.8,0.16762,0.00013,14.08485]
[1778508138518,33.42,81138.88,44.8,0.16631,0.00013,14.0121]
[1778508139534,33.42,81138.88,44.8,0.16631,0.00013,14.0121]
[1778508140111,33.42,81134.99,44.8,0.16578,0.00013,13.98282]
[1778508140532,33.42,81134.49,44.8,0.16571,0.00013,13.9787]
[1778508141236,33.42,81134.49,44.8,0.16571,0.00013,13.9787]
[1778508143902,33.41,81134.65,44.8,0.1657,0.00013,13.97811]
[1778508143955,33.41,81134.65,44.8,0.1657,0.00013,13.97811]
[1778508144910,33.41,81129.64,44.8,0.16502,0.00013,13.94036]
[1778508145182,33.41,81129.64,44.8,0.16502,0.00013,13.94036]
[1778508145952,33.41,81130.53,44.8,0.16513,0.00013,13.94637]
[1778508151176,33.4,81136.19,44.8,0.16582,0.00013,13.98522]
[1778508151609,33.4,81137.43,44.8,0.16593,0.00013,13.98832]
[1778508156644,33.39,81135.82,44.8,0.16566,0.00013,13.9735]
[1778508161681,33.39,81138.1,44.8,0.16591,0.00013,13.9875]
[1778508166716,33.38,81129.99,44.8,0.16478,0.00013,13.92454]
[1778508166861,33.38,81129.99,44.8,0.16478,0.00013,13.92454]
[1778508169136,33.38,81129.51,44.8,0.1647,0.00013,13.92001]
[1778508169737,33.38,81138.43,44.8,0.16587,0.00013,13.98568]
[1778508170861,33.37,81149.84,44.8,0.16738,0.00013,14.06973]
[1778508176786,33.36,81148.63,44.8,0.16715,0.00013,14.05672]
[1778508178800,33.36,81135.7,44.8,0.1654,0.00013,13.95965]
[1778508181199,33.36,81142.38,44.8,0.16628,0.00013,14.00824]
[1778508181886,33.36,81149.41,44.8,0.1672,0.00013,14.05985]
[1778508182003,33.36,81149.41,44.8,0.1672,0.00013,14.05985]
[1778508182085,33.36,81149.41,44.8,0.1672,0.00013,14.05985]
[1778508182591,33.36,81149.41,44.8,0.1672,0.00013,14.05985]
[1778508182828,33.36,81157.04,44.8,0.16822,0.00013,14.11628]
[1778508184516,33.36,81160.64,44.8,0.1687,0.00013,14.14272]
[1778508187009,33.35,81155.31,44.8,0.16797,0.00013,14.10236]
[1778508187744,33.35,81155.31,44.8,0.16797,0.00013,14.10236]
[1778508188924,33.35,81158.71,44.8,0.16842,0.00013,14.12705]
[1778508188943,33.35,81158.71,44.8,0.16842,0.00013,14.12705]
[1778508189051,33.35,81158.71,44.8,0.16842,0.00013,14.12705]
[1778508189660,33.35,81158.71,44.8,0.16842,0.00013,14.12705]
[1778508189877,33.35,81167.43,44.8,0.16958,0.00013,14.19144]
[1778508194794,33.35,81160.97,44.8,0.16869,0.00013,14.14236]
[1778508195345,33.35,81158.46,44.8,0.16834,0.00013,14.12311]
[1778508199002,33.35,81164.42,44.8,0.16913,0.00013,14.16638]
[1778508202420,33.34,81162.49,44.8,0.16885,0.00013,14.15092]
[1778508202774,33.34,81162.49,44.8,0.16885,0.00013,14.15092]
[1778508206875,33.34,81164.42,44.8,0.16907,0.00013,14.16327]
[1778508207233,33.34,81163.78,44.8,0.16898,0.00013,14.15853]
[1778508207328,33.34,81163.78,44.8,0.16898,0.00013,14.15853]
[1778508207464,33.34,81163.78,44.8,0.16898,0.00013,14.15853]
[1778508207496,33.34,81163.78,44.8,0.16898,0.00013,14.15853]
[1778508208256,33.34,81164.94,44.8,0.16912,0.00013,14.1663]
[1778508208872,33.34,81164.94,44.8,0.16912,0.00013,14.1663]
[1778508208718,33.33,81173.53,44.8,0.17027,0.00014,14.22952]
[1778508209681,33.33,81173.53,44.8,0.17027,0.00014,14.22952]
[1778508209733,33.33,81173.53,44.8,0.17027,0.00014,14.22952]
[1778508209831,33.33,81173.53,44.8,0.17027,0.00014,14.22952]
[1778508210260,33.33,81175.06,44.8,0.17047,0.00014,14.24035]
[1778508210415,33.33,81175.06,44.8,0.17047,0.00014,14.24035]
[1778508215580,33.33,81177.45,44.8,0.17071,0.00014,14.25047]
[1778508215967,33.32,81179.18,44.8,0.17092,0.00014,14.26221]
[1778508217559,33.32,81179.37,44.8,0.17095,0.00014,14.26362]
[1778508220534,33.32,81181.92,44.8,0.17125,0.00014,14.28019]
[1778508222104,33.32,81172.4,44.8,0.16994,0.00014,14.20843]
[1778508225056,33.31,81171.58,44.8,0.16981,0.00014,14.20135]
[1778508229116,33.31,81176.45,44.8,0.17043,0.00014,14.23546]
[1778508234188,33.3,81172.85,44.8,0.16988,0.00014,14.20554]
[1778508235790,33.3,81172.85,44.8,0.16988,0.00014,14.20554]
[1778508240978,33.29,81172.22,44.8,0.16974,0.00014,14.1977]
[1778508246272,33.28,81171.99,44.8,0.16965,0.00014,14.19283]
[1778508247826,33.28,81171.99,44.8,0.16965,0.00014,14.19283]
[1778508247871,33.28,81171.99,44.8,0.16965,0.00014,14.19283]
[1778508247880,33.28,81171.99,44.8,0.16965,0.00014,14.19283]
[1778508247959,33.28,81172.05,44.8,0.16964,0.00014,14.19221]
[1778508248144,33.28,81172.05,44.8,0.16964,0.00014,14.19221]
[1778508248315,33.28,81172.05,44.8,0.16964,0.00014,14.19221]
[1778508248792,33.28,81172.05,44.8,0.16964,0.00014,14.19221]
[1778508248867,33.28,81163.33,44.8,0.16845,0.00013,14.12687]
[1778508249026,33.28,81163.33,44.8,0.16845,0.00013,14.12687]
[1778508249290,33.28,81163.33,44.8,0.16845,0.00013,14.12687]
[1778508249865,33.28,81154.26,44.8,0.16722,0.00013,14.05875]
[1778508250870,33.28,81154.26,44.8,0.16722,0.00013,14.05875]
[1778508250883,33.28,81155.43,44.8,0.16737,0.00013,14.06709]
[1778508255428,33.27,81159.44,44.8,0.16786,0.00013,14.09441]
[1778508255437,33.27,81159.44,44.8,0.16786,0.00013,14.09441]
[1778508255795,33.27,81159.44,44.8,0.16786,0.00013,14.09441]
[1778508255908,33.27,81159.44,44.8,0.16786,0.00013,14.09441]
[1778508255855,33.27,81159.55,44.8,0.16786,0.00013,14.09459]
[1778508256769,33.27,81159.55,44.8,0.16786,0.00013,14.09459]
[1778508256811,33.27,81159.55,44.8,0.16786,0.00013,14.09459]
[1778508257908,33.27,81165.51,44.8,0.16866,0.00013,14.13851]
[1778508258273,33.27,81163.15,44.8,0.16833,0.00013,14.12051]
[1778508263064,33.26,81163.87,44.8,0.16839,0.00013,14.12374]
[1778508263382,33.26,81163.87,44.8,0.16839,0.00013,14.12374]
[1778508263861,33.26,81163.87,44.8,0.16839,0.00013,14.12374]
[1778508263961,33.26,81161.77,44.8,0.1681,0.00013,14.10768]
[1778508269419,33.25,81153.71,44.8,0.16696,0.00013,14.04475]
[1778508269438,33.25,81154.38,44.8,0.16704,0.00013,14.04918]
[1778508270092,33.25,81154.38,44.8,0.16704,0.00013,14.04918]
[1778508270864,33.25,81154.76,44.8,0.16708,0.00013,14.05147]
[1778508273557,33.25,81155.3,44.8,0.16709,0.00013,14.04896]
[1778508273656,33.25,81155.15,44.8,0.16706,0.00013,14.04731]
[1778508275586,33.24,81146.49,44.8,0.16587,0.00013,13.98139]
[1778508277979,33.24,81147.48,44.8,0.16599,0.00013,13.98808]
[1778508278398,33.24,81150.17,44.8,0.16634,0.00013,14.00743]
[1778508278502,33.24,81150.52,44.8,0.16637,0.00013,14.00933]
[1778508281983,33.23,81141.76,44.8,0.16517,0.00013,13.94221]
[1778508287565,33.23,81140.62,44.8,0.16496,0.00013,13.93038]
[1778508291593,33.22,81151.27,44.8,0.16633,0.00013,14.00741]
[1778508296628,33.21,81155.6,44.8,0.16685,0.00013,14.03633]
[1778508297414,33.21,81155.6,44.8,0.16685,0.00013,14.03633]
[1778508297432,33.21,81155.6,44.8,0.16685,0.00013,14.03633]
[1778508297607,33.21,81155.6,44.8,0.16685,0.00013,14.03633]
[1778508300017,33.21,81159.72,44.8,0.16738,0.00013,14.06585]
[1778508300981,33.21,81161.09,44.8,0.16756,0.00013,14.07555]
[1778508301436,33.21,81159.03,44.8,0.16727,0.00013,14.05968]
[1778508302575,33.21,81152.26,44.8,0.16636,0.00013,14.00873]
[1778508302928,33.21,81152.26,44.8,0.16636,0.00013,14.00873]
[1778508306881,33.2,81147.87,44.8,0.16572,0.00013,13.97354]
[1778508309830,33.2,81155.16,44.8,0.16667,0.00013,14.02641]
[1778508309836,33.2,81155.16,44.8,0.16667,0.00013,14.02641]
[1778508310662,33.19,81156.57,44.8,0.16685,0.00013,14.03645]
[1778508310947,33.19,81168.92,44.8,0.16851,0.00014,14.12801]
[1778508311740,33.19,81179.17,44.8,0.16989,0.00014,14.20401]
[1778508312020,33.19,81179.17,44.8,0.16989,0.00014,14.20401]
[1778508314890,33.19,81176.03,44.8,0.16944,0.00014,14.17964]
[1778508315391,33.19,81171.49,44.8,0.16882,0.00014,14.14537]
[1778508317233,33.19,81171.59,44.8,0.16882,0.00014,14.1453]
[1778508319166,33.18,81167.4,44.8,0.16824,0.00013,14.11329]
[1778508320972,33.18,81166.32,44.8,0.16808,0.00013,14.10488]
[1778508322523,33.18,81168.21,44.8,0.16833,0.00013,14.11826]
[1778508323986,33.18,81174.83,44.8,0.16921,0.00014,14.16723]
[1778508326192,33.18,81182.16,44.8,0.17018,0.00014,14.2204]
[1778508326829,33.18,81182.16,44.8,0.17018,0.00014,14.2204]
[1778508327194,33.18,81178.27,44.8,0.16964,0.00014,14.19091]
[1778508327195,33.18,81178.27,44.8,0.16964,0.00014,14.19091]
[1778508328528,33.18,81179.28,44.8,0.16977,0.00014,14.19797]
[1778508330221,33.17,81182.21,44.8,0.17015,0.00014,14.21882]
[1778508333285,33.17,81178.87,44.8,0.16962,0.00014,14.18707]
[1778508333883,33.17,81178.87,44.8,0.16962,0.00014,14.18707]
[1778508333928,33.17,81178.87,44.8,0.16962,0.00014,14.18707]
[1778508334181,33.17,81181.51,44.8,0.16997,0.00014,14.20629]
[1778508334752,33.17,81181.51,44.8,0.16997,0.00014,14.20629]
[1778508335004,33.17,81181.51,44.8,0.16997,0.00014,14.20629]
[1778508334987,33.17,81194.65,44.8,0.17176,0.00014,14.30375]
[1778508335197,33.17,81194.65,44.8,0.17176,0.00014,14.30375]
[1778508335786,33.17,81194.65,44.8,0.17176,0.00014,14.30375]
[1778508335908,33.17,81210.33,44.8,0.1739,0.00014,14.42017]
[1778508336425,33.17,81210.33,44.8,0.1739,0.00014,14.42017]
[1778508337304,33.16,81213.38,44.8,0.17431,0.00014,14.44229]
[1778508337806,33.16,81213.38,44.8,0.17431,0.00014,14.44229]
[1778508339251,33.16,81215.96,44.8,0.17465,0.00014,14.46044]
[1778508340697,33.16,81219.65,44.8,0.17515,0.00014,14.48736]
[1778508341314,33.16,81219.16,44.8,0.17507,0.00014,14.48314]
[1778508341385,33.16,81219.16,44.8,0.17507,0.00014,14.48314]
[1778508341412,33.16,81219.16,44.8,0.17507,0.00014,14.48314]
[1778508341950,33.16,81204.62,44.8,0.17305,0.00014,14.37429]
[1778508342338,33.16,81204.62,44.8,0.17305,0.00014,14.37429]
[1778508343190,33.16,81200.89,44.8,0.17253,0.00014,14.34623]
[1778508348999,33.15,81194.64,44.8,0.17165,0.00014,14.29831]
[1778508352020,33.15,81204.03,44.8,0.17293,0.00014,14.36775]
[1778508357055,33.15,81208.79,44.8,0.17356,0.00014,14.40197]
[1778508362097,33.15,81208.6,44.8,0.17351,0.00014,14.39934]
[1778508364989,33.15,81205.19,44.8,0.17304,0.00014,14.3737]
[1778508364991,33.15,81205.19,44.8,0.17304,0.00014,14.3737]
[1778508365060,33.15,81205.19,44.8,0.17304,0.00014,14.3737]
[1778508365439,33.14,81199.92,44.8,0.17231,0.00014,14.33422]
[1778508365539,33.14,81196.46,44.8,0.17183,0.00014,14.30795]
[1778508370056,33.14,81193.31,44.8,0.17138,0.00014,14.2835]
[1778508370380,33.14,81194.42,44.8,0.17151,0.00014,14.29082]
[1778508370436,33.14,81194.42,44.8,0.17151,0.00014,14.29082]
[1778508376198,33.13,81192.02,44.8,0.17114,0.00014,14.27035]
[1778508380787,33.13,81191.24,44.8,0.17101,0.00014,14.26317]
[1778508380787,33.13,81191.24,44.8,0.17101,0.00014,14.26317]
[1778508380887,33.13,81191.24,44.8,0.17101,0.00014,14.26317]
[1778508380929,33.13,81191.24,44.8,0.17101,0.00014,14.26317]
[1778508381033,33.13,81191.24,44.8,0.17101,0.00014,14.26317]
[1778508381088,33.13,81190.1,44.8,0.17083,0.00014,14.25377]
[1778508382242,33.13,81202.19,44.8,0.17248,0.00014,14.3437]
[1778508386743,33.12,81202.3,44.8,0.17247,0.00014,14.34318]
[1778508387340,33.12,81202.34,44.8,0.17247,0.00014,14.34315]
[1778508388153,33.12,81200.19,44.8,0.17217,0.00014,14.32697]
[1778508390013,33.12,81191.86,44.8,0.17103,0.00014,14.26482]
[1778508395334,33.12,81194.85,44.8,0.17138,0.00014,14.2808]
[1778508398745,33.12,81205.32,44.8,0.1728,0.00014,14.3584]
[1778508401619,33.12,81211.95,44.8,0.17371,0.00014,14.40763]
[1778508401947,33.12,81211.95,44.8,0.17371,0.00014,14.40763]
[1778508402076,33.12,81203.36,44.8,0.17252,0.00014,14.34302]
[1778508402328,33.12,81203.36,44.8,0.17252,0.00014,14.34302]
[1778508403253,33.12,81197.62,44.8,0.17173,0.00014,14.3002]
[1778508403821,33.12,81197.62,44.8,0.17173,0.00014,14.3002]
[1778508403874,33.12,81197.62,44.8,0.17173,0.00014,14.3002]
[1778508403892,33.11,81203.55,44.8,0.17253,0.00014,14.34375]
[1778508404397,33.11,81203.55,44.8,0.17253,0.00014,14.34375]
[1778508405999,33.11,81205.51,44.8,0.1728,0.00014,14.35838]
[1778508406027,33.11,81205.51,44.8,0.1728,0.00014,14.35838]
[1778508406048,33.11,81205.43,44.8,0.17278,0.00014,14.35733]
[1778508406417,33.11,81193.96,44.8,0.17121,0.00014,14.27173]
[1778508407313,33.11,81193.96,44.8,0.17121,0.00014,14.27173]
[1778508407404,33.11,81193.96,44.8,0.17121,0.00014,14.27173]
[1778508407939,33.11,81195.32,44.8,0.17138,0.00014,14.28113]
[1778508410842,33.11,81204.86,44.8,0.17269,0.00014,14.35204]
[1778508414227,33.11,81208.12,44.8,0.17313,0.00014,14.37597]
[1778508414248,33.11,81208.12,44.8,0.17313,0.00014,14.37597]
[1778508415122,33.11,81196.37,44.8,0.1715,0.00014,14.28773]
[1778508416252,33.11,81190.57,44.8,0.17071,0.00014,14.24443]
[1778508417560,33.11,81189.6,44.8,0.17056,0.00014,14.23635]
[1778508417887,33.11,81189.6,44.8,0.17056,0.00014,14.23635]
[1778508418437,33.1,81189.52,44.8,0.17054,0.00014,14.23537]
[1778508418847,33.1,81189.52,44.8,0.17054,0.00014,14.23537]
[1778508418850,33.1,81189.52,44.8,0.17054,0.00014,14.23537]
[1778508418921,33.1,81189.52,44.8,0.17054,0.00014,14.23537]
[1778508420522,33.1,81177.79,44.8,0.16893,0.00014,14.14701]
[1778508422460,33.1,81173.19,44.8,0.1683,0.00014,14.11204]
[1778508422461,33.1,81173.19,44.8,0.1683,0.00014,14.11204]
[1778508424181,33.1,81179.11,44.8,0.16909,0.00014,14.15575]
[1778508424813,33.1,81179.11,44.8,0.16909,0.00014,14.15575]
[1778508424907,33.1,81186.16,44.8,0.17005,0.00014,14.2083]
[1778508425311,33.1,81186.16,44.8,0.17005,0.00014,14.2083]
[1778508426015,33.1,81186.16,44.8,0.17005,0.00014,14.2083]
[1778508426774,33.1,81189.96,44.8,0.17057,0.00014,14.23666]
[1778508432606,33.1,81200.25,44.8,0.17196,0.00014,14.31263]
[1778508437828,33.1,81200.51,44.8,0.17198,0.00014,14.31396]
[1778508437911,33.1,81200.51,44.8,0.17198,0.00014,14.31396]
[1778508437961,33.1,81200.06,44.8,0.17192,0.00014,14.31044]
[1778508439019,33.09,81187.32,44.8,0.17017,0.00014,14.21481]
[1778508444690,33.09,81187.27,44.8,0.17012,0.00014,14.21239]
[1778508445164,33.09,81187.27,44.8,0.17012,0.00014,14.21239]
[1778508446513,33.09,81187.99,44.8,0.17021,0.00014,14.2174]
[1778508448157,33.09,81186.64,44.8,0.17002,0.00014,14.20694]
[1778508450878,33.08,81192.04,44.8,0.17074,0.00014,14.24614]
[1778508452191,33.08,81186.49,44.8,0.16992,0.00014,14.19844]
[1778508454114,33.08,81185.7,44.8,0.1698,0.00014,14.19217]
[1778508454543,33.08,81187.01,44.8,0.16997,0.00014,14.20161]
[1778508455415,33.08,81191.86,44.8,0.17063,0.00014,14.2375]
[1778508459102,33.08,81186.05,44.8,0.16981,0.00014,14.19288]
[1778508461006,33.08,81187.2,44.8,0.16996,0.00014,14.20079]
[1778508462331,33.07,81184.06,44.8,0.16952,0.00014,14.17663]
[1778508463191,33.07,81184.28,44.8,0.16954,0.00014,14.17794]
[1778508463914,33.07,81184.28,44.8,0.16954,0.00014,14.17794]
[1778508464030,33.07,81184.28,44.8,0.16954,0.00014,14.17794]
[1778508464444,33.07,81183.83,44.8,0.16947,0.00014,14.17423]
[1778508464755,33.07,81183.83,44.8,0.16947,0.00014,14.17423]
[1778508464860,33.07,81183.83,44.8,0.16947,0.00014,14.17423]
[1778508465063,33.07,81189.68,44.8,0.17026,0.00014,14.21763]
[1778508468121,33.07,81193.73,44.8,0.17081,0.00014,14.2475]
[1778508477924,33.07,81188.36,44.8,0.17004,0.00014,14.20551]
[1778508481064,33.06,81183.11,44.8,0.16932,0.00014,14.16601]
[1778508486989,33.06,81188.23,44.8,0.17002,0.00014,14.20409]
[1778508492024,33.06,81187.05,44.8,0.16985,0.00014,14.19494]
[1778508497059,33.06,81181.45,44.8,0.16908,0.00014,14.15295]
[1778508502094,33.06,81185.98,44.8,0.1697,0.00014,14.18681]
[1778508502563,33.06,81185.98,44.8,0.1697,0.00014,14.18681]
[1778508508136,33.06,81189.38,44.8,0.17016,0.00014,14.21194]
[1778508513171,33.06,81185.1,44.8,0.16952,0.00014,14.17429]
[1778508518206,33.06,81183.72,44.8,0.16933,0.00014,14.16395]
[1778508523241,33.06,81185.04,44.8,0.16951,0.00014,14.1738]
[1778508524346,33.06,81185.04,44.8,0.16951,0.00014,14.1738]
[1778508530725,33.06,81184.29,44.8,0.16939,0.00014,14.16728]
[1778508530825,33.06,81184.5,44.8,0.16942,0.00014,14.16849]
[1778508535875,33.06,81187.29,44.8,0.16977,0.00014,14.18813]
[1778508536332,33.05,81177.54,44.8,0.16843,0.00014,14.11438]
[1778508537289,33.05,81177.54,44.8,0.16843,0.00014,14.11438]
[1778508539465,33.05,81174.35,44.8,0.16798,0.00014,14.08964]
[1778508539756,33.05,81174.35,44.8,0.16798,0.00014,14.08964]
[1778508540130,33.05,81174.35,44.8,0.16798,0.00014,14.08964]
[1778508541156,33.05,81174.03,44.8,0.16794,0.00014,14.08697]
[1778508542912,33.05,81165.97,44.8,0.16684,0.00013,14.02641]
[1778508544112,33.05,81165.85,44.8,0.16682,0.00013,14.0251]
[1778508545065,33.05,81165.82,44.8,0.16681,0.00013,14.02467]
[1778508545124,33.05,81165.82,44.8,0.16681,0.00013,14.02467]
[1778508545991,33.05,81165.34,44.8,0.16674,0.00013,14.02088]
[1778508546111,33.05,81165.34,44.8,0.16674,0.00013,14.02088]
[1778508546212,33.05,81165.34,44.8,0.16674,0.00013,14.02088]
[1778508548620,33.05,81162.07,44.8,0.16629,0.00013,13.99586]
[1778508548776,33.05,81162.07,44.8,0.16629,0.00013,13.99586]
[1778508549132,33.05,81162.07,44.8,0.16629,0.00013,13.99586]
[1778508550165,33.05,81157.26,44.8,0.16564,0.00013,13.95971]
[1778508551983,33.05,81165.22,44.8,0.16671,0.00013,14.01917]
[1778508557155,33.04,81164.76,44.8,0.16663,0.00013,14.01465]
[1778508557467,33.04,81162.79,44.8,0.16636,0.00013,13.99947]
[1778508558412,33.04,81160.63,44.8,0.16607,0.00013,13.98329]
[1778508559260,33.04,81156.94,44.8,0.16556,0.00013,13.95504]
[1778508564054,33.04,81152.47,44.8,0.16494,0.00013,13.92042]
[1778508565544,33.04,81156.53,44.8,0.16546,0.00013,13.94974]
[1778508566137,33.04,81156.53,44.8,0.16546,0.00013,13.94974]
[1778508566159,33.03,81164.19,44.8,0.16649,0.00013,14.00671]
[1778508571579,33.03,81165.25,44.8,0.16654,0.00013,14.00724]
[1778508577274,33.03,81165.8,44.8,0.16659,0.00013,14.00982]
[1778508577319,33.03,81168.76,44.8,0.16698,0.00014,14.0316]
[1778508578030,33.03,81168.76,44.8,0.16698,0.00014,14.0316]
[1778508578698,33.02,81172.44,44.8,0.16747,0.00014,14.05852]
[1778508580624,33.02,81180.8,44.8,0.16859,0.00014,14.12084]
[1778508586849,33.02,81187.61,44.8,0.16948,0.00014,14.1694]
[1778508587876,33.01,81187.65,44.8,0.16947,0.00014,14.16886]
[1778508595278,33.01,81187.5,44.8,0.1694,0.00014,14.16527]
[1778508597325,33.0,81186.99,44.8,0.1693,0.00014,14.15985]
[1778508599057,33.0,81186.91,44.8,0.16928,0.00014,14.15886]
[1778508600888,33.0,81186.73,44.8,0.16924,0.00014,14.15674]
[1778508603803,33.0,81178.07,44.8,0.16804,0.00014,14.09044]
[1778508608838,32.99,81185.25,44.8,0.16899,0.00014,14.14274]
[1778508609982,32.99,81185.25,44.8,0.16899,0.00014,14.14274]
[1778508614985,32.99,81174.39,44.8,0.16748,0.00014,14.05969]
[1778508615899,32.99,81175.14,44.8,0.16758,0.00014,14.06506]
[1778508616203,32.99,81175.14,44.8,0.16758,0.00014,14.06506]
[1778508616313,32.99,81175.14,44.8,0.16758,0.00014,14.06506]
[1778508616320,32.99,81175.14,44.8,0.16758,0.00014,14.06506]
[1778508616371,32.99,81174.41,44.8,0.16748,0.00014,14.05932]
[1778508616414,32.99,81174.41,44.8,0.16748,0.00014,14.05932]
[1778508616602,32.99,81174.41,44.8,0.16748,0.00014,14.05932]
[1778508616918,32.99,81174.41,44.8,0.16748,0.00014,14.05932]
[1778508617019,32.99,81170.0,44.8,0.16687,0.00014,14.026]
[1778508617665,32.99,81170.0,44.8,0.16687,0.00014,14.026]
[1778508617903,32.99,81169.35,44.8,0.16678,0.00014,14.02066]
[1778508622938,32.98,81172.7,44.8,0.1672,0.00014,14.04388]
[1778508624197,32.98,81172.7,44.8,0.1672,0.00014,14.04388]
[1778508624726,32.98,81173.77,44.8,0.16733,0.00014,14.0515]
[1778508625328,32.98,81171.75,44.8,0.16705,0.00014,14.0361]
[1778508625917,32.98,81171.75,44.8,0.16705,0.00014,14.0361]
[1778508627515,32.98,81177.24,44.8,0.16779,0.00014,14.07675]
[1778508628602,32.98,81175.58,44.8,0.16756,0.00014,14.06398]
[1778508629523,32.98,81172.71,44.8,0.16716,0.00014,14.04216]
[1778508630439,32.98,81170.74,44.8,0.16689,0.00014,14.02711]
[1778508630629,32.98,81170.74,44.8,0.16689,0.00014,14.02711]
[1778508630777,32.98,81170.74,44.8,0.16689,0.00014,14.02711]
[1778508631562,32.98,81169.27,44.8,0.16669,0.00014,14.01584]
[1778508631613,32.98,81169.27,44.8,0.16669,0.00014,14.01584]
[1778508633165,32.98,81170.95,44.8,0.16686,0.00014,14.02274]
[1778508633926,32.98,81172.44,44.8,0.16706,0.00014,14.03368]
[1778508634405,32.98,81172.73,44.8,0.16709,0.00014,14.03559]
[1778508634726,32.98,81172.73,44.8,0.16709,0.00014,14.03559]
[1778508635130,32.97,81176.92,44.8,0.16766,0.00014,14.06677]
[1778508636474,32.97,81180.47,44.8,0.16813,0.00014,14.09313]
[1778508637464,32.97,81176.9,44.8,0.16764,0.00014,14.06606]
[1778508637703,32.97,81176.9,44.8,0.16764,0.00014,14.06606]
[1778508637723,32.97,81176.9,44.8,0.16764,0.00014,14.06606]
[1778508637725,32.97,81176.9,44.8,0.16764,0.00014,14.06606]
[1778508639703,32.97,81169.37,44.8,0.16662,0.00014,14.00909]
[1778508640266,32.97,81166.16,44.8,0.16618,0.00013,13.98481]
[1778508643231,32.97,81161.86,44.8,0.16559,0.00013,13.95219]
[1778508645963,32.97,81155.64,44.8,0.16474,0.00013,13.90474]
[1778508646521,32.97,81155.64,44.8,0.16474,0.00013,13.90446]
[1778508647070,32.97,81155.64,44.8,0.16474,0.00013,13.90446]
[1778508647820,32.97,81156.9,44.8,0.1649,0.00013,13.91363]
[1778508649926,32.97,81156.1,44.8,0.16479,0.00013,13.90725]
[1778508650591,32.97,81156.24,44.8,0.1648,0.00013,13.90802]
[1778508652594,32.96,81155.54,44.8,0.1647,0.00013,13.9022]
[1778508657872,32.96,81163.3,44.8,0.16573,0.00013,13.96004]
[1778508662720,32.96,81165.7,44.8,0.16604,0.00013,13.97726]
[1778508662911,32.96,81165.7,44.8,0.16604,0.00013,13.97726]
[1778508663151,32.96,81165.7,44.8,0.16604,0.00013,13.97726]
[1778508663330,32.96,81176.13,44.8,0.16745,0.00014,14.05537]
[1778508664169,32.96,81176.13,44.8,0.16745,0.00014,14.05537]
[1778508664362,32.96,81176.13,44.8,0.16745,0.00014,14.05537]
[1778508664374,32.96,81185.48,44.8,0.16871,0.00014,14.12526]
[1778508664872,32.96,81185.48,44.8,0.16871,0.00014,14.12526]
[1778508669596,32.96,81186.27,44.8,0.16879,0.00014,14.12955]
[1778508670924,32.96,81188.78,44.8,0.16913,0.00014,14.14805]
[1778508671314,32.96,81188.78,44.8,0.16913,0.00014,14.14805]
[1778508671457,32.95,81188.78,44.8,0.16912,0.00014,14.14769]
[1778508671945,32.95,81188.78,44.8,0.16912,0.00014,14.14769]
[1778508672493,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508672574,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508672680,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508672859,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508672934,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508673041,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508673090,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508673109,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508673124,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508673164,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508673265,32.95,81185.0,44.8,0.1686,0.00014,14.119]
[1778508673335,32.95,81181.74,44.8,0.16815,0.00014,14.09425]
[1778508673406,32.95,81181.74,44.8,0.16815,0.00014,14.09425]
[1778508673776,32.95,81181.74,44.8,0.16815,0.00014,14.09425]
[1778508674015,32.95,81181.74,44.8,0.16815,0.00014,14.09425]
[1778508674276,32.95,81165.92,44.8,0.166,0.00013,13.97511]
[1778508675060,32.95,81165.92,44.8,0.166,0.00013,13.97511]
[1778508675344,32.95,81155.94,44.8,0.16465,0.00013,13.89966]
[1778508676043,32.95,81155.94,44.8,0.16465,0.00013,13.89966]
[1778508676109,32.95,81155.94,44.8,0.16465,0.00013,13.89966]
[1778508676249,32.95,81155.94,44.8,0.16465,0.00013,13.89966]
[1778508676530,32.95,81151.65,44.8,0.16407,0.00013,13.86698]
[1778508676632,32.95,81151.65,44.8,0.16407,0.00013,13.86698]
[1778508676740,32.95,81151.65,44.8,0.16407,0.00013,13.86698]
[1778508677068,32.95,81151.65,44.8,0.16407,0.00013,13.86698]
[1778508677269,32.95,81151.65,44.8,0.16407,0.00013,13.86698]
[1778508677297,32.95,81151.65,44.8,0.16407,0.00013,13.86698]
[1778508677328,32.95,81151.65,44.8,0.16407,0.00013,13.86698]
[1778508677392,32.95,81139.9,44.8,0.16249,0.00013,13.77838]
[1778508677634,32.95,81139.9,44.8,0.16249,0.00013,13.77838]
[1778508677926,32.95,81139.9,44.8,0.16249,0.00013,13.77838]
[1778508678170,32.95,81131.26,44.8,0.16134,0.00013,13.71322]
[1778508679022,32.95,81131.26,44.8,0.16134,0.00013,13.71322]
[1778508684348,32.95,81132.04,44.8,0.16142,0.00013,13.718]
[1778508684360,32.94,81131.48,44.8,0.16134,0.00013,13.71334]
[1778508688329,32.94,81130.79,44.8,0.16123,0.00013,13.70725]
[1778508690189,32.94,81130.53,44.8,0.16118,0.00013,13.70397]
[1778508690324,32.94,81130.53,44.8,0.16118,0.00013,13.70397]
[1778508690290,32.94,81130.29,44.8,0.16114,0.00013,13.70174]
[1778508690669,32.94,81130.29,44.8,0.16114,0.00013,13.70174]
[1778508690821,32.94,81130.29,44.8,0.16114,0.00013,13.70174]
[1778508690826,32.94,81130.29,44.8,0.16114,0.00013,13.70174]
[1778508690854,32.94,81130.29,44.8,0.16114,0.00013,13.70174]
[1778508690861,32.94,81130.29,44.8,0.16114,0.00013,13.70174]
[1778508690992,32.94,81130.29,44.8,0.16114,0.00013,13.70174]
[1778508691228,32.94,81130.29,44.8,0.16114,0.00013,13.70174]
[1778508691590,32.94,81128.48,44.8,0.16084,0.00013,13.68201]
[1778508692559,32.94,81121.49,44.8,0.15991,0.00013,13.62949]
[1778508693559,32.93,81116.88,44.8,0.15929,0.00013,13.59371]
[1778508698184,32.93,81111.38,44.8,0.15854,0.00013,13.5509]
[1778508700871,32.93,81112.61,44.8,0.15866,0.00013,13.55815]
[1778508701684,32.92,81113.66,44.8,0.15879,0.00013,13.56552]
[1778508701977,32.92,81113.66,44.8,0.15879,0.00013,13.56552]
[1778508702038,32.92,81113.66,44.8,0.15879,0.00013,13.56552]
[1778508702057,32.92,81113.66,44.8,0.15879,0.00013,13.56552]
[1778508702134,32.92,81113.66,44.8,0.15879,0.00013,13.56552]
[1778508702186,32.92,81113.66,44.8,0.15879,0.00013,13.56552]
[1778508702330,32.92,81113.66,44.8,0.15879,0.00013,13.56552]
[1778508702389,32.92,81113.66,44.8,0.15879,0.00013,13.56552]
[1778508702360,32.92,81119.79,44.8,0.15959,0.00013,13.61102]
[1778508702641,32.92,81119.79,44.8,0.15959,0.00013,13.61102]
[1778508702849,32.92,81119.79,44.8,0.15959,0.00013,13.61102]
[1778508703085,32.92,81140.27,44.8,0.16229,0.00013,13.7647]
[1778508703599,32.92,81140.27,44.8,0.16229,0.00013,13.7647]
[1778508704117,32.92,81140.27,44.8,0.16229,0.00013,13.7647]
[1778508704421,32.92,81154.17,44.8,0.16414,0.00013,13.86878]
[1778508705275,32.92,81154.17,44.8,0.16414,0.00013,13.86878]
[1778508710560,32.92,81153.62,44.8,0.16403,0.00013,13.86231]
[1778508711763,32.91,81153.6,44.8,0.16401,0.00013,13.86173]
[1778508712201,32.91,81153.6,44.8,0.16401,0.00013,13.86173]
[1778508717726,32.91,81149.83,44.8,0.16346,0.00013,13.83062]
[1778508720545,32.91,81155.22,44.8,0.16417,0.00013,13.87039]
[1778508722199,32.91,81155.74,44.8,0.16423,0.00013,13.8739]
[1778508722494,32.9,81156.54,44.8,0.16432,0.00013,13.87905]
[1778508726508,32.9,81153.01,44.8,0.16382,0.00013,13.85085]
[1778508726986,32.9,81153.01,44.8,0.16382,0.00013,13.85085]
[1778508732325,32.9,81148.11,44.8,0.16314,0.00013,13.81251]
[1778508733836,32.89,81150.18,44.8,0.1634,0.00013,13.82741]
[1778508736207,32.89,81151.47,44.8,0.16356,0.00013,13.83642]
[1778508738674,32.89,81154.14,44.8,0.1639,0.00013,13.85541]
[1778508738688,32.89,81154.14,44.8,0.1639,0.00013,13.85541]
[1778508741672,32.89,81142.24,44.8,0.16227,0.00013,13.76401]
[1778508742390,32.88,81140.61,44.8,0.16205,0.00013,13.75109]
[1778508742903,32.88,81140.61,44.8,0.16205,0.00013,13.75109]
[1778508743005,32.88,81140.42,44.8,0.16201,0.00013,13.74903]
[1778508744962,32.88,81140.85,44.8,0.16206,0.00013,13.75188]
[1778508745459,32.88,81141.16,44.8,0.16209,0.00013,13.75382]
[1778508745594,32.88,81141.16,44.8,0.16209,0.00013,13.75382]
[1778508745923,32.88,81132.45,44.8,0.16092,0.00013,13.68763]
[1778508748737,32.88,81128.01,44.8,0.16032,0.00013,13.65317]
[1778508752196,32.87,81126.74,44.8,0.16012,0.00013,13.64214]
[1778508752346,32.87,81126.74,44.8,0.16012,0.00013,13.64214]
[1778508752419,32.87,81126.09,44.8,0.15998,0.00013,13.6313]
[1778508755163,32.87,81118.65,44.8,0.15898,0.00013,13.57417]
[1778508759006,32.86,81118.32,44.8,0.1589,0.00013,13.56969]
[1778508760271,32.86,81117.67,44.8,0.15881,0.00013,13.56429]
[1778508761315,32.86,81117.56,44.8,0.15878,0.00013,13.56296]
[1778508762052,32.86,81117.64,44.8,0.15878,0.00013,13.56306]
[1778508762379,32.86,81117.64,44.8,0.15878,0.00013,13.56306]
[1778508762601,32.86,81112.01,44.8,0.15804,0.00013,13.52017]
[1778508764798,32.86,81101.78,44.8,0.15668,0.00013,13.44234]
[1778508765993,32.86,81101.14,44.8,0.15659,0.00013,13.4372]
[1778508766046,32.86,81101.14,44.8,0.15659,0.00013,13.4372]
[1778508766062,32.86,81101.14,44.8,0.15659,0.00013,13.4372]
[1778508766304,32.86,81101.14,44.8,0.15659,0.00013,13.4372]
[1778508766316,32.86,81101.14,44.8,0.15659,0.00013,13.4372]
[1778508767786,32.86,81090.53,44.8,0.1552,0.00013,13.35673]
[1778508768011,32.86,81090.53,44.8,0.1552,0.00013,13.35673]
[1778508768079,32.85,81088.06,44.8,0.15488,0.00013,13.33793]
[1778508768863,32.85,81088.06,44.8,0.15488,0.00013,13.33793]
[1778508773112,32.85,81088.26,44.8,0.15488,0.00013,13.3377]
[1778508773961,32.85,81086.66,44.8,0.15466,0.00013,13.32523]
[1778508774844,32.85,81084.63,44.8,0.15439,0.00013,13.30936]
[1778508775223,32.85,81084.63,44.8,0.15439,0.00013,13.30936]
[1778508780727,32.84,81080.61,44.8,0.15381,0.00013,13.27585]
[1778508786205,32.83,81076.26,44.8,0.1532,0.00013,13.24027]
[1778508789255,32.83,81078.41,44.8,0.15346,0.00013,13.25546]
[1778508789260,32.83,81078.41,44.8,0.15346,0.00013,13.25546]
[1778508795268,32.82,81081.71,44.8,0.15382,0.00013,13.27647]
[1778508797379,32.82,81087.67,44.8,0.15458,0.00013,13.32083]
[1778508798084,32.82,81089.35,44.8,0.15479,0.00013,13.33289]
[1778508798289,32.82,81098.64,44.8,0.15599,0.00013,13.40249]
[1778508800864,32.82,81093.37,44.8,0.15529,0.00013,13.36219]
[1778508801281,32.82,81093.37,44.8,0.15529,0.00013,13.36219]
[1778508801330,32.82,81093.37,44.8,0.15529,0.00013,13.36219]
[1778508801832,32.82,81092.64,44.8,0.15519,0.00013,13.35641]
[1778508802998,32.82,81092.03,44.8,0.15511,0.00013,13.35137]
[1778508803894,32.82,81093.99,44.8,0.15536,0.00013,13.36588]
[1778508809371,32.81,81092.16,44.8,0.15506,0.00013,13.34855]
[1778508810894,32.81,81092.52,44.8,0.15509,0.00013,13.35066]
[1778508810896,32.81,81092.52,44.8,0.15509,0.00013,13.35066]
[1778508815473,32.8,81092.9,44.8,0.15505,0.00013,13.34567]
[1778508817189,32.8,81098.0,44.8,0.15569,0.00013,13.38295]
[1778508817409,32.8,81098.0,44.8,0.15569,0.00013,13.38295]
[1778508819814,32.79,81104.39,44.8,0.1565,0.00013,13.4299]
[1778508820351,32.79,81104.39,44.8,0.1565,0.00013,13.4299]
[1778508824416,32.79,81105.58,44.8,0.15664,0.00013,13.43758]
[1778508825116,32.79,81106.79,44.8,0.15679,0.00013,13.44639]
[1778508825432,32.79,81106.79,44.8,0.15679,0.00013,13.44639]
[1778508826496,32.79,81115.45,44.8,0.15791,0.00013,13.51102]
[1778508829455,32.79,81115.29,44.8,0.15787,0.00013,13.50896]
[1778508830553,32.79,81113.46,44.8,0.15763,0.00013,13.49473]
[1778508833886,32.78,81110.48,44.8,0.15721,0.00013,13.47067]
[1778508838029,32.78,81113.28,44.8,0.15755,0.00013,13.49064]
[1778508838579,32.78,81123.05,44.8,0.15882,0.00013,13.56354]
[1778508843976,32.77,81118.79,44.8,0.15822,0.00013,13.52924]
[1778508844002,32.77,81118.79,44.8,0.15822,0.00013,13.52924]
[1778508846672,32.77,81114.7,44.8,0.15766,0.00013,13.497]
[1778508847262,32.77,81114.7,44.8,0.15766,0.00013,13.497]
[1778508855699,32.76,81118.38,44.8,0.15807,0.00013,13.52034]
[1778508856705,32.76,81118.38,44.8,0.15807,0.00013,13.52034]
[1778508857329,32.76,81118.38,44.8,0.15807,0.00013,13.52034]
[1778508857985,32.76,81112.6,44.8,0.15729,0.00013,13.47577]
[1778508858472,32.76,81112.6,44.8,0.15729,0.00013,13.47577]
[1778508858627,32.76,81106.95,44.8,0.15655,0.00013,13.43272]
[1778508860359,32.76,81100.16,44.8,0.15566,0.00013,13.38145]
[1778508865769,32.75,81089.36,44.8,0.15422,0.00013,13.29794]
[1778508867817,32.75,81090.02,44.8,0.1543,0.00013,13.30272]
[1778508868282,32.75,81090.02,44.8,0.1543,0.00013,13.30272]
[1778508869994,32.75,81101.46,44.8,0.15578,0.00013,13.38862]
[1778508877223,32.74,81104.76,44.8,0.15612,0.00013,13.40581]
[1778508877224,32.74,81104.76,44.8,0.15612,0.00013,13.40581]
[1778508882888,32.74,81102.1,44.8,0.15572,0.00013,13.38275]
[1778508887953,32.73,81103.03,44.8,0.1558,0.00013,13.38739]
[1778508887956,32.73,81103.03,44.8,0.1558,0.00013,13.38739]
[1778508893965,32.73,81112.27,44.8,0.15697,0.00013,13.45487]
[1778508899000,32.72,81113.0,44.8,0.15703,0.00013,13.45843]
[1778508902215,32.72,81113.26,44.8,0.15705,0.00013,13.45959]
[1778508902411,32.72,81113.26,44.8,0.15705,0.00013,13.45959]
[1778508906879,32.71,81124.53,44.8,0.15849,0.00013,13.54219]
[1778508908579,32.71,81123.1,44.8,0.15829,0.00013,13.53087]
[1778508908588,32.71,81123.1,44.8,0.15829,0.00013,13.53087]
[1778508909535,32.71,81121.79,44.8,0.15811,0.00013,13.52046]
[1778508912325,32.71,81117.89,44.8,0.15757,0.00013,13.48956]
[1778508917236,32.7,81120.7,44.8,0.1579,0.00013,13.50866]
[1778508920342,32.7,81124.19,44.8,0.15834,0.00013,13.53364]
[1778508925185,32.69,81114.44,44.8,0.157,0.00013,13.45715]
[1778508930437,32.69,81118.37,44.8,0.15749,0.00013,13.48528]
[1778508930442,32.69,81118.37,44.8,0.15749,0.00013,13.48528]
[1778508930471,32.69,81118.37,44.8,0.15749,0.00013,13.48528]
[1778508931458,32.69,81118.23,44.8,0.15747,0.00013,13.48379]
[1778508938276,32.68,81125.95,44.8,0.15837,0.00013,13.5331]
[1778508941661,32.68,81125.77,44.8,0.15833,0.00013,13.53077]
[1778508943311,32.67,81114.54,44.8,0.15682,0.00013,13.44437]
[1778508944970,32.67,81117.46,44.8,0.1572,0.00013,13.46611]
[1778508950360,32.67,81111.87,44.8,0.15643,0.00013,13.42148]
[1778508955395,32.66,81112.22,44.8,0.15644,0.00013,13.42236]
[1778508960431,32.66,81111.02,44.8,0.15625,0.00013,13.41155]
[1778508965466,32.66,81112.62,44.8,0.15643,0.00013,13.42193]
[1778508970502,32.65,81116.14,44.8,0.15686,0.00013,13.44671]
[1778508975537,32.65,81115.55,44.8,0.15675,0.00013,13.44034]
[1778508978562,32.65,81117.27,44.8,0.15696,0.00013,13.45262]
[1778508981490,32.64,81128.03,44.8,0.15836,0.00013,13.53283]
[1778508985974,32.64,81127.98,44.8,0.15831,0.00013,13.53003]
[1778508991650,32.63,81122.23,44.8,0.15745,0.00013,13.47842]
[1778508995979,32.63,81123.45,44.8,0.15759,0.00013,13.48601]
[1778508998892,32.62,81118.71,44.8,0.15694,0.00013,13.44883]
[1778509004716,32.62,81122.62,44.8,0.15743,0.00013,13.47695]
[1778509009778,32.61,81129.87,44.8,0.15833,0.00013,13.52876]
[1778509011050,32.61,81129.87,44.8,0.15833,0.00013,13.52876]
[1778509011991,32.61,81139.34,44.8,0.15957,0.00013,13.59966]
[1778509014829,32.61,81145.19,44.8,0.16033,0.00013,13.64286]
[1778509014880,32.61,81144.79,44.8,0.16026,0.00013,13.6392]
[1778509016066,32.61,81144.79,44.8,0.16026,0.00013,13.6392]
[1778509016893,32.6,81147.62,44.8,0.16063,0.00013,13.65993]
[1778509021983,32.6,81147.04,44.8,0.16052,0.00013,13.65397]
[1778509025952,32.6,81144.21,44.8,0.16011,0.00013,13.63097]
[1778509026008,32.6,81144.21,44.8,0.16011,0.00013,13.63097]
[1778509026483,32.6,81143.57,44.8,0.16001,0.00013,13.62514]
[1778509027204,32.59,81132.27,44.8,0.1585,0.00013,13.53886]
[1778509027905,32.59,81120.34,44.8,0.15693,0.00013,13.44831]
[1778509032652,32.59,81116.11,44.8,0.15635,0.00013,13.4151]
[1778509035080,32.59,81119.12,44.8,0.15673,0.00013,13.43685]
[1778509035783,32.59,81119.12,44.8,0.15673,0.00013,13.43685]
[1778509043140,32.58,81118.16,44.8,0.15655,0.00013,13.42657]
[1778509048873,32.58,81119.0,44.8,0.15662,0.00013,13.4309]
[1778509053926,32.57,81117.43,44.8,0.15633,0.00013,13.41173]
[1778509055431,32.57,81116.53,44.8,0.15621,0.00013,13.40454]
[1778509055539,32.57,81116.53,44.8,0.15621,0.00013,13.40454]
[1778509055812,32.57,81116.53,44.8,0.15621,0.00013,13.40454]
[1778509055976,32.57,81115.89,44.8,0.15611,0.00013,13.39901]
[1778509056805,32.57,81115.89,44.8,0.15611,0.00013,13.39901]
[1778509056729,32.57,81103.61,44.8,0.1545,0.00013,13.30527]
[1778509057036,32.57,81103.61,44.8,0.1545,0.00013,13.30527]
[1778509057746,32.57,81094.12,44.8,0.15325,0.00013,13.23267]
[1778509061895,32.56,81085.93,44.8,0.15216,0.00013,13.16896]
[1778509067178,32.56,81087.0,44.8,0.15227,0.00013,13.17524]
[1778509072213,32.56,81087.6,44.8,0.15232,0.00013,13.17801]
[1778509073673,32.56,81087.6,44.8,0.15232,0.00013,13.17801]
[1778509078293,32.55,81087.64,44.8,0.15228,0.00013,13.17621]
[1778509079474,32.55,81085.22,44.8,0.15197,0.00013,13.15749]
[1778509080855,32.55,81085.43,44.8,0.15198,0.00013,13.15839]
[1778509081701,32.55,81085.43,44.8,0.15198,0.00013,13.15839]
[1778509082798,32.55,81064.78,44.8,0.14932,0.00013,13.00117]
[1778509083694,32.55,81064.78,44.8,0.14932,0.00013,13.00117]
[1778509089334,32.55,81063.25,44.8,0.14911,0.00013,12.9887]
[1778509092074,32.54,81054.98,44.8,0.14804,0.00013,12.92478]
[1778509092134,32.54,81054.98,44.8,0.14804,0.00013,12.92478]
[1778509092233,32.54,81054.98,44.8,0.14804,0.00013,12.92478]
[1778509092734,32.54,81048.76,44.8,0.14725,0.00013,12.87764]
[1778509093586,32.54,81048.76,44.8,0.14725,0.00013,12.87764]
[1778509097421,32.54,81043.23,44.8,0.14655,0.00013,12.83563]
[1778509100108,32.54,81047.54,44.8,0.14709,0.00013,12.86802]
[1778509100781,32.54,81047.54,44.8,0.14709,0.00013,12.86802]
[1778509106586,32.54,81039.95,44.8,0.14611,0.00013,12.80938]
[1778509111832,32.54,81039.32,44.8,0.14601,0.00013,12.80333]
[1778509113082,32.54,81035.59,44.8,0.14548,0.00013,12.76924]
[1778509113835,32.54,81035.59,44.8,0.14548,0.00013,12.76924]
[1778509122047,32.53,81036.19,44.8,0.14555,0.00013,12.77305]
[1778509125878,32.53,81048.94,44.8,0.14716,0.00013,12.86975]
[1778509127601,32.53,81059.53,44.8,0.1485,0.00013,12.94994]
[1778509132636,32.53,81058.9,44.8,0.14841,0.00013,12.94455]
[1778509133660,32.53,81072.43,44.8,0.15013,0.00013,13.04707]
[1778509138851,32.53,81077.91,44.8,0.15082,0.00013,13.08745]
[1778509144724,32.52,81076.58,44.8,0.15061,0.00013,13.0753]
[1778509149826,32.52,81069.99,44.8,0.14975,0.00013,13.02432]
[1778509157815,32.52,81063.36,44.8,0.14888,0.00013,12.97279]
[1778509162837,32.52,81063.45,44.8,0.14888,0.00013,12.97298]
[1778509167885,32.52,81071.99,44.8,0.14996,0.00013,13.03703]
[1778509172920,32.51,81077.96,44.8,0.15066,0.00013,13.07566]
[1778509174934,32.51,81054.68,44.8,0.14765,0.00013,12.89694]
[1778509179971,32.51,81052.65,44.8,0.14739,0.00013,12.88163]
[1778509185007,32.51,81055.44,44.8,0.14774,0.00013,12.90262]
[1778509189034,32.51,81067.0,44.8,0.14921,0.00013,12.99005]
[1778509194078,32.51,81062.41,44.8,0.14861,0.00013,12.95456]
[1778509199113,32.51,81062.52,44.8,0.14862,0.00013,12.95483]
[1778509204943,32.51,81056.34,44.8,0.14783,0.00013,12.90764]
[1778509207750,32.51,81048.19,44.8,0.14679,0.00013,12.84576]
[1778509208380,32.51,81047.74,44.8,0.14674,0.00013,12.84243]
[1778509211313,32.51,81046.78,44.8,0.14661,0.00013,12.83505]
[1778509213909,32.51,81037.56,44.8,0.14545,0.00013,12.76511]
[1778509219254,32.5,81036.99,44.8,0.14536,0.00013,12.75963]
[1778509224286,32.5,81036.67,44.8,0.1453,0.00013,12.75606]
[1778509225388,32.5,81033.47,44.8,0.1449,0.00013,12.73181]
[1778509227799,32.5,81024.35,44.8,0.14375,0.00012,12.6623]
[1778509233420,32.5,81021.6,44.8,0.14335,0.00012,12.63553]
[1778509233516,32.5,81021.6,44.8,0.14335,0.00012,12.63553]
[1778509234521,32.5,81009.96,44.8,0.1419,0.00012,12.54736]
[1778509238919,32.5,81013.11,44.8,0.1423,0.00012,12.57145]
[1778509240528,32.5,81007.88,44.8,0.14167,0.00012,12.5332]
[1778509240530,32.5,81007.88,44.8,0.14167,0.00012,12.5332]
[1778509241398,32.5,81005.98,44.8,0.14144,0.00012,12.51895]
[1778509242778,32.5,81005.56,44.8,0.14139,0.00012,12.5159]
[1778509243210,32.5,81003.58,44.8,0.14115,0.00012,12.50106]
[1778509243871,32.5,81003.58,44.8,0.14115,0.00012,12.50106]
[1778509243897,32.5,81003.58,44.8,0.14115,0.00012,12.50106]
[1778509247611,32.5,80994.99,44.8,0.14011,0.00012,12.43698]
[1778509248260,32.5,80993.9,44.8,0.13998,0.00012,12.42899]
[1778509248458,32.5,80991.32,44.8,0.13966,0.00012,12.40947]
[1778509249466,32.5,80991.32,44.8,0.13966,0.00012,12.40947]
[1778509249500,32.5,80990.58,44.8,0.13957,0.00012,12.40387]
[1778509250108,32.5,80990.58,44.8,0.13957,0.00012,12.40387]
[1778509250751,32.5,80990.58,44.8,0.13957,0.00012,12.40387]
[1778509256798,32.51,80994.78,44.8,0.1401,0.00012,12.43687]
[1778509260346,32.51,80991.87,44.8,0.13976,0.00012,12.41592]
[1778509265590,32.51,80991.66,44.8,0.13976,0.00012,12.41574]
[1778509270615,32.52,80989.95,44.8,0.13958,0.00012,12.40433]
[1778509273984,32.52,80987.99,44.8,0.13935,0.00012,12.3901]
[1778509274021,32.52,80984.53,44.8,0.13893,0.00012,12.36429]
[1778509274760,32.52,80967.49,44.8,0.13686,0.00012,12.23594]
[1778509279061,32.52,80960.06,44.8,0.13598,0.00012,12.18105]
[1778509281924,32.52,80957.31,44.8,0.13566,0.00012,12.16094]
[1778509281985,32.52,80957.31,44.8,0.13566,0.00012,12.16094]
[1778509282384,32.52,80960.57,44.8,0.13606,0.00012,12.18576]
[1778509282415,32.52,80960.57,44.8,0.13606,0.00012,12.18576]
[1778509283179,32.52,80961.14,44.8,0.13613,0.00012,12.19032]
[1778509287996,32.53,80950.55,44.8,0.13488,0.00012,12.11203]
[1778509288152,32.53,80950.55,44.8,0.13488,0.00012,12.11203]
[1778509288659,32.53,80950.55,44.8,0.13488,0.00012,12.11203]
[1778509289015,32.53,80938.13,44.8,0.13341,0.00012,12.01916]
[1778509289379,32.53,80938.13,44.8,0.13341,0.00012,12.01916]
[1778509289959,32.53,80926.12,44.8,0.132,0.00012,11.92942]
[1778509291059,32.53,80926.12,44.8,0.132,0.00012,11.92942]
[1778509293075,32.53,80921.98,44.8,0.13147,0.00012,11.89386]
[1778509294982,32.53,80920.14,44.8,0.13127,0.00012,11.88103]
[1778509297960,32.53,80914.6,44.8,0.13065,0.00012,11.84108]
[1778509298774,32.53,80915.92,44.8,0.13081,0.00012,11.85149]
[1778509300841,32.54,80928.0,44.8,0.13225,0.00012,11.94336]
[1778509305876,32.54,80933.15,44.8,0.13289,0.00012,11.98375]
[1778509307875,32.54,80932.89,44.8,0.13287,0.00012,11.98214]
[1778509309904,32.54,80947.15,44.8,0.13457,0.00012,12.08997]
[1778509314943,32.55,80952.36,44.8,0.13521,0.00012,12.12985]
[1778509316860,32.55,80955.25,44.8,0.13556,0.00012,12.15167]
[1778509319881,32.55,80952.3,44.8,0.13521,0.00012,12.12976]
[1778509319982,32.55,80961.42,44.8,0.1363,0.00012,12.19838]
[1778509321468,32.55,80955.7,44.8,0.13562,0.00012,12.15538]
[1778509321485,32.55,80955.7,44.8,0.13562,0.00012,12.15538]
[1778509323600,32.55,80942.81,44.8,0.13408,0.00012,12.0588]
[1778509326303,32.55,80932.95,44.8,0.13292,0.00012,11.9855]
[1778509327033,32.55,80922.89,44.8,0.13174,0.00012,11.91047]
[1778509332071,32.55,80912.82,44.8,0.13059,0.00012,11.83739]
[1778509337108,32.56,80918.04,44.8,0.13124,0.00012,11.87886]
[1778509339316,32.56,80918.09,44.8,0.13126,0.00012,11.88013]
[1778509342202,32.56,80921.31,44.8,0.13166,0.00012,11.90511]
[1778509342205,32.56,80921.31,44.8,0.13166,0.00012,11.90511]
[1778509343036,32.56,80921.31,44.8,0.13166,0.00012,11.90511]
[1778509348098,32.57,80917.5,44.8,0.13124,0.00012,11.87868]
[1778509353226,32.57,80923.11,44.8,0.1319,0.00012,11.91829]
[1778509358261,32.58,80925.13,44.8,0.13217,0.00012,11.9353]
[1778509359901,32.58,80925.13,44.8,0.13217,0.00012,11.9353]
[1778509365310,32.58,80928.82,44.8,0.13264,0.00012,11.96539]
[1778509370345,32.59,80926.1,44.8,0.13235,0.00012,11.94689]
[1778509371295,32.59,80926.1,44.8,0.13235,0.00012,11.94689]
[1778509377394,32.59,80932.89,44.8,0.13319,0.00012,11.99982]
[1778509381887,32.59,80932.77,44.8,0.13319,0.00012,11.99978]
[1778509384869,32.6,80929.7,44.8,0.13284,0.00012,11.97767]
[1778509388198,32.6,80926.26,44.8,0.13245,0.00012,11.95288]
[1778509388743,32.6,80915.78,44.8,0.13123,0.00012,11.87563]
[1778509391495,32.6,80910.97,44.8,0.13068,0.00012,11.84018]
[1778509392044,32.6,80910.97,44.8,0.13068,0.00012,11.84018]
[1778509399670,32.61,80911.74,44.8,0.13083,0.00012,11.84995]
[1778509399672,32.61,80911.74,44.8,0.13083,0.00012,11.84995]
[1778509400453,32.61,80910.57,44.8,0.13071,0.00012,11.8422]
[1778509400737,32.61,80910.57,44.8,0.13071,0.00012,11.8422]
[1778509402497,32.61,80895.56,44.8,0.12899,0.00012,11.73144]
[1778509404003,32.62,80890.9,44.8,0.12846,0.00012,11.69743]
[1778509404596,32.62,80890.4,44.8,0.12841,0.00012,11.69443]
[1778509406410,32.62,80886.64,44.8,0.128,0.00012,11.66795]
[1778509409166,32.62,80892.73,44.8,0.12873,0.00012,11.71471]
[1778509414390,32.63,80892.92,44.8,0.12876,0.00012,11.7147]
[1778509414784,32.63,80892.92,44.8,0.12876,0.00012,11.7147]
[1778509414855,32.63,80890.82,44.8,0.12853,0.00012,11.69978]
[1778509420890,32.64,80882.16,44.8,0.12757,0.00011,11.63734]
[1778509422632,32.64,80882.33,44.8,0.12761,0.00011,11.64008]
[1778509423054,32.64,80882.33,44.8,0.12761,0.00011,11.64008]
[1778509423106,32.64,80884.52,44.8,0.12787,0.00011,11.65683]
[1778509427987,32.65,80894.53,44.8,0.12908,0.00012,11.73467]
[1778509430869,32.65,80898.64,44.8,0.12957,0.00012,11.7665]
[1778509430925,32.65,80898.64,44.8,0.12957,0.00012,11.7665]
[1778509431078,32.65,80898.64,44.8,0.12957,0.00012,11.7665]
[1778509431171,32.65,80898.64,44.8,0.12957,0.00012,11.7665]
[1778509431244,32.65,80898.64,44.8,0.12957,0.00012,11.7665]
[1778509433965,32.66,80908.42,44.8,0.13074,0.00012,11.84147]
[1778509436791,32.66,80909.14,44.8,0.13084,0.00012,11.84778]
[1778509436900,32.66,80909.14,44.8,0.13084,0.00012,11.84778]
[1778509436976,32.66,80909.14,44.8,0.13084,0.00012,11.84778]
[1778509437145,32.66,80909.14,44.8,0.13084,0.00012,11.84778]
[1778509437216,32.66,80909.14,44.8,0.13084,0.00012,11.84778]
[1778509438160,32.66,80925.78,44.8,0.13281,0.00012,11.9728]
[1778509439252,32.66,80935.26,44.8,0.13393,0.00012,12.0439]
[1778509443124,32.66,80936.14,44.8,0.13405,0.00012,12.05102]
[1778509445729,32.66,80945.52,44.8,0.13517,0.00012,12.12186]
[1778509447710,32.66,80942.79,44.8,0.13486,0.00012,12.10184]
[1778509450438,32.67,80936.48,44.8,0.13411,0.00012,12.05507]
[1778509455198,32.67,80941.29,44.8,0.13469,0.00012,12.09144]
[1778509455838,32.67,80942.16,44.8,0.1348,0.00012,12.09804]
[1778509459904,32.67,80947.26,44.8,0.13541,0.00012,12.13678]
[1778509465019,32.67,80943.34,44.8,0.13495,0.00012,12.10799]
[1778509467232,32.67,80943.39,44.8,0.13496,0.00012,12.10844]
[1778509470841,32.67,80933.68,44.8,0.13382,0.00012,12.0363]
[1778509477103,32.67,80929.9,44.8,0.13334,0.00012,12.00389]
[1778509482138,32.68,80924.95,44.8,0.13277,0.00012,11.96811]
[1778509487173,32.68,80923.51,44.8,0.13263,0.00012,11.9587]
[1778509492208,32.68,80930.45,44.8,0.13347,0.00012,12.01179]
[1778509497243,32.68,80931.68,44.8,0.13363,0.00012,12.02186]
[1778509502278,32.68,80934.97,44.8,0.13403,0.00012,12.04719]
[1778509505899,32.69,80939.29,44.8,0.13455,0.00012,12.0799]
[1778509506504,32.69,80941.17,44.8,0.13477,0.00012,12.09405]
[1778509506702,32.69,80941.17,44.8,0.13477,0.00012,12.09405]
[1778509507399,32.69,80942.23,44.8,0.1349,0.00012,12.10206]
[1778509507892,32.69,80942.23,44.8,0.1349,0.00012,12.10206]
[1778509508816,32.69,80940.28,44.8,0.13467,0.00012,12.08769]
[1778509509499,32.69,80940.28,44.8,0.13467,0.00012,12.08779]
[1778509517563,32.69,80940.68,44.8,0.13473,0.00012,12.09148]
[1778509523427,32.69,80937.7,44.8,0.13439,0.00012,12.07016]
[1778509527920,32.69,80932.71,44.8,0.13381,0.00012,12.03352]
[1778509533336,32.69,80931.77,44.8,0.13366,0.00012,12.02187]
[1778509536145,32.69,80933.7,44.8,0.1339,0.00012,12.03683]
[1778509536791,32.7,80933.79,44.8,0.13392,0.00012,12.03785]
[1778509540642,32.7,80939.12,44.8,0.13456,0.00012,12.07804]
[1778509543862,32.7,80945.87,44.8,0.13537,0.00012,12.12885]
[1778509546519,32.7,80950.2,44.8,0.13589,0.00012,12.1613]
[1778509548564,32.7,80939.3,44.8,0.13459,0.00012,12.07984]
[1778509549667,32.7,80921.86,44.8,0.13253,0.00012,11.94986]
[1778509551834,32.7,80912.65,44.8,0.13146,0.00012,11.88212]
[1778509557666,32.7,80916.36,44.8,0.13193,0.00012,11.91175]
[1778509560320,32.7,80922.91,44.8,0.1327,0.00012,11.96097]
[1778509565224,32.71,80918.85,44.8,0.13225,0.00012,11.93231]
[1778509566578,32.71,80921.34,44.8,0.13255,0.00012,11.95154]
[1778509566579,32.71,80921.34,44.8,0.13255,0.00012,11.95154]
[1778509569018,32.71,80923.27,44.8,0.13279,0.00012,11.96655]
[1778509569073,32.71,80923.27,44.8,0.13279,0.00012,11.96655]
[1778509571130,32.71,80932.07,44.8,0.13385,0.00012,12.03307]
[1778509572724,32.71,80933.92,44.8,0.13407,0.00012,12.04709]
[1778509577406,32.72,80918.26,44.8,0.13224,0.00012,11.9318]
[1778509582398,32.72,80919.65,44.8,0.13243,0.00012,11.94356]
[1778509582425,32.72,80920.68,44.8,0.13256,0.00012,11.95156]
[1778509582917,32.72,80920.68,44.8,0.13256,0.00012,11.95156]
[1778509583060,32.72,80920.68,44.8,0.13256,0.00012,11.95156]
[1778509586616,32.72,80925.36,44.8,0.13313,0.00012,11.98753]
[1778509586842,32.72,80925.36,44.8,0.13313,0.00012,11.98753]
[1778509587333,32.72,80925.36,44.8,0.13313,0.00012,11.98753]
[1778509590523,32.72,80923.22,44.8,0.13289,0.00012,11.9727]
[1778509596354,32.73,80926.21,44.8,0.13322,0.00012,11.99085]
[1778509598048,32.73,80926.35,44.8,0.13324,0.00012,11.99242]
[1778509598187,32.73,80926.35,44.8,0.13324,0.00012,11.99242]
[1778509598599,32.73,80928.62,44.8,0.13351,0.00012,12.00959]
[1778509599383,32.73,80928.62,44.8,0.13351,0.00012,12.00959]
[1778509599369,32.73,80938.19,44.8,0.13465,0.00012,12.08134]
[1778509600875,32.73,80943.56,44.8,0.13529,0.00012,12.12156]
[1778509602531,32.73,80940.81,44.8,0.13497,0.00012,12.10128]
[1778509608017,32.73,80939.25,44.8,0.13479,0.00012,12.09027]
[1778509609035,32.73,80939.25,44.8,0.13479,0.00012,12.09027]
[1778509614748,32.73,80933.01,44.8,0.13407,0.00012,12.04456]
[1778509620102,32.74,80935.4,44.8,0.13436,0.00012,12.06321]
[1778509625139,32.74,80925.78,44.8,0.13324,0.00012,11.99214]
[1778509626122,32.74,80925.78,44.8,0.13324,0.00012,11.99214]
[1778509628861,32.74,80913.45,44.8,0.1318,0.00012,11.90114]
[1778509629928,32.74,80913.01,44.8,0.13176,0.00012,11.89823]
[1778509633151,32.74,80912.58,44.8,0.13172,0.00012,11.89615]
[1778509634186,32.74,80912.2,44.8,0.13169,0.00012,11.89371]
[1778509639236,32.75,80904.74,44.8,0.13086,0.00012,11.84083]
[1778509643608,32.75,80898.26,44.8,0.13013,0.00012,11.7946]
[1778509644231,32.75,80898.26,44.8,0.13013,0.00012,11.7946]
[1778509646389,32.76,80895.44,44.8,0.12982,0.00012,11.7747]
[1778509647070,32.76,80895.45,44.8,0.12983,0.00012,11.7753]
[1778509650776,32.76,80893.85,44.8,0.12968,0.00012,11.76551]
[1778509654606,32.77,80887.46,44.8,0.12893,0.00012,11.715]
[1778509655444,32.77,80871.14,44.8,0.12706,0.00011,11.59456]
[1778509656358,32.77,80857.59,44.8,0.12553,0.00011,11.49502]
[1778509661397,32.77,80855.11,44.8,0.1253,0.00011,11.48002]
[1778509666432,32.78,80852.02,44.8,0.125,0.00011,11.46049]
[1778509669087,32.78,80848.75,44.8,0.12466,0.00011,11.43776]
[1778509669309,32.78,80848.75,44.8,0.12466,0.00011,11.43776]
[1778509669418,32.78,80848.75,44.9,0.12466,0.00011,11.43776]
[1778509669499,32.79,80841.06,44.9,0.1238,0.00011,11.38189]
[1778509670460,32.79,80829.23,44.9,0.12249,0.00011,11.29577]
[1778509671063,32.79,80829.23,44.9,0.12249,0.00011,11.29577]
[1778509672619,32.79,80826.08,44.9,0.12217,0.00011,11.27446]
[1778509674580,32.79,80824.61,44.9,0.12204,0.00011,11.2655]
[1778509675495,32.8,80810.42,44.9,0.12048,0.00011,11.16255]
[1778509676308,32.8,80810.42,44.9,0.12048,0.00011,11.16255]
[1778509676502,32.82,80803.03,44.9,0.11984,0.00011,11.11913]
[1778509677017,32.82,80803.03,44.9,0.11984,0.00011,11.11913]
[1778509677074,32.84,80803.03,44.9,0.11996,0.00011,11.12702]
[1778509679553,32.88,80802.96,44.9,0.12028,0.00011,11.14807]
[1778509680314,32.88,80802.96,44.9,0.12028,0.00011,11.14807]
[1778509680341,32.88,80802.96,44.9,0.12028,0.00011,11.14807]
[1778509680475,32.88,80803.42,44.9,0.12034,0.00011,11.15247]
[1778509682100,32.9,80796.17,44.9,0.11967,0.00011,11.10759]
[1778509682164,32.92,80786.77,44.9,0.11878,0.00011,11.04799]
[1778509683474,32.92,80786.77,44.9,0.11878,0.00011,11.04799]
[1778509684168,32.93,80790.04,44.9,0.11926,0.00011,11.07994]
[1778509684238,32.94,80796.86,44.9,0.12002,0.00011,11.13057]
[1778509685484,32.94,80796.86,44.9,0.12002,0.00011,11.13057]
[1778509685486,32.94,80796.86,44.9,0.12002,0.00011,11.13057]
[1778509685495,32.94,80796.86,44.9,0.12002,0.00011,11.13057]
[1778509685515,32.94,80796.86,44.9,0.12002,0.00011,11.13057]
[1778509686452,32.94,80800.24,44.9,0.12041,0.00011,11.15619]
[1778509686698,32.94,80804.26,44.9,0.12086,0.00011,11.18643]
[1778509686857,32.94,80804.26,44.9,0.12086,0.00011,11.18643]
[1778509688765,32.94,80814.65,44.9,0.12202,0.00011,11.26311]
[1778509693047,32.95,80809.42,44.9,0.1215,0.00011,11.22837]
[1778509693121,32.95,80809.42,44.9,0.1215,0.00011,11.22837]
[1778509694851,32.96,80823.78,44.9,0.12312,0.00011,11.33577]
[1778509697604,32.96,80826.1,44.9,0.12342,0.00011,11.35484]
[1778509697606,32.96,80826.1,44.9,0.12342,0.00011,11.35484]
[1778509699667,32.96,80812.5,44.9,0.12193,0.00011,11.25706]
[1778509702742,32.97,80814.3,44.9,0.12217,0.00011,11.27268]
[1778509708178,32.98,80812.75,44.9,0.12205,0.00011,11.2645]
[1778509709706,32.98,80811.56,44.9,0.12194,0.00011,11.2575]
[1778509711751,32.98,80826.7,44.9,0.12361,0.00011,11.36497]
[1778509713198,32.98,80826.7,44.9,0.12361,0.00011,11.36497]
[1778509717241,32.99,80816.29,44.9,0.12252,0.00011,11.29315]
[1778509720818,33.0,80806.34,44.9,0.12146,0.00011,11.22315]
[1778509725534,33.01,80816.58,44.9,0.12265,0.00011,11.302]
[1778509726180,33.01,80816.58,44.9,0.12265,0.00011,11.302]
[1778509731896,33.02,80822.82,44.9,0.12341,0.00011,11.35193]
[1778509736932,33.02,80822.15,44.9,0.12339,0.00011,11.35061]
[1778509741967,33.03,80821.46,44.9,0.12337,0.00011,11.34912]
[1778509744960,33.03,80824.06,44.9,0.12368,0.00011,11.36948]
[1778509745257,33.04,80821.53,44.9,0.12342,0.00011,11.35235]
[1778509748012,33.04,80812.11,44.9,0.1224,0.00011,11.285]
[1778509750067,33.04,80811.28,44.9,0.12232,0.00011,11.27943]
[1778509750441,33.04,80811.28,44.9,0.12232,0.00011,11.27943]
[1778509750556,33.04,80815.12,44.9,0.12275,0.00011,11.30787]
[1778509756561,33.05,80823.3,44.9,0.12371,0.00011,11.37088]
[1778509756565,33.05,80823.3,44.9,0.12371,0.00011,11.37088]
[1778509756586,33.05,80820.08,44.9,0.12336,0.00011,11.34805]
[1778509762111,33.06,80816.19,44.9,0.12296,0.00011,11.32196]
[1778509764694,33.06,80820.04,44.9,0.1234,0.00011,11.35073]
[1778509765132,33.06,80820.25,44.9,0.12343,0.00011,11.3529]
[1778509767042,33.06,80820.93,44.9,0.12352,0.00011,11.35849]
[1778509767146,33.06,80815.82,44.9,0.12296,0.00011,11.32188]
[1778509772181,33.07,80814.42,44.9,0.12279,0.00011,11.30822]
[1778509775711,33.07,80819.42,44.9,0.12336,0.00011,11.34562]
[1778509776209,33.07,80822.09,44.9,0.12366,0.00011,11.3657]
[1778509780311,33.07,80818.4,44.9,0.12328,0.00011,11.34064]
[1778509780430,33.07,80815.95,44.9,0.12302,0.00011,11.32343]
[1778509785274,33.08,80805.61,44.9,0.12191,0.00011,11.24994]
[1778509787096,33.08,80797.33,44.9,0.12101,0.00011,11.19026]
[1778509787553,33.08,80783.85,44.9,0.11955,0.00011,11.0931]
[1778509792597,33.09,80783.95,44.9,0.1196,0.00011,11.09652]
[1778509792829,33.09,80782.21,44.9,0.11942,0.00011,11.08459]
[1778509793113,33.09,80782.21,44.9,0.11942,0.00011,11.08459]
[1778509793184,33.09,80782.21,44.9,0.11942,0.00011,11.08459]
[1778509793358,33.09,80782.21,44.9,0.11942,0.00011,11.08459]
[1778509793392,33.09,80782.21,44.9,0.11942,0.00011,11.08459]
[1778509793474,33.09,80782.21,44.9,0.11942,0.00011,11.08459]
[1778509793489,33.09,80782.21,44.9,0.11942,0.00011,11.08459]
[1778509793569,33.09,80782.21,44.9,0.11942,0.00011,11.08459]
[1778509793544,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509793651,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509793758,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509793802,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509793885,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509793994,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509794102,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509794210,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509794229,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509794569,33.09,80749.03,44.9,0.11586,0.00011,10.84532]
[1778509794572,33.11,80731.6,44.9,0.11418,0.0001,10.73087]
[1778509795051,33.11,80731.6,44.9,0.11418,0.0001,10.73087]
[1778509795611,33.11,80731.6,44.9,0.11418,0.0001,10.73087]
[1778509796112,33.11,80727.41,44.9,0.11374,0.0001,10.70089]
[1778509796128,33.11,80727.41,44.9,0.11374,0.0001,10.70089]
[1778509796573,33.11,80723.07,44.9,0.1133,0.0001,10.67095]
[1778509797206,33.11,80723.07,44.9,0.1133,0.0001,10.67095]
[1778509797916,33.12,80721.35,44.9,0.11321,0.0001,10.66436]
[1778509799246,33.13,80720.22,44.9,0.11318,0.0001,10.66205]
[1778509800897,33.16,80721.3,44.9,0.11346,0.0001,10.68106]
[1778509801460,33.16,80721.3,44.9,0.11346,0.0001,10.68106]
[1778509803049,33.17,80714.09,44.9,0.11281,0.0001,10.63639]
[1778509803248,33.17,80714.09,44.9,0.11281,0.0001,10.63639]
[1778509803599,33.19,80703.52,44.9,0.1118,0.0001,10.56738]
[1778509805096,33.19,80696.78,44.9,0.11112,0.0001,10.5199]
[1778509805122,33.19,80696.78,44.9,0.11112,0.0001,10.5199]
[1778509805535,33.19,80696.78,44.9,0.11112,0.0001,10.5199]
[1778509805572,33.2,80697.85,44.9,0.11129,0.0001,10.53202]
[1778509806460,33.2,80697.85,44.9,0.11129,0.0001,10.53202]
[1778509807719,33.23,80711.53,44.9,0.11292,0.0001,10.64386]
[1778509808755,33.23,80709.38,44.9,0.11271,0.0001,10.62918]
[1778509812449,33.23,80710.27,44.9,0.11283,0.0001,10.63742]
[1778509812498,33.23,80714.83,44.9,0.11331,0.0001,10.6705]
[1778509813172,33.23,80714.83,44.9,0.11331,0.0001,10.6705]
[1778509813571,33.23,80728.34,44.9,0.11473,0.0001,10.76737]
[1778509815524,33.24,80738.15,44.9,0.11583,0.00011,10.84166]
[1778509817980,33.24,80739.83,44.9,0.11601,0.00011,10.85426]
[1778509821566,33.25,80758.46,44.9,0.11801,0.00011,10.98854]
[1778509826602,33.25,80758.34,44.9,0.11799,0.00011,10.98771]
[1778509828260,33.25,80762.62,44.9,0.11845,0.00011,11.01852]
[1778509828334,33.25,80762.62,44.9,0.11845,0.00011,11.01852]
[1778509830183,33.25,80762.5,44.9,0.11844,0.00011,11.01771]
[1778509833198,33.25,80763.26,44.9,0.11848,0.00011,11.01797]
[1778509834268,33.25,80769.0,44.9,0.11909,0.00011,11.05927]
[1778509834385,33.25,80769.0,44.9,0.11909,0.00011,11.05927]
[1778509834480,33.25,80769.0,44.9,0.11909,0.00011,11.05927]
[1778509834534,33.25,80769.0,44.9,0.11909,0.00011,11.05927]
[1778509834661,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509834841,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509834842,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835330,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835348,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835420,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835439,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835456,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835474,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835491,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835509,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835525,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835556,33.25,80777.16,44.9,0.11997,0.00011,11.11799]
[1778509835986,33.25,80777.99,44.9,0.12007,0.00011,11.12422]
[1778509836004,33.25,80777.99,44.9,0.12007,0.00011,11.12422]
[1778509836386,33.25,80777.99,44.9,0.12007,0.00011,11.12422]
[1778509836572,33.25,80777.99,44.9,0.12007,0.00011,11.12422]
[1778509836667,33.25,80777.99,44.9,0.12007,0.00011,11.12445]
[1778509837307,33.25,80777.99,44.9,0.12007,0.00011,11.12445]
[1778509843565,33.25,80775.24,44.9,0.11977,0.00011,11.10458]
[1778509843703,33.25,80776.56,44.9,0.11991,0.00011,11.11391]
[1778509843759,33.25,80776.56,44.9,0.11991,0.00011,11.11391]
[1778509845276,33.25,80769.97,44.9,0.1192,0.00011,11.06645]
[1778509847902,33.25,80762.73,44.9,0.11842,0.00011,11.01436]
[1778509848567,33.25,80762.73,44.9,0.11842,0.00011,11.01436]
[1778509850423,33.25,80760.01,44.9,0.11813,0.00011,10.99497]
[1778509853679,33.25,80748.89,44.9,0.11695,0.00011,10.91562]
[1778509858865,33.25,80752.56,44.9,0.11735,0.00011,10.94254]
[1778509860599,33.25,80755.25,44.9,0.11764,0.00011,10.962]
[1778509862794,33.25,80764.66,44.9,0.11865,0.00011,11.02979]
[1778509864852,33.25,80755.08,44.9,0.11763,0.00011,10.96109]
[1778509867580,33.25,80760.85,44.9,0.11825,0.00011,11.00275]
[1778509867611,33.25,80760.85,44.9,0.11825,0.00011,11.00275]
[1778509867866,33.25,80762.28,44.9,0.11841,0.00011,11.01314]
[1778509868289,33.25,80762.28,44.9,0.11841,0.00011,11.01314]
[1778509868395,33.25,80762.28,44.9,0.11841,0.00011,11.01314]
[1778509868545,33.25,80762.28,44.9,0.11841,0.00011,11.01314]
[1778509868740,33.25,80769.35,44.9,0.11917,0.00011,11.06396]
[1778509869087,33.25,80781.27,44.9,0.12045,0.00011,11.14983]
[1778509869893,33.25,80781.27,44.9,0.12045,0.00011,11.14983]
[1778509869950,33.25,80781.27,44.9,0.12045,0.00011,11.14983]
[1778509870004,33.25,80781.27,44.9,0.12045,0.00011,11.14983]
[1778509873241,33.25,80780.62,44.9,0.12039,0.00011,11.14563]
[1778509873835,33.25,80778.09,44.9,0.12012,0.00011,11.12755]
[1778509873918,33.25,80778.09,44.9,0.12012,0.00011,11.12755]
[1778509873946,33.25,80778.09,44.9,0.12012,0.00011,11.12755]
[1778509878106,33.25,80771.72,44.9,0.11943,0.00011,11.08148]
[1778509881751,33.25,80773.86,44.9,0.11965,0.00011,11.09665]
[1778509885896,33.25,80778.74,44.9,0.12018,0.00011,11.13142]
[1778509886943,33.25,80780.24,44.9,0.12034,0.00011,11.14212]
[1778509886988,33.25,80780.24,44.9,0.12034,0.00011,11.14212]
[1778509887773,33.25,80774.2,44.9,0.11968,0.00011,11.09846]
[1778509887784,33.25,80774.2,44.9,0.11968,0.00011,11.09846]
[1778509888007,33.25,80774.2,44.9,0.11968,0.00011,11.09846]
[1778509888858,33.25,80769.22,44.9,0.11914,0.00011,11.06246]
[1778509891549,33.25,80758.94,44.9,0.11804,0.00011,10.98843]
[1778509891551,33.25,80750.1,44.9,0.11705,0.00011,10.91976]
[1778509892174,33.25,80750.1,44.9,0.11705,0.00011,10.91976]
[1778509892924,33.25,80747.72,44.9,0.11679,0.00011,10.9027]
[1778509892928,33.25,80747.72,44.9,0.11679,0.00011,10.9027]
[1778509892932,33.25,80747.72,44.9,0.11679,0.00011,10.9027]
[1778509893353,33.25,80747.72,44.9,0.11679,0.00011,10.9027]
[1778509893992,33.25,80753.97,44.9,0.11747,0.00011,10.94789]
[1778509894059,33.25,80753.97,44.9,0.11747,0.00011,10.94789]
[1778509894070,33.25,80753.97,44.9,0.11747,0.00011,10.94789]
[1778509894190,33.25,80753.97,44.9,0.11747,0.00011,10.94789]
[1778509894553,33.25,80753.97,44.9,0.11747,0.00011,10.94789]
[1778509894555,33.25,80753.97,44.9,0.11747,0.00011,10.94789]
[1778509894639,33.25,80753.97,44.9,0.11747,0.00011,10.94789]
[1778509894659,33.25,80753.97,44.9,0.11747,0.00011,10.94789]
[1778509895692,33.25,80774.62,44.9,0.11969,0.00011,11.09654]
[1778509896959,33.25,80778.11,44.9,0.12006,0.00011,11.12169]
[1778509897468,33.25,80778.11,44.9,0.12006,0.00011,11.12169]
[1778509899508,33.25,80782.24,44.9,0.12051,0.00011,11.15129]
[1778509899529,33.25,80782.24,44.9,0.12051,0.00011,11.15129]
[1778509899536,33.25,80782.24,44.9,0.12051,0.00011,11.15129]
[1778509899731,33.25,80782.24,44.9,0.12051,0.00011,11.15129]
[1778509900015,33.25,80781.44,44.9,0.12042,0.00011,11.14522]
[1778509900117,33.25,80781.44,44.9,0.12042,0.00011,11.14522]
[1778509900364,33.25,80781.44,44.9,0.12042,0.00011,11.14522]
[1778509900455,33.25,80781.44,44.9,0.12042,0.00011,11.14522]
[1778509900618,33.25,80781.44,44.9,0.12042,0.00011,11.14522]
[1778509900677,33.25,80781.44,44.9,0.12042,0.00011,11.14522]
[1778509900675,33.25,80758.02,44.9,0.11789,0.00011,10.97669]
[1778509900850,33.25,80758.02,44.9,0.11789,0.00011,10.97669]
[1778509900991,33.25,80758.02,44.9,0.11789,0.00011,10.97669]
[1778509901289,33.25,80758.02,44.9,0.11789,0.00011,10.97669]
[1778509901677,33.25,80697.12,44.9,0.1115,0.0001,10.54198]
[1778509902555,33.25,80662.05,44.9,0.10794,0.0001,10.29436]
[1778509903204,33.25,80662.05,44.9,0.10794,0.0001,10.29436]
[1778509903427,33.25,80662.05,44.9,0.10794,0.0001,10.29436]
[1778509903666,33.27,80615.51,44.9,0.10344,0.0001,9.97687]
[1778509904033,33.27,80615.51,44.9,0.10344,0.0001,9.97687]
[1778509904591,33.27,80593.64,44.9,0.10134,0.0001,9.82657]
[1778509905227,33.27,80593.64,44.9,0.10134,0.0001,9.82657]
[1778509905243,33.27,80593.64,44.9,0.10134,0.0001,9.82657]
[1778509906408,33.27,80585.57,44.9,0.10059,0.0001,9.77197]
[1778509906659,33.29,80568.61,44.9,0.09914,9e-05,9.66701]
[1778509907221,33.29,80568.61,44.9,0.09914,9e-05,9.66701]
[1778509907751,33.32,80554.43,44.9,0.09799,9e-05,9.5832]
[1778509908531,33.32,80554.43,44.9,0.09799,9e-05,9.5832]
[1778509908957,33.35,80558.39,44.9,0.09856,9e-05,9.62477]
[1778509909786,33.38,80549.15,44.9,0.09788,9e-05,9.5744]
[1778509910068,33.38,80549.15,44.9,0.09788,9e-05,9.5744]
[1778509910285,33.38,80549.15,44.9,0.09788,9e-05,9.5744]
[1778509913808,33.46,80559.49,44.9,0.09942,9e-05,9.68621]
[1778509914347,33.46,80559.49,44.9,0.09942,9e-05,9.68621]
[1778509915691,33.47,80576.88,44.9,0.1011,0.0001,9.80715]
[1778509921704,33.47,80582.0,44.9,0.10164,0.0001,9.84603]
[1778509922588,33.47,80581.45,44.9,0.1016,0.0001,9.84297]
[1778509922717,33.47,80581.45,44.9,0.1016,0.0001,9.84297]
[1778509922978,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923246,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923286,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923421,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923459,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923620,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923673,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923733,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923760,33.48,80547.88,44.9,0.09843,9e-05,9.61409]
[1778509923733,33.48,80498.43,44.9,0.09389,9e-05,9.2799]
[1778509923939,33.48,80498.43,44.9,0.09389,9e-05,9.2799]
[1778509924373,33.48,80498.43,44.9,0.09389,9e-05,9.2799]
[1778509924518,33.48,80498.43,44.9,0.09389,9e-05,9.2799]
[1778509924545,33.48,80498.43,44.9,0.09389,9e-05,9.2799]
[1778509924629,33.48,80498.43,44.9,0.09389,9e-05,9.2799]
[1778509924793,33.48,80498.43,44.9,0.09389,9e-05,9.2799]
[1778509924724,33.48,80455.88,44.9,0.09011,9e-05,8.99749]
[1778509925753,33.48,80439.08,44.9,0.08866,9e-05,8.88758]
[1778509926137,33.48,80439.08,44.9,0.08866,9e-05,8.88758]
[1778509926862,33.48,80438.76,44.9,0.08864,9e-05,8.88633]
[1778509926975,33.48,80438.76,44.9,0.08864,9e-05,8.88633]
[1778509927688,33.48,80438.76,44.9,0.08864,9e-05,8.88633]
[1778509927988,33.48,80446.66,44.9,0.08934,9e-05,8.93924]
[1778509928726,33.48,80465.32,44.9,0.09098,9e-05,9.06273]
[1778509929178,33.48,80465.32,44.9,0.09098,9e-05,9.06273]
[1778509929775,33.49,80487.14,44.9,0.09293,9e-05,9.20885]
[1778509932090,33.49,80496.15,44.9,0.09375,9e-05,9.26981]
[1778509932835,33.49,80493.48,44.9,0.09351,9e-05,9.25218]
[1778509933677,33.49,80481.77,44.9,0.09247,9e-05,9.17417]
[1778509934085,33.49,80481.77,44.9,0.09247,9e-05,9.17417]
[1778509934752,33.49,80481.77,44.9,0.09247,9e-05,9.17417]
[1778509935700,33.49,80495.97,44.9,0.09375,9e-05,9.27]
[1778509935992,33.49,80495.97,44.9,0.09375,9e-05,9.27]
[1778509936235,33.49,80495.97,44.9,0.09375,9e-05,9.27]
[1778509936432,33.49,80517.54,44.9,0.09572,9e-05,9.4153]
[1778509937320,33.49,80517.54,44.9,0.09572,9e-05,9.4153]
[1778509937353,33.49,80517.54,44.9,0.09572,9e-05,9.4153]
[1778509937374,33.49,80517.54,44.9,0.09572,9e-05,9.4153]
[1778509937450,33.49,80517.67,44.9,0.09574,9e-05,9.41659]
[1778509938191,33.49,80517.67,44.9,0.09574,9e-05,9.41659]
[1778509938347,33.49,80517.67,44.9,0.09574,9e-05,9.41659]
[1778509938373,33.49,80517.67,44.9,0.09574,9e-05,9.41659]
[1778509938432,33.49,80517.67,44.9,0.09574,9e-05,9.41659]
[1778509938680,33.49,80515.55,44.9,0.09554,9e-05,9.40229]
[1778509938906,33.49,80515.55,44.9,0.09554,9e-05,9.40229]
[1778509939440,33.49,80515.55,44.9,0.09554,9e-05,9.40229]
[1778509940319,33.49,80511.51,44.9,0.09517,9e-05,9.3751]
[1778509940613,33.49,80511.51,44.9,0.09517,9e-05,9.3751]
[1778509940641,33.49,80511.51,44.9,0.09517,9e-05,9.3751]
[1778509940884,33.49,80511.51,44.9,0.09517,9e-05,9.3751]
[1778509940968,33.49,80511.51,44.9,0.09517,9e-05,9.3751]
[1778509940491,33.49,80529.91,44.9,0.09686,9e-05,9.49935]
[1778509941264,33.49,80529.91,44.9,0.09686,9e-05,9.49935]
[1778509941310,33.49,80529.91,44.9,0.09686,9e-05,9.49935]
[1778509941347,33.49,80529.91,44.9,0.09686,9e-05,9.49935]
[1778509941748,33.49,80529.91,44.9,0.09686,9e-05,9.49935]
[1778509941854,33.49,80554.71,44.9,0.09918,9e-05,9.66793]
[1778509942476,33.49,80554.71,44.9,0.09918,9e-05,9.66793]
[1778509942629,33.49,80554.71,44.9,0.09918,9e-05,9.66793]
[1778509942810,33.51,80564.28,44.9,0.10018,9e-05,9.74027]
[1778509943097,33.51,80564.28,44.9,0.10018,9e-05,9.74027]
[1778509943410,33.51,80564.28,44.9,0.10018,9e-05,9.74027]
[1778509944966,33.51,80557.07,44.9,0.09952,9e-05,9.69258]
[1778509949844,33.51,80558.44,44.9,0.09966,9e-05,9.70314]
[1778509950395,33.51,80558.79,44.9,0.0997,9e-05,9.70592]
[1778509950838,33.53,80567.52,44.9,0.10065,9e-05,9.77394]
[1778509951752,33.53,80579.31,44.9,0.10173,0.0001,9.85018]
[1778509955837,33.55,80594.05,44.9,0.10325,0.0001,9.95868]
[1778509956896,33.55,80595.37,44.9,0.10338,0.0001,9.96777]
[1778509956980,33.55,80595.37,44.9,0.10338,0.0001,9.96777]
[1778509957165,33.55,80595.37,44.9,0.10338,0.0001,9.96777]
[1778509957614,33.55,80580.99,44.9,0.102,0.0001,9.86923]
[1778509958728,33.55,80580.99,44.9,0.102,0.0001,9.86923]
[1778509958790,33.55,80576.63,44.9,0.10158,0.0001,9.83944]
[1778509961856,33.56,80589.35,44.9,0.1029,0.0001,9.93337]
[1778509964318,33.56,80590.36,44.9,0.10301,0.0001,9.9411]
[1778509967571,33.56,80581.41,44.9,0.10216,0.0001,9.88091]
[1778509967678,33.56,80581.41,44.9,0.10216,0.0001,9.88091]
[1778509967721,33.56,80581.41,44.9,0.10216,0.0001,9.88091]
[1778509967854,33.56,80581.41,44.9,0.10216,0.0001,9.88091]
[1778509967866,33.57,80573.02,44.9,0.10137,0.0001,9.82388]
[1778509971995,33.57,80570.95,44.9,0.10118,0.0001,9.81054]
[1778509976471,33.57,80582.61,44.9,0.10231,0.0001,9.89104]
[1778509977308,33.57,80581.92,44.9,0.10224,0.0001,9.88638]
[1778509978991,33.57,80564.96,44.9,0.10063,9e-05,9.77049]
[1778509981547,33.57,80562.01,44.9,0.10036,9e-05,9.75088]
[1778509981642,33.57,80562.01,44.9,0.10036,9e-05,9.75088]
[1778509981682,33.57,80562.01,44.9,0.10036,9e-05,9.75088]
[1778509981831,33.57,80542.74,44.9,0.09855,9e-05,9.61967]
[1778509982062,33.57,80542.74,44.9,0.09855,9e-05,9.61967]
[1778509982115,33.57,80542.74,44.9,0.09855,9e-05,9.61967]
[1778509982318,33.57,80542.74,44.9,0.09855,9e-05,9.61967]
[1778509982441,33.57,80542.74,44.9,0.09855,9e-05,9.61967]
[1778509982813,33.57,80529.79,44.9,0.09735,9e-05,9.53267]
[1778509983131,33.57,80529.79,44.9,0.09735,9e-05,9.53267]
[1778509983806,33.57,80529.79,44.9,0.09735,9e-05,9.53267]
[1778509983809,33.57,80529.79,44.9,0.09735,9e-05,9.53267]
[1778509984108,33.57,80528.16,44.9,0.09721,9e-05,9.52184]
[1778509984496,33.57,80528.16,44.9,0.09721,9e-05,9.52184]
[1778509985150,33.57,80527.91,44.9,0.09719,9e-05,9.52079]
[1778509986151,33.57,80518.49,44.9,0.09633,9e-05,9.45782]
[1778509986436,33.57,80518.49,44.9,0.09633,9e-05,9.45782]
[1778509986438,33.57,80518.49,44.9,0.09633,9e-05,9.45782]
[1778509986843,33.57,80512.8,44.9,0.09581,9e-05,9.41941]
[1778509987039,33.57,80512.8,44.9,0.09581,9e-05,9.41941]
[1778509987342,33.57,80512.8,44.9,0.09581,9e-05,9.41941]
[1778509987849,33.58,80515.5,44.9,0.09607,9e-05,9.43839]
[1778509989214,33.58,80517.6,44.9,0.09627,9e-05,9.45331]
[1778509989863,33.58,80517.05,44.9,0.09623,9e-05,9.44996]
[1778509990320,33.58,80517.05,44.9,0.09623,9e-05,9.44996]
[1778509990870,33.58,80523.52,44.9,0.09683,9e-05,9.49436]
[1778509991298,33.58,80523.52,44.9,0.09683,9e-05,9.49436]
[1778509991877,33.58,80525.8,44.9,0.09705,9e-05,9.51005]
[1778509992020,33.58,80525.8,44.9,0.09705,9e-05,9.51005]
[1778509992040,33.58,80525.8,44.9,0.09705,9e-05,9.51005]
[1778509993333,33.58,80522.18,44.9,0.09672,9e-05,9.48588]
[1778509993943,33.58,80521.84,44.9,0.09669,9e-05,9.4839]
[1778509994687,33.58,80521.84,44.9,0.09669,9e-05,9.4839]
[1778509995281,33.58,80520.44,44.9,0.09656,9e-05,9.47476]
[1778510000941,33.59,80513.77,44.9,0.09598,9e-05,9.43209]
[1778510003714,33.59,80514.12,44.9,0.09602,9e-05,9.43483]
[1778510003750,33.59,80514.86,44.9,0.0961,9e-05,9.44058]
[1778510003931,33.59,80514.86,44.9,0.0961,9e-05,9.44058]
[1778510004191,33.59,80514.86,44.9,0.0961,9e-05,9.44058]
[1778510004241,33.59,80514.86,44.9,0.0961,9e-05,9.44058]
[1778510004502,33.59,80514.86,44.9,0.0961,9e-05,9.44058]
[1778510004969,33.59,80493.48,44.9,0.09416,9e-05,9.29708]
[1778510006889,33.59,80493.48,44.9,0.09416,9e-05,9.29708]
[1778510007295,33.59,80490.56,44.9,0.0939,9e-05,9.27789]
[1778510008250,33.59,80489.06,44.9,0.09376,9e-05,9.26786]
[1778510008575,33.59,80489.06,44.9,0.09376,9e-05,9.26786]
[1778510008577,33.59,80489.06,44.9,0.09376,9e-05,9.26786]
[1778510008640,33.59,80489.06,44.9,0.09376,9e-05,9.26786]
[1778510010012,33.59,80502.13,44.9,0.09495,9e-05,9.35595]
[1778510010993,33.59,80502.13,44.9,0.09495,9e-05,9.35595]
[1778510010999,33.59,80502.13,44.9,0.09495,9e-05,9.35595]
[1778510014106,33.59,80514.47,44.9,0.09603,9e-05,9.43376]
[1778510014182,33.59,80514.47,44.9,0.09603,9e-05,9.43376]
[1778510014848,33.59,80514.47,44.9,0.09603,9e-05,9.43376]
[1778510016580,33.6,80526.86,44.9,0.09721,9e-05,9.51979]
[1778510017326,33.6,80526.86,44.9,0.09721,9e-05,9.51979]
[1778510017424,33.6,80526.86,44.9,0.09721,9e-05,9.51979]
[1778510017506,33.6,80526.86,44.9,0.09721,9e-05,9.51979]
[1778510017529,33.6,80537.58,44.9,0.0982,9e-05,9.59216]
[1778510018548,33.6,80537.58,44.9,0.0982,9e-05,9.59216]
[1778510018771,33.6,80537.58,44.9,0.0982,9e-05,9.59216]
[1778510018985,33.6,80545.34,44.9,0.09893,9e-05,9.64577]
[1778510019355,33.6,80545.34,44.9,0.09893,9e-05,9.64577]
[1778510020752,33.6,80544.23,44.9,0.09883,9e-05,9.63823]
[1778510020918,33.6,80540.57,44.9,0.0985,9e-05,9.61434]
[1778510021012,33.6,80540.57,44.9,0.0985,9e-05,9.61434]
[1778510024016,33.6,80536.0,44.9,0.09808,9e-05,9.5837]
[1778510024471,33.6,80536.0,44.9,0.09808,9e-05,9.5837]
[1778510024605,33.6,80536.0,44.9,0.09808,9e-05,9.5837]
[1778510024650,33.6,80537.76,44.9,0.09825,9e-05,9.5958]
[1778510026123,33.6,80548.21,44.9,0.09923,9e-05,9.66738]
[1778510028023,33.6,80549.83,44.9,0.0994,9e-05,9.67925]
[1778510031432,33.61,80566.7,44.9,0.101,9e-05,9.79489]
[1778510032072,33.61,80568.83,44.9,0.1012,0.0001,9.80971]
[1778510032200,33.61,80568.83,44.9,0.1012,0.0001,9.80971]
[1778510032213,33.61,80568.83,44.9,0.1012,0.0001,9.80971]
[1778510038259,33.61,80557.9,44.9,0.1002,9e-05,9.73695]
[1778510042723,33.61,80545.46,44.9,0.09906,9e-05,9.6545]
[1778510044883,33.62,80558.23,44.9,0.10027,9e-05,9.7422]
[1778510049189,33.62,80552.9,44.9,0.09978,9e-05,9.70702]
[1778510052082,33.62,80539.99,44.9,0.09859,9e-05,9.62068]
[1778510053415,33.62,80540.06,44.9,0.09861,9e-05,9.62169]
[1778510059361,33.63,80544.23,44.9,0.09904,9e-05,9.65347]
[1778510061375,33.63,80555.06,44.9,0.10007,9e-05,9.72804]
[1778510066410,33.63,80567.67,44.9,0.10129,0.0001,9.81555]
[1778510068894,33.64,80567.78,44.9,0.1013,0.0001,9.81651]
[1778510072452,33.64,80555.78,44.9,0.10014,9e-05,9.73048]
[1778510077882,33.64,80554.71,44.9,0.10005,9e-05,9.72442]
[1778510079721,33.64,80551.74,44.9,0.09978,9e-05,9.70483]
[1778510080511,33.64,80530.65,44.9,0.09782,9e-05,9.56255]
[1778510082489,33.64,80526.63,44.9,0.09746,9e-05,9.53593]
[1778510082525,33.65,80525.93,44.9,0.0974,9e-05,9.53179]
[1778510084369,33.65,80524.88,44.9,0.09731,9e-05,9.52486]
[1778510084472,33.65,80524.88,44.9,0.09731,9e-05,9.52486]
[1778510084482,33.65,80524.88,44.9,0.09731,9e-05,9.52486]
[1778510084539,33.65,80513.23,44.9,0.09624,9e-05,9.44654]
[1778510085224,33.65,80513.23,44.9,0.09624,9e-05,9.44654]
[1778510087223,33.65,80502.81,44.9,0.09529,9e-05,9.37648]
[1778510088889,33.65,80508.69,44.9,0.09582,9e-05,9.41595]
[1778510089546,33.65,80510.06,44.9,0.09595,9e-05,9.42508]
[1778510089937,33.65,80510.06,44.9,0.09595,9e-05,9.42508]
[1778510090735,33.65,80516.08,44.9,0.0965,9e-05,9.46548]
[1778510090754,33.65,80516.08,44.9,0.0965,9e-05,9.46548]
[1778510090784,33.64,80522.85,44.9,0.09712,9e-05,9.51094]
[1778510091588,33.64,80532.84,44.9,0.09804,9e-05,9.57843]
[1778510092091,33.64,80532.84,44.9,0.09804,9e-05,9.57843]
[1778510092361,33.64,80532.84,44.9,0.09804,9e-05,9.57843]
[1778510092595,33.65,80552.03,44.9,0.09984,9e-05,9.70916]
[1778510093262,33.65,80552.03,44.9,0.09984,9e-05,9.70916]
[1778510093271,33.65,80552.03,44.9,0.09984,9e-05,9.70916]
[1778510093524,33.65,80552.03,44.9,0.09984,9e-05,9.70916]
[1778510093850,33.65,80570.94,44.9,0.10164,0.0001,9.839]
[1778510096607,33.65,80574.8,44.9,0.10201,0.0001,9.86557]
[1778510101701,33.65,80580.38,44.9,0.10256,0.0001,9.90441]
[1778510103672,33.65,80568.02,44.9,0.10138,0.0001,9.8201]
[1778510104444,33.65,80568.02,44.9,0.10138,0.0001,9.8201]
[1778510109714,33.65,80562.17,44.9,0.10085,9e-05,9.78159]
[1778510110725,33.65,80562.17,44.9,0.10085,9e-05,9.78159]
[1778510110941,33.65,80562.17,44.9,0.10085,9e-05,9.78159]
[1778510111514,33.65,80570.58,44.9,0.10165,0.0001,9.83957]
[1778510111729,33.65,80581.86,44.9,0.10273,0.0001,9.91679]
[1778510113812,33.65,80584.84,44.9,0.10302,0.0001,9.93742]
[1778510115269,33.65,80591.34,44.9,0.10365,0.0001,9.98218]
[1778510115786,33.65,80591.34,44.9,0.10365,0.0001,9.98218]
[1778510115803,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116292,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116332,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116642,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116648,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116650,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116733,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116748,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116778,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116990,33.65,80604.61,44.9,0.10494,0.0001,10.07355]
[1778510116866,33.65,80630.55,44.9,0.10748,0.0001,10.253]
[1778510117067,33.65,80630.55,44.9,0.10748,0.0001,10.253]
[1778510117113,33.65,80630.55,44.9,0.10748,0.0001,10.253]
[1778510117332,33.65,80630.55,44.9,0.10748,0.0001,10.253]
[1778510117500,33.65,80630.55,44.9,0.10748,0.0001,10.253]
[1778510117701,33.65,80630.55,44.9,0.10748,0.0001,10.253]
[1778510117791,33.65,80630.55,44.9,0.10748,0.0001,10.253]
[1778510118035,33.66,80640.95,44.9,0.10853,0.0001,10.3258]
[1778510118137,33.66,80640.95,44.9,0.10853,0.0001,10.3258]
[1778510118995,33.66,80640.95,44.9,0.10853,0.0001,10.3258]
[1778510119017,33.66,80640.95,44.9,0.10853,0.0001,10.3258]
[1778510120816,33.66,80635.03,44.9,0.10793,0.0001,10.28434]
[1778510120826,33.66,80635.03,44.9,0.10793,0.0001,10.28434]
[1778510121032,33.66,80633.7,44.9,0.1078,0.0001,10.275]
[1778510121067,33.66,80633.7,44.9,0.1078,0.0001,10.275]
[1778510121328,33.66,80633.7,44.9,0.1078,0.0001,10.275]
[1778510121833,33.65,80628.71,44.9,0.1073,0.0001,10.23991]
[1778510124133,33.65,80625.72,44.9,0.10699,0.0001,10.21841]
[1778510124856,33.65,80628.91,44.9,0.10731,0.0001,10.24053]
[1778510126338,33.65,80627.24,44.9,0.10714,0.0001,10.22894]
[1778510126474,33.65,80627.24,44.9,0.10714,0.0001,10.22894]
[1778510126882,33.65,80634.03,44.9,0.10781,0.0001,10.27604]
[1778510128513,33.65,80637.25,44.9,0.10814,0.0001,10.2991]
[1778510130127,33.66,80638.74,44.9,0.1083,0.0001,10.31001]
[1778510131206,33.66,80637.88,44.9,0.10822,0.0001,10.30429]
[1778510131251,33.66,80637.88,44.9,0.10822,0.0001,10.30429]
[1778510131892,33.66,80637.88,44.9,0.10822,0.0001,10.30429]
[1778510132191,33.66,80639.88,44.9,0.10837,0.0001,10.31277]
[1778510132612,33.66,80639.88,44.9,0.10837,0.0001,10.31277]
[1778510132883,33.66,80639.88,44.9,0.10837,0.0001,10.31277]
[1778510132935,33.66,80639.88,44.9,0.10837,0.0001,10.31277]
[1778510138976,33.66,80653.07,44.9,0.10971,0.0001,10.40573]
[1778510140752,33.66,80650.12,44.9,0.10941,0.0001,10.38528]
[1778510140815,33.66,80650.12,44.9,0.10941,0.0001,10.38528]
[1778510140996,33.66,80644.47,44.9,0.10885,0.0001,10.34607]
[1778510141258,33.66,80644.47,44.9,0.10885,0.0001,10.34607]
[1778510147036,33.66,80634.8,44.9,0.10787,0.0001,10.27818]
[1778510148741,33.66,80634.21,44.9,0.10781,0.0001,10.27401]
[1778510149050,33.66,80620.88,44.9,0.10649,0.0001,10.1815]
[1778510149285,33.66,80620.88,44.9,0.10649,0.0001,10.1815]
[1778510149865,33.66,80620.88,44.9,0.10649,0.0001,10.1815]
[1778510150057,33.66,80616.7,44.9,0.10608,0.0001,10.15264]
[1778510150362,33.66,80616.7,44.9,0.10608,0.0001,10.15264]
[1778510151184,33.66,80616.7,44.9,0.10608,0.0001,10.15264]
[1778510151565,33.66,80616.7,44.9,0.10608,0.0001,10.15264]
[1778510152071,33.66,80623.86,44.9,0.10679,0.0001,10.20242]
[1778510156107,33.66,80631.23,44.9,0.10752,0.0001,10.25352]
[1778510156147,33.66,80634.81,44.9,0.10788,0.0001,10.27834]
[1778510157000,33.66,80634.81,44.9,0.10788,0.0001,10.27834]
[1778510157619,33.66,80640.62,44.9,0.10846,0.0001,10.31905]
[1778510158228,33.66,80640.58,44.9,0.10845,0.0001,10.31863]
[1778510158333,33.66,80640.58,44.9,0.10845,0.0001,10.31863]
[1778510159053,33.66,80640.58,44.9,0.10845,0.0001,10.31863]
[1778510159809,33.66,80637.38,44.9,0.10814,0.0001,10.29664]
[1778510160129,33.66,80637.46,44.9,0.10814,0.0001,10.29709]
[1778510160277,33.66,80637.46,44.9,0.10814,0.0001,10.29709]
[1778510160385,33.66,80637.46,44.9,0.10814,0.0001,10.29709]
[1778510161474,33.66,80637.46,44.9,0.10814,0.0001,10.29709]
[1778510161476,33.66,80637.46,44.9,0.10814,0.0001,10.29709]
[1778510161484,33.66,80637.12,44.9,0.10811,0.0001,10.29501]
[1778510162259,33.66,80637.12,44.9,0.10811,0.0001,10.29501]
[1778510162936,33.66,80637.12,44.9,0.10811,0.0001,10.29501]
[1778510163430,33.66,80639.26,44.9,0.10833,0.0001,10.31004]
[1778510163462,33.66,80642.83,44.9,0.10869,0.0001,10.33488]
[1778510166416,33.66,80647.76,44.9,0.10919,0.0001,10.36962]
[1778510166442,33.66,80647.76,44.9,0.10919,0.0001,10.36962]
[1778510172932,33.66,80650.52,44.9,0.10948,0.0001,10.38976]
[1778510173073,33.66,80650.52,44.9,0.10948,0.0001,10.38976]
[1778510173138,33.66,80652.82,44.9,0.10971,0.0001,10.40608]
[1778510173230,33.66,80652.82,44.9,0.10971,0.0001,10.40608]
[1778510173252,33.66,80652.82,44.9,0.10971,0.0001,10.40608]
[1778510173325,33.66,80652.82,44.9,0.10971,0.0001,10.40608]
[1778510174281,33.66,80650.27,44.9,0.10945,0.0001,10.3883]
[1778510174493,33.66,80650.27,44.9,0.10945,0.0001,10.3883]
[1778510175234,33.66,80640.11,44.9,0.10843,0.0001,10.31713]
[1778510176445,33.66,80640.11,44.9,0.10843,0.0001,10.31713]
[1778510179736,33.66,80634.2,44.9,0.10784,0.0001,10.2757]
[1778510180035,33.66,80634.2,44.9,0.10784,0.0001,10.2757]
[1778510180211,33.66,80635.93,44.9,0.10801,0.0001,10.28794]
[1778510180755,33.66,80635.93,44.9,0.10801,0.0001,10.28794]
[1778510180850,33.66,80643.9,44.9,0.10881,0.0001,10.34338]
[1778510182034,33.66,80643.9,44.9,0.10881,0.0001,10.34338]
[1778510182886,33.66,80650.14,44.9,0.10944,0.0001,10.38722]
[1778510183933,33.66,80666.5,44.9,0.11109,0.0001,10.50156]
[1778510184252,33.66,80666.5,44.9,0.11109,0.0001,10.50156]
[1778510185392,33.66,80667.94,44.9,0.11124,0.0001,10.51164]
[1778510185442,33.66,80667.94,44.9,0.11124,0.0001,10.51164]
[1778510185611,33.66,80667.94,44.9,0.11124,0.0001,10.51164]
[1778510187212,33.66,80658.87,44.9,0.11032,0.0001,10.44814]
[1778510187850,33.66,80658.87,44.9,0.11032,0.0001,10.44814]
[1778510188535,33.66,80659.75,44.9,0.11041,0.0001,10.45434]
[1778510188547,33.66,80659.75,44.9,0.11041,0.0001,10.45434]
[1778510188762,33.66,80659.75,44.9,0.11041,0.0001,10.45434]
[1778510188794,33.66,80659.75,44.9,0.11041,0.0001,10.45434]
[1778510188833,33.66,80659.75,44.9,0.11041,0.0001,10.45434]
[1778510189118,33.66,80654.7,44.9,0.1099,0.0001,10.41912]
[1778510189226,33.66,80654.7,44.9,0.1099,0.0001,10.41912]
[1778510189419,33.66,80654.7,44.9,0.1099,0.0001,10.41912]
[1778510189548,33.66,80654.7,44.9,0.1099,0.0001,10.41912]
[1778510189747,33.66,80654.7,44.9,0.1099,0.0001,10.41912]
[1778510190115,33.66,80629.03,44.9,0.10733,0.0001,10.2398]
[1778510190349,33.66,80629.03,44.9,0.10733,0.0001,10.2398]
[1778510190405,33.66,80629.03,44.9,0.10733,0.0001,10.2398]
[1778510190480,33.66,80629.03,44.9,0.10733,0.0001,10.2398]
[1778510190711,33.66,80629.03,44.9,0.10733,0.0001,10.2398]
[1778510190718,33.66,80629.03,44.9,0.10733,0.0001,10.2398]
[1778510191162,33.66,80629.03,44.9,0.10733,0.0001,10.2398]
[1778510190989,33.66,80621.97,44.9,0.10663,0.0001,10.19087]
[1778510191357,33.66,80633.87,44.9,0.10776,0.0001,10.26813]
[1778510195827,33.66,80636.1,44.9,0.10797,0.0001,10.28321]
[1778510195999,33.66,80636.1,44.9,0.10797,0.0001,10.28321]
[1778510196109,33.66,80628.85,44.9,0.10725,0.0001,10.23284]
[1778510196269,33.66,80628.85,44.9,0.10725,0.0001,10.23284]
[1778510196349,33.66,80628.85,44.9,0.10725,0.0001,10.23284]
[1778510196382,33.66,80628.85,44.9,0.10725,0.0001,10.23284]
[1778510196407,33.66,80616.41,44.9,0.10603,0.0001,10.14669]
[1778510198501,33.66,80607.77,44.9,0.10518,0.0001,10.08674]
[1778510199276,33.66,80602.69,44.9,0.10468,0.0001,10.05154]
[1778510202610,33.66,80604.88,44.9,0.10489,0.0001,10.06623]
[1778510203132,33.66,80604.88,44.9,0.10489,0.0001,10.06623]
[1778510203535,33.66,80606.31,44.9,0.10502,0.0001,10.0758]
[1778510203849,33.66,80606.31,44.9,0.10502,0.0001,10.0758]
[1778510204885,33.66,80606.26,44.9,0.10502,0.0001,10.07545]
[1778510204958,33.66,80606.26,44.9,0.10502,0.0001,10.07545]
[1778510204978,33.66,80606.26,44.9,0.10502,0.0001,10.07545]
[1778510205099,33.66,80614.04,44.9,0.10578,0.0001,10.12902]
[1778510205827,33.66,80623.98,44.9,0.10675,0.0001,10.19757]
[1778510209491,33.66,80635.06,44.9,0.10785,0.0001,10.27435]
[1778510212081,33.66,80637.25,44.9,0.10806,0.0001,10.28948]
[1778510212152,33.66,80637.25,44.9,0.10806,0.0001,10.28948]
[1778510212159,33.66,80637.83,44.9,0.10812,0.0001,10.29329]
[1778510212822,33.66,80637.83,44.9,0.10812,0.0001,10.29329]
[1778510213691,33.66,80639.73,44.9,0.10831,0.0001,10.3065]
[1778510214599,33.66,80641.95,44.9,0.10853,0.0001,10.3222]
[1778510217039,33.66,80649.62,44.9,0.10931,0.0001,10.37604]
[1778510222582,33.66,80650.58,44.9,0.10942,0.0001,10.38391]
[1778510227842,33.66,80649.96,44.9,0.10937,0.0001,10.38007]
[1778510230427,33.66,80659.21,44.9,0.1103,0.0001,10.44521]
[1778510232475,33.66,80668.95,44.9,0.11129,0.0001,10.51333]
[1778510236557,33.66,80668.76,44.9,0.11127,0.0001,10.51181]
[1778510236636,33.66,80668.76,44.9,0.11127,0.0001,10.51181]
[1778510236729,33.66,80668.76,44.9,0.11127,0.0001,10.51181]
[1778510238850,33.66,80672.69,44.9,0.11167,0.0001,10.5392]
[1778510239945,33.66,80674.83,44.9,0.11188,0.0001,10.5541]
[1778510241450,33.66,80683.77,44.9,0.11279,0.0001,10.61656]
[1778510241452,33.66,80683.77,44.9,0.11279,0.0001,10.61656]
[1778510243370,33.66,80689.58,44.9,0.11338,0.0001,10.65692]
[1778510243907,33.66,80690.23,44.9,0.11345,0.0001,10.66121]
[1778510245433,33.66,80690.76,44.9,0.1135,0.0001,10.66499]
[1778510246069,33.66,80690.76,44.9,0.1135,0.0001,10.66499]
[1778510246420,33.66,80694.47,44.9,0.11388,0.0001,10.69081]
[1778510247850,33.66,80703.26,44.9,0.11479,0.0001,10.75274]
[1778510249002,33.66,80707.15,44.9,0.11519,0.0001,10.78011]
[1778510250088,33.66,80708.08,44.9,0.11529,0.0001,10.78643]
[1778510252996,33.65,80718.41,44.9,0.11628,0.0001,10.85172]
[1778510258083,33.64,80718.3,44.9,0.1162,0.0001,10.84591]
[1778510259171,33.64,80718.44,44.9,0.1162,0.0001,10.84646]
[1778510265138,33.63,80721.55,44.9,0.11648,0.0001,10.86509]
[1778510270922,33.63,80715.68,44.9,0.11584,0.0001,10.82216]
[1778510273032,33.63,80718.27,44.9,0.11611,0.0001,10.84031]
[1778510278978,33.63,80720.34,44.9,0.11631,0.0001,10.85359]
[1778510282211,33.63,80721.3,44.9,0.1164,0.0001,10.85982]
[1778510283032,33.63,80722.82,44.9,0.11656,0.00011,10.87058]
[1778510284680,33.63,80718.82,44.9,0.11613,0.0001,10.84183]
[1778510284695,33.63,80718.82,44.9,0.11613,0.0001,10.84183]
[1778510285036,33.63,80718.82,44.9,0.11613,0.0001,10.84183]
[1778510285061,33.63,80725.64,44.9,0.11685,0.00011,10.89014]
[1778510287139,33.63,80728.85,44.9,0.11719,0.00011,10.91302]
[1778510287198,33.63,80728.85,44.9,0.11719,0.00011,10.91302]
[1778510289288,33.63,80736.47,44.9,0.118,0.00011,10.96723]
[1778510290058,33.63,80736.47,44.9,0.118,0.00011,10.96723]
[1778510290121,33.63,80736.47,44.9,0.118,0.00011,10.96723]
[1778510290227,33.63,80736.47,44.9,0.118,0.00011,10.96723]
[1778510290271,33.63,80739.1,44.9,0.11828,0.00011,10.98593]
[1778510290540,33.63,80739.1,44.9,0.11828,0.00011,10.98593]
[1778510291085,33.63,80751.8,44.9,0.11963,0.00011,11.07626]
[1778510293978,33.62,80753.0,44.9,0.11975,0.00011,11.08445]
[1778510294043,33.62,80753.0,44.9,0.11975,0.00011,11.08445]
[1778510295320,33.62,80736.66,44.9,0.11801,0.00011,10.96795]
[1778510297295,33.62,80735.26,44.9,0.11786,0.00011,10.95797]
[1778510298338,33.62,80735.08,44.9,0.11784,0.00011,10.9567]
[1778510299047,33.62,80735.08,44.9,0.11784,0.00011,10.9567]
[1778510301157,33.62,80755.1,44.9,0.11997,0.00011,11.09893]
[1778510306192,33.62,80749.75,44.9,0.11938,0.00011,11.05978]
[1778510308047,33.62,80747.66,44.9,0.11916,0.00011,11.04476]
[1778510313241,33.61,80744.26,44.9,0.11864,0.00011,11.00864]
[1778510313755,33.61,80744.26,44.9,0.11864,0.00011,11.00864]
[1778510314968,33.61,80742.36,44.9,0.11844,0.00011,10.99506]
[1778510317413,33.61,80744.29,44.9,0.11864,0.00011,11.00865]
[1778510323311,33.6,80751.68,44.9,0.11938,0.00011,11.0579]
[1778510326630,33.6,80752.13,44.9,0.11942,0.00011,11.0607]
[1778510329147,33.6,80747.74,44.9,0.11895,0.00011,11.02929]
[1778510329490,33.6,80745.66,44.9,0.11873,0.00011,11.01433]
[1778510331536,33.6,80737.68,44.9,0.11788,0.00011,10.95755]
[1778510331552,33.6,80737.68,44.9,0.11788,0.00011,10.95755]
[1778510331598,33.6,80737.68,44.9,0.11788,0.00011,10.95755]
[1778510331860,33.6,80736.04,44.9,0.11771,0.00011,10.9459]
[1778510336001,33.6,80727.33,44.9,0.11677,0.00011,10.88312]
[1778510336102,33.6,80721.21,44.9,0.11613,0.0001,10.83948]
[1778510336704,33.6,80721.21,44.9,0.11613,0.0001,10.83948]
[1778510336727,33.6,80719.72,44.9,0.11597,0.0001,10.82874]
[1778510337963,33.6,80719.72,44.9,0.11597,0.0001,10.82874]
[1778510337986,33.59,80720.18,44.9,0.11601,0.0001,10.83182]
[1778510338581,33.59,80720.18,44.9,0.11601,0.0001,10.83182]
[1778510339237,33.59,80720.18,44.9,0.11601,0.0001,10.83182]
[1778510339338,33.59,80717.39,44.9,0.11571,0.0001,10.81142]
[1778510339922,33.59,80717.39,44.9,0.11571,0.0001,10.81142]
[1778510339978,33.59,80717.39,44.9,0.11571,0.0001,10.81142]
[1778510340041,33.59,80714.98,44.9,0.11546,0.0001,10.79436]
[1778510341049,33.59,80714.98,44.9,0.11546,0.0001,10.79436]
[1778510341150,33.59,80716.9,44.9,0.11565,0.0001,10.80736]
[1778510341400,33.59,80716.9,44.9,0.11565,0.0001,10.80736]
[1778510342048,33.59,80715.98,44.9,0.11555,0.0001,10.80085]
[1778510345346,33.59,80716.91,44.9,0.11564,0.0001,10.80656]
[1778510345469,33.59,80717.2,44.9,0.11565,0.0001,10.80768]
[1778510350504,33.59,80724.4,44.9,0.1164,0.00011,10.85797]
[1778510354828,33.59,80725.29,44.9,0.11648,0.00011,10.86379]
[1778510355070,33.59,80725.29,44.9,0.11648,0.00011,10.86379]
[1778510355101,33.59,80728.31,44.9,0.1168,0.00011,10.88503]
[1778510356280,33.59,80728.31,44.9,0.1168,0.00011,10.88503]
[1778510356299,33.59,80728.31,44.9,0.1168,0.00011,10.88503]
[1778510357813,33.59,80741.43,44.9,0.11819,0.00011,10.97851]
[1778510357928,33.59,80741.43,44.9,0.11819,0.00011,10.97851]
[1778510358875,33.59,80745.51,44.9,0.11863,0.00011,11.00754]
[1778510358912,33.59,80745.51,44.9,0.11863,0.00011,11.00754]
[1778510358948,33.59,80745.51,44.9,0.11863,0.00011,11.00754]
[1778510359596,33.59,80748.55,44.9,0.11895,0.00011,11.02919]
[1778510359626,33.59,80748.55,44.9,0.11895,0.00011,11.02919]
[1778510359746,33.59,80748.55,44.9,0.11895,0.00011,11.02919]
[1778510359762,33.59,80748.55,44.9,0.11895,0.00011,11.02919]
[1778510359809,33.59,80748.55,44.9,0.11895,0.00011,11.02919]
[1778510359983,33.59,80748.55,44.9,0.11895,0.00011,11.02919]
[1778510360131,33.59,80758.46,44.9,0.12001,0.00011,11.09979]
[1778510360518,33.59,80758.46,44.9,0.12001,0.00011,11.09979]
[1778510360867,33.59,80758.46,44.9,0.12001,0.00011,11.09979]
[1778510361051,33.59,80758.46,44.9,0.12001,0.00011,11.09979]
[1778510361283,33.59,80775.34,44.9,0.12183,0.00011,11.22057]
[1778510363595,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510364430,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510364553,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510364683,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510364962,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510365004,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510365018,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510365080,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510365082,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510365283,33.59,80784.81,44.9,0.12286,0.00011,11.28822]
[1778510365342,33.59,80786.15,44.9,0.123,0.00011,11.29772]
[1778510365421,33.59,80786.15,44.9,0.123,0.00011,11.29772]
[1778510365797,33.59,80786.15,44.9,0.123,0.00011,11.29772]
[1778510366224,33.59,80797.45,44.9,0.12424,0.00011,11.3788]
[1778510366572,33.59,80797.45,44.9,0.12424,0.00011,11.3788]
[1778510367460,33.59,80802.11,44.9,0.12476,0.00011,11.41235]
[1778510370776,33.59,80798.85,44.9,0.1244,0.00011,11.3891]
[1778510371221,33.59,80798.85,44.9,0.1244,0.00011,11.3891]
[1778510376532,33.59,80809.86,44.9,0.12557,0.00011,11.46299]
[1778510376606,33.59,80809.86,44.9,0.12557,0.00011,11.46299]
[1778510376934,33.59,80809.86,44.9,0.12557,0.00011,11.46299]
[1778510376976,33.59,80809.86,44.9,0.12557,0.00011,11.46299]
[1778510377521,33.59,80817.71,44.9,0.12644,0.00011,11.51936]
[1778510377631,33.59,80817.71,44.9,0.12644,0.00011,11.51936]
[1778510377842,33.59,80817.71,44.9,0.12644,0.00011,11.51936]
[1778510377997,33.59,80836.88,44.9,0.12858,0.00011,11.65771]
[1778510378767,33.59,80836.88,44.9,0.12858,0.00011,11.65771]
[1778510378801,33.59,80836.88,44.9,0.12858,0.00011,11.65771]
[1778510379124,33.59,80836.88,44.9,0.12858,0.00011,11.65771]
[1778510379139,33.59,80836.88,44.9,0.12858,0.00011,11.65771]
[1778510379386,33.59,80836.88,44.9,0.12858,0.00011,11.65771]
[1778510379165,33.58,80851.67,44.9,0.13024,0.00011,11.76392]
[1778510381370,33.58,80849.76,44.9,0.13002,0.00011,11.74964]
[1778510382054,33.58,80845.26,44.9,0.12951,0.00011,11.71707]
[1778510382599,33.58,80841.34,44.9,0.12905,0.00011,11.68795]
[1778510382601,33.58,80841.34,44.9,0.12905,0.00011,11.68795]
[1778510382841,33.58,80841.34,44.9,0.12905,0.00011,11.68795]
[1778510384264,33.58,80835.21,44.9,0.12836,0.00011,11.64333]
[1778510385306,33.58,80831.27,44.9,0.12791,0.00011,11.6146]
[1778510385349,33.58,80831.27,44.9,0.12791,0.00011,11.6146]
[1778510387726,33.58,80840.04,44.9,0.12888,0.00011,11.67705]
[1778510390790,33.58,80852.36,44.9,0.13026,0.00011,11.76496]
[1778510392884,33.57,80851.8,44.9,0.13019,0.00011,11.76044]
[1778510394508,33.57,80854.25,44.9,0.13045,0.00011,11.77725]
[1778510397726,33.57,80848.69,44.9,0.1298,0.00011,11.7356]
[1778510402292,33.57,80840.87,44.9,0.12889,0.00011,11.67752]
[1778510402618,33.56,80842.21,44.9,0.12903,0.00011,11.68652]
[1778510403255,33.56,80851.93,44.9,0.13012,0.00011,11.75646]
[1778510403613,33.56,80851.93,44.9,0.13012,0.00011,11.75646]
[1778510403637,33.56,80851.93,44.9,0.13012,0.00011,11.75646]
[1778510404227,33.56,80863.41,44.9,0.13143,0.00011,11.83967]
[1778510407353,33.56,80868.5,44.9,0.13201,0.00011,11.87655]
[1778510408387,33.56,80866.44,44.9,0.13177,0.00011,11.86144]
[1778510409138,33.56,80854.25,44.9,0.13038,0.00011,11.77279]
[1778510410897,33.56,80855.64,44.9,0.13053,0.00011,11.7824]
[1778510410927,33.56,80855.64,44.9,0.13053,0.00011,11.7824]
[1778510412271,33.56,80852.75,44.9,0.13019,0.00011,11.76096]
[1778510413955,33.56,80839.51,44.9,0.12868,0.00011,11.66385]
[1778510418990,33.55,80836.37,44.9,0.1283,0.00011,11.63962]
[1778510419954,33.55,80836.37,44.9,0.1283,0.00011,11.63962]
[1778510420572,33.55,80836.77,44.9,0.12833,0.00011,11.64193]
[1778510421823,33.55,80837.26,44.9,0.12839,0.00011,11.64547]
[1778510423376,33.55,80836.85,44.9,0.12834,0.00011,11.6422]
[1778510429065,33.55,80839.07,44.9,0.12855,0.00011,11.65611]
[1778510431356,33.55,80839.25,44.9,0.12857,0.00011,11.6571]
[1778510431444,33.55,80839.25,44.9,0.12857,0.00011,11.6571]
[1778510433526,33.54,80829.95,44.9,0.12746,0.00011,11.58328]
[1778510433604,33.54,80829.95,44.9,0.12746,0.00011,11.58328]
[1778510433758,33.54,80829.95,44.9,0.12746,0.00011,11.58328]
[1778510434343,33.54,80829.95,44.9,0.12746,0.00011,11.58328]
[1778510440142,33.54,80824.64,44.9,0.12684,0.00011,11.54362]
[1778510441543,33.54,80821.65,44.9,0.12651,0.00011,11.52188]
[1778510443087,33.54,80817.89,44.9,0.12608,0.00011,11.49459]
[1778510443169,33.54,80815.12,44.9,0.12577,0.00011,11.47449]
[1778510445058,33.54,80807.13,44.9,0.12489,0.00011,11.41684]
[1778510447752,33.54,80804.64,44.9,0.1246,0.00011,11.39789]
[1778510451527,33.54,80805.83,44.9,0.12471,0.00011,11.40526]
[1778510452232,33.53,80809.65,44.9,0.12513,0.00011,11.43245]
[1778510453027,33.53,80809.65,44.9,0.12513,0.00011,11.43245]
[1778510454776,33.53,80819.09,44.9,0.12617,0.00011,11.50051]
[1778510456751,33.53,80827.25,44.9,0.12708,0.00011,11.55923]
[1778510457227,33.53,80827.25,44.9,0.12708,0.00011,11.55923]
[1778510457881,33.53,80829.22,44.9,0.1273,0.00011,11.57311]
[1778510458159,33.53,80829.22,44.9,0.1273,0.00011,11.57311]
[1778510460143,33.53,80820.58,44.9,0.12633,0.00011,11.51034]
[1778510462677,33.53,80812.31,44.9,0.1254,0.00011,11.4504]
[1778510463031,33.53,80812.31,44.9,0.1254,0.00011,11.4504]
[1778510463309,33.53,80823.43,44.9,0.12664,0.00011,11.53057]
[1778510464590,33.53,80824.24,44.9,0.12673,0.00011,11.53626]
[1778510467804,33.53,80817.26,44.9,0.12594,0.00011,11.48547]
[1778510468274,33.53,80817.26,44.9,0.12594,0.00011,11.48547]
[1778510473380,33.53,80810.47,44.9,0.12518,0.00011,11.43617]
[1778510478424,33.53,80812.55,44.9,0.12541,0.00011,11.45101]
[1778510481943,33.53,80805.4,44.9,0.12462,0.00011,11.39936]
[1778510483027,33.53,80803.49,44.9,0.12441,0.00011,11.38564]
[1778510488486,33.53,80799.47,44.9,0.12397,0.00011,11.35694]
[1778510489916,33.53,80801.45,44.9,0.12419,0.00011,11.37127]
[1778510490776,33.53,80801.03,44.9,0.12414,0.00011,11.36831]
[1778510493143,33.53,80809.56,44.9,0.12504,0.00011,11.42438]
[1778510493521,33.53,80803.77,44.9,0.1244,0.00011,11.38267]
[1778510494937,33.53,80801.48,44.9,0.12414,0.00011,11.36589]
[1778510497837,33.53,80799.62,44.9,0.12392,0.00011,11.35173]
[1778510499230,33.53,80799.06,44.9,0.12386,0.00011,11.34771]
[1778510499970,33.53,80798.92,44.9,0.12384,0.00011,11.34646]
[1778510501876,33.53,80798.91,44.9,0.12383,0.00011,11.3457]
[1778510501923,33.53,80798.91,44.9,0.12383,0.00011,11.3457]
[1778510502226,33.53,80798.91,44.9,0.12383,0.00011,11.3457]
[1778510502558,33.53,80794.61,44.9,0.12336,0.00011,11.31461]
[1778510503449,33.52,80793.04,44.9,0.12318,0.00011,11.30285]
[1778510503923,33.52,80793.04,44.9,0.12318,0.00011,11.30285]
[1778510504420,33.52,80793.04,44.9,0.12318,0.00011,11.30285]
[1778510504474,33.52,80791.85,44.9,0.12304,0.00011,11.29416]
[1778510504937,33.52,80791.85,44.9,0.12304,0.00011,11.29416]
[1778510505377,33.52,80791.12,44.9,0.12296,0.00011,11.28846]
[1778510506748,33.52,80790.37,44.9,0.12287,0.00011,11.28308]
[1778510512432,33.52,80788.1,44.9,0.12259,0.00011,11.26458]
[1778510514783,33.52,80789.68,44.9,0.12275,0.00011,11.27472]
[1778510514910,33.51,80793.35,44.9,0.12314,0.00011,11.30068]
[1778510515876,33.51,80793.35,44.9,0.12314,0.00011,11.30068]
[1778510516273,33.51,80793.35,44.9,0.12314,0.00011,11.30068]
[1778510516610,33.51,80796.0,44.9,0.12343,0.00011,11.31959]
[1778510516876,33.51,80796.0,44.9,0.12343,0.00011,11.31959]
[1778510516980,33.51,80807.2,44.9,0.12466,0.00011,11.40004]
[1778510517690,33.51,80817.49,44.9,0.1258,0.00011,11.47396]
[1778510519430,33.51,80817.49,44.9,0.1258,0.00011,11.47396]
[1778510519447,33.51,80822.31,44.9,0.12632,0.00011,11.50796]
[1778510519944,33.51,80822.31,44.9,0.12632,0.00011,11.50796]
[1778510520116,33.51,80822.31,44.9,0.12632,0.00011,11.50796]
[1778510520199,33.51,80822.31,44.9,0.12632,0.00011,11.50796]
[1778510520229,33.51,80822.31,44.9,0.12632,0.00011,11.50796]
[1778510520715,33.51,80822.93,44.9,0.12639,0.00011,11.51244]
[1778510526574,33.51,80824.48,44.9,0.12655,0.00011,11.52295]
[1778510527252,33.51,80824.48,44.9,0.12655,0.00011,11.52295]
[1778510532153,33.51,80829.49,44.9,0.1271,0.00011,11.55839]
[1778510537599,33.51,80820.96,44.9,0.12613,0.00011,11.49582]
[1778510538993,33.51,80819.42,44.9,0.12596,0.00011,11.48462]
[1778510540072,33.51,80820.35,44.9,0.12606,0.00011,11.49126]
[1778510542604,33.51,80820.32,44.9,0.12606,0.00011,11.49079]
[1778510543025,33.51,80820.32,44.9,0.12606,0.00011,11.49079]
[1778510543805,33.51,80819.73,44.9,0.12599,0.00011,11.48645]
[1778510544127,33.51,80819.73,44.9,0.12599,0.00011,11.48645]
[1778510548287,33.51,80817.4,44.9,0.12573,0.00011,11.46939]
[1778510552349,33.5,80824.24,44.9,0.12648,0.00011,11.51851]
[1778510553513,33.5,80826.08,44.9,0.12664,0.00011,11.5261]
[1778510556230,33.5,80815.36,44.9,0.12544,0.00011,11.44858]
[1778510556331,33.5,80814.78,44.9,0.12537,0.00011,11.44436]
[1778510561492,33.5,80810.64,44.9,0.1249,0.00011,11.41349]
[1778510567037,33.5,80807.15,44.9,0.12448,0.00011,11.38631]
[1778510572072,33.49,80798.2,44.9,0.12348,0.00011,11.32076]
[1778510575091,33.49,80799.08,44.9,0.12357,0.00011,11.32679]
[1778510577659,33.49,80794.37,44.9,0.12305,0.00011,11.29253]
[1778510583166,33.49,80796.22,44.9,0.12324,0.00011,11.30528]
[1778510584396,33.49,80797.17,44.9,0.12335,0.00011,11.31211]
[1778510584613,33.49,80797.17,44.9,0.12335,0.00011,11.31211]
[1778510588194,33.49,80808.53,44.9,0.12458,0.00011,11.39305]
[1778510591679,33.49,80809.7,44.9,0.1247,0.00011,11.40076]
[1778510592099,33.49,80809.7,44.9,0.1247,0.00011,11.40076]
[1778510592230,33.49,80821.46,44.9,0.126,0.00011,11.48538]
[1778510594280,33.49,80830.01,44.9,0.12696,0.00011,11.54692]
[1778510594509,33.49,80830.01,44.9,0.12696,0.00011,11.54692]
[1778510594608,33.49,80831.12,44.9,0.12707,0.00011,11.55412]
[1778510594691,33.49,80831.12,44.9,0.12707,0.00011,11.55412]
[1778510594699,33.49,80831.12,44.9,0.12707,0.00011,11.55412]
[1778510600286,33.48,80830.2,44.9,0.12695,0.00011,11.54683]
[1778510605321,33.48,80832.1,44.9,0.12716,0.00011,11.55987]
[1778510606366,33.48,80832.1,44.9,0.12716,0.00011,11.55987]
[1778510606371,33.48,80832.1,44.9,0.12716,0.00011,11.55987]
[1778510611023,33.48,80831.48,44.9,0.12707,0.00011,11.55455]
[1778510611363,33.48,80829.68,44.9,0.12682,0.00011,11.53611]
[1778510615449,33.48,80830.69,44.9,0.12691,0.00011,11.54153]
[1778510617405,33.47,80817.85,44.9,0.12545,0.00011,11.44743]
[1778510620426,33.47,80807.77,44.9,0.12432,0.00011,11.37378]
[1778510625461,33.47,80813.38,44.9,0.12492,0.00011,11.41308]
[1778510630496,33.47,80814.71,44.9,0.12505,0.00011,11.42126]
[1778510635531,33.46,80805.61,44.9,0.12402,0.00011,11.35441]
[1778510640242,33.46,80799.02,44.9,0.12329,0.00011,11.30636]
[1778510642097,33.46,80796.72,44.9,0.12303,0.00011,11.28962]
[1778510643006,33.46,80797.43,44.9,0.12311,0.00011,11.29466]
[1778510644666,33.46,80799.45,44.9,0.12333,0.00011,11.30912]
[1778510645128,33.46,80802.45,44.9,0.12366,0.00011,11.33063]
[1778510650638,33.46,80814.44,44.9,0.12497,0.00011,11.41592]
[1778510655673,33.46,80808.0,44.9,0.12423,0.00011,11.36821]
[1778510660708,33.45,80789.27,44.9,0.12216,0.00011,11.23261]
[1778510663440,33.45,80786.13,44.9,0.12182,0.00011,11.21004]
[1778510665099,33.45,80785.64,44.9,0.12177,0.00011,11.20656]
[1778510665152,33.45,80785.64,44.9,0.12177,0.00011,11.20656]
[1778510668024,33.46,80778.59,44.9,0.12101,0.00011,11.15612]
[1778510669459,33.46,80779.08,44.9,0.12106,0.00011,11.15975]
[1778510672267,33.46,80780.6,44.9,0.12123,0.00011,11.17101]
[1778510672298,33.46,80780.98,44.9,0.12122,0.00011,11.16844]
[1778510672953,33.46,80780.98,44.9,0.12122,0.00011,11.16844]
[1778510673047,33.46,80781.83,44.9,0.12131,0.00011,11.17432]
[1778510678780,33.46,80779.24,44.9,0.12104,0.00011,11.15632]
[1778510682397,33.46,80781.04,44.9,0.12124,0.00011,11.16962]
[1778510682621,33.46,80781.04,44.9,0.12124,0.00011,11.16962]
[1778510686270,33.46,80781.51,44.9,0.1213,0.00011,11.17344]
[1778510686405,33.46,80781.17,44.9,0.12127,0.00011,11.17112]
[1778510690384,33.46,80775.69,44.9,0.12066,0.00011,11.13134]
[1778510690475,33.46,80775.69,44.9,0.12066,0.00011,11.13134]
[1778510693021,33.46,80774.3,44.9,0.12051,0.00011,11.121]
[1778510693100,33.46,80774.3,44.9,0.12051,0.00011,11.121]
[1778510698813,33.46,80772.24,44.9,0.12028,0.00011,11.10566]
[1778510701061,33.46,80770.59,44.9,0.1201,0.00011,11.0937]
[1778510703027,33.46,80771.53,44.9,0.1202,0.00011,11.10032]
[1778510704385,33.46,80774.94,44.9,0.12056,0.00011,11.1247]
[1778510704400,33.46,80774.94,44.9,0.12056,0.00011,11.1247]
[1778510706869,33.46,80763.73,44.9,0.11935,0.00011,11.04425]
[1778510710789,33.46,80763.34,44.9,0.11931,0.00011,11.0415]
[1778510715747,33.46,80765.33,44.9,0.11952,0.00011,11.05574]
[1778510720166,33.45,80775.22,44.9,0.12059,0.00011,11.1262]
[1778510721196,33.45,80775.22,44.9,0.12059,0.00011,11.1262]
[1778510724066,33.45,80776.42,44.9,0.12071,0.00011,11.13443]
[1778510724208,33.45,80776.42,44.9,0.12071,0.00011,11.13443]
[1778510724227,33.45,80776.42,44.9,0.12071,0.00011,11.13443]
[1778510725399,33.45,80780.5,44.9,0.12115,0.00011,11.16357]
[1778510726005,33.45,80779.11,44.9,0.121,0.00011,11.15343]
[1778510727222,33.45,80778.72,44.9,0.12095,0.00011,11.15031]
[1778510727238,33.45,80778.72,44.9,0.12095,0.00011,11.15031]
[1778510727248,33.45,80778.72,44.9,0.12095,0.00011,11.15031]
[1778510727489,33.45,80778.72,44.9,0.12095,0.00011,11.15031]
[1778510727501,33.45,80778.72,44.9,0.12095,0.00011,11.15031]
[1778510727555,33.45,80778.72,44.9,0.12095,0.00011,11.15031]
[1778510727696,33.45,80778.72,44.9,0.12095,0.00011,11.15031]
[1778510727732,33.45,80778.72,44.9,0.12095,0.00011,11.15031]
[1778510728460,33.45,80774.7,44.9,0.12051,0.00011,11.12137]
[1778510728726,33.45,80754.61,44.9,0.11835,0.00011,10.97768]
[1778510729356,33.45,80754.61,44.9,0.11835,0.00011,10.97768]
[1778510729760,33.45,80745.63,44.9,0.11739,0.00011,10.91341]
[1778510730784,33.45,80745.63,44.9,0.11739,0.00011,10.91341]
[1778510731243,33.45,80755.86,44.9,0.11843,0.00011,10.98086]
[1778510732772,33.45,80755.86,44.9,0.11843,0.00011,10.98086]
[1778510734799,33.45,80753.75,44.9,0.11821,0.00011,10.96604]
[1778510735313,33.45,80753.75,44.9,0.11821,0.00011,10.96604]
[1778510739036,33.45,80755.89,44.9,0.11844,0.00011,10.98155]
[1778510739056,33.45,80755.89,44.9,0.11844,0.00011,10.98155]
[1778510744447,33.45,80756.72,44.9,0.11853,0.00011,10.98744]
[1778510744548,33.45,80754.66,44.9,0.11831,0.00011,10.97275]
[1778510745721,33.45,80754.66,44.9,0.11831,0.00011,10.97275]
[1778510746349,33.45,80752.92,44.9,0.11812,0.00011,10.96008]
[1778510746907,33.45,80752.92,44.9,0.11812,0.00011,10.96008]
[1778510747356,33.45,80749.95,44.9,0.11781,0.00011,10.93895]
[1778510748174,33.45,80749.95,44.9,0.11781,0.00011,10.93895]
[1778510753333,33.45,80749.86,44.9,0.11778,0.00011,10.93695]
[1778510756560,33.45,80747.4,44.9,0.1175,0.00011,10.91857]
[1778510762187,33.44,80739.39,44.9,0.11663,0.00011,10.86017]
[1778510762380,33.44,80739.39,44.9,0.11663,0.00011,10.86017]
[1778510767498,33.44,80733.33,44.9,0.11597,0.00011,10.81583]
[1778510772534,33.44,80734.73,44.9,0.11611,0.00011,10.82511]
[1778510777561,33.44,80734.47,44.9,0.11608,0.00011,10.82267]
[1778510777687,33.44,80734.47,44.9,0.11608,0.00011,10.82267]
[1778510777778,33.44,80734.47,44.9,0.11608,0.00011,10.82267]
[1778510777893,33.44,80733.78,44.9,0.116,0.00011,10.81765]
[1778510778678,33.44,80733.78,44.9,0.116,0.00011,10.81765]
[1778510778759,33.44,80723.17,44.9,0.11488,0.0001,10.74214]
[1778510778981,33.44,80723.17,44.9,0.11488,0.0001,10.74214]
[1778510779013,33.44,80723.17,44.9,0.11488,0.0001,10.74214]
[1778510779352,33.44,80723.17,44.9,0.11488,0.0001,10.74214]
[1778510779495,33.44,80723.17,44.9,0.11488,0.0001,10.74214]
[1778510779654,33.44,80723.17,44.9,0.11488,0.0001,10.74214]
[1778510779709,33.44,80723.17,44.9,0.11488,0.0001,10.74214]
[1778510780316,33.44,80714.4,44.9,0.11396,0.0001,10.67961]
[1778510780633,33.44,80699.88,44.9,0.11245,0.0001,10.57663]
[1778510782762,33.44,80690.34,44.9,0.11147,0.0001,10.50919]
[1778510784974,33.44,80695.16,44.9,0.11197,0.0001,10.54318]
[1778510787645,33.44,80708.65,44.9,0.11336,0.0001,10.63833]
[1778510788994,33.44,80709.89,44.9,0.11348,0.0001,10.64692]
[1778510790371,33.44,80712.01,44.9,0.1137,0.0001,10.66174]
[1778510790515,33.44,80712.01,44.9,0.1137,0.0001,10.66174]
[1778510790527,33.44,80712.01,44.9,0.1137,0.0001,10.66174]
[1778510792505,33.44,80723.86,44.9,0.11488,0.0001,10.73994]
[1778510793277,33.43,80726.05,44.9,0.11511,0.0001,10.75517]
[1778510793789,33.43,80726.05,44.9,0.11511,0.0001,10.75517]
[1778510793781,33.43,80733.79,44.9,0.11592,0.00011,10.81018]
[1778510799730,33.43,80736.27,44.9,0.11617,0.00011,10.82722]
[1778510801948,33.43,80735.37,44.9,0.11608,0.00011,10.82061]
[1778510802197,33.43,80735.37,44.9,0.11608,0.00011,10.82061]
[1778510802368,33.43,80735.37,44.9,0.11608,0.00011,10.82061]
[1778510802401,33.43,80735.37,44.9,0.11608,0.00011,10.82061]
[1778510802623,33.43,80735.37,44.9,0.11608,0.00011,10.82061]
[1778510802763,33.43,80735.37,44.9,0.11608,0.00011,10.82061]
[1778510803642,33.43,80742.03,44.9,0.11678,0.00011,10.86795]
[1778510803761,33.43,80742.03,44.9,0.11678,0.00011,10.86795]
[1778510804671,33.43,80743.82,44.9,0.11697,0.00011,10.88055]
[1778510807237,33.43,80751.57,44.9,0.11778,0.00011,10.93527]
[1778510807657,33.43,80751.57,44.9,0.11778,0.00011,10.93527]
[1778510807786,33.43,80758.0,44.9,0.11846,0.00011,10.98096]
[1778510807873,33.43,80758.0,44.9,0.11846,0.00011,10.98096]
[1778510808793,33.43,80765.08,44.9,0.11922,0.00011,11.03129]
[1778510813018,33.43,80767.05,44.9,0.11941,0.00011,11.04383]
[1778510818864,33.42,80765.56,44.9,0.11921,0.00011,11.03083]
[1778510819460,33.42,80765.56,44.9,0.11921,0.00011,11.03083]
[1778510822531,33.42,80756.85,44.9,0.11827,0.00011,10.96784]
[1778510822616,33.42,80758.37,44.9,0.11843,0.00011,10.97842]
[1778510823018,33.42,80758.37,44.9,0.11843,0.00011,10.97842]
[1778510823085,33.42,80758.37,44.9,0.11843,0.00011,10.97842]
[1778510823119,33.42,80763.2,44.9,0.11894,0.00011,11.01268]
[1778510824331,33.42,80763.2,44.9,0.11894,0.00011,11.01268]
[1778510824399,33.42,80761.75,44.9,0.11878,0.00011,11.00195]
[1778510825086,33.42,80761.75,44.9,0.11878,0.00011,11.00195]
[1778510825799,33.42,80761.75,44.9,0.11878,0.00011,11.00195]
[1778510826084,33.42,80767.7,44.9,0.11942,0.00011,11.04454]
[1778510826807,33.42,80767.7,44.9,0.11942,0.00011,11.04454]
[1778510828761,33.42,80771.29,44.9,0.1198,0.00011,11.07023]
[1778510828772,33.42,80771.29,44.9,0.1198,0.00011,11.07023]
[1778510829286,33.42,80770.18,44.9,0.11968,0.00011,11.06213]
[1778510831287,33.42,80764.57,44.9,0.11908,0.00011,11.02189]
[1778510831441,33.42,80764.57,44.9,0.11908,0.00011,11.02189]
[1778510832809,33.42,80762.41,44.9,0.11884,0.00011,11.00642]
[1778510833019,33.42,80759.84,44.9,0.11857,0.00011,10.98805]
[1778510834550,33.42,80757.49,44.9,0.11832,0.00011,10.97129]
[1778510834650,33.42,80758.01,44.9,0.11838,0.00011,10.97513]
[1778510839891,33.42,80756.37,44.9,0.11819,0.00011,10.96252]
[1778510842154,33.41,80751.65,44.9,0.11767,0.00011,10.92794]
[1778510847991,33.41,80753.52,44.9,0.11785,0.00011,10.94003]
[1778510850034,33.41,80760.25,44.9,0.11856,0.00011,10.98766]
[1778510854081,33.41,80753.69,44.9,0.1178,0.00011,10.93448]
[1778510854132,33.41,80753.69,44.9,0.1178,0.00011,10.93448]
[1778510854225,33.41,80753.69,44.9,0.1178,0.00011,10.93448]
[1778510854856,33.41,80753.69,44.9,0.1178,0.00011,10.93448]
[1778510854291,33.41,80758.26,44.9,0.11828,0.00011,10.96694]
[1778510854928,33.41,80758.26,44.9,0.11828,0.00011,10.96694]
[1778510855024,33.41,80758.26,44.9,0.11828,0.00011,10.96694]
[1778510855783,33.41,80758.26,44.9,0.11828,0.00011,10.96694]
[1778510856543,33.41,80763.16,44.9,0.11881,0.00011,11.00218]
[1778510857709,33.41,80765.06,44.9,0.11902,0.00011,11.01578]
[1778510858379,33.41,80764.62,44.9,0.11897,0.00011,11.01274]
[1778510861992,33.41,80760.03,44.9,0.11848,0.00011,10.98001]
[1778510864629,33.41,80763.05,44.9,0.11881,0.00011,11.00174]
[1778510864721,33.41,80763.05,44.9,0.11881,0.00011,11.00174]
[1778510864764,33.41,80763.05,44.9,0.11881,0.00011,11.00174]
[1778510864863,33.41,80760.3,44.9,0.11851,0.00011,10.98218]
[1778510865896,33.41,80760.3,44.9,0.11851,0.00011,10.98218]
[1778510865298,33.41,80745.36,44.9,0.11692,0.00011,10.87545]
[1778510866426,33.41,80745.36,44.9,0.11692,0.00011,10.87545]
[1778510872257,33.41,80739.9,44.9,0.11633,0.00011,10.83584]
[1778510877292,33.41,80741.76,44.9,0.11652,0.00011,10.84863]
[1778510880803,33.41,80745.11,44.9,0.11687,0.00011,10.87228]
[1778510881277,33.41,80748.59,44.9,0.11724,0.00011,10.89679]
[1778510881366,33.41,80748.59,44.9,0.11724,0.00011,10.89679]
[1778510881620,33.41,80748.59,44.9,0.11724,0.00011,10.89679]
[1778510882602,33.41,80755.96,44.9,0.11802,0.00011,10.94943]
[1778510882617,33.41,80755.96,44.9,0.11802,0.00011,10.94943]
[1778510882848,33.41,80755.96,44.9,0.11802,0.00011,10.94943]
[1778510882903,33.4,80762.82,44.9,0.11875,0.00011,10.99794]
[1778510883124,33.4,80762.82,44.9,0.11875,0.00011,10.99794]
[1778510883569,33.4,80762.82,44.9,0.11875,0.00011,10.99794]
[1778510883670,33.4,80758.8,44.9,0.11832,0.00011,10.96918]
[1778510885290,33.4,80754.31,44.9,0.11783,0.00011,10.9368]
[1778510885298,33.4,80754.31,44.9,0.11783,0.00011,10.9368]
[1778510885348,33.4,80752.13,44.9,0.1176,0.00011,10.921]
[1778510887405,33.4,80756.31,44.9,0.11805,0.00011,10.95103]
[1778510887458,33.4,80756.31,44.9,0.11805,0.00011,10.95103]
[1778510887495,33.4,80753.91,44.9,0.11779,0.00011,10.93399]
[1778510888826,33.4,80753.91,44.9,0.11779,0.00011,10.93399]
[1778510894412,33.4,80743.95,44.9,0.11671,0.00011,10.86179]
[1778510899508,33.4,80752.58,44.9,0.11762,0.00011,10.92273]
[1778510900966,33.4,80746.03,44.9,0.11692,0.00011,10.87576]
[1778510908353,33.4,80738.19,44.9,0.11608,0.00011,10.81906]
[1778510908510,33.4,80737.67,44.9,0.11602,0.00011,10.81531]
[1778510910326,33.4,80737.45,44.9,0.11599,0.00011,10.81336]
[1778510910524,33.4,80736.95,44.9,0.11594,0.00011,10.80941]
[1778510911320,33.4,80736.95,44.9,0.11594,0.00011,10.80941]
[1778510911531,33.4,80735.96,44.9,0.11578,0.00011,10.79695]
[1778510914604,33.39,80733.34,44.9,0.1155,0.00011,10.77758]
[1778510914664,33.39,80733.09,44.9,0.11546,0.00011,10.77547]
[1778510916696,33.39,80733.09,44.9,0.11546,0.00011,10.77547]
[1778510916773,33.39,80732.66,44.9,0.11541,0.00011,10.77209]
[1778510917161,33.39,80732.66,44.9,0.11541,0.00011,10.77209]
[1778510922213,33.39,80735.37,44.9,0.11568,0.00011,10.78973]
[1778510923058,33.39,80736.28,44.9,0.11577,0.00011,10.79621]
[1778510923059,33.39,80736.28,44.9,0.11577,0.00011,10.79621]
[1778510923340,33.39,80736.28,44.9,0.11577,0.00011,10.79621]
[1778510923341,33.39,80736.28,44.9,0.11577,0.00011,10.79621]
[1778510923440,33.39,80736.28,44.9,0.11577,0.00011,10.79621]
[1778510925600,33.39,80725.33,44.9,0.1146,0.0001,10.71731]
[1778510927181,33.39,80716.8,44.9,0.11371,0.0001,10.65631]
[1778510927306,33.39,80716.8,44.9,0.11371,0.0001,10.65631]
[1778510928933,33.39,80708.84,44.9,0.11288,0.0001,10.5999]
[1778510931806,33.39,80714.45,44.9,0.11346,0.0001,10.63935]
[1778510933686,33.39,80728.42,44.9,0.11491,0.0001,10.73812]
[1778510934860,33.39,80728.42,44.9,0.11491,0.0001,10.73812]
[1778510940940,33.38,80730.24,44.9,0.11508,0.00011,10.74923]
[1778510947087,33.38,80728.73,44.9,0.11488,0.0001,10.73615]
[1778510954779,33.37,80728.53,44.9,0.11483,0.0001,10.73272]
[1778510958369,33.37,80726.49,44.9,0.1146,0.0001,10.71714]
[1778510959432,33.37,80720.31,44.9,0.11395,0.0001,10.67299]
[1778510959949,33.37,80720.31,44.9,0.11395,0.0001,10.67299]
[1778510962893,33.37,80710.93,44.9,0.11296,0.0001,10.60585]
[1778510963928,33.37,80710.93,44.9,0.11296,0.0001,10.60585]
[1778510964839,33.37,80705.65,44.9,0.11242,0.0001,10.56835]
[1778510964907,33.37,80701.64,44.9,0.112,0.0001,10.53992]
[1778510966334,33.37,80701.05,44.9,0.11193,0.0001,10.53534]
[1778510967022,33.37,80701.05,44.9,0.11193,0.0001,10.53534]
[1778510966921,33.37,80702.71,44.9,0.1121,0.0001,10.54707]
[1778510967064,33.37,80702.71,44.9,0.1121,0.0001,10.54707]
[1778510967527,33.37,80702.71,44.9,0.1121,0.0001,10.54707]
[1778510968047,33.37,80703.61,44.9,0.1122,0.0001,10.5534]
[1778510968233,33.37,80703.61,44.9,0.1122,0.0001,10.5534]
[1778510968898,33.37,80703.61,44.9,0.1122,0.0001,10.5534]
[1778510970479,33.37,80704.03,44.9,0.11224,0.0001,10.55626]
[1778510970497,33.37,80704.03,44.9,0.11224,0.0001,10.55626]
[1778510970949,33.37,80700.39,44.9,0.11186,0.0001,10.53007]
[1778510971158,33.37,80700.39,44.9,0.11186,0.0001,10.53007]
[1778510971400,33.37,80700.39,44.9,0.11186,0.0001,10.53007]
[1778510971956,33.37,80706.32,44.9,0.11242,0.0001,10.56665]
[1778510976991,33.36,80708.44,44.9,0.11263,0.0001,10.58125]
[1778510982029,33.36,80707.13,44.9,0.11249,0.0001,10.5717]
[1778510987065,33.36,80709.96,44.9,0.11278,0.0001,10.59123]
[1778510990018,33.36,80711.43,44.9,0.11293,0.0001,10.60153]
[1778510990193,33.36,80713.25,44.9,0.11312,0.0001,10.6143]
[1778510992682,33.36,80716.42,44.9,0.11344,0.0001,10.63648]
[1778510998763,33.36,80724.31,44.9,0.11425,0.0001,10.69134]
[1778510998763,33.36,80724.31,44.9,0.11425,0.0001,10.69134]
[1778511002157,33.36,80726.84,44.9,0.1145,0.0001,10.70822]
[1778511008227,33.35,80735.22,44.9,0.11534,0.00011,10.76549]
[1778511009081,33.35,80735.22,44.9,0.11534,0.00011,10.76549]
[1778511015276,33.35,80725.4,44.9,0.11428,0.0001,10.69375]
[1778511020312,33.35,80731.09,44.9,0.11486,0.00011,10.73283]
[1778511025347,33.34,80731.44,44.9,0.11487,0.00011,10.73387]
[1778511030382,33.34,80729.86,44.9,0.11469,0.0001,10.72139]
[1778511034850,33.34,80721.41,44.9,0.11375,0.0001,10.65524]
[1778511034873,33.34,80721.41,44.9,0.11375,0.0001,10.65524]
[1778511035344,33.34,80721.3,44.9,0.11373,0.0001,10.65411]
[1778511040454,33.34,80721.86,44.9,0.11377,0.0001,10.65716]
[1778511045489,33.33,80720.41,44.9,0.11361,0.0001,10.64595]
[1778511048510,33.33,80731.82,44.9,0.1148,0.00011,10.72655]
[1778511053653,33.33,80739.99,44.9,0.11564,0.00011,10.78341]
[1778511053711,33.33,80739.99,44.9,0.11564,0.00011,10.78341]
[1778511059589,33.32,80736.22,44.9,0.1152,0.00011,10.75402]
[1778511061153,33.32,80735.21,44.9,0.11509,0.00011,10.74624]
[1778511061173,33.32,80735.21,44.9,0.11509,0.00011,10.74624]
[1778511061437,33.32,80735.21,44.9,0.11509,0.00011,10.74624]
[1778511061518,33.32,80735.21,44.9,0.11509,0.00011,10.74624]
[1778511061798,33.32,80753.43,44.9,0.11702,0.00011,10.87632]
[1778511063177,33.32,80760.49,44.9,0.11776,0.00011,10.92632]
[1778511063623,33.32,80767.77,44.9,0.11854,0.00011,10.9785]
[1778511064273,33.32,80767.77,44.9,0.11854,0.00011,10.9785]
[1778511065117,33.32,80767.77,44.9,0.11854,0.00011,10.9785]
[1778511065061,33.32,80782.77,44.9,0.12016,0.00011,11.08605]
[1778511065197,33.32,80782.77,44.9,0.12016,0.00011,11.08605]
[1778511065637,33.32,80790.3,44.9,0.12098,0.00011,11.14025]
[1778511066644,33.32,80800.7,44.9,0.12211,0.00011,11.21507]
[1778511068342,33.32,80804.54,44.9,0.12253,0.00011,11.24224]
[1778511068905,33.32,80804.54,44.9,0.12253,0.00011,11.24224]
[1778511069377,33.32,80805.84,44.9,0.12267,0.00011,11.25162]
[1778511070060,33.32,80795.52,44.9,0.12153,0.00011,11.17663]
[1778511072045,33.32,80791.51,44.9,0.12109,0.00011,11.14757]
[1778511074083,33.32,80783.73,44.9,0.12024,0.00011,11.09132]
[1778511074099,33.32,80783.73,44.9,0.12024,0.00011,11.09132]
[1778511074153,33.32,80783.73,44.9,0.12024,0.00011,11.09132]
[1778511074141,33.32,80777.61,44.9,0.11958,0.00011,11.04729]
[1778511074962,33.32,80777.61,44.9,0.11958,0.00011,11.04729]
[1778511074993,33.32,80777.61,44.9,0.11958,0.00011,11.04729]
[1778511075143,33.32,80766.79,44.9,0.1184,0.00011,10.96934]
[1778511075282,33.32,80766.79,44.9,0.1184,0.00011,10.96934]
[1778511077181,33.32,80759.1,44.9,0.11757,0.00011,10.91384]
[1778511082277,33.32,80758.14,44.9,0.11746,0.00011,10.90627]
[1778511085062,33.31,80759.19,44.9,0.11757,0.00011,10.91344]
[1778511086052,33.31,80764.26,44.9,0.11811,0.00011,10.94938]
[1778511086060,33.31,80764.26,44.9,0.11811,0.00011,10.94938]
[1778511086073,33.31,80764.26,44.9,0.11811,0.00011,10.94938]
[1778511090041,33.31,80770.81,44.9,0.1188,0.00011,10.9955]
[1778511091871,33.31,80770.44,44.9,0.11875,0.00011,10.99224]
[1778511091903,33.31,80770.44,44.9,0.11875,0.00011,10.99224]
[1778511092035,33.31,80769.63,44.9,0.1186,0.00011,10.98041]
[1778511092271,33.31,80769.63,44.9,0.1186,0.00011,10.98041]
[1778511092332,33.31,80769.63,44.9,0.1186,0.00011,10.98041]
[1778511092933,33.31,80769.63,44.9,0.1186,0.00011,10.98041]
[1778511093031,33.31,80782.08,44.9,0.11995,0.00011,11.06993]
[1778511093385,33.31,80782.08,44.9,0.11995,0.00011,11.06993]
[1778511093936,33.31,80782.08,44.9,0.11995,0.00011,11.06993]
[1778511094135,33.31,80782.08,44.9,0.11995,0.00011,11.06993]
[1778511094421,33.31,80787.01,44.9,0.12048,0.00011,11.10535]
[1778511095941,33.31,80785.57,44.9,0.12033,0.00011,11.09499]
[1778511099984,33.31,80781.24,44.9,0.11985,0.00011,11.06346]
[1778511101730,33.31,80781.35,44.9,0.11986,0.00011,11.06412]
[1778511102072,33.31,80781.35,44.9,0.11986,0.00011,11.06412]
[1778511107714,33.31,80777.46,44.9,0.11943,0.00011,11.03571]
[1778511108123,33.31,80777.46,44.9,0.11943,0.00011,11.03571]
[1778511108752,33.31,80779.34,44.9,0.11963,0.00011,11.04916]
[1778511110831,33.31,80776.22,44.9,0.1193,0.00011,11.02665]
[1778511110986,33.31,80776.22,44.9,0.1193,0.00011,11.02665]
[1778511111217,33.31,80783.14,44.9,0.12004,0.00011,11.07639]
[1778511111319,33.31,80783.14,44.9,0.12004,0.00011,11.07639]
[1778511111332,33.31,80783.14,44.9,0.12004,0.00011,11.07639]
[1778511111389,33.31,80783.14,44.9,0.12004,0.00011,11.07639]
[1778511111455,33.31,80783.14,44.9,0.12004,0.00011,11.07639]
[1778511111965,33.31,80798.29,44.9,0.1217,0.00011,11.18545]
[1778511112314,33.31,80798.29,44.9,0.1217,0.00011,11.18545]
[1778511113123,33.31,80798.29,44.9,0.1217,0.00011,11.18545]
[1778511114129,33.31,80802.58,44.9,0.12216,0.00011,11.21617]
[1778511114216,33.31,80804.13,44.9,0.12233,0.00011,11.22707]
[1778511114426,33.31,80804.13,44.9,0.12233,0.00011,11.22707]
[1778511114488,33.31,80804.13,44.9,0.12233,0.00011,11.22707]
[1778511114618,33.31,80804.13,44.9,0.12233,0.00011,11.22707]
[1778511114923,33.31,80804.13,44.9,0.12233,0.00011,11.22707]
[1778511115383,33.3,80809.84,44.9,0.12295,0.00011,11.26803]
[1778511116318,33.3,80815.93,44.9,0.12362,0.00011,11.31171]
[1778511117799,33.3,80815.91,44.9,0.12361,0.00011,11.31114]
[1778511118128,33.3,80815.91,44.9,0.12361,0.00011,11.31114]
[1778511120366,33.3,80818.85,44.9,0.12392,0.00011,11.33114]
[1778511121839,33.3,80817.59,44.9,0.12377,0.00011,11.3218]
[1778511122195,33.3,80817.59,44.9,0.12377,0.00011,11.3218]
[1778511123950,33.3,80817.23,44.9,0.12372,0.00011,11.31857]
[1778511126552,33.3,80826.7,44.9,0.12476,0.00011,11.38621]
[1778511126775,33.3,80826.7,44.9,0.12476,0.00011,11.38621]
[1778511131157,33.29,80820.77,44.9,0.12407,0.00011,11.34134]
[1778511131556,33.29,80819.03,44.9,0.12387,0.00011,11.32828]
[1778511131577,33.29,80819.03,44.9,0.12387,0.00011,11.32828]
[1778511134771,33.29,80810.44,44.9,0.1229,0.00011,11.26487]
[1778511140168,33.28,80822.63,44.9,0.12422,0.00011,11.35119]
[1778511144792,33.28,80819.51,44.9,0.12385,0.00011,11.32683]
[1778511147001,33.28,80819.93,44.9,0.12388,0.00011,11.32906]
[1778511149319,33.28,80826.4,44.9,0.12458,0.00011,11.3746]
[1778511157338,33.27,80824.84,44.9,0.12431,0.00011,11.35472]
[1778511158027,33.27,80824.84,44.9,0.12431,0.00011,11.35472]
[1778511159256,33.27,80834.55,44.9,0.12538,0.00011,11.42431]
[1778511164762,33.26,80834.73,44.9,0.12538,0.00011,11.42415]
[1778511167258,33.26,80831.44,44.9,0.125,0.00011,11.39951]
[1778511171671,33.26,80838.31,44.9,0.12575,0.00011,11.44839]
[1778511177427,33.26,80832.75,44.9,0.1251,0.00011,11.40613]
[1778511179529,33.26,80833.26,44.9,0.12515,0.00011,11.40959]
[1778511181964,33.25,80833.68,44.9,0.12519,0.00011,11.41215]
[1778511183557,33.25,80845.65,44.9,0.12653,0.00011,11.49864]
[1778511185201,33.25,80849.9,44.9,0.127,0.00011,11.52922]
[1778511185670,33.25,80854.06,44.9,0.12746,0.00011,11.55866]
[1778511190791,33.25,80847.7,44.9,0.12671,0.00011,11.51064]
[1778511191515,33.25,80848.18,44.9,0.12676,0.00011,11.51376]
[1778511192213,33.25,80848.18,44.9,0.12676,0.00011,11.51376]
[1778511191527,33.25,80849.64,44.9,0.12692,0.00011,11.52401]
[1778511192760,33.25,80849.64,44.9,0.12692,0.00011,11.52401]
[1778511193045,33.25,80849.64,44.9,0.12692,0.00011,11.52401]
[1778511194047,33.25,80854.68,44.9,0.12749,0.00011,11.56068]
[1778511194180,33.24,80878.2,44.9,0.13016,0.00011,11.73196]
[1778511195947,33.24,80885.72,44.9,0.13102,0.00012,11.78657]
[1778511198367,33.24,80885.55,44.9,0.13099,0.00012,11.78452]
[1778511201556,33.24,80887.79,44.9,0.13123,0.00012,11.79966]
[1778511203146,33.24,80889.19,44.9,0.13138,0.00012,11.80948]
[1778511205412,33.24,80889.56,44.9,0.13141,0.00012,11.81088]
[1778511209143,33.23,80887.3,44.9,0.13112,0.00012,11.79308]
[1778511209660,33.23,80875.76,44.9,0.12978,0.00011,11.7078]
[1778511210548,33.23,80875.76,44.9,0.12978,0.00011,11.7078]
[1778511212083,33.23,80881.46,44.9,0.13043,0.00012,11.74921]
[1778511212926,33.23,80886.92,44.9,0.131,0.00012,11.783]
[1778511213699,33.23,80885.32,44.9,0.13081,0.00012,11.77091]
[1778511214561,33.23,80885.01,44.9,0.13078,0.00012,11.76864]
[1778511215227,33.23,80885.01,44.9,0.13078,0.00012,11.76864]
[1778511217001,33.23,80879.66,44.9,0.13015,0.00012,11.72875]
[1778511219354,33.22,80890.41,44.9,0.13137,0.00012,11.8061]
[1778511220279,33.22,80905.96,44.9,0.13317,0.00012,11.91974]
[1778511220377,33.22,80905.96,44.9,0.13317,0.00012,11.91974]
[1778511220500,33.22,80905.96,44.9,0.13317,0.00012,11.91974]
[1778511221934,33.22,80911.46,44.9,0.13381,0.00012,11.96014]
[1778511224826,33.21,80903.15,44.9,0.13272,0.00012,11.89156]
[1778511232830,33.19,80911.39,44.9,0.13359,0.00012,11.94671]
[1778511234567,33.19,80910.18,44.9,0.13344,0.00012,11.93718]
[1778511235851,33.19,80892.92,44.9,0.13141,0.00012,11.80923]
[1778511238013,33.19,80888.29,44.9,0.13087,0.00012,11.77482]
[1778511238066,33.19,80888.29,44.9,0.13087,0.00012,11.77482]
[1778511239879,33.19,80875.41,44.9,0.12937,0.00011,11.67935]
[1778511243334,33.18,80872.68,44.9,0.12905,0.00011,11.65885]
[1778511243450,33.18,80867.57,44.9,0.12846,0.00011,11.62124]
[1778511243908,33.18,80863.29,44.9,0.12797,0.00011,11.58978]
[1778511244828,33.18,80863.29,44.9,0.12797,0.00011,11.58978]
[1778511246489,33.18,80857.81,44.9,0.12733,0.00011,11.54861]
[1778511252296,33.18,80854.37,44.9,0.1269,0.00011,11.52127]
[1778511252530,33.18,80854.69,44.9,0.12693,0.00011,11.52322]
[1778511255030,33.17,80850.43,44.9,0.12644,0.00011,11.49137]
[1778511256562,33.17,80839.97,44.9,0.12525,0.00011,11.41441]
[1778511257073,33.17,80839.97,44.9,0.12525,0.00011,11.41441]
[1778511258879,33.17,80848.77,44.9,0.12622,0.00011,11.47751]
[1778511259615,33.17,80850.82,44.9,0.12644,0.00011,11.49139]
[1778511261481,33.17,80846.01,44.9,0.12588,0.00011,11.45574]
[1778511267072,33.16,80839.51,44.9,0.12511,0.00011,11.40544]
[1778511268889,33.16,80839.11,44.9,0.12506,0.00011,11.40209]
[1778511269141,33.16,80839.11,44.9,0.12506,0.00011,11.40209]
[1778511270666,33.16,80835.92,44.9,0.12468,0.00011,11.37799]
[1778511270846,33.16,80835.92,44.9,0.12468,0.00011,11.37799]
[1778511271404,33.16,80835.01,44.9,0.12452,0.00011,11.3651]
[1778511272689,33.16,80832.15,44.9,0.1242,0.00011,11.34429]
[1778511277824,33.15,80827.61,44.9,0.12366,0.00011,11.30922]
[1778511283184,33.15,80825.57,44.9,0.12341,0.00011,11.29242]
[1778511288219,33.14,80826.05,44.9,0.12344,0.00011,11.29445]
[1778511290233,33.14,80839.05,44.9,0.12488,0.00011,11.38845]
[1778511291103,33.14,80839.05,44.9,0.12488,0.00011,11.38845]
[1778511292803,33.14,80849.94,44.9,0.12609,0.00011,11.46692]
[1778511298091,33.14,80850.08,44.9,0.12607,0.00011,11.46559]
[1778511299072,33.13,80855.44,44.9,0.12667,0.00011,11.50421]
[1778511300052,33.13,80857.63,44.9,0.1269,0.00011,11.51963]
[1778511305340,33.13,80855.11,44.9,0.12656,0.00011,11.4978]
[1778511310375,33.12,80862.73,44.9,0.12738,0.00011,11.55047]
[1778511315643,33.1,80866.05,44.9,0.12763,0.00011,11.56634]
[1778511317712,33.1,80866.03,44.9,0.12761,0.00011,11.56555]
[1778511318859,33.1,80868.6,44.9,0.12789,0.00011,11.5831]
[1778511318863,33.1,80868.6,44.9,0.12789,0.00011,11.5831]
[1778511319144,33.1,80868.6,44.9,0.12789,0.00011,11.5831]
[1778511319206,33.1,80868.6,44.9,0.12789,0.00011,11.5831]
[1778511319370,33.09,80868.71,44.9,0.12788,0.00011,11.58281]
[1778511319852,33.09,80881.92,44.9,0.12939,0.00012,11.67967]
[1778511323332,33.09,80885.03,44.9,0.12974,0.00012,11.70196]
[1778511325412,33.09,80878.61,44.9,0.129,0.00011,11.65434]
[1778511325490,33.09,80873.79,44.9,0.12844,0.00011,11.61862]
[1778511329958,33.09,80870.13,44.9,0.128,0.00011,11.59038]
[1778511329962,33.09,80870.06,44.9,0.12798,0.00011,11.58942]
[1778511331984,33.09,80870.33,44.9,0.12796,0.00011,11.58571]
[1778511332053,33.09,80881.15,44.9,0.1292,0.00011,11.66506]
[1778511334367,33.08,80891.92,44.9,0.13043,0.00012,11.74334]
[1778511339588,33.08,80887.75,44.9,0.12992,0.00012,11.71124]
[1778511342532,33.08,80886.85,44.9,0.12981,0.00012,11.70407]
[1778511344875,33.08,80902.26,44.9,0.13158,0.00012,11.8164]
[1778511351606,33.07,80907.62,44.9,0.13217,0.00012,11.8535]
[1778511353165,33.07,80909.97,44.9,0.13244,0.00012,11.87037]
[1778511358265,33.07,80904.9,44.9,0.13181,0.00012,11.8308]
[1778511363837,33.06,80911.79,44.9,0.13257,0.00012,11.87921]
[1778511366842,33.06,80894.2,44.9,0.13051,0.00012,11.74851]
[1778511367113,33.06,80894.2,44.9,0.13051,0.00012,11.74851]
[1778511370344,33.06,80894.18,44.9,0.13049,0.00012,11.74759]
[1778511373176,33.06,80898.64,44.9,0.13099,0.00012,11.77919]
[1778511375873,33.05,80910.52,44.9,0.13236,0.00012,11.86588]
[1778511375926,33.05,80910.52,44.9,0.13236,0.00012,11.86588]
[1778511378981,33.05,80910.35,44.9,0.13232,0.00012,11.86337]
[1778511381884,33.05,80898.43,44.9,0.13091,0.00012,11.77401]
[1778511383195,33.05,80898.43,44.9,0.13091,0.00012,11.77401]
[1778511383702,33.05,80897.02,44.9,0.13073,0.00012,11.76303]
[1778511389565,33.04,80896.27,44.9,0.13062,0.00012,11.75597]
[1778511394603,33.04,80891.18,44.9,0.12996,0.00012,11.71141]
[1778511394812,33.04,80891.18,44.9,0.12996,0.00012,11.71141]
[1778511394910,33.04,80891.18,44.9,0.12996,0.00012,11.71141]
[1778511394911,33.04,80891.18,44.9,0.12996,0.00012,11.71141]
[1778511394966,33.04,80891.18,44.9,0.12996,0.00012,11.71141]
[1778511394990,33.04,80891.18,44.9,0.12996,0.00012,11.71141]
[1778511395368,33.04,80891.18,44.9,0.12996,0.00012,11.71141]
[1778511395410,33.04,80862.09,44.9,0.12662,0.00011,11.49786]
[1778511395561,33.04,80862.09,44.9,0.12662,0.00011,11.49786]
[1778511395645,33.04,80862.09,44.9,0.12662,0.00011,11.49786]
[1778511396209,33.04,80844.99,44.9,0.12469,0.00011,11.37249]
[1778511397774,33.04,80845.32,44.9,0.12472,0.00011,11.37457]
[1778511397788,33.04,80845.32,44.9,0.12472,0.00011,11.37457]
[1778511401838,33.03,80844.44,44.9,0.1246,0.00011,11.36678]
[1778511402361,33.03,80844.44,44.9,0.1246,0.00011,11.36678]
[1778511402459,33.03,80844.44,44.9,0.1246,0.00011,11.36678]
[1778511402922,33.03,80845.08,44.9,0.12466,0.00011,11.37081]
[1778511403320,33.03,80845.08,44.9,0.12466,0.00011,11.37081]
[1778511403354,33.03,80845.08,44.9,0.12466,0.00011,11.37081]
[1778511403366,33.03,80845.08,44.9,0.12466,0.00011,11.37081]
[1778511406097,33.03,80847.57,44.9,0.12493,0.00011,11.3883]
[1778511406100,33.03,80847.57,44.9,0.12493,0.00011,11.3883]
[1778511406139,33.03,80847.57,44.9,0.12493,0.00011,11.3883]
[1778511406965,33.03,80850.29,44.9,0.12523,0.00011,11.40784]
[1778511408011,33.03,80850.77,44.9,0.12528,0.00011,11.41097]
[1778511413074,33.03,80852.77,44.9,0.12549,0.00011,11.42479]
[1778511415418,33.03,80864.44,44.9,0.1268,0.00011,11.50952]
[1778511420139,33.03,80868.07,44.9,0.1272,0.00011,11.53523]
[1778511425190,33.02,80869.22,44.9,0.1273,0.00011,11.54187]
[1778511430225,33.02,80868.94,44.9,0.12725,0.00011,11.53827]
[1778511435276,33.01,80871.04,44.9,0.12746,0.00011,11.55216]
[1778511440312,33.01,80862.15,44.9,0.12642,0.00011,11.48519]
[1778511445347,33.01,80860.4,44.9,0.12621,0.00011,11.47128]
[1778511445827,33.01,80860.4,44.9,0.12621,0.00011,11.47128]
[1778511451389,33.01,80861.87,44.9,0.12631,0.00011,11.47535]
[1778511456424,33.0,80860.11,44.9,0.12609,0.00011,11.46134]
[1778511457223,33.0,80860.11,44.9,0.12609,0.00011,11.46134]
[1778511459176,33.0,80861.1,44.9,0.12619,0.00011,11.46795]
[1778511459813,33.0,80868.85,44.9,0.12706,0.00011,11.52432]
[1778511462391,33.0,80875.18,44.9,0.12778,0.00011,11.57016]
[1778511462927,33.0,80869.64,44.9,0.12714,0.00011,11.52912]
[1778511468508,32.99,80867.39,44.9,0.12685,0.00011,11.51082]
[1778511470103,32.99,80869.44,44.9,0.12708,0.00011,11.52558]
[1778511470111,32.99,80869.44,44.9,0.12708,0.00011,11.52558]
[1778511471938,32.99,80865.48,44.9,0.12662,0.00011,11.49594]
[1778511477482,32.99,80869.32,44.9,0.12704,0.00011,11.52266]
[1778511479995,32.99,80878.45,44.9,0.12806,0.00011,11.58866]
[1778511480546,32.99,80878.45,44.9,0.12806,0.00011,11.58866]
[1778511480982,32.99,80878.45,44.9,0.12806,0.00011,11.58826]
[1778511483637,32.98,80882.27,44.9,0.12848,0.00011,11.61542]
[1778511488817,32.98,80886.93,44.9,0.12898,0.00012,11.6475]
[1778511494456,32.97,80889.44,44.9,0.12923,0.00012,11.66327]
[1778511499725,32.97,80887.69,44.9,0.12897,0.00012,11.6469]
[1778511502761,32.96,80892.6,44.9,0.12952,0.00012,11.68202]
[1778511503389,32.96,80892.6,44.9,0.12952,0.00012,11.68202]
[1778511505104,32.96,80895.21,44.9,0.1298,0.00012,11.70012]
[1778511505201,32.96,80895.16,44.9,0.12979,0.00012,11.69917]
[1778511506775,32.96,80904.8,44.9,0.1309,0.00012,11.7698]
[1778511511810,32.96,80909.87,44.9,0.13141,0.00012,11.7999]
[1778511517405,32.95,80913.58,44.9,0.13182,0.00012,11.82569]
[1778511521502,32.95,80921.65,44.9,0.13273,0.00012,11.88299]
[1778511525041,32.94,80929.55,44.9,0.13363,0.00012,11.93986]
[1778511525779,32.94,80929.76,44.9,0.13365,0.00012,11.94082]
[1778511528418,32.94,80928.72,44.9,0.13351,0.00012,11.93193]
[1778511530040,32.94,80931.6,44.9,0.13383,0.00012,11.9521]
[1778511535979,32.93,80925.86,44.9,0.13309,0.00012,11.90554]
[1778511541015,32.92,80925.38,44.9,0.13299,0.00012,11.89937]
[1778511541764,32.92,80925.38,44.9,0.13299,0.00012,11.89937]
[1778511541885,32.92,80925.38,44.9,0.13299,0.00012,11.89937]
[1778511542522,32.92,80931.56,44.9,0.1337,0.00012,11.94435]
[1778511542791,32.92,80931.56,44.9,0.1337,0.00012,11.94435]
[1778511543263,32.92,80931.56,44.9,0.1337,0.00012,11.94435]
[1778511545161,32.92,80941.5,44.9,0.13488,0.00012,12.01771]
[1778511550078,32.91,80929.28,44.9,0.13337,0.00012,11.92387]
[1778511550665,32.91,80929.28,44.9,0.13337,0.00012,11.92387]
[1778511550776,32.91,80929.28,44.9,0.13337,0.00012,11.92387]
[1778511552791,32.91,80925.85,44.9,0.13296,0.00012,11.89755]
[1778511553198,32.91,80925.85,44.9,0.13296,0.00012,11.89755]
[1778511554501,32.91,80923.71,44.9,0.13269,0.00012,11.88086]
[1778511554584,32.91,80917.09,44.9,0.13191,0.00012,11.8315]
[1778511555069,32.91,80917.09,44.9,0.13191,0.00012,11.8315]
[1778511555513,32.91,80917.09,44.9,0.13191,0.00012,11.8315]
[1778511556567,32.91,80910.26,44.9,0.1311,0.00012,11.78037]
[1778511559075,32.9,80896.67,44.9,0.1295,0.00012,11.67896]
[1778511559099,32.9,80896.67,44.9,0.1295,0.00012,11.67896]
[1778511559136,32.9,80896.67,44.9,0.1295,0.00012,11.67896]
[1778511559719,32.9,80892.16,44.9,0.12897,0.00012,11.64522]
[1778511561837,32.9,80888.81,44.9,0.12857,0.00012,11.61973]
[1778511567211,32.9,80886.84,44.9,0.12831,0.00012,11.60314]
[1778511572166,32.89,80894.52,44.9,0.12913,0.00012,11.65286]
[1778511573063,32.89,80896.14,44.9,0.12931,0.00012,11.6644]
[1778511573091,32.89,80896.14,44.9,0.12931,0.00012,11.6644]
[1778511573864,32.89,80900.52,44.9,0.12981,0.00012,11.69632]
[1778511576357,32.89,80904.43,44.9,0.13025,0.00012,11.72425]
[1778511580769,32.88,80901.45,44.9,0.12986,0.00012,11.69966]
[1778511585764,32.88,80907.1,44.9,0.13048,0.00012,11.73914]
[1778511586921,32.88,80908.01,44.9,0.13058,0.00012,11.74538]
[1778511587399,32.88,80908.01,44.9,0.13058,0.00012,11.74538]
[1778511587433,32.88,80913.71,44.9,0.13124,0.00012,11.78704]
[1778511587992,32.88,80913.71,44.9,0.13124,0.00012,11.78704]
[1778511588452,32.88,80913.71,44.9,0.13124,0.00012,11.78704]
[1778511592328,32.87,80922.71,44.9,0.13227,0.00012,11.85262]
[1778511595103,32.87,80923.13,44.9,0.13231,0.00012,11.8547]
[1778511595921,32.87,80921.66,44.9,0.13213,0.00012,11.84345]
[1778511596274,32.87,80921.66,44.9,0.13213,0.00012,11.84345]
[1778511601452,32.87,80927.68,44.9,0.1328,0.00012,11.88606]
[1778511604473,32.86,80918.12,44.9,0.13166,0.00012,11.8137]
[1778511606724,32.86,80916.33,44.9,0.13144,0.00012,11.79987]
[1778511612322,32.86,80910.38,44.9,0.13072,0.00012,11.75465]
[1778511615185,32.86,80901.7,44.9,0.1297,0.00012,11.68988]
[1778511615191,32.86,80901.7,44.9,0.1297,0.00012,11.68988]
[1778511615550,32.86,80898.61,44.9,0.12934,0.00012,11.66704]
[1778511615966,32.86,80898.61,44.9,0.12934,0.00012,11.66704]
[1778511616000,32.86,80898.61,44.9,0.12934,0.00012,11.66704]
[1778511616174,32.86,80898.61,44.9,0.12934,0.00012,11.66704]
[1778511617318,32.86,80892.69,44.9,0.12865,0.00012,11.62285]
[1778511617343,32.86,80892.69,44.9,0.12865,0.00012,11.62285]
[1778511618215,32.86,80891.37,44.9,0.12849,0.00012,11.61269]
[1778511618232,32.86,80891.37,44.9,0.12849,0.00012,11.61269]
[1778511618591,32.86,80891.37,44.9,0.12849,0.00012,11.61269]
[1778511625622,32.85,80902.32,44.9,0.1297,0.00012,11.68973]
[1778511629579,32.85,80898.41,44.9,0.12922,0.00012,11.65945]
[1778511629621,32.85,80898.41,44.9,0.12922,0.00012,11.65945]
[1778511630081,32.85,80895.2,44.9,0.12884,0.00012,11.63531]
[1778511631786,32.84,80889.9,44.9,0.12817,0.00012,11.58997]
[1778511632671,32.84,80886.12,44.9,0.12773,0.00012,11.56143]
[1778511636423,32.84,80881.98,44.9,0.12722,0.00011,11.52916]
[1778511636699,32.84,80886.07,44.9,0.12768,0.00011,11.55878]
[1778511640805,32.83,80891.16,44.9,0.12825,0.00012,11.59514]
[1778511645096,32.83,80881.97,44.9,0.12718,0.00011,11.52621]
[1778511649279,32.83,80880.48,44.9,0.127,0.00011,11.51459]
[1778511649395,32.83,80880.48,44.9,0.127,0.00011,11.51459]
[1778511649495,32.83,80879.72,44.9,0.1269,0.00011,11.5088]
[1778511654825,32.83,80874.17,44.9,0.12623,0.00011,11.46543]
[1778511656517,32.83,80874.17,44.9,0.12623,0.00011,11.46543]
[1778511656624,32.83,80874.17,44.9,0.12623,0.00011,11.46543]
[1778511656642,32.83,80874.17,44.9,0.12623,0.00011,11.46543]
[1778511658091,32.82,80871.84,44.9,0.12595,0.00011,11.44739]
[1778511658225,32.82,80871.84,44.9,0.12595,0.00011,11.44739]
[1778511659854,32.82,80869.36,44.9,0.12566,0.00011,11.42831]
[1778511665903,32.82,80860.88,44.9,0.12466,0.00011,11.36359]
[1778511669218,32.82,80861.13,44.9,0.12468,0.00011,11.36485]
[1778511669219,32.82,80861.13,44.9,0.12468,0.00011,11.36485]
[1778511672350,32.81,80863.94,44.9,0.12498,0.00011,11.38466]
[1778511675091,32.81,80866.5,44.9,0.12526,0.00011,11.40248]
[1778511675164,32.81,80866.5,44.9,0.12526,0.00011,11.40248]
[1778511676247,32.81,80866.07,44.9,0.1252,0.00011,11.39898]
[1778511679323,32.81,80855.29,44.9,0.12396,0.00011,11.31852]
[1778511681041,32.81,80854.86,44.9,0.12391,0.00011,11.31514]
[1778511683776,32.81,80850.52,44.9,0.12342,0.00011,11.28284]
[1778511684184,32.81,80847.54,44.9,0.12308,0.00011,11.26064]
[1778511684727,32.81,80847.54,44.9,0.12308,0.00011,11.26064]
[1778511684793,32.81,80840.72,44.9,0.12231,0.00011,11.21055]
[1778511685103,32.81,80840.72,44.9,0.12231,0.00011,11.21055]
[1778511685954,32.81,80831.86,44.9,0.12132,0.00011,11.14566]
[1778511686532,32.81,80823.48,44.9,0.12039,0.00011,11.08403]
[1778511691536,32.8,80829.06,44.9,0.12093,0.00011,11.11778]
[1778511692336,32.8,80829.06,44.9,0.12093,0.00011,11.11778]
[1778511692382,32.8,80834.07,44.9,0.12148,0.00011,11.15404]
[1778511698132,32.8,80843.12,44.9,0.12248,0.00011,11.21945]
[1778511699763,32.8,80843.12,44.9,0.12248,0.00011,11.21945]
[1778511700750,32.8,80826.61,44.9,0.12063,0.00011,11.09784]
[1778511704838,32.8,80822.08,44.9,0.12011,0.00011,11.06377]
[1778511704840,32.8,80822.08,44.9,0.12011,0.00011,11.06377]
[1778511711223,32.79,80825.0,44.9,0.12038,0.00011,11.08144]
[1778511716258,32.78,80819.73,44.9,0.11976,0.00011,11.04011]
[1778511717884,32.78,80819.82,44.9,0.11976,0.00011,11.04021]
[1778511718902,32.78,80820.21,44.9,0.11979,0.00011,11.04251]
[1778511718956,32.78,80820.21,44.9,0.11979,0.00011,11.04251]
[1778511719188,32.78,80820.21,44.9,0.11979,0.00011,11.04251]
[1778511723000,32.78,80809.23,44.9,0.11855,0.00011,10.96045]
[1778511725924,32.77,80809.99,44.9,0.11862,0.00011,10.96468]
[1778511725978,32.77,80809.99,44.9,0.11862,0.00011,10.96468]
[1778511726056,32.77,80809.99,44.9,0.11862,0.00011,10.96468]
[1778511731363,32.77,80807.61,44.9,0.11832,0.00011,10.94482]
[1778511736398,32.76,80802.59,44.9,0.11774,0.00011,10.90638]
[1778511741433,32.76,80810.51,44.9,0.11858,0.00011,10.96218]
[1778511746468,32.76,80810.51,44.9,0.11855,0.00011,10.9602]
[1778511751503,32.75,80810.14,44.9,0.11843,0.00011,10.95013]
[1778511753083,32.75,80809.9,44.9,0.1184,0.00011,10.94798]
[1778511758552,32.75,80805.3,44.9,0.11786,0.00011,10.91227]
[1778511763587,32.74,80806.84,44.9,0.118,0.00011,10.92178]
[1778511764560,32.74,80806.84,44.9,0.118,0.00011,10.92178]
[1778511764971,32.74,80809.73,44.9,0.11831,0.00011,10.94252]
[1778511764993,32.74,80809.73,44.9,0.11831,0.00011,10.94252]
[1778511765884,32.74,80819.26,44.9,0.11935,0.00011,11.01174]
[1778511767025,32.74,80819.31,44.9,0.11936,0.00011,11.01197]
[1778511771648,32.73,80831.74,44.9,0.12068,0.00011,11.09978]
[1778511771891,32.73,80831.74,44.9,0.12068,0.00011,11.09978]
[1778511772245,32.73,80831.74,44.9,0.12068,0.00011,11.09978]
[1778511777683,32.73,80832.91,44.9,0.12078,0.00011,11.10644]
[1778511778754,32.73,80832.66,44.9,0.12075,0.00011,11.10424]
[1778511784903,32.72,80835.68,44.9,0.12105,0.00011,11.12368]
[1778511785748,32.72,80841.44,44.9,0.12169,0.00011,11.16591]
[1778511787695,32.72,80842.82,44.9,0.12184,0.00011,11.17596]
[1778511789776,32.72,80858.39,44.9,0.12358,0.00011,11.28995]
[1778511791592,32.72,80856.35,44.9,0.12335,0.00011,11.27467]
[1778511793850,32.72,80845.34,44.9,0.1221,0.00011,11.19329]
[1778511794057,32.72,80842.83,44.9,0.12182,0.00011,11.17473]
[1778511797950,32.72,80837.46,44.9,0.12122,0.00011,11.13512]
[1778511799087,32.72,80842.9,44.9,0.12183,0.00011,11.175]
[1778511801860,32.72,80855.9,44.9,0.12328,0.00011,11.27018]
[1778511803261,32.72,80857.59,44.9,0.12347,0.00011,11.28239]
[1778511808401,32.72,80857.72,44.9,0.12346,0.00011,11.28214]
[1778511813691,32.71,80856.02,44.9,0.1232,0.00011,11.26312]
[1778511813698,32.71,80856.02,44.9,0.1232,0.00011,11.26312]
[1778511814951,32.71,80844.59,44.9,0.12191,0.00011,11.17875]
[1778511816904,32.71,80844.59,44.9,0.12191,0.00011,11.17875]
[1778511816933,32.71,80842.79,44.9,0.12171,0.00011,11.16538]
[1778511819884,32.71,80833.92,44.9,0.12072,0.00011,11.09992]
[1778511825025,32.71,80823.68,44.9,0.11955,0.00011,11.02297]
[1778511826921,32.71,80823.68,44.9,0.11955,0.00011,11.02297]
[1778511826977,32.71,80824.39,44.9,0.11963,0.00011,11.02793]
[1778511827134,32.71,80824.39,44.9,0.11963,0.00011,11.02793]
[1778511827139,32.71,80824.39,44.9,0.11963,0.00011,11.02793]
[1778511828379,32.71,80818.98,44.9,0.11903,0.00011,10.9881]
[1778511828400,32.71,80818.98,44.9,0.11903,0.00011,10.9881]
[1778511828401,32.71,80818.98,44.9,0.11903,0.00011,10.9881]
[1778511828552,32.71,80818.98,44.9,0.11903,0.00011,10.9881]
[1778511830486,32.7,80817.75,44.9,0.11888,0.00011,10.97829]
[1778511830518,32.7,80817.75,44.9,0.11888,0.00011,10.97829]
[1778511832769,32.7,80829.1,44.9,0.12012,0.00011,11.06071]
[1778511838007,32.7,80831.19,44.9,0.12032,0.00011,11.07415]
[1778511843152,32.7,80837.54,44.9,0.121,0.00011,11.11866]
[1778511848036,32.69,80837.2,44.9,0.12093,0.00011,11.11442]
[1778511848187,32.69,80842.57,44.9,0.12153,0.00011,11.15384]
[1778511851417,32.69,80848.03,44.9,0.12214,0.00011,11.19379]
[1778511854880,32.69,80853.49,44.9,0.12275,0.00011,11.23356]
[1778511860271,32.69,80859.5,44.9,0.1234,0.00011,11.27629]
[1778511862625,32.69,80862.76,44.9,0.12377,0.00011,11.30008]
[1778511868637,32.68,80861.04,44.9,0.12355,0.00011,11.28587]
[1778511870207,32.68,80870.81,44.9,0.12465,0.00011,11.35744]
[1778511872381,32.68,80877.15,44.9,0.12531,0.00011,11.39811]
[1778511872581,32.68,80877.15,44.9,0.12531,0.00011,11.39811]
[1778511876383,32.68,80867.36,44.9,0.12417,0.00011,11.32398]
[1778511878541,32.68,80864.22,44.9,0.12381,0.00011,11.30052]
[1778511878647,32.68,80864.22,44.9,0.12381,0.00011,11.30052]
[1778511880724,32.68,80867.47,44.9,0.12417,0.00011,11.32395]
[1778511887519,32.67,80876.04,44.9,0.12511,0.00011,11.38525]
[1778511890380,32.67,80880.56,44.9,0.12561,0.00011,11.41749]
[1778511895061,32.66,80876.18,44.9,0.12508,0.00011,11.38314]
[1778511900552,32.66,80880.25,44.9,0.12551,0.00011,11.41099]
[1778511904461,32.66,80878.47,44.9,0.12528,0.00011,11.39666]
[1778511909616,32.65,80879.13,44.9,0.12532,0.00011,11.39924]
[1778511910938,32.65,80879.13,44.9,0.12532,0.00011,11.39924]
[1778511916665,32.65,80865.34,44.9,0.12372,0.00011,11.29531]
[1778511921700,32.65,80865.29,44.9,0.1237,0.00011,11.29386]
[1778511926735,32.64,80867.39,44.9,0.12392,0.00011,11.30825]
[1778511931771,32.64,80864.94,44.9,0.12357,0.00011,11.28351]
[1778511936806,32.64,80863.48,44.9,0.12339,0.00011,11.27165]
[1778511939845,32.64,80862.09,44.9,0.12323,0.00011,11.26099]
[1778511940691,32.64,80859.49,44.9,0.12293,0.00011,11.24145]
[1778511945870,32.63,80863.79,44.9,0.1234,0.00011,11.27238]
[1778511948792,32.63,80858.37,44.9,0.12278,0.00011,11.23183]
[1778511948847,32.63,80858.37,44.9,0.12278,0.00011,11.23183]
[1778511948932,32.63,80858.37,44.9,0.12278,0.00011,11.23183]
[1778511948950,32.63,80853.77,44.9,0.12226,0.00011,11.19793]
[1778511949898,32.63,80844.35,44.9,0.1212,0.00011,11.12802]
[1778511954933,32.63,80848.5,44.9,0.12164,0.00011,11.15689]
[1778511955264,32.63,80848.5,44.9,0.12164,0.00011,11.15689]
[1778511956947,32.63,80848.63,44.9,0.12165,0.00011,11.15783]
[1778511960586,32.63,80849.96,44.9,0.1218,0.00011,11.16758]
[1778511966010,32.63,80851.82,44.9,0.122,0.00011,11.18087]
[1778511971046,32.63,80851.97,44.9,0.12202,0.00011,11.18181]
[1778511975074,32.63,80863.35,44.9,0.12329,0.00011,11.2654]
[1778511977165,32.63,80870.04,44.9,0.12405,0.00011,11.31443]
[1778511982190,32.62,80877.19,44.9,0.12485,0.00011,11.36629]
[1778511986233,32.62,80877.19,44.9,0.12483,0.00011,11.36512]
[1778511992194,32.62,80874.09,44.9,0.12439,0.00011,11.33484]
[1778511997228,32.61,80870.18,44.9,0.12393,0.00011,11.30467]
[1778511998574,32.61,80870.18,44.9,0.12393,0.00011,11.30467]
[1778511999802,32.61,80870.28,44.9,0.12394,0.00011,11.30518]
[1778512001256,32.61,80880.68,44.9,0.12511,0.00011,11.38144]
[1778512006292,32.61,80874.35,44.9,0.12437,0.00011,11.33311]
[1778512009362,32.61,80869.0,44.9,0.12375,0.00011,11.29307]
[1778512014425,32.61,80864.27,44.9,0.1232,0.00011,11.25718]
[1778512014903,32.61,80864.27,44.9,0.1232,0.00011,11.25718]
[1778512014910,32.61,80864.1,44.9,0.12318,0.00011,11.25575]
[1778512017193,32.6,80860.94,44.9,0.12281,0.00011,11.23172]
[1778512017369,32.6,80860.79,44.9,0.12279,0.00011,11.23011]
[1778512019744,32.6,80860.92,44.9,0.1228,0.00011,11.23093]
[1778512019845,32.6,80860.92,44.9,0.1228,0.00011,11.23079]
[1778512021818,32.6,80860.88,44.9,0.12278,0.00011,11.22999]
[1778512021919,32.6,80865.7,44.9,0.12332,0.00011,11.26507]
[1778512022450,32.6,80865.7,44.9,0.12332,0.00011,11.26507]
[1778512023024,32.6,80865.7,44.9,0.12332,0.00011,11.26507]
[1778512023873,32.6,80868.13,44.9,0.12358,0.00011,11.28227]
[1778512030046,32.6,80869.68,44.9,0.12374,0.00011,11.29248]
[1778512035339,32.59,80874.19,44.9,0.12423,0.00011,11.32441]
[1778512040534,32.59,80876.27,44.9,0.12444,0.00011,11.3383]
[1778512044668,32.59,80868.68,44.9,0.12357,0.00011,11.28147]
[1778512051128,32.59,80866.27,44.9,0.12328,0.00011,11.26272]
[1778512052375,32.59,80866.03,44.9,0.1232,0.00011,11.25519]
[1778512052618,32.59,80865.78,44.9,0.12317,0.00011,11.25318]
[1778512058660,32.58,80873.1,44.9,0.12395,0.00011,11.30394]
[1778512061254,32.58,80872.86,44.9,0.1239,0.00011,11.301]
[1778512061681,32.58,80875.47,44.9,0.12419,0.00011,11.31974]
[1778512063924,32.57,80877.04,44.9,0.12436,0.00011,11.33086]
[1778512069859,32.57,80882.59,44.9,0.12497,0.00011,11.37061]
[1778512075780,32.57,80885.28,44.9,0.12525,0.00011,11.38835]
[1778512080815,32.56,80887.14,44.9,0.12544,0.00011,11.40066]
[1778512085850,32.56,80885.56,44.9,0.12524,0.00011,11.38764]
[1778512090885,32.56,80885.16,44.9,0.12517,0.00011,11.38346]
[1778512095920,32.56,80884.34,44.9,0.12506,0.00011,11.37626]
[1778512101040,32.55,80884.55,44.9,0.12507,0.00011,11.37698]
[1778512101068,32.55,80884.55,44.9,0.12507,0.00011,11.37698]
[1778512101088,32.55,80884.55,44.9,0.12507,0.00011,11.37698]
[1778512101153,32.55,80884.25,44.9,0.12503,0.00011,11.37435]
[1778512102969,32.55,80871.83,44.9,0.1236,0.00011,11.28179]
[1778512108006,32.55,80874.08,44.9,0.12383,0.00011,11.29624]
[1778512113040,32.54,80881.49,44.9,0.12458,0.00011,11.3429]
[1778512116770,32.54,80880.99,44.9,0.1245,0.00011,11.33764]
[1778512117068,32.54,80881.74,44.9,0.12458,0.00011,11.34305]
[1778512117927,32.54,80881.74,44.9,0.12458,0.00011,11.34305]
[1778512123110,32.53,80895.19,44.9,0.1261,0.00012,11.44146]
[1778512124464,32.53,80899.17,44.9,0.12656,0.00012,11.47077]
[1778512130159,32.53,80905.6,44.9,0.12727,0.00012,11.51644]
[1778512130666,32.53,80905.6,44.9,0.12727,0.00012,11.51644]
[1778512132419,32.53,80890.86,44.9,0.12555,0.00011,11.40618]
[1778512138215,32.53,80886.78,44.9,0.12507,0.00011,11.37471]
[1778512143256,32.52,80885.8,44.9,0.12494,0.00011,11.36655]
[1778512148291,32.52,80890.62,44.9,0.12548,0.00011,11.40139]
[1778512148574,32.52,80890.62,44.9,0.12548,0.00011,11.40139]
[1778512152525,32.52,80889.94,44.9,0.12539,0.00011,11.39568]
[1778512154069,32.52,80890.38,44.9,0.12544,0.00011,11.39873]
[1778512159369,32.52,80883.74,44.9,0.12465,0.00011,11.3481]
[1778512163949,32.52,80884.18,44.9,0.1247,0.00011,11.35091]
[1778512165222,32.52,80884.11,44.9,0.12469,0.00011,11.35024]
[1778512166597,32.52,80883.84,44.9,0.12465,0.00011,11.34793]
[1778512168579,32.51,80884.23,44.9,0.12469,0.00011,11.3505]
[1778512169456,32.51,80882.14,44.9,0.12445,0.00011,11.33484]
[1778512169524,32.51,80876.82,44.9,0.12384,0.00011,11.29525]
[1778512174767,32.51,80874.61,44.9,0.12351,0.00011,11.2717]
[1778512175632,32.51,80873.91,44.9,0.12343,0.00011,11.26609]
[1778512175733,32.51,80873.24,44.9,0.12334,0.00011,11.26071]
[1778512181522,32.51,80879.57,44.9,0.12406,0.00011,11.30707]
[1778512186557,32.51,80884.01,44.9,0.12455,0.00011,11.33937]
[1778512189094,32.51,80883.75,44.9,0.12452,0.00011,11.33711]
[1778512192486,32.5,80884.82,44.9,0.12464,0.00011,11.34473]
[1778512196458,32.5,80885.19,44.9,0.12466,0.00011,11.34666]
[1778512202670,32.5,80893.91,44.9,0.12565,0.00012,11.41019]
[1778512205577,32.5,80888.27,44.9,0.12499,0.00011,11.36764]
[1778512205691,32.5,80876.31,44.9,0.12362,0.00011,11.2789]
[1778512206601,32.5,80876.31,44.9,0.12362,0.00011,11.2789]
[1778512206700,32.5,80868.1,44.9,0.12269,0.00011,11.21804]
[1778512211733,32.5,80867.26,44.9,0.12257,0.00011,11.2102]
[1778512212663,32.5,80867.26,44.9,0.12257,0.00011,11.2102]
[1778512213464,32.49,80866.66,44.9,0.1225,0.00011,11.20542]
[1778512218882,32.49,80867.02,44.9,0.12249,0.00011,11.20537]
[1778512224824,32.48,80869.03,44.9,0.12268,0.00011,11.21759]
[1778512229859,32.48,80866.45,44.9,0.12236,0.00011,11.19676]
[1778512231091,32.48,80866.45,44.9,0.12236,0.00011,11.19676]
[1778512231275,32.48,80866.45,44.9,0.12236,0.00011,11.19676]
[1778512231279,32.48,80866.45,44.9,0.12236,0.00011,11.19676]
[1778512231365,32.48,80866.45,44.9,0.12236,0.00011,11.19676]
[1778512232178,32.48,80855.49,44.9,0.12107,0.00011,11.1096]
[1778512232478,32.48,80855.49,44.9,0.12107,0.00011,11.1096]
[1778512234787,32.48,80846.39,44.9,0.12003,0.00011,11.04119]
[1778512240012,32.47,80846.93,44.9,0.12006,0.00011,11.04364]
[1778512245971,32.47,80841.24,44.9,0.11939,0.00011,10.99932]
[1778512250355,32.46,80830.73,44.9,0.1182,0.00011,10.92038]
[1778512251006,32.46,80840.73,44.9,0.11931,0.00011,10.99399]
[1778512251653,32.46,80840.73,44.9,0.11931,0.00011,10.99399]
[1778512251655,32.46,80840.73,44.9,0.11931,0.00011,10.99399]
[1778512255866,32.46,80843.66,44.9,0.11962,0.00011,11.0141]
[1778512257087,32.46,80844.16,44.9,0.11967,0.00011,11.01741]
[1778512262838,32.46,80844.33,44.9,0.11965,0.00011,11.01645]
[1778512263977,32.45,80844.33,44.9,0.11964,0.00011,11.01607]
[1778512264026,32.45,80844.33,44.9,0.11964,0.00011,11.01607]
[1778512265064,32.45,80847.97,44.9,0.12005,0.00011,11.04253]
[1778512265105,32.45,80858.51,44.9,0.12122,0.00011,11.12026]
[1778512270140,32.45,80869.08,44.9,0.1224,0.00011,11.19715]
[1778512271614,32.45,80874.16,44.9,0.12296,0.00011,11.23407]
[1778512272605,32.45,80876.12,44.9,0.12318,0.00011,11.24861]
[1778512275179,32.45,80876.56,44.9,0.12322,0.00011,11.25124]
[1778512277922,32.45,80883.16,44.9,0.12397,0.00011,11.30005]
[1778512283021,32.45,80883.37,44.9,0.12398,0.00011,11.30061]
[1778512283920,32.45,80883.82,44.9,0.12403,0.00011,11.3038]
[1778512284714,32.45,80884.55,44.9,0.12411,0.00011,11.30907]
[1778512285249,32.44,80884.45,44.9,0.12409,0.00011,11.3078]
[1778512286335,32.44,80884.45,44.9,0.12409,0.00011,11.3078]
[1778512286766,32.44,80884.34,44.9,0.12407,0.00011,11.30647]
[1778512287263,32.44,80889.97,44.9,0.12471,0.00011,11.34817]
[1778512292298,32.44,80898.27,44.9,0.1256,0.00012,11.40339]
[1778512297404,32.44,80905.9,44.9,0.12647,0.00012,11.45904]
[1778512302601,32.43,80906.76,44.9,0.12653,0.00012,11.46339]
[1778512302706,32.43,80906.76,44.9,0.12653,0.00012,11.46339]
[1778512303384,32.43,80920.19,44.9,0.12809,0.00012,11.56332]
[1778512305394,32.43,80934.03,44.9,0.1297,0.00012,11.66582]
[1778512310428,32.42,80934.17,44.9,0.12967,0.00012,11.66381]
[1778512315463,32.42,80933.76,44.9,0.12957,0.00012,11.65774]
[1778512318810,32.41,80937.98,44.9,0.13004,0.00012,11.68775]
[1778512319704,32.41,80937.84,44.9,0.13002,0.00012,11.68618]
[1778512320368,32.41,80946.33,44.9,0.13102,0.00012,11.74962]
[1778512321494,32.41,80949.28,44.9,0.13137,0.00012,11.77176]
[1778512321877,32.41,80949.28,44.9,0.13137,0.00012,11.77176]
[1778512322324,32.41,80951.0,44.9,0.13157,0.00012,11.78441]
[1778512323264,32.41,80967.56,44.9,0.13355,0.00012,11.90879]
[1778512323561,32.41,80967.56,44.9,0.13355,0.00012,11.90879]
[1778512325304,32.41,80967.54,44.9,0.13354,0.00012,11.90806]
[1778512326396,32.41,80964.78,44.9,0.1332,0.00012,11.88702]
[1778512326564,32.41,80950.5,44.9,0.13149,0.00012,11.77948]
[1778512331599,32.41,80947.9,44.9,0.13117,0.00012,11.75943]
[1778512333706,32.41,80947.9,44.9,0.13117,0.00012,11.75943]
[1778512334019,32.41,80947.9,44.9,0.13117,0.00012,11.75943]
[1778512334111,32.41,80946.36,44.9,0.13099,0.00012,11.74769]
[1778512334640,32.41,80946.36,44.9,0.13099,0.00012,11.74769]
[1778512336541,32.41,80932.67,44.9,0.12936,0.00012,11.64431]
[1778512336547,32.41,80932.67,44.9,0.12936,0.00012,11.64431]
[1778512336617,32.41,80932.67,44.9,0.12936,0.00012,11.64431]
[1778512336924,32.41,80932.67,44.9,0.12936,0.00012,11.64431]
[1778512336997,32.41,80932.67,44.9,0.12936,0.00012,11.64431]
[1778512337009,32.41,80932.67,44.9,0.12936,0.00012,11.64431]
[1778512338238,32.41,80931.4,44.9,0.1292,0.00012,11.63454]
[1778512339974,32.4,80931.97,44.9,0.12926,0.00012,11.63787]
[1778512340036,32.4,80944.01,44.9,0.13067,0.00012,11.72789]
[1778512341246,32.4,80944.01,44.9,0.13067,0.00012,11.72789]
[1778512341347,32.4,80941.56,44.9,0.13038,0.00012,11.70947]
[1778512343302,32.4,80931.67,44.9,0.12921,0.00012,11.63473]
[1778512344032,32.4,80931.67,44.9,0.12921,0.00012,11.63473]
[1778512344096,32.4,80939.38,44.9,0.13012,0.00012,11.69252]
[1778512344691,32.4,80953.17,44.9,0.13175,0.00012,11.79604]
[1778512346533,32.4,80955.68,44.9,0.13205,0.00012,11.81476]
[1778512346705,32.4,80953.41,44.9,0.13178,0.00012,11.79753]
[1778512347900,32.4,80953.41,44.9,0.13178,0.00012,11.79753]
[1778512348285,32.4,80953.41,44.9,0.13178,0.00012,11.79753]
[1778512348387,32.4,80953.67,44.9,0.1318,0.00012,11.79886]
[1778512348899,32.4,80953.67,44.9,0.1318,0.00012,11.79886]
[1778512350189,32.4,80942.44,44.9,0.13046,0.00012,11.71442]
[1778512355772,32.4,80938.08,44.9,0.1299,0.00012,11.67622]
[1778512360807,32.4,80938.5,44.9,0.12995,0.00012,11.67952]
[1778512365871,32.4,80945.64,44.9,0.13079,0.00012,11.73298]
[1778512369870,32.4,80955.85,44.9,0.132,0.00012,11.8092]
[1778512372894,32.4,80958.86,44.9,0.13235,0.00012,11.83132]
[1778512373621,32.4,80959.68,44.9,0.13245,0.00012,11.83749]
[1778512374282,32.4,80959.68,44.9,0.13245,0.00012,11.83749]
[1778512376654,32.4,80958.74,44.9,0.13233,0.00012,11.82988]
[1778512380800,32.39,80955.29,44.9,0.13191,0.00012,11.8034]
[1778512382961,32.39,80967.13,44.9,0.13332,0.00012,11.89205]
[1778512387996,32.39,80976.32,44.9,0.13441,0.00012,11.95993]
[1778512393030,32.39,80978.42,44.9,0.13464,0.00012,11.97445]
[1778512398099,32.38,80984.56,44.9,0.13535,0.00012,12.01853]
[1778512400021,32.38,80984.69,44.9,0.13535,0.00012,12.01873]
[1778512405115,32.38,80992.94,44.9,0.13633,0.00012,12.07937]
[1778512406343,32.38,80992.94,44.9,0.13633,0.00012,12.07937]
[1778512410744,32.37,80995.72,44.9,0.13663,0.00012,12.09793]
[1778512411240,32.37,81005.3,44.9,0.13775,0.00012,12.16487]
[1778512417199,32.37,81010.24,44.9,0.13834,0.00012,12.201]
[1778512419407,32.37,81012.28,44.9,0.13859,0.00012,12.21623]
[1778512419483,32.37,81012.28,44.9,0.13859,0.00012,12.21623]
[1778512419542,32.37,81014.68,44.9,0.13888,0.00012,12.23396]
[1778512420479,32.37,81014.68,44.9,0.13888,0.00012,12.23396]
[1778512421593,32.37,81036.42,44.9,0.14158,0.00013,12.39833]
[1778512424355,32.37,81039.29,44.9,0.14193,0.00013,12.41971]
[1778512424487,32.36,81029.32,44.9,0.14067,0.00012,12.34316]
[1778512427270,32.36,81017.47,44.9,0.13918,0.00012,12.25269]
[1778512432305,32.36,81020.46,44.9,0.13953,0.00012,12.27404]
[1778512436594,32.36,81022.77,44.9,0.13981,0.00012,12.29071]
[1778512437340,32.36,81033.91,44.9,0.14119,0.00013,12.37462]
[1778512440244,32.33,81038.03,44.9,0.1415,0.00013,12.39383]
[1778512440269,32.33,81038.03,44.9,0.1415,0.00013,12.39383]
[1778512440272,32.33,81038.03,44.9,0.1415,0.00013,12.39383]
[1778512441497,32.33,81038.68,44.9,0.14158,0.00013,12.39877]
[1778512441608,32.33,81038.68,44.9,0.14158,0.00013,12.39877]
[1778512442375,32.31,81057.59,44.9,0.14381,0.00013,12.53362]
[1778512444400,32.31,81061.07,44.9,0.14425,0.00013,12.55998]
[1778512444497,32.3,81061.86,44.9,0.1443,0.00013,12.56293]
[1778512449803,32.3,81053.42,44.9,0.14323,0.00013,12.49885]
[1778512450369,32.3,81053.42,44.9,0.14323,0.00013,12.49885]
[1778512451154,32.3,81053.71,44.9,0.14327,0.00013,12.50093]
[1778512452132,32.3,81050.09,44.9,0.14281,0.00013,12.47326]
[1778512452156,32.3,81050.09,44.9,0.14281,0.00013,12.47326]
[1778512452449,32.3,81047.02,44.9,0.14241,0.00013,12.44951]
[1778512453474,32.3,81047.02,44.9,0.14241,0.00013,12.44951]
[1778512453564,32.3,81047.02,44.9,0.14241,0.00013,12.44951]
[1778512454189,32.3,81046.93,44.9,0.1424,0.00013,12.44847]
[1778512454661,32.3,81048.97,44.9,0.14265,0.00013,12.46365]
[1778512456391,32.3,81055.46,44.9,0.14347,0.00013,12.51293]
[1778512457950,32.3,81045.0,44.9,0.14214,0.00013,12.43272]
[1778512461098,32.3,81033.76,44.9,0.14071,0.00013,12.3464]
[1778512464059,32.3,81036.17,44.9,0.141,0.00013,12.3641]
[1778512467555,32.29,81022.22,44.9,0.13925,0.00012,12.25715]
[1778512467854,32.29,81022.22,44.9,0.13925,0.00012,12.25715]
[1778512470423,32.29,81016.32,44.9,0.13851,0.00012,12.2122]
[1778512471355,32.29,81013.45,44.9,0.13816,0.00012,12.19039]
[1778512471583,32.29,81010.56,44.9,0.13775,0.00012,12.16294]
[1778512472731,32.29,81008.17,44.9,0.13745,0.00012,12.14452]
[1778512472905,32.29,81008.17,44.9,0.13745,0.00012,12.14452]
[1778512472906,32.29,81008.17,44.9,0.13745,0.00012,12.14452]
[1778512472975,32.29,81008.17,44.9,0.13745,0.00012,12.14452]
[1778512473028,32.29,81008.17,44.9,0.13745,0.00012,12.14452]
[1778512473625,32.29,80989.42,44.9,0.13514,0.00012,12.00193]
[1778512473769,32.29,80989.42,44.9,0.13514,0.00012,12.00193]
[1778512473965,32.29,80989.42,44.9,0.13514,0.00012,12.00193]
[1778512474225,32.29,80989.42,44.9,0.13514,0.00012,12.00193]
[1778512474637,32.29,80967.1,44.9,0.13244,0.00012,11.8333]
[1778512475003,32.29,80967.1,44.9,0.13244,0.00012,11.8333]
[1778512475007,32.29,80967.1,44.9,0.13244,0.00012,11.8333]
[1778512475476,32.29,80967.1,44.9,0.13244,0.00012,11.8333]
[1778512475568,32.29,80967.1,44.9,0.13244,0.00012,11.8333]
[1778512476148,32.29,80964.15,44.9,0.13208,0.00012,11.81051]
[1778512476621,32.29,80966.87,44.9,0.1324,0.00012,11.83059]
[1778512476887,32.29,80966.87,44.9,0.1324,0.00012,11.83059]
[1778512477097,32.29,80966.87,44.9,0.1324,0.00012,11.83059]
[1778512477628,32.29,80966.42,44.9,0.13234,0.00012,11.82706]
[1778512477658,32.29,80966.42,44.9,0.13234,0.00012,11.82706]
[1778512483704,32.29,80966.02,44.9,0.13229,0.00012,11.82355]
[1778512487698,32.29,80976.93,44.9,0.13359,0.00012,11.90541]
[1778512488996,32.29,80976.93,44.9,0.13359,0.00012,11.90541]
[1778512488998,32.29,80976.93,44.9,0.13359,0.00012,11.90541]
[1778512494747,32.28,80977.73,44.9,0.13367,0.00012,11.91001]
[1778512500184,32.28,80982.12,44.9,0.13418,0.00012,11.94241]
[1778512502362,32.28,80984.7,44.9,0.13449,0.00012,11.96148]
[1778512502446,32.28,80987.1,44.9,0.13478,0.00012,11.97939]
[1778512502988,32.28,80987.1,44.9,0.13478,0.00012,11.97939]
[1778512503195,32.28,80998.53,44.9,0.13617,0.00012,12.06566]
[1778512505649,32.28,81001.07,44.9,0.13648,0.00012,12.08499]
[1778512505663,32.28,81001.07,44.9,0.13648,0.00012,12.08499]
[1778512505671,32.28,80998.77,44.9,0.1362,0.00012,12.0677]
[1778512508314,32.28,80992.69,44.9,0.13545,0.00012,12.0213]
[1778512513880,32.27,80988.28,44.9,0.13488,0.00012,11.98573]
[1778512517811,32.27,80991.52,44.9,0.13525,0.00012,12.00906]
[1778512517978,32.27,80991.52,44.9,0.13525,0.00012,12.00906]
[1778512518397,32.27,80996.97,44.9,0.13592,0.00012,12.05034]
[1778512521908,32.27,81003.27,44.9,0.1367,0.00012,12.09827]
[1778512521936,32.27,80999.53,44.9,0.13624,0.00012,12.06996]
[1778512523596,32.27,80999.53,44.9,0.13624,0.00012,12.06996]
[1778512523945,32.27,80995.49,44.9,0.13574,0.00012,12.03889]
[1778512524270,32.27,80995.49,44.9,0.13574,0.00012,12.03889]
[1778512525277,32.27,80994.49,44.9,0.13561,0.00012,12.03132]
[1778512531090,32.27,80992.92,44.9,0.13539,0.00012,12.01752]
[1778512536710,32.26,80987.99,44.9,0.13472,0.00012,11.97331]
[1778512541409,32.26,80993.13,44.9,0.13532,0.00012,12.01069]
[1778512541472,32.26,80993.13,44.9,0.13532,0.00012,12.01069]
[1778512541703,32.26,80997.48,44.9,0.13584,0.00012,12.04294]
[1778512543085,32.26,81013.45,44.9,0.1378,0.00012,12.1641]
[1778512548125,32.26,81018.38,44.9,0.1384,0.00012,12.20101]
[1778512551364,32.26,81033.87,44.9,0.14032,0.00013,12.31831]
[1778512557065,32.25,81032.4,44.9,0.14012,0.00012,12.30567]
[1778512561382,32.25,81041.17,44.9,0.14119,0.00013,12.37107]
[1778512561583,32.25,81041.17,44.9,0.14119,0.00013,12.37107]
[1778512567260,32.25,81036.85,44.9,0.14061,0.00013,12.33589]
[1778512572283,32.24,81045.13,44.9,0.14163,0.00013,12.39784]
[1778512573027,32.24,81049.47,44.9,0.14217,0.00013,12.43014]
[1778512573430,32.24,81058.43,44.9,0.1433,0.00013,12.49845]
[1778512573862,32.24,81058.43,44.9,0.1433,0.00013,12.49845]
[1778512574051,32.24,81058.43,44.9,0.1433,0.00013,12.49845]
[1778512574310,32.24,81068.6,44.9,0.14459,0.00013,12.57586]
[1778512576309,32.24,81070.38,44.9,0.14482,0.00013,12.58951]
[1778512581359,32.24,81059.93,44.9,0.14349,0.00013,12.51004]
[1778512582048,32.24,81059.93,44.9,0.14349,0.00013,12.51004]
[1778512582573,32.24,81059.93,44.9,0.14349,0.00013,12.51004]
[1778512588254,32.24,81053.0,44.9,0.14263,0.00013,12.45822]
[1778512588282,32.24,81053.0,44.9,0.14263,0.00013,12.45822]
[1778512588440,32.24,81053.0,44.9,0.14263,0.00013,12.45822]
[1778512588450,32.24,81053.0,44.9,0.14263,0.00013,12.45822]
[1778512588474,32.24,81053.0,44.9,0.14263,0.00013,12.45822]
[1778512588484,32.24,81053.0,44.9,0.14263,0.00013,12.45822]
[1778512588532,32.25,81050.78,44.9,0.14236,0.00013,12.44151]
[1778512591577,32.25,81040.7,44.9,0.14104,0.00013,12.35943]
[1778512592055,32.25,81040.7,44.9,0.14104,0.00013,12.35943]
[1778512592376,32.25,81040.7,44.9,0.14104,0.00013,12.35943]
[1778512593952,32.25,81037.3,44.9,0.14061,0.00013,12.3336]
[1778512596974,32.25,81039.39,44.9,0.14088,0.00013,12.34972]
[1778512597024,32.25,81039.39,44.9,0.14088,0.00013,12.34972]
[1778512597093,32.25,81039.39,44.9,0.14088,0.00013,12.34972]
[1778512597617,32.25,81039.39,44.9,0.14088,0.00013,12.34972]
[1778512598959,32.25,81035.99,44.9,0.14046,0.00013,12.32399]
[1778512600753,32.25,81036.1,44.9,0.14047,0.00013,12.32483]
[1778512602507,32.25,81045.71,44.9,0.14168,0.00013,12.3983]
[1778512602794,32.25,81045.71,44.9,0.14168,0.00013,12.3983]
[1778512604310,32.25,81046.76,44.9,0.14181,0.00013,12.40631]
[1778512604685,32.25,81046.32,44.9,0.14175,0.00013,12.40265]
[1778512604945,32.25,81046.32,44.9,0.14175,0.00013,12.40265]
[1778512605200,32.25,81046.32,44.9,0.14175,0.00013,12.40265]
[1778512605203,32.25,81046.32,44.9,0.14175,0.00013,12.40265]
[1778512606087,32.25,81047.23,44.9,0.14187,0.00013,12.40958]
[1778512606257,32.25,81047.23,44.9,0.14187,0.00013,12.40958]
[1778512606623,32.25,81050.64,44.9,0.1423,0.00013,12.43556]
[1778512607225,32.25,81050.64,44.9,0.1423,0.00013,12.43556]
[1778512607544,32.25,81048.53,44.9,0.14203,0.00013,12.41948]
[1778512610358,32.25,81043.69,44.9,0.14142,0.00013,12.38261]
[1778512610565,32.25,81042.05,44.9,0.14122,0.00013,12.37012]
[1778512615666,32.24,81035.6,44.9,0.14039,0.00013,12.31986]
[1778512615696,32.24,81035.6,44.9,0.14039,0.00013,12.31986]
[1778512615699,32.24,81035.6,44.9,0.14039,0.00013,12.31986]
[1778512616933,32.24,81029.14,44.9,0.13957,0.00012,12.27035]
[1778512617100,32.24,81029.14,44.9,0.13957,0.00012,12.27035]
[1778512620102,32.24,81028.35,44.9,0.13947,0.00012,12.26402]
[1778512621644,32.24,81016.81,44.9,0.13803,0.00012,12.1761]
[1778512625537,32.24,81014.15,44.9,0.13771,0.00012,12.15595]
[1778512630708,32.24,81014.25,44.9,0.13772,0.00012,12.15667]
[1778512634967,32.24,81020.34,44.9,0.13847,0.00012,12.20286]
[1778512637113,32.24,81023.44,44.9,0.13885,0.00012,12.22624]
[1778512637170,32.24,81023.44,44.9,0.13885,0.00012,12.22624]
[1778512640328,32.24,81026.22,44.9,0.13919,0.00012,12.24698]
[1778512640337,32.24,81026.22,44.9,0.13919,0.00012,12.24698]
[1778512643083,32.24,81019.31,44.9,0.13833,0.00012,12.19414]
[1778512645874,32.24,81010.2,44.9,0.1372,0.00012,12.12483]
[1778512646602,32.24,81010.2,44.9,0.1372,0.00012,12.12483]
[1778512651773,32.24,81007.11,44.9,0.13682,0.00012,12.10154]
[1778512656900,32.24,81008.02,44.9,0.13689,0.00012,12.10333]
[1778512657850,32.24,81008.02,44.9,0.13689,0.00012,12.10333]
[1778512657907,32.24,81006.53,44.9,0.13671,0.00012,12.09207]
[1778512662970,32.24,81003.05,44.9,0.13628,0.00012,12.06559]
[1778512668985,32.24,81002.15,44.9,0.13617,0.00012,12.05901]
[1778512674022,32.24,81006.0,44.9,0.13665,0.00012,12.0884]
[1778512677994,32.24,80999.75,44.9,0.13588,0.00012,12.0411]
[1778512678115,32.24,80999.75,44.9,0.13588,0.00012,12.0411]
[1778512678518,32.24,80998.79,44.9,0.13577,0.00012,12.0339]
[1778512684096,32.24,80991.26,44.9,0.13481,0.00012,11.9744]
[1778512687246,32.24,80989.49,44.9,0.13458,0.00012,11.96029]
[1778512687305,32.24,80989.49,44.9,0.13458,0.00012,11.96029]
[1778512689359,32.23,80976.68,44.9,0.13302,0.00012,11.86274]
[1778512694040,32.23,80971.05,44.9,0.13232,0.00012,11.8194]
[1778512695614,32.23,80970.17,44.9,0.13222,0.00012,11.81265]
[1778512700207,32.23,80981.93,44.9,0.13362,0.00012,11.90071]
[1778512702064,32.23,80981.02,44.9,0.13351,0.00012,11.89363]
[1778512707256,32.23,80981.48,44.9,0.13355,0.00012,11.89607]
[1778512712069,32.23,80977.36,44.9,0.13299,0.00012,11.85874]
[1778512712291,32.23,80966.61,44.9,0.13169,0.00012,11.77737]
[1778512713572,32.23,80966.61,44.9,0.13169,0.00012,11.77737]
[1778512714884,32.23,80965.27,44.9,0.13153,0.00012,11.76727]
[1778512714887,32.23,80965.27,44.9,0.13153,0.00012,11.76727]
[1778512715256,32.23,80965.57,44.9,0.13157,0.00012,11.76955]
[1778512715267,32.23,80965.57,44.9,0.13157,0.00012,11.76955]
[1778512716090,32.23,80959.96,44.9,0.1309,0.00012,11.7272]
[1778512716879,32.23,80959.96,44.9,0.1309,0.00012,11.7272]
[1778512723337,32.23,80959.49,44.9,0.13085,0.00012,11.7243]
[1778512723380,32.23,80959.49,44.9,0.13085,0.00012,11.7243]
[1778512727283,32.23,80954.24,44.9,0.13023,0.00012,11.68507]
[1778512732461,32.23,80952.46,44.9,0.13003,0.00012,11.67232]
[1778512732827,32.23,80952.46,44.9,0.13003,0.00012,11.67232]
[1778512732842,32.23,80952.46,44.9,0.13003,0.00012,11.67232]
[1778512732859,32.23,80952.46,44.9,0.13003,0.00012,11.67232]
[1778512732980,32.23,80956.63,44.9,0.13053,0.00012,11.70389]
[1778512733764,32.23,80971.37,44.9,0.1323,0.00012,11.81526]
[1778512735461,32.23,80981.61,44.9,0.13353,0.00012,11.89249]
[1778512735981,32.23,80981.61,44.9,0.13353,0.00012,11.89249]
[1778512736744,32.23,80981.61,44.9,0.13353,0.00012,11.89249]
[1778512743690,32.23,80978.65,44.9,0.13316,0.00012,11.86931]
[1778512744124,32.23,80972.83,44.9,0.13245,0.00012,11.82509]
[1778512748447,32.23,80961.53,44.9,0.1311,0.00012,11.73975]
[1778512754594,32.23,80966.06,44.9,0.13164,0.00012,11.77415]
[1778512755618,32.23,80966.06,44.9,0.13164,0.00012,11.77415]
[1778512757739,32.23,80963.55,44.9,0.13134,0.00012,11.75522]
[1778512761268,32.23,80952.08,44.9,0.12998,0.00012,11.669]
[1778512761507,32.23,80952.08,44.9,0.12998,0.00012,11.669]
[1778512761814,32.23,80952.08,44.9,0.12998,0.00012,11.669]
[1778512762715,32.23,80950.21,44.9,0.12976,0.00012,11.65521]
[1778512762779,32.23,80946.73,44.9,0.12935,0.00012,11.629]
[1778512763662,32.23,80946.73,44.9,0.12935,0.00012,11.629]
[1778512763664,32.23,80937.54,44.9,0.12826,0.00012,11.56002]
[1778512765454,32.23,80935.67,44.9,0.12804,0.00012,11.54584]
[1778512769568,32.23,80935.56,44.9,0.12803,0.00012,11.54493]
[1778512770408,32.23,80936.21,44.9,0.1281,0.00012,11.54979]
[1778512772135,32.23,80934.18,44.9,0.12781,0.00012,11.52899]
[1778512772139,32.23,80934.18,44.9,0.12781,0.00012,11.52899]
[1778512772160,32.23,80934.18,44.9,0.12781,0.00012,11.52899]
[1778512772188,32.23,80934.18,44.9,0.12781,0.00012,11.52899]
[1778512772525,32.23,80934.18,44.9,0.12781,0.00012,11.52899]
[1778512772720,32.23,80925.53,44.9,0.1268,0.00012,11.46398]
[1778512773400,32.23,80925.53,44.9,0.1268,0.00012,11.46398]
[1778512773402,32.23,80925.53,44.9,0.1268,0.00012,11.46398]
[1778512778790,32.23,80930.58,44.9,0.12737,0.00012,11.50053]
[1778512783182,32.22,80930.35,44.9,0.12731,0.00012,11.49691]
[1778512783798,32.22,80931.33,44.9,0.12743,0.00012,11.50428]
[1778512784840,32.22,80931.33,44.9,0.12743,0.00012,11.50428]
[1778512787716,32.22,80930.45,44.9,0.12732,0.00012,11.49764]
[1778512792861,32.22,80927.22,44.9,0.12694,0.00012,11.47344]
[1778512797896,32.22,80924.58,44.9,0.12664,0.00012,11.4537]
[1778512800432,32.22,80925.09,44.9,0.1267,0.00012,11.45758]
[1778512801205,32.22,80921.46,44.9,0.12627,0.00012,11.43037]
[1778512801285,32.22,80921.46,44.9,0.12627,0.00012,11.43037]
[1778512801924,32.22,80916.59,44.9,0.1257,0.00012,11.39358]
[1778512804255,32.22,80915.77,44.9,0.1256,0.00012,11.38703]
[1778512809803,32.22,80920.18,44.9,0.1261,0.00012,11.41895]
[1778512813643,32.22,80922.16,44.9,0.12631,0.00012,11.43279]
[1778512814257,32.22,80922.07,44.9,0.1263,0.00012,11.43184]
[1778512822557,32.21,80922.77,44.9,0.12635,0.00012,11.4352]
[1778512822749,32.21,80922.77,44.9,0.12635,0.00012,11.4352]
[1778512822897,32.21,80922.77,44.9,0.12635,0.00012,11.4352]
[1778512822995,32.21,80922.73,44.9,0.12633,0.00012,11.43435]
[1778512824079,32.21,80934.04,44.9,0.12766,0.00012,11.5193]
[1778512828963,32.21,80935.71,44.9,0.12785,0.00012,11.53165]
[1778512828964,32.21,80935.71,44.9,0.12785,0.00012,11.53165]
[1778512829066,32.21,80933.37,44.9,0.12757,0.00012,11.51393]
[1778512831289,32.21,80931.36,44.9,0.12734,0.00012,11.49881]
[1778512831497,32.21,80931.36,44.9,0.12734,0.00012,11.49881]
[1778512831556,32.21,80931.36,44.9,0.12734,0.00012,11.49881]
[1778512831594,32.21,80931.36,44.9,0.12734,0.00012,11.49881]
[1778512833015,32.21,80946.17,44.9,0.12903,0.00012,11.60454]
[1778512838362,32.21,80948.31,44.9,0.12927,0.00012,11.61988]
[1778512840744,32.21,80943.77,44.9,0.12873,0.00012,11.58533]
[1778512843787,32.21,80943.7,44.9,0.12872,0.00012,11.58444]
[1778512843825,32.21,80943.7,44.9,0.12872,0.00012,11.58444]
[1778512849140,32.21,80943.65,44.9,0.1287,0.00012,11.58341]
[1778512849214,32.21,80943.65,44.9,0.1287,0.00012,11.58341]
[1778512849262,32.21,80943.65,44.9,0.1287,0.00012,11.58341]
[1778512850519,32.21,80950.3,44.9,0.12949,0.00012,11.63339]
[1778512853959,32.2,80957.24,44.9,0.1303,0.00012,11.68505]
[1778512854567,32.2,80957.03,44.9,0.13027,0.00012,11.68296]
[1778512854855,32.2,80957.03,44.9,0.13027,0.00012,11.68296]
[1778512854871,32.2,80957.03,44.9,0.13027,0.00012,11.68296]
[1778512854997,32.2,80957.03,44.9,0.13027,0.00012,11.68296]
[1778512855015,32.2,80957.03,44.9,0.13027,0.00012,11.68296]
[1778512855189,32.2,80961.77,44.9,0.13083,0.00012,11.71845]
[1778512855269,32.2,80961.77,44.9,0.13083,0.00012,11.71845]
[1778512855299,32.2,80968.05,44.9,0.13158,0.00012,11.7659]
[1778512860318,32.2,80970.44,44.9,0.13187,0.00012,11.78386]
[1778512865370,32.2,80975.0,44.9,0.13242,0.00012,11.81826]
[1778512870717,32.2,80980.05,44.9,0.13302,0.00012,11.85624]
[1778512872422,32.2,80964.66,44.9,0.13117,0.00012,11.73979]
[1778512873905,32.2,80964.66,44.9,0.13117,0.00012,11.73979]
[1778512878969,32.2,80962.2,44.9,0.13088,0.00012,11.72166]
[1778512884582,32.2,80963.29,44.9,0.13102,0.00012,11.73064]
[1778512890279,32.21,80965.1,44.9,0.13125,0.00012,11.7451]
[1778512891147,32.21,80969.52,44.9,0.13178,0.00012,11.77862]
[1778512891509,32.21,80969.52,44.9,0.13178,0.00012,11.77862]
[1778512896590,32.21,80962.81,44.9,0.13094,0.00012,11.72322]
[1778512898762,32.21,80960.22,44.9,0.13063,0.00012,11.70382]
[1778512899611,32.21,80973.25,44.9,0.1322,0.00012,11.80261]
[1778512900789,32.21,80973.25,44.9,0.1322,0.00012,11.80261]
[1778512900791,32.21,80973.25,44.9,0.1322,0.00012,11.80261]
[1778512905877,32.21,80973.56,44.9,0.13224,0.00012,11.80515]
[1778512906919,32.21,80973.57,44.9,0.13225,0.00012,11.80532]
[1778512908545,32.21,80974.02,44.9,0.1323,0.00012,11.80877]
[1778512908566,32.21,80974.02,44.9,0.1323,0.00012,11.80877]
[1778512909912,32.21,80981.92,44.9,0.13326,0.00012,11.86858]
[1778512911011,32.21,80988.99,44.9,0.13411,0.00012,11.92196]
[1778512911176,32.21,80990.1,44.9,0.13425,0.00012,11.93023]
[1778512911214,32.21,80990.1,44.9,0.13425,0.00012,11.93023]
[1778512915045,32.21,80999.54,44.9,0.1354,0.00012,12.00159]
[1778512917892,32.21,81010.06,44.9,0.13668,0.00012,12.08094]
[1778512928919,32.2,81012.79,44.9,0.13698,0.00012,12.09939]
[1778512930831,32.2,80996.77,44.9,0.13498,0.00012,11.97577]
[1778512935903,32.2,81001.91,44.9,0.13559,0.00012,12.01396]
[1778512940598,32.19,80999.57,44.9,0.13529,0.00012,11.99506]
[1778512945828,32.19,80997.49,44.9,0.13502,0.00012,11.97821]
[1778512950979,32.19,80997.01,44.9,0.13493,0.00012,11.97309]
[1778512956014,32.19,80996.58,44.9,0.13481,0.00012,11.9633]
[1778512961049,32.18,81000.0,44.9,0.13521,0.00012,11.9882]
[1778512967091,32.18,81000.49,44.9,0.13525,0.00012,11.99047]
[1778512972962,32.18,81003.31,44.9,0.13558,0.00012,12.01082]
[1778512973098,32.18,81003.31,44.9,0.13558,0.00012,12.01082]
[1778512978168,32.17,81003.45,44.9,0.13556,0.00012,12.00979]
[1778512983203,32.17,81003.13,44.9,0.1355,0.00012,12.00595]
[1778512988238,32.17,81002.9,44.9,0.13545,0.00012,12.00289]
[1778512989284,32.17,81002.9,44.9,0.13545,0.00012,12.00289]
[1778512991358,32.17,81003.05,44.9,0.13546,0.00012,12.00341]
[1778512992605,32.16,81003.09,44.9,0.13545,0.00012,12.00301]
[1778512994505,32.16,80991.84,44.9,0.13406,0.00012,11.91698]
[1778513000325,32.16,80994.44,44.9,0.13436,0.00012,11.93521]
[1778513003182,32.16,80994.44,44.9,0.13436,0.00012,11.93521]
[1778513012409,32.15,80991.12,44.9,0.13386,0.00012,11.90181]
[1778513014954,32.15,80988.99,44.9,0.1336,0.00012,11.88547]
[1778513015034,32.15,80988.99,44.9,0.1336,0.00012,11.88547]
[1778513016049,32.15,80988.33,44.9,0.13351,0.00012,11.88013]
[1778513016050,32.15,80988.33,44.9,0.13351,0.00012,11.88013]
[1778513016745,32.15,80984.3,44.9,0.13302,0.00012,11.84958]
[1778513017084,32.15,80984.3,44.9,0.13302,0.00012,11.84958]
[1778513017185,32.15,80971.22,44.9,0.13144,0.00012,11.75041]
[1778513019476,32.15,80964.76,44.9,0.13067,0.00012,11.70162]
[1778513020440,32.15,80960.07,44.9,0.13011,0.00012,11.66626]
[1778513022035,32.15,80960.25,44.9,0.13013,0.00012,11.66777]
[1778513023398,32.15,80961.83,44.9,0.13032,0.00012,11.67998]
[1778513023409,32.15,80961.83,44.9,0.13032,0.00012,11.67998]
[1778513024603,32.15,80961.74,44.9,0.13032,0.00012,11.67956]
[1778513026773,32.15,80961.58,44.9,0.1303,0.00012,11.67835]
[1778513032549,32.16,80961.52,44.9,0.13031,0.00012,11.67898]
[1778513035464,32.16,80965.25,44.9,0.13076,0.00012,11.70743]
[1778513036509,32.16,80968.03,44.9,0.13109,0.00012,11.72855]
[1778513038266,32.16,80979.39,44.9,0.13246,0.00012,11.81465]
[1778513041059,32.16,80981.64,44.9,0.13273,0.00012,11.8316]
[1778513041077,32.16,80985.69,44.9,0.13322,0.00012,11.86214]
[1778513041296,32.16,80985.69,44.9,0.13322,0.00012,11.86214]
[1778513041915,32.16,80985.69,44.9,0.13322,0.00012,11.86214]
[1778513042015,32.16,80994.78,44.9,0.13433,0.00012,11.9311]
[1778513045171,32.16,81000.51,44.9,0.13503,0.00012,11.97491]
[1778513045181,32.16,81000.51,44.9,0.13503,0.00012,11.97491]
[1778513045184,32.16,81000.54,44.9,0.13504,0.00012,11.97546]
[1778513050300,32.16,81000.65,44.9,0.13505,0.00012,11.97563]
[1778513050707,32.16,81000.65,44.9,0.13505,0.00012,11.97563]
[1778513050772,32.16,81001.96,44.9,0.1352,0.00012,11.98541]
[1778513051349,32.16,81001.96,44.9,0.1352,0.00012,11.98541]
[1778513051696,32.16,81006.3,44.9,0.13574,0.00012,12.01853]
[1778513055951,32.16,81010.91,44.9,0.13629,0.00012,12.05281]
[1778513056193,32.15,81010.94,44.9,0.13629,0.00012,12.05247]
[1778513056846,32.15,81010.94,44.9,0.13629,0.00012,12.05247]
[1778513059270,32.15,81020.97,44.9,0.13753,0.00012,12.12883]
[1778513059509,32.15,81020.97,44.9,0.13753,0.00012,12.12883]
[1778513059752,32.15,81032.96,44.9,0.13902,0.00012,12.22018]
[1778513061345,32.15,81037.49,44.9,0.13958,0.00013,12.25456]
[1778513062875,32.15,81039.5,44.9,0.13983,0.00013,12.26967]
[1778513063473,32.15,81039.92,44.9,0.13988,0.00013,12.27264]
[1778513063697,32.15,81039.92,44.9,0.13988,0.00013,12.27264]
[1778513066784,32.15,81038.86,44.9,0.13974,0.00013,12.26379]
[1778513067124,32.15,81038.86,44.9,0.13974,0.00013,12.26379]
[1778513069697,32.15,81025.47,44.9,0.13805,0.00012,12.16101]
[1778513071346,32.15,81023.03,44.9,0.13775,0.00012,12.14231]
[1778513076873,32.15,81020.01,44.9,0.13732,0.00012,12.1134]
[1778513079894,32.15,81032.7,44.9,0.13889,0.00012,12.20981]
[1778513084929,32.15,81035.1,44.9,0.13917,0.00013,12.22702]
[1778513089964,32.14,81035.63,44.9,0.13922,0.00013,12.22992]
[1778513094999,32.14,81032.71,44.9,0.13883,0.00012,12.20652]
[1778513100136,32.14,81024.15,44.9,0.13775,0.00012,12.14045]
[1778513106076,32.14,81022.57,44.9,0.13754,0.00012,12.12759]
[1778513110512,32.14,81022.17,44.9,0.13749,0.00012,12.12411]
[1778513110523,32.14,81022.17,44.9,0.13749,0.00012,12.12411]
[1778513111117,32.14,81017.77,44.9,0.13694,0.00012,12.09049]
[1778513112457,32.13,81017.86,44.9,0.13695,0.00012,12.09076]
[1778513114032,32.13,81018.48,44.9,0.13702,0.00012,12.09511]
[1778513114297,32.13,81018.48,44.9,0.13702,0.00012,12.09511]
[1778513115144,32.13,81023.43,44.9,0.13762,0.00012,12.13207]
[1778513120182,32.13,81029.93,44.9,0.13841,0.00012,12.18082]
[1778513125217,32.13,81033.18,44.9,0.13881,0.00012,12.20485]
[1778513130264,32.13,81041.96,44.9,0.13989,0.00013,12.27109]
[1778513136294,32.12,81040.56,44.9,0.13963,0.00013,12.25302]
[1778513139946,32.12,81046.44,44.9,0.14036,0.00013,12.29708]
[1778513145357,32.12,81055.67,44.9,0.14149,0.00013,12.3654]
[1778513150392,32.11,81062.7,44.9,0.14234,0.00013,12.41714]
[1778513155540,32.11,81062.34,44.9,0.14227,0.00013,12.41258]
[1778513157519,32.11,81064.57,44.9,0.14254,0.00013,12.42874]
[1778513158087,32.11,81065.81,44.9,0.14268,0.00013,12.43775]
[1778513158737,32.11,81065.81,44.9,0.14268,0.00013,12.43775]
[1778513159394,32.1,81066.56,44.9,0.14277,0.00013,12.44316]
[1778513159551,32.1,81066.56,44.9,0.14277,0.00013,12.44316]
[1778513160058,32.1,81066.56,44.9,0.14277,0.00013,12.44316]
[1778513160222,32.1,81066.56,44.9,0.14277,0.00013,12.44316]
[1778513160274,32.1,81072.11,44.9,0.14349,0.00013,12.48583]
[1778513161621,32.1,81077.45,44.9,0.14417,0.00013,12.52675]
[1778513162176,32.1,81077.45,44.9,0.14417,0.00013,12.52675]
[1778513162287,32.1,81077.45,44.9,0.14417,0.00013,12.52675]
[1778513162655,32.11,81083.25,44.9,0.14492,0.00013,12.57137]
[1778513162769,32.11,81083.25,44.9,0.14492,0.00013,12.57137]
[1778513163602,32.11,81088.88,44.9,0.14564,0.00013,12.61454]
[1778513163896,32.11,81088.88,44.9,0.14564,0.00013,12.61454]
[1778513164145,32.11,81088.88,44.9,0.14564,0.00013,12.61454]
[1778513164716,32.11,81094.42,44.9,0.14636,0.00013,12.65704]
[1778513164860,32.11,81094.42,44.9,0.14636,0.00013,12.65704]
[1778513164939,32.11,81094.42,44.9,0.14636,0.00013,12.65704]
[1778513165296,32.1,81117.27,44.9,0.14933,0.00013,12.83242]
[1778513166401,32.1,81117.27,44.9,0.14933,0.00013,12.83242]
[1778513166366,32.09,81134.3,44.9,0.15149,0.00013,12.95827]
[1778513166980,32.09,81134.3,44.9,0.15149,0.00013,12.95827]
[1778513167369,32.09,81147.17,44.9,0.15317,0.00013,13.05551]
[1778513168243,32.09,81147.17,44.9,0.15317,0.00013,13.05551]
[1778513168347,32.08,81165.36,44.9,0.15555,0.00013,13.19206]
[1778513170229,32.08,81158.01,44.9,0.15456,0.00013,13.13544]
[1778513170277,32.08,81148.47,44.9,0.15325,0.00013,13.06002]
[1778513170814,32.07,81163.24,44.9,0.15521,0.00013,13.17292]
[1778513171470,32.07,81163.24,44.9,0.15521,0.00013,13.17292]
[1778513171518,32.07,81163.24,44.9,0.15521,0.00013,13.17292]
[1778513171587,32.07,81163.24,44.9,0.15521,0.00013,13.17292]
[1778513172169,32.07,81163.24,44.9,0.15521,0.00013,13.17292]
[1778513172384,32.07,81163.24,44.9,0.15521,0.00013,13.17292]
[1778513172376,32.06,81179.56,44.9,0.15733,0.00014,13.29367]
[1778513172976,32.06,81179.56,44.9,0.15733,0.00014,13.29367]
[1778513173167,32.06,81185.74,44.9,0.15817,0.00014,13.34132]
[1778513173701,32.06,81185.74,44.9,0.15817,0.00014,13.34132]
[1778513174255,32.06,81185.74,44.9,0.15817,0.00014,13.34132]
[1778513174262,32.06,81185.14,44.9,0.1581,0.00014,13.33724]
[1778513175801,32.07,81184.66,44.9,0.15808,0.00014,13.33622]
[1778513175933,32.07,81184.66,44.9,0.15808,0.00014,13.33622]
[1778513176104,32.07,81184.66,44.9,0.15808,0.00014,13.33622]
[1778513176743,32.07,81187.73,44.9,0.1585,0.00014,13.35989]
[1778513178129,32.07,81188.38,44.9,0.1586,0.00014,13.36591]
[1778513183121,32.08,81189.36,44.9,0.15882,0.00014,13.37797]
[1778513183217,32.09,81182.47,44.9,0.15789,0.00014,13.32564]
[1778513183487,32.09,81182.47,44.9,0.15789,0.00014,13.32564]
[1778513183500,32.09,81182.47,44.9,0.15789,0.00014,13.32564]
[1778513184230,32.09,81170.83,44.9,0.15634,0.00014,13.23742]
[1778513184967,32.09,81170.83,44.9,0.15634,0.00014,13.23742]
[1778513185258,32.09,81171.09,44.9,0.15638,0.00014,13.2397]
[1778513185662,32.09,81171.09,44.9,0.15638,0.00014,13.2397]
[1778513185695,32.09,81169.6,44.9,0.15618,0.00014,13.22822]
[1778513190824,32.09,81174.57,44.9,0.15685,0.00014,13.2661]
[1778513192114,32.09,81179.07,44.9,0.15746,0.00014,13.30076]
[1778513192182,32.09,81180.84,44.9,0.15763,0.00014,13.30801]
[1778513193496,32.09,81181.35,44.9,0.1577,0.00014,13.31184]
[1778513197836,32.09,81179.47,44.9,0.15745,0.00014,13.298]
[1778513203341,32.09,81185.19,44.9,0.15827,0.00014,13.34423]
[1778513209368,32.1,81186.87,44.9,0.15852,0.00014,13.35846]
[1778513210670,32.1,81188.65,44.9,0.15877,0.00014,13.37233]
[1778513210835,32.1,81188.65,44.9,0.15877,0.00014,13.37233]
[1778513210893,32.1,81188.65,44.9,0.15877,0.00014,13.37233]
[1778513211049,32.1,81188.65,44.9,0.15877,0.00014,13.37233]
[1778513211201,32.1,81198.84,44.9,0.16018,0.00014,13.45141]
[1778513212051,32.1,81198.84,44.9,0.16018,0.00014,13.45141]
[1778513212261,32.1,81207.13,44.9,0.16131,0.00014,13.51481]
[1778513212543,32.1,81207.13,44.9,0.16131,0.00014,13.51481]
[1778513212661,32.1,81207.13,44.9,0.16131,0.00014,13.51481]
[1778513217785,32.11,81206.31,44.9,0.16128,0.00014,13.51327]
[1778513220267,32.11,81206.49,44.9,0.16131,0.00014,13.51492]
[1778513220301,32.11,81204.21,44.9,0.161,0.00014,13.49751]
[1778513220555,32.11,81204.21,44.9,0.161,0.00014,13.49751]
[1778513220848,32.11,81204.21,44.9,0.161,0.00014,13.49751]
[1778513220975,32.11,81204.21,44.9,0.161,0.00014,13.49751]
[1778513221048,32.11,81204.21,44.9,0.161,0.00014,13.49751]
[1778513221281,32.11,81204.21,44.9,0.161,0.00014,13.49751]
[1778513221402,32.11,81208.25,44.9,0.16156,0.00014,13.52891]
[1778513221960,32.11,81208.25,44.9,0.16156,0.00014,13.52891]
[1778513222241,32.11,81226.71,44.9,0.16412,0.00014,13.67107]
[1778513223155,32.11,81226.71,44.9,0.16412,0.00014,13.67107]
[1778513223811,32.11,81230.66,44.9,0.16471,0.00014,13.70325]
[1778513223965,32.11,81230.66,44.9,0.16471,0.00014,13.70325]
[1778513223974,32.11,81230.66,44.9,0.16471,0.00014,13.70325]
[1778513224356,32.11,81230.66,44.9,0.16471,0.00014,13.70325]
[1778513224450,32.11,81235.79,44.9,0.16542,0.00014,13.74249]
[1778513225263,32.11,81235.79,44.9,0.16542,0.00014,13.74249]
[1778513225385,32.11,81235.79,44.9,0.16542,0.00014,13.74249]
[1778513225464,32.11,81245.76,44.9,0.16677,0.00014,13.81668]
[1778513225651,32.11,81245.76,44.9,0.16677,0.00014,13.81668]
[1778513225750,32.11,81245.76,44.9,0.16677,0.00014,13.81668]
[1778513225779,32.11,81245.76,44.9,0.16677,0.00014,13.81668]
[1778513226306,32.11,81253.66,44.9,0.16789,0.00014,13.87749]
[1778513227285,32.11,81253.66,44.9,0.16789,0.00014,13.87749]
[1778513228535,32.1,81256.25,44.9,0.16824,0.00014,13.89642]
[1778513228993,32.1,81257.9,44.9,0.16847,0.00014,13.90912]
[1778513230557,32.1,81257.28,44.9,0.16838,0.00014,13.90416]
[1778513230726,32.1,81257.28,44.9,0.16838,0.00014,13.90416]
[1778513232572,32.1,81251.39,44.9,0.16754,0.00014,13.85851]
[1778513234837,32.1,81255.23,44.9,0.16808,0.00014,13.88784]
[1778513234877,32.1,81255.23,44.9,0.16808,0.00014,13.88784]
[1778513235126,32.1,81255.23,44.9,0.16808,0.00014,13.88784]
[1778513235279,32.1,81255.23,44.9,0.16808,0.00014,13.88784]
[1778513235729,32.1,81259.91,44.9,0.16874,0.00014,13.92371]
[1778513235758,32.1,81259.91,44.9,0.16874,0.00014,13.92371]
[1778513236135,32.1,81283.16,44.9,0.17205,0.00014,14.10238]
[1778513240306,32.1,81289.49,44.9,0.17294,0.00014,14.14999]
[1778513240442,32.1,81291.22,44.9,0.17319,0.00014,14.16299]
[1778513240613,32.1,81291.22,44.9,0.17319,0.00014,14.16299]
[1778513242309,32.1,81291.21,44.9,0.17319,0.00014,14.16291]
[1778513242324,32.1,81291.21,44.9,0.17319,0.00014,14.16291]
[1778513243675,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513243720,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513243736,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513243764,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513243857,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513243878,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513243971,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513244060,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513244133,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513244208,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513244425,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513244477,32.09,81294.61,44.9,0.17362,0.00014,14.18617]
[1778513244484,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513244605,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513244705,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513244809,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513244877,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513244913,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513245064,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513245305,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513245439,32.07,81309.72,44.9,0.17569,0.00015,14.29581]
[1778513245563,32.07,81350.61,44.9,0.18171,0.00015,14.60953]
[1778513245944,32.07,81350.61,44.9,0.18171,0.00015,14.60953]
[1778513246320,32.07,81350.61,44.9,0.18171,0.00015,14.60953]
[1778513246494,32.06,81354.66,44.9,0.18219,0.00015,14.63464]
[1778513246796,32.06,81354.66,44.9,0.18219,0.00015,14.63464]
[1778513247464,32.06,81354.66,44.9,0.18219,0.00015,14.63464]
[1778513247547,32.06,81360.25,44.9,0.18303,0.00015,14.67745]
[1778513247730,32.06,81360.25,44.9,0.18303,0.00015,14.67745]
[1778513248504,32.05,81365.75,44.9,0.18377,0.00015,14.71542]
[1778513248739,32.05,81365.75,44.9,0.18377,0.00015,14.71542]
[1778513249256,32.05,81365.75,44.9,0.18377,0.00015,14.71542]
[1778513249361,32.05,81365.75,44.9,0.18377,0.00015,14.71542]
[1778513249405,32.05,81365.75,44.9,0.18377,0.00015,14.71542]
[1778513249826,32.05,81360.49,44.9,0.18297,0.00015,14.67493]
[1778513250294,32.05,81360.49,44.9,0.18297,0.00015,14.67493]
[1778513250406,32.05,81360.49,44.9,0.18297,0.00015,14.67493]
[1778513251175,32.05,81356.0,44.9,0.1823,0.00015,14.64053]
[1778513251369,32.05,81356.0,44.9,0.1823,0.00015,14.64053]
[1778513251457,32.05,81353.72,44.9,0.1819,0.00015,14.61676]
[1778513253194,32.05,81356.05,44.9,0.18225,0.00015,14.63462]
[1778513253213,32.05,81352.58,44.9,0.18173,0.00015,14.60788]
[1778513254077,32.05,81352.58,44.9,0.18173,0.00015,14.60788]
[1778513254087,32.05,81352.58,44.9,0.18173,0.00015,14.60788]
[1778513254184,32.05,81352.58,44.9,0.18173,0.00015,14.60788]
[1778513254242,32.05,81352.58,44.9,0.18173,0.00015,14.60788]
[1778513254476,32.05,81358.08,44.9,0.18254,0.00015,14.64987]
[1778513254562,32.05,81358.08,44.9,0.18254,0.00015,14.64987]
[1778513255064,32.05,81358.08,44.9,0.18254,0.00015,14.64987]
[1778513255227,32.04,81377.46,44.9,0.18544,0.00015,14.79793]
[1778513256108,32.04,81377.46,44.9,0.18544,0.00015,14.79793]
[1778513256387,32.04,81383.86,44.9,0.18641,0.00015,14.84666]
[1778513256779,32.04,81383.86,44.9,0.18641,0.00015,14.84666]
[1778513257243,32.04,81387.53,44.9,0.18696,0.00015,14.87452]
[1778513262383,32.04,81384.93,44.9,0.18653,0.00015,14.85284]
[1778513262485,32.04,81374.58,44.9,0.18495,0.00015,14.77278]
[1778513265507,32.03,81387.92,44.9,0.18694,0.00015,14.87367]
[1778513267318,32.03,81371.83,44.9,0.1845,0.00015,14.75016]
[1778513269724,32.03,81368.67,44.9,0.18401,0.00015,14.72496]
[1778513270521,32.03,81363.64,44.9,0.18324,0.00015,14.68601]
[1778513271048,32.03,81363.64,44.9,0.18324,0.00015,14.68601]
[1778513271081,32.03,81363.64,44.9,0.18324,0.00015,14.68601]
[1778513271202,32.03,81363.64,44.9,0.18324,0.00015,14.68601]
[1778513271232,32.03,81363.64,44.9,0.18324,0.00015,14.68601]
[1778513271346,32.03,81359.08,44.9,0.18256,0.00015,14.65106]
[1778513272187,32.03,81359.08,44.9,0.18256,0.00015,14.65106]
[1778513273110,32.03,81356.63,44.9,0.18219,0.00015,14.6317]
[1778513273332,32.03,81356.63,44.9,0.18219,0.00015,14.6317]
[1778513273425,32.03,81356.63,44.9,0.18219,0.00015,14.6317]
[1778513273432,32.01,81362.27,44.9,0.18286,0.00015,14.66675]
[1778513274107,32.01,81362.27,44.9,0.18286,0.00015,14.66675]
[1778513274440,32.01,81362.27,44.9,0.18286,0.00015,14.66675]
[1778513274519,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513274574,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513274628,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513274800,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513275080,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513275210,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513275280,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513275506,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513275538,32.0,81364.26,44.9,0.1831,0.00015,14.6787]
[1778513275378,32.0,81351.76,44.9,0.18123,0.00015,14.58276]
[1778513275583,32.0,81351.76,44.9,0.18123,0.00015,14.58276]
[1778513275599,32.0,81351.76,44.9,0.18123,0.00015,14.58276]
[1778513275633,32.0,81351.76,44.9,0.18123,0.00015,14.58276]
[1778513275656,32.0,81351.76,44.9,0.18123,0.00015,14.58276]
[1778513276275,32.0,81351.76,44.9,0.18123,0.00015,14.58276]
[1778513276467,32.0,81351.76,44.9,0.18123,0.00015,14.58276]
[1778513276534,31.98,81359.59,44.9,0.18224,0.00015,14.63502]
[1778513277310,31.98,81359.59,44.9,0.18224,0.00015,14.63502]
[1778513277333,31.98,81359.59,44.9,0.18224,0.00015,14.63502]
[1778513277339,31.98,81359.59,44.9,0.18224,0.00015,14.63502]
[1778513277526,31.98,81359.59,44.9,0.18224,0.00015,14.63502]
[1778513278631,31.98,81356.56,44.9,0.18178,0.00015,14.61121]
[1778513279406,31.97,81357.88,44.9,0.18197,0.00015,14.62089]
[1778513282427,31.97,81349.29,44.9,0.18066,0.00015,14.55359]
[1778513282638,31.97,81349.29,44.9,0.18066,0.00015,14.55359]
[1778513282707,31.97,81349.29,44.9,0.18066,0.00015,14.55359]
[1778513282733,31.97,81349.29,44.9,0.18066,0.00015,14.55359]
[1778513282841,31.97,81349.29,44.9,0.18066,0.00015,14.55359]
[1778513282870,31.97,81349.29,44.9,0.18066,0.00015,14.55359]
[1778513282942,31.97,81349.29,44.9,0.18066,0.00015,14.55359]
[1778513282983,31.97,81349.29,44.9,0.18066,0.00015,14.55359]
[1778513283434,31.97,81373.35,44.9,0.18426,0.00015,14.73819]
[1778513284047,31.97,81373.35,44.9,0.18426,0.00015,14.73819]
[1778513284441,31.97,81378.47,44.9,0.18499,0.00015,14.77561]
[1778513286264,31.96,81376.94,44.9,0.18471,0.00015,14.76161]
[1778513286506,31.95,81364.15,44.9,0.18275,0.00015,14.66133]
[1778513287717,31.95,81359.36,44.9,0.18203,0.00015,14.62423]
[1778513288079,31.95,81359.36,44.9,0.18203,0.00015,14.62423]
[1778513288469,31.95,81358.47,44.9,0.18189,0.00015,14.61735]
[1778513288566,31.95,81358.47,44.9,0.18189,0.00015,14.61735]
[1778513289476,31.95,81367.81,44.9,0.18329,0.00015,14.68908]
[1778513289774,31.95,81367.81,44.9,0.18329,0.00015,14.68908]
[1778513291049,31.95,81368.68,44.9,0.1834,0.00015,14.69454]
[1778513291552,31.95,81368.68,44.9,0.1834,0.00015,14.69454]
[1778513291566,31.95,81368.68,44.9,0.1834,0.00015,14.69454]
[1778513291490,31.95,81360.33,44.9,0.18212,0.00015,14.62907]
[1778513291735,31.95,81360.33,44.9,0.18212,0.00015,14.62907]
[1778513292153,31.95,81360.33,44.9,0.18212,0.00015,14.62907]
[1778513292497,31.95,81348.63,44.9,0.18038,0.00015,14.53909]
[1778513292782,31.95,81348.63,44.9,0.18038,0.00015,14.53909]
[1778513293505,31.95,81353.09,44.9,0.18103,0.00015,14.57292]
[1778513294239,31.95,81353.09,44.9,0.18103,0.00015,14.57292]
[1778513294512,31.94,81356.42,44.9,0.18152,0.00015,14.59836]
[1778513296019,31.94,81352.02,44.9,0.18087,0.00015,14.56451]
[1778513296040,31.94,81352.02,44.9,0.18087,0.00015,14.56451]
[1778513296527,31.94,81347.61,44.9,0.18021,0.00015,14.53053]
[1778513297728,31.93,81341.11,44.9,0.17917,0.00015,14.47645]
[1778513297985,31.93,81341.11,44.9,0.17917,0.00015,14.47645]
[1778513298087,31.93,81341.11,44.9,0.17917,0.00015,14.47645]
[1778513298351,31.93,81341.11,44.9,0.17917,0.00015,14.47645]
[1778513298525,31.93,81341.11,44.9,0.17917,0.00015,14.47645]
[1778513298532,31.93,81341.11,44.9,0.17917,0.00015,14.47645]
[1778513298543,31.93,81316.91,44.9,0.17561,0.00015,14.28985]
[1778513299548,31.92,81307.85,44.9,0.17418,0.00015,14.21434]
[1778513300269,31.92,81307.85,44.9,0.17418,0.00015,14.21434]
[1778513300375,31.92,81307.85,44.9,0.17418,0.00015,14.21434]
[1778513300654,31.92,81306.59,44.9,0.17399,0.00015,14.20441]
[1778513300937,31.92,81306.59,44.9,0.17399,0.00015,14.20441]
[1778513301562,31.92,81305.74,44.9,0.17386,0.00015,14.19744]
[1778513307069,31.92,81301.2,44.9,0.17317,0.00015,14.16085]
[1778513309273,31.91,81304.64,44.9,0.17366,0.00015,14.18676]
[1778513309274,31.91,81304.64,44.9,0.17366,0.00015,14.18676]
[1778513309290,31.91,81304.64,44.9,0.17366,0.00015,14.18676]
[1778513309458,31.91,81304.64,44.9,0.17366,0.00015,14.18676]
[1778513309517,31.91,81304.64,44.9,0.17366,0.00015,14.18676]
[1778513309493,31.91,81309.68,44.9,0.17438,0.00015,14.22532]
[1778513309930,31.91,81309.68,44.9,0.17438,0.00015,14.22532]
[1778513310405,31.91,81319.79,44.9,0.17585,0.00015,14.30299]
[1778513312091,31.91,81329.57,44.9,0.17723,0.00015,14.37267]
[1778513315218,31.91,81336.7,44.9,0.17828,0.00015,14.42728]
[1778513317986,31.91,81343.78,44.9,0.17931,0.00015,14.48111]
[1778513318148,31.91,81343.78,44.9,0.17931,0.00015,14.48111]
[1778513318432,31.91,81343.78,44.9,0.17931,0.00015,14.48111]
[1778513318502,31.91,81346.81,44.9,0.17975,0.00015,14.50401]
[1778513319020,31.91,81359.33,44.9,0.18161,0.00015,14.60045]
[1778513320963,31.91,81362.48,44.9,0.18207,0.00015,14.62415]
[1778513322674,31.9,81364.19,44.9,0.18233,0.00015,14.63704]
[1778513323362,31.9,81364.19,44.9,0.18233,0.00015,14.63704]
[1778513324742,31.9,81373.14,44.9,0.18366,0.00015,14.70521]
[1778513325053,31.9,81373.14,44.9,0.18366,0.00015,14.70521]
[1778513325405,31.89,81372.59,44.9,0.1835,0.00015,14.69737]
[1778513331105,31.88,81374.81,44.9,0.18374,0.00015,14.7097]
[1778513331388,31.88,81374.81,44.9,0.18374,0.00015,14.7097]
[1778513331451,31.88,81374.81,44.9,0.18374,0.00015,14.7097]
[1778513331465,31.88,81371.92,44.9,0.18327,0.00015,14.68582]
[1778513332476,31.88,81362.65,44.9,0.18188,0.00015,14.61418]
[1778513337814,31.87,81362.69,44.9,0.18186,0.00015,14.61322]
[1778513339936,31.87,81361.93,44.9,0.18174,0.00015,14.60711]
[1778513341664,31.87,81360.88,44.9,0.18157,0.00015,14.5985]
[1778513341842,31.87,81363.38,44.9,0.18194,0.00015,14.61753]
[1778513344863,31.87,81355.32,44.9,0.18073,0.00015,14.55508]
[1778513347021,31.87,81352.64,44.9,0.18033,0.00015,14.53439]
[1778513351288,31.87,81352.82,44.9,0.18036,0.00015,14.53585]
[1778513351308,31.87,81352.82,44.9,0.18036,0.00015,14.53585]
[1778513351461,31.87,81351.77,44.9,0.1802,0.00015,14.52775]
[1778513351874,31.87,81351.77,44.9,0.1802,0.00015,14.52775]
[1778513352334,31.87,81351.77,44.9,0.1802,0.00015,14.52775]
[1778513352394,31.87,81341.94,44.9,0.17874,0.00015,14.45168]
[1778513353849,31.87,81334.9,44.9,0.17769,0.00015,14.39704]
[1778513354271,31.87,81343.22,44.9,0.17892,0.00015,14.4611]
[1778513356271,31.87,81348.32,44.9,0.17967,0.00015,14.50029]
[1778513356362,31.87,81349.94,44.9,0.17991,0.00015,14.5128]
[1778513358241,31.87,81351.11,44.9,0.18008,0.00015,14.52149]
[1778513358244,31.87,81351.11,44.9,0.18008,0.00015,14.52149]
[1778513358261,31.87,81351.11,44.9,0.18008,0.00015,14.52149]
[1778513358312,31.87,81355.71,44.9,0.18076,0.00015,14.55663]
[1778513361347,31.87,81362.0,44.9,0.1817,0.00015,14.60518]
[1778513363743,31.87,81357.54,44.9,0.18103,0.00015,14.57075]
[1778513363996,31.87,81351.5,44.9,0.18013,0.00015,14.52417]
[1778513366630,31.87,81346.59,44.9,0.1794,0.00015,14.48613]
[1778513366779,31.87,81344.88,44.9,0.17914,0.00015,14.47284]
[1778513366782,31.87,81344.88,44.9,0.17914,0.00015,14.47284]
[1778513367349,31.86,81344.19,44.9,0.17904,0.00015,14.46743]
[1778513372024,31.86,81340.78,44.9,0.17846,0.00015,14.43431]
[1778513372203,31.86,81340.78,44.9,0.17846,0.00015,14.43431]
[1778513373152,31.86,81334.61,44.9,0.17754,0.00015,14.38647]
[1778513373163,31.86,81334.61,44.9,0.17754,0.00015,14.38647]
[1778513373179,31.86,81334.61,44.9,0.17754,0.00015,14.38647]
[1778513373192,31.86,81334.61,44.9,0.17754,0.00015,14.38647]
[1778513373380,31.86,81331.19,44.9,0.17704,0.00015,14.36004]
[1778513374241,31.86,81331.19,44.9,0.17704,0.00015,14.36004]
[1778513374926,31.86,81327.56,44.9,0.17649,0.00015,14.3316]
[1778513375229,31.86,81327.56,44.9,0.17649,0.00015,14.3316]
[1778513375395,31.86,81327.56,44.9,0.17649,0.00015,14.3316]
[1778513375401,31.86,81327.56,44.9,0.17649,0.00015,14.3316]
[1778513375518,31.86,81327.56,44.9,0.17649,0.00015,14.3316]
[1778513375602,31.86,81330.01,44.9,0.17684,0.00015,14.34985]
[1778513376542,31.86,81330.01,44.9,0.17684,0.00015,14.34985]
[1778513381657,31.86,81332.06,44.9,0.17713,0.00015,14.365]
[1778513381664,31.86,81332.06,44.9,0.17713,0.00015,14.365]
[1778513382637,31.86,81326.41,44.9,0.17629,0.00015,14.32089]
[1778513384024,31.86,81326.1,44.9,0.17624,0.00015,14.31849]
[1778513385762,31.85,81319.76,44.9,0.1753,0.00015,14.26892]
[1778513385814,31.85,81319.76,44.9,0.1753,0.00015,14.26892]
[1778513389714,31.85,81315.24,44.9,0.17463,0.00015,14.23317]
[1778513390154,31.85,81315.24,44.9,0.17463,0.00015,14.23317]
[1778513390168,31.85,81315.24,44.9,0.17463,0.00015,14.23317]
[1778513390626,31.85,81310.68,44.9,0.17395,0.00015,14.19734]
[1778513391963,31.85,81308.22,44.9,0.17359,0.00015,14.17796]
[1778513392215,31.85,81318.42,44.9,0.17508,0.00015,14.25692]
[1778513392916,31.85,81318.42,44.9,0.17508,0.00015,14.25692]
[1778513393565,31.85,81318.42,44.9,0.17508,0.00015,14.25692]
[1778513394309,31.85,81320.24,44.9,0.17533,0.00015,14.27035]
[1778513394430,31.85,81320.24,44.9,0.17533,0.00015,14.27035]
[1778513396928,31.85,81319.14,44.9,0.17516,0.00015,14.26142]
[1778513397399,31.85,81318.4,44.9,0.17505,0.00015,14.25548]
[1778513399872,31.84,81317.59,44.9,0.17491,0.00015,14.24838]
[1778513400273,31.84,81317.01,44.9,0.17482,0.00015,14.24348]
[1778513401957,31.84,81322.18,44.9,0.17557,0.00015,14.2831]
[1778513402750,31.84,81323.35,44.9,0.17574,0.00015,14.29215]
[1778513404785,31.84,81318.37,44.9,0.175,0.00015,14.25319]
[1778513409107,31.84,81322.39,44.9,0.17558,0.00015,14.28344]
[1778513409802,31.84,81323.92,44.9,0.1758,0.00015,14.29507]
[1778513411568,31.84,81323.94,44.9,0.1758,0.00015,14.295]
[1778513411571,31.84,81323.94,44.9,0.1758,0.00015,14.295]
[1778513411573,31.84,81323.94,44.9,0.1758,0.00015,14.295]
[1778513411771,31.84,81326.84,44.9,0.17621,0.00015,14.31696]
[1778513411787,31.84,81326.84,44.9,0.17621,0.00015,14.31696]
[1778513411981,31.84,81326.84,44.9,0.17621,0.00015,14.31696]
[1778513412116,31.84,81326.84,44.9,0.17621,0.00015,14.31696]
[1778513412757,31.84,81333.92,44.9,0.17726,0.00015,14.37173]
[1778513413364,31.84,81336.09,44.9,0.17757,0.00015,14.38826]
[1778513416401,31.84,81343.69,44.9,0.17869,0.00015,14.44677]
[1778513419589,31.83,81335.58,44.9,0.17747,0.00015,14.38304]
[1778513422809,31.83,81330.18,44.9,0.17667,0.00015,14.34105]
[1778513422817,31.83,81330.18,44.9,0.17667,0.00015,14.34105]
[1778513422826,31.83,81330.18,44.9,0.17667,0.00015,14.34105]
[1778513422972,31.83,81330.18,44.9,0.17667,0.00015,14.34105]
[1778513423058,31.83,81330.18,44.9,0.17667,0.00015,14.34105]
[1778513423434,31.83,81324.7,44.9,0.17586,0.00015,14.29855]
[1778513425235,31.83,81319.31,44.9,0.17506,0.00015,14.25627]
[1778513427093,31.83,81326.36,44.9,0.17609,0.00015,14.31065]
[1778513429406,31.83,81321.37,44.9,0.17535,0.00015,14.2715]
[1778513429581,31.83,81321.37,44.9,0.17535,0.00015,14.2715]
[1778513430181,31.83,81326.0,44.9,0.17602,0.00015,14.30687]
[1778513430596,31.83,81330.72,44.9,0.17671,0.00015,14.34332]
[1778513430847,31.83,81330.72,44.9,0.17671,0.00015,14.34332]
[1778513433750,31.83,81340.52,44.9,0.1781,0.00015,14.41325]
[1778513436165,31.83,81340.21,44.9,0.17805,0.00015,14.4104]
[1778513436170,31.83,81340.21,44.9,0.17805,0.00015,14.4104]
[1778513436531,31.83,81353.02,44.9,0.17995,0.00015,14.50918]
[1778513436828,31.83,81353.02,44.9,0.17995,0.00015,14.50918]
[1778513437451,31.83,81353.02,44.9,0.17995,0.00015,14.50918]
[1778513438195,31.83,81352.88,44.9,0.17992,0.00015,14.50787]
[1778513442475,31.82,81345.65,44.9,0.17881,0.00015,14.45037]
[1778513442573,31.82,81336.15,44.9,0.1774,0.00015,14.37659]
[1778513445782,31.82,81336.44,44.9,0.17742,0.00015,14.37772]
[1778513445784,31.82,81336.44,44.9,0.17742,0.00015,14.37772]
[1778513446050,31.82,81336.44,44.9,0.17742,0.00015,14.37772]
[1778513446279,31.82,81336.44,44.9,0.17742,0.00015,14.37772]
[1778513446384,31.82,81336.44,44.9,0.17742,0.00015,14.37772]
[1778513449841,31.81,81327.99,44.9,0.17615,0.00015,14.31097]
[1778513449869,31.81,81327.99,44.9,0.17615,0.00015,14.31097]
[1778513450081,31.81,81327.99,44.9,0.17615,0.00015,14.31097]
[1778513450659,31.81,81327.99,44.9,0.17615,0.00015,14.31097]
[1778513450698,31.81,81327.99,44.9,0.17615,0.00015,14.31097]
[1778513450770,31.81,81324.45,44.9,0.17562,0.00015,14.28326]
[1778513451422,31.81,81324.45,44.9,0.17562,0.00015,14.28326]
[1778513451634,31.81,81324.45,44.9,0.17562,0.00015,14.28326]
[1778513452216,31.81,81318.54,44.9,0.17476,0.00015,14.23747]
[1778513452244,31.81,81318.54,44.9,0.17476,0.00015,14.23747]
[1778513452320,31.81,81318.54,44.9,0.17476,0.00015,14.23747]
[1778513452610,31.81,81318.54,44.9,0.17476,0.00015,14.23747]
[1778513452654,31.81,81334.75,44.9,0.17713,0.00015,14.36254]
[1778513452784,31.81,81334.75,44.9,0.17713,0.00015,14.36254]
[1778513453660,31.81,81339.47,44.9,0.17782,0.00015,14.3987]
[1778513456538,31.81,81341.32,44.9,0.17809,0.00015,14.41256]
[1778513461698,31.81,81342.93,44.9,0.1783,0.00015,14.42396]
[1778513461732,31.81,81342.93,44.9,0.1783,0.00015,14.42396]
[1778513461729,31.81,81354.03,44.9,0.17995,0.00015,14.5096]
[1778513462733,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513462740,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513462748,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513462978,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513463146,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513463163,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513463602,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513464207,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513464698,31.81,81368.15,44.9,0.18206,0.00015,14.61837]
[1778513464724,31.8,81382.07,44.9,0.18414,0.00015,14.72486]
[1778513464773,31.8,81382.07,44.9,0.18414,0.00015,14.72486]
[1778513465133,31.8,81382.07,44.9,0.18414,0.00015,14.72486]
[1778513465733,31.8,81388.25,44.9,0.18507,0.00015,14.77209]
[1778513470741,31.8,81386.27,44.9,0.18474,0.00015,14.75561]
[1778513470845,31.8,81386.58,44.9,0.18478,0.00015,14.75762]
[1778513470876,31.8,81386.58,44.9,0.18478,0.00015,14.75762]
[1778513471331,31.8,81386.58,44.9,0.18478,0.00015,14.75762]
[1778513471333,31.8,81386.58,44.9,0.18478,0.00015,14.75762]
[1778513471750,31.8,81379.18,44.9,0.18365,0.00015,14.70012]
[1778513473582,31.8,81371.54,44.9,0.1825,0.00015,14.64089]
[1778513474415,31.8,81373.18,44.9,0.18273,0.00015,14.65315]
[1778513474653,31.8,81373.18,44.9,0.18273,0.00015,14.65315]
[1778513476063,31.8,81372.94,44.9,0.18269,0.00015,14.65112]
[1778513476653,31.8,81372.94,44.9,0.18269,0.00015,14.65112]
[1778513476684,31.79,81373.01,44.9,0.1827,0.00015,14.65142]
[1778513478496,31.79,81380.93,44.9,0.1839,0.00015,14.71254]
[1778513484175,31.79,81385.7,44.9,0.1846,0.00015,14.74851]
[1778513485693,31.79,81383.88,44.9,0.18432,0.00015,14.73419]
[1778513486281,31.79,81379.44,44.9,0.18365,0.00015,14.69994]
[1778513486700,31.79,81377.93,44.9,0.18341,0.00015,14.68791]
[1778513487023,31.79,81377.93,44.9,0.18341,0.00015,14.68791]
[1778513487152,31.79,81377.93,44.9,0.18341,0.00015,14.68791]
[1778513487759,31.79,81377.93,44.9,0.18341,0.00015,14.68791]
[1778513488308,31.79,81381.09,44.9,0.18389,0.00015,14.71224]
[1778513493964,31.79,81380.38,44.9,0.18375,0.00015,14.70197]
[1778513498999,31.79,81380.26,44.9,0.18374,0.00015,14.70184]
[1778513500509,31.79,81380.26,44.9,0.18374,0.00015,14.70184]
[1778513500789,31.8,81382.05,44.9,0.18402,0.00015,14.71593]
[1778513501723,31.8,81391.2,44.9,0.18541,0.00015,14.78651]
[1778513507731,31.8,81391.95,44.9,0.18552,0.00015,14.79227]
[1778513510334,31.8,81401.1,44.9,0.18692,0.00015,14.8628]
[1778513514181,31.79,81401.92,44.9,0.18704,0.00015,14.86885]
[1778513515787,31.79,81393.67,44.9,0.18578,0.00015,14.80525]
[1778513516672,31.79,81382.91,44.9,0.18415,0.00015,14.72245]
[1778513519216,31.8,81377.87,44.9,0.18339,0.00015,14.68375]
[1778513519289,31.8,81377.87,44.9,0.18339,0.00015,14.68375]
[1778513519323,31.8,81377.87,44.9,0.18339,0.00015,14.68375]
[1778513519616,31.8,81377.49,44.9,0.18334,0.00015,14.681]
[1778513519910,31.8,81377.49,44.9,0.18334,0.00015,14.681]
[1778513520095,31.8,81377.49,44.9,0.18334,0.00015,14.681]
[1778513520470,31.8,81377.49,44.9,0.18334,0.00015,14.681]
[1778513520716,31.8,81377.49,44.9,0.18334,0.00015,14.681]
[1778513521141,31.8,81372.14,44.9,0.18253,0.00015,14.63967]
[1778513521359,31.8,81372.14,44.9,0.18253,0.00015,14.63967]
[1778513521754,31.8,81349.34,44.9,0.17911,0.00015,14.46325]
[1778513522586,31.8,81349.34,44.9,0.17911,0.00015,14.46325]
[1778513523176,31.8,81343.41,44.9,0.17823,0.00015,14.41732]
[1778513523210,31.8,81343.41,44.9,0.17823,0.00015,14.41732]
[1778513523250,31.8,81344.61,44.9,0.17841,0.00015,14.42661]
[1778513524878,31.79,81346.51,44.9,0.17868,0.00015,14.44063]
[1778513525048,31.79,81346.51,44.9,0.17868,0.00015,14.44063]
[1778513525807,31.79,81336.84,44.9,0.17724,0.00015,14.36551]
[1778513525853,31.79,81336.84,44.9,0.17724,0.00015,14.36551]
[1778513525892,31.79,81336.84,44.9,0.17724,0.00015,14.36551]
[1778513526055,31.79,81336.84,44.9,0.17724,0.00015,14.36551]
[1778513526611,31.79,81327.01,44.9,0.17579,0.00015,14.28935]
[1778513527638,31.79,81327.01,44.9,0.17579,0.00015,14.28935]
[1778513527773,31.79,81327.01,44.9,0.17579,0.00015,14.28935]
[1778513527873,31.79,81322.89,44.9,0.17518,0.00015,14.25713]
[1778513528095,31.79,81322.89,44.9,0.17518,0.00015,14.25713]
[1778513528590,31.79,81318.06,44.9,0.17447,0.00015,14.21968]
[1778513529713,31.79,81318.06,44.9,0.17447,0.00015,14.21968]
[1778513530356,31.79,81314.96,44.9,0.17401,0.00015,14.19507]
[1778513530477,31.79,81306.72,44.9,0.1728,0.00015,14.13114]
[1778513532517,31.79,81309.27,44.9,0.17317,0.00015,14.15075]
[1778513532624,31.79,81309.27,44.9,0.17317,0.00015,14.15075]
[1778513532753,31.79,81309.44,44.9,0.17319,0.00015,14.15164]
[1778513533399,31.79,81309.44,44.9,0.17319,0.00015,14.15164]
[1778513533616,31.79,81309.44,44.9,0.17319,0.00015,14.15164]
[1778513534049,31.79,81303.94,44.9,0.17238,0.00015,14.10855]
[1778513534651,31.79,81303.94,44.9,0.17238,0.00015,14.10855]
[1778513534749,31.79,81303.94,44.9,0.17238,0.00015,14.10855]
[1778513534797,31.79,81303.94,44.9,0.17238,0.00015,14.10855]
[1778513534807,31.79,81303.94,44.9,0.17238,0.00015,14.10855]
[1778513534794,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535169,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535172,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535397,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535457,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535486,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535556,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535672,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535748,31.79,81291.2,44.9,0.17053,0.00014,14.00936]
[1778513535842,31.79,81285.28,44.9,0.16967,0.00014,13.96315]
[1778513536308,31.79,81285.28,44.9,0.16967,0.00014,13.96315]
[1778513536537,31.79,81285.28,44.9,0.16967,0.00014,13.96315]
[1778513536638,31.79,81269.59,44.9,0.16742,0.00014,13.84122]
[1778513537230,31.79,81269.59,44.9,0.16742,0.00014,13.84122]
[1778513538010,31.79,81265.92,44.9,0.1669,0.00014,13.81263]
[1778513538615,31.79,81265.92,44.9,0.1669,0.00014,13.81263]
[1778513538649,31.79,81265.92,44.9,0.1669,0.00014,13.81263]
[1778513538715,31.78,81264.59,44.9,0.16669,0.00014,13.8015]
[1778513538971,31.78,81264.59,44.9,0.16669,0.00014,13.8015]
[1778513539106,31.78,81264.59,44.9,0.16669,0.00014,13.8015]
[1778513539813,31.78,81259.22,44.9,0.16592,0.00014,13.75929]
[1778513540459,31.78,81259.22,44.9,0.16592,0.00014,13.75929]
[1778513540469,31.78,81259.22,44.9,0.16592,0.00014,13.75929]
[1778513540573,31.78,81259.22,44.9,0.16592,0.00014,13.75929]
[1778513542590,31.78,81252.44,44.9,0.16495,0.00014,13.70613]
[1778513543170,31.78,81251.28,44.9,0.16478,0.00014,13.69672]
[1778513544339,31.78,81244.4,44.9,0.16381,0.00014,13.64283]
[1778513544791,31.78,81244.4,44.9,0.16381,0.00014,13.64283]
[1778513545164,31.78,81243.66,44.9,0.16369,0.00014,13.63647]
[1778513545336,31.78,81243.66,44.9,0.16369,0.00014,13.63647]
[1778513545388,31.78,81243.66,44.9,0.16369,0.00014,13.63647]
[1778513545648,31.78,81243.66,44.9,0.16369,0.00014,13.63647]
[1778513546048,31.78,81239.96,44.9,0.16317,0.00014,13.60743]
[1778513546174,31.78,81239.96,44.9,0.16317,0.00014,13.60743]
[1778513546182,31.78,81239.96,44.9,0.16317,0.00014,13.60743]
[1778513547100,31.78,81234.05,44.9,0.16234,0.00014,13.56145]
[1778513547184,31.78,81234.05,44.9,0.16234,0.00014,13.56145]
[1778513547342,31.78,81234.05,44.9,0.16234,0.00014,13.56145]
[1778513547604,31.78,81234.05,44.9,0.16234,0.00014,13.56145]
[1778513549507,31.78,81232.08,44.9,0.16205,0.00014,13.54573]
[1778513549601,31.78,81241.56,44.9,0.16338,0.00014,13.61929]
[1778513553456,31.78,81244.1,44.9,0.16367,0.00014,13.63252]
[1778513553542,31.77,81244.54,44.9,0.16372,0.00014,13.63563]
[1778513554628,31.77,81244.54,44.9,0.16372,0.00014,13.63563]
[1778513556049,31.77,81234.68,44.9,0.16233,0.00014,13.55842]
[1778513556939,31.77,81233.23,44.9,0.16212,0.00014,13.54679]
[1778513558661,31.77,81233.69,44.9,0.16219,0.00014,13.55037]
[1778513558924,31.77,81230.95,44.9,0.1618,0.00014,13.52873]
[1778513559023,31.77,81230.95,44.9,0.1618,0.00014,13.52873]
[1778513559600,31.77,81230.95,44.9,0.1618,0.00014,13.52873]
[1778513559844,31.77,81230.95,44.9,0.1618,0.00014,13.52873]
[1778513559986,31.77,81234.98,44.9,0.16236,0.00014,13.5599]
[1778513560967,31.77,81234.12,44.9,0.16224,0.00014,13.55321]
[1778513561786,31.77,81234.12,44.9,0.16224,0.00014,13.55321]
[1778513562148,31.77,81229.71,44.9,0.16161,0.00014,13.51859]
[1778513562461,31.77,81225.96,44.9,0.16109,0.00014,13.48941]
[1778513563737,31.77,81225.96,44.9,0.16109,0.00014,13.48941]
[1778513563763,31.77,81224.58,44.9,0.16089,0.00014,13.47807]
[1778513565503,31.77,81231.77,44.9,0.16189,0.00014,13.53402]
[1778513565587,31.77,81228.64,44.9,0.16145,0.00014,13.50952]
[1778513566441,31.77,81228.64,44.9,0.16145,0.00014,13.50952]
[1778513566630,31.77,81228.64,44.9,0.16145,0.00014,13.50952]
[1778513566794,31.77,81228.64,44.9,0.16145,0.00014,13.50952]
[1778513566843,31.77,81223.24,44.9,0.16069,0.00014,13.46688]
[1778513567112,31.77,81223.24,44.9,0.16069,0.00014,13.46688]
[1778513567438,31.77,81223.24,44.9,0.16069,0.00014,13.46688]
[1778513568031,31.77,81226.35,44.9,0.16112,0.00014,13.49108]
[1778513568639,31.77,81231.12,44.9,0.16178,0.00014,13.52813]
[1778513569126,31.77,81231.12,44.9,0.16178,0.00014,13.52813]
[1778513569513,31.77,81233.88,44.9,0.16217,0.00014,13.54929]
[1778513570056,31.77,81233.88,44.9,0.16217,0.00014,13.54929]
[1778513570692,31.77,81233.88,44.9,0.16217,0.00014,13.54929]
[1778513570832,31.77,81233.01,44.9,0.16204,0.00014,13.54222]
[1778513574979,31.76,81228.1,44.9,0.16134,0.00014,13.50311]
[1778513574986,31.76,81228.1,44.9,0.16134,0.00014,13.50311]
[1778513575555,31.76,81232.85,44.9,0.16199,0.00014,13.53976]
[1778513580590,31.76,81232.09,44.9,0.16187,0.00014,13.53305]
[1778513582604,31.76,81241.23,44.9,0.16315,0.00014,13.60393]
[1778513587639,31.76,81241.55,44.9,0.16317,0.00014,13.60528]
[1778513591674,31.76,81234.55,44.9,0.16218,0.00014,13.55001]
[1778513597709,31.75,81230.74,44.9,0.16162,0.00014,13.51916]
[1778513600382,31.75,81230.41,44.9,0.16157,0.00014,13.51615]
[1778513600730,31.75,81235.32,44.9,0.16225,0.00014,13.5542]
[1778513603883,31.75,81238.75,44.9,0.16272,0.00014,13.58042]
[1778513610780,31.75,81236.57,44.9,0.16238,0.00014,13.56169]
[1778513614000,31.74,81231.94,44.9,0.16167,0.00014,13.51928]
[1778513614258,31.74,81231.94,44.9,0.16167,0.00014,13.51928]
[1778513614309,31.74,81231.94,44.9,0.16167,0.00014,13.51928]
[1778513614829,31.74,81243.63,44.9,0.16331,0.00014,13.61014]
[1778513615480,31.74,81243.63,44.9,0.16331,0.00014,13.61014]
[1778513616708,31.74,81243.16,44.9,0.16324,0.00014,13.60619]
[1778513616713,31.74,81243.16,44.9,0.16324,0.00014,13.60619]
[1778513616755,31.74,81243.16,44.9,0.16324,0.00014,13.60619]
[1778513621878,31.74,81247.63,44.9,0.16383,0.00014,13.63905]
[1778513624687,31.74,81252.6,44.9,0.16452,0.00014,13.67706]
[1778513624732,31.74,81252.6,44.9,0.16452,0.00014,13.67706]
[1778513625691,31.74,81254.75,44.9,0.16482,0.00014,13.69341]
[1778513626049,31.73,81258.29,44.9,0.16531,0.00014,13.72057]
[1778513626718,31.73,81258.29,44.9,0.16531,0.00014,13.72057]
[1778513626913,31.73,81262.45,44.9,0.16589,0.00014,13.75252]
[1778513627711,31.73,81262.45,44.9,0.16589,0.00014,13.75252]
[1778513636871,31.73,81260.75,44.9,0.16558,0.00014,13.73573]
[1778513638291,31.72,81260.75,44.9,0.16557,0.00014,13.73487]
[1778513638784,31.72,81263.97,44.9,0.16601,0.00014,13.7593]
[1778513638997,31.72,81280.09,44.9,0.16832,0.00014,13.88486]
[1778513640508,31.72,81280.09,44.9,0.16832,0.00014,13.88486]
[1778513642120,31.72,81283.78,44.9,0.16883,0.00014,13.9128]
[1778513647220,31.72,81276.23,44.9,0.16773,0.00014,13.85274]
[1778513647258,31.72,81276.23,44.9,0.16773,0.00014,13.85274]
[1778513647310,31.72,81274.48,44.9,0.16747,0.00014,13.83897]
[1778513651302,31.71,81268.55,44.9,0.1666,0.00014,13.79116]
[1778513651552,31.71,81268.55,44.9,0.1666,0.00014,13.79116]
[1778513651612,31.71,81269.77,44.9,0.16676,0.00014,13.80016]
[1778513652433,31.71,81280.2,44.9,0.16825,0.00014,13.88136]
[1778513653017,31.71,81280.2,44.9,0.16825,0.00014,13.88136]
[1778513653663,31.71,81280.2,44.9,0.16825,0.00014,13.88136]
[1778513654488,31.71,81284.3,44.9,0.16884,0.00014,13.91314]
[1778513654527,31.71,81284.3,44.9,0.16884,0.00014,13.91314]
[1778513655915,31.71,81284.62,44.9,0.16888,0.00014,13.91523]
[1778513655923,31.71,81284.62,44.9,0.16888,0.00014,13.91523]
[1778513658097,31.71,81292.48,44.9,0.17,0.00014,13.97599]
[1778513658430,31.71,81292.48,44.9,0.17,0.00014,13.97599]
[1778513660366,31.71,81282.31,44.9,0.16853,0.00014,13.89629]
[1778513664022,31.71,81280.32,44.9,0.16823,0.00014,13.88026]
[1778513664228,31.71,81280.32,44.9,0.16823,0.00014,13.88026]
[1778513664234,31.71,81280.32,44.9,0.16823,0.00014,13.88026]
[1778513664264,31.71,81279.46,44.9,0.1681,0.00014,13.87341]
[1778513666502,31.71,81276.36,44.9,0.16765,0.00014,13.84887]
[1778513666539,31.71,81276.36,44.9,0.16765,0.00014,13.84887]
[1778513666789,31.71,81276.36,44.9,0.16765,0.00014,13.84887]
[1778513666874,31.7,81276.21,44.9,0.16762,0.00014,13.84735]
[1778513668556,31.7,81270.0,44.9,0.16673,0.00014,13.79836]
[1778513670002,31.7,81263.22,44.9,0.16574,0.00014,13.74448]
[1778513670046,31.7,81263.22,44.9,0.16574,0.00014,13.74448]
[1778513671505,31.7,81256.87,44.9,0.16483,0.00014,13.69451]
[1778513673483,31.7,81254.42,44.9,0.16442,0.00014,13.66907]
[1778513673518,31.7,81254.42,44.9,0.16442,0.00014,13.66907]
[1778513673536,31.7,81254.42,44.9,0.16442,0.00014,13.66907]
[1778513673671,31.7,81254.42,44.9,0.16442,0.00014,13.66907]
[1778513673839,31.7,81254.42,44.9,0.16442,0.00014,13.66907]
[1778513673847,31.7,81254.42,44.9,0.16442,0.00014,13.66907]
[1778513674585,31.7,81252.97,44.9,0.1642,0.00014,13.65703]
[1778513674996,31.7,81245.53,44.9,0.16315,0.00014,13.59901]
[1778513675277,31.7,81245.53,44.9,0.16315,0.00014,13.59901]
[1778513679742,31.69,81232.91,44.9,0.16136,0.00014,13.49963]
[1778513680030,31.69,81231.05,44.9,0.16109,0.00014,13.48483]
[1778513680936,31.69,81231.05,44.9,0.16109,0.00014,13.48483]
[1778513681046,31.69,81230.67,44.9,0.16104,0.00014,13.48187]
[1778513681421,31.69,81230.67,44.9,0.16104,0.00014,13.48187]
[1778513682235,31.69,81234.3,44.9,0.16155,0.00014,13.51005]
[1778513682301,31.69,81234.3,44.9,0.16155,0.00014,13.51005]
[1778513682917,31.69,81227.96,44.9,0.16066,0.00014,13.46043]
[1778513683652,31.69,81208.36,44.9,0.15793,0.00014,13.30696]
[1778513686730,31.69,81197.47,44.9,0.15641,0.00014,13.22101]
[1778513688353,31.69,81206.2,44.9,0.1576,0.00014,13.28855]
[1778513691958,31.68,81196.53,44.9,0.15625,0.00014,13.21181]
[1778513697056,31.68,81198.92,44.9,0.15655,0.00014,13.22929]
[1778513702451,31.68,81195.86,44.9,0.1561,0.00014,13.20371]
[1778513707491,31.67,81195.43,44.9,0.15602,0.00014,13.19895]
[1778513712526,31.67,81199.96,44.9,0.15662,0.00014,13.23304]
[1778513716015,31.67,81213.14,44.9,0.1584,0.00014,13.33422]
[1778513717120,31.67,81210.45,44.9,0.15802,0.00014,13.31234]
[1778513722273,31.66,81212.78,44.9,0.1583,0.00014,13.32816]
[1778513722829,31.66,81212.78,44.9,0.1583,0.00014,13.32816]
[1778513724718,31.66,81199.34,44.9,0.15643,0.00014,13.22247]
[1778513730655,31.65,81196.3,44.9,0.15598,0.00014,13.19703]
[1778513732588,31.65,81195.88,44.9,0.15587,0.00014,13.18791]
[1778513737712,31.65,81202.14,44.9,0.1567,0.00014,13.235]
[1778513742747,31.65,81201.27,44.9,0.15655,0.00014,13.22657]
[1778513743036,31.65,81201.27,44.9,0.15655,0.00014,13.22657]
[1778513747273,31.64,81201.08,44.9,0.1565,0.00014,13.2238]
[1778513747857,31.64,81201.08,44.9,0.1565,0.00014,13.2238]
[1778513749101,31.64,81214.73,44.9,0.15837,0.00014,13.32978]
[1778513749797,31.64,81213.4,44.9,0.15818,0.00014,13.31902]
[1778513754832,31.64,81216.65,44.9,0.15861,0.00014,13.34356]
[1778513755347,31.64,81216.65,44.9,0.15861,0.00014,13.34356]
[1778513755839,31.64,81207.72,44.9,0.15738,0.00014,13.27362]
[1778513760629,31.63,81201.16,44.9,0.15645,0.00014,13.22096]
[1778513761797,31.63,81198.79,44.9,0.15612,0.00014,13.20215]
[1778513762924,31.63,81216.69,44.9,0.15857,0.00014,13.34142]
[1778513764088,31.63,81218.27,44.9,0.15878,0.00014,13.353]
[1778513764721,31.63,81218.27,44.9,0.15878,0.00014,13.353]
[1778513765041,31.63,81214.21,44.9,0.15821,0.00014,13.32106]
[1778513765847,31.63,81214.21,44.9,0.15821,0.00014,13.32106]
[1778513770945,31.63,81221.95,44.9,0.15927,0.00014,13.3804]
[1778513772282,31.63,81222.83,44.9,0.15938,0.00014,13.38703]
[1778513772312,31.63,81222.83,44.9,0.15938,0.00014,13.38703]
[1778513777333,31.63,81219.84,44.9,0.15897,0.00014,13.36368]
[1778513782986,31.62,81216.65,44.9,0.15851,0.00014,13.33771]
[1778513787459,31.62,81217.38,44.9,0.15859,0.00014,13.34247]
[1778513788067,31.62,81217.13,44.9,0.15855,0.00014,13.34008]
[1778513788578,31.62,81217.13,44.9,0.15855,0.00014,13.34008]
[1778513789074,31.62,81217.55,44.9,0.1586,0.00014,13.34319]
[1778513789280,31.62,81217.55,44.9,0.1586,0.00014,13.34319]
[1778513791814,31.62,81217.55,44.9,0.1586,0.00014,13.34319]
[1778513797476,31.62,81223.27,44.9,0.15931,0.00014,13.3802]
[1778513798212,31.62,81225.16,44.9,0.15957,0.00014,13.39476]
[1778513798828,31.62,81225.16,44.9,0.15957,0.00014,13.39476]
[1778513800070,31.62,81228.77,44.9,0.16007,0.00014,13.42274]
[1778513802118,31.61,81227.28,44.9,0.15985,0.00014,13.41075]
[1778513803378,31.61,81227.03,44.9,0.15982,0.00014,13.40877]
[1778513804179,31.61,81235.83,44.9,0.16104,0.00014,13.4773]
[1778513805906,31.61,81235.83,44.9,0.16104,0.00014,13.4773]
[1778513805910,31.61,81235.83,44.9,0.16104,0.00014,13.4773]
[1778513806542,31.61,81237.31,44.9,0.16125,0.00014,13.48864]
[1778513806834,31.61,81237.31,44.9,0.16125,0.00014,13.48864]
[1778513806835,31.61,81237.31,44.9,0.16125,0.00014,13.48864]
[1778513810845,31.61,81243.52,44.9,0.16211,0.00014,13.53666]
[1778513810847,31.61,81243.52,44.9,0.16211,0.00014,13.53666]
[1778513810963,31.61,81243.52,44.9,0.16211,0.00014,13.53666]
[1778513811050,31.61,81243.52,44.9,0.16211,0.00014,13.53666]
[1778513815652,31.61,81243.73,44.9,0.16212,0.00014,13.53747]
[1778513816772,31.61,81244.44,44.9,0.16222,0.00014,13.54283]
[1778513819906,31.61,81244.75,44.9,0.16225,0.00014,13.54465]
[1778513825615,31.61,81244.84,44.9,0.16225,0.00014,13.54435]
[1778513826961,31.6,81244.81,44.9,0.16223,0.00014,13.54371]
[1778513827252,31.6,81244.78,44.9,0.16222,0.00014,13.54307]
[1778513829775,31.6,81256.7,44.9,0.1639,0.00014,13.63584]
[1778513830763,31.6,81256.7,44.9,0.1639,0.00014,13.63584]
[1778513830781,31.6,81256.7,44.9,0.1639,0.00014,13.63584]
[1778513831498,31.6,81257.6,44.9,0.16402,0.00014,13.64256]
[1778513833229,31.6,81261.34,44.9,0.16454,0.00014,13.67111]
[1778513834961,31.6,81261.21,44.9,0.16451,0.00014,13.66972]
[1778513840432,31.59,81262.97,44.9,0.16471,0.00014,13.68075]
[1778513845795,31.59,81265.23,44.9,0.165,0.00014,13.69669]
[1778513850934,31.58,81267.39,44.9,0.16527,0.00014,13.71131]
[1778513851359,31.58,81267.27,44.9,0.16518,0.00014,13.70386]
[1778513856544,31.58,81257.13,44.9,0.1637,0.00014,13.62223]
[1778513858511,31.57,81251.93,44.9,0.16295,0.00014,13.58087]
[1778513858728,31.57,81251.93,44.9,0.16295,0.00014,13.58087]
[1778513860820,31.57,81256.05,44.9,0.16353,0.00014,13.61279]
[1778513865665,31.57,81257.5,44.9,0.1637,0.00014,13.62243]
[1778513866440,31.57,81259.78,44.9,0.16402,0.00014,13.63994]
[1778513871649,31.56,81256.37,44.9,0.16349,0.00014,13.61093]
[1778513876684,31.56,81259.35,44.9,0.16388,0.00014,13.63253]
[1778513879988,31.56,81256.86,44.9,0.16351,0.00014,13.61234]
[1778513885747,31.55,81260.78,44.9,0.16403,0.00014,13.64073]
[1778513888985,31.55,81261.3,44.9,0.16409,0.00014,13.64407]
[1778513890826,31.55,81264.28,44.9,0.1645,0.00014,13.66665]
[1778513894984,31.54,81261.95,44.9,0.16414,0.00014,13.6468]
[1778513899658,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513899679,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513899681,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513899777,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513899800,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513899812,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513899832,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513899874,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513899914,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513900168,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513900174,31.54,81261.1,44.9,0.16398,0.00014,13.63821]
[1778513900075,31.54,81249.48,44.9,0.16233,0.00014,13.54677]
[1778513900506,31.54,81249.48,44.9,0.16233,0.00014,13.54677]
[1778513900852,31.54,81233.23,44.9,0.16004,0.00014,13.41915]
[1778513902618,31.54,81229.38,44.9,0.15949,0.00014,13.38835]
[1778513903651,31.54,81228.72,44.9,0.15939,0.00014,13.3826]
[1778513904333,31.53,81228.18,44.9,0.1593,0.00014,13.37781]
[1778513904361,31.53,81228.18,44.9,0.1593,0.00014,13.37781]
[1778513904423,31.53,81228.18,44.9,0.1593,0.00014,13.37781]
[1778513904429,31.53,81228.18,44.9,0.1593,0.00014,13.37781]
[1778513906894,31.53,81214.23,44.9,0.15734,0.00014,13.267]
[1778513907339,31.53,81214.23,44.9,0.15734,0.00014,13.267]
[1778513909978,31.53,81211.6,44.9,0.15696,0.00014,13.24556]
[1778513910270,31.53,81210.18,44.9,0.15675,0.00014,13.23404]
[1778513911145,31.53,81210.18,44.9,0.15675,0.00014,13.23404]
[1778513912048,31.53,81210.04,44.9,0.15668,0.00014,13.22701]
[1778513914252,31.52,81214.11,44.9,0.15722,0.00014,13.2578]
[1778513919985,31.52,81214.85,44.9,0.15728,0.00014,13.26124]
[1778513925022,31.51,81213.32,44.9,0.15703,0.00014,13.24737]
[1778513930056,31.51,81217.34,44.9,0.15756,0.00014,13.27704]
[1778513931517,31.51,81217.23,44.9,0.15753,0.00014,13.2758]
[1778513931538,31.51,81217.23,44.9,0.15753,0.00014,13.2758]
[1778513931604,31.51,81217.23,44.9,0.15753,0.00014,13.2758]
[1778513932194,31.51,81217.23,44.9,0.15753,0.00014,13.2758]
[1778513932220,31.51,81217.23,44.9,0.15753,0.00014,13.2758]
[1778513933159,31.51,81227.9,44.9,0.159,0.00014,13.35829]
[1778513939119,31.5,81229.62,44.9,0.15919,0.00014,13.36904]
[1778513944154,31.5,81221.02,44.9,0.15795,0.00014,13.29956]
[1778513949189,31.49,81228.36,44.9,0.15894,0.00014,13.35523]
[1778513954083,31.49,81230.92,44.9,0.15927,0.00014,13.3737]
[1778513954224,31.49,81229.89,44.9,0.15912,0.00014,13.36518]
[1778513954796,31.49,81229.89,44.9,0.15912,0.00014,13.36518]
[1778513955231,31.49,81230.31,44.9,0.15917,0.00014,13.36806]
[1778513955378,31.49,81230.31,44.9,0.15917,0.00014,13.36806]
[1778513957245,31.49,81230.4,44.9,0.15917,0.00014,13.36843]
[1778513962280,31.48,81230.64,44.9,0.15919,0.00014,13.3695]
[1778513967315,31.48,81229.27,44.9,0.15899,0.00014,13.35797]
[1778513972350,31.48,81229.49,44.9,0.15895,0.00014,13.35338]
[1778513977385,31.48,81229.47,44.9,0.15894,0.00014,13.35252]
[1778513981654,31.48,81229.25,44.9,0.1589,0.00014,13.35052]
[1778513981745,31.48,81229.25,44.9,0.1589,0.00014,13.35052]
[1778513982042,31.48,81229.25,44.9,0.1589,0.00014,13.35052]
[1778513983100,31.48,81239.18,44.9,0.16029,0.00014,13.42831]
[1778513983781,31.48,81239.18,44.9,0.16029,0.00014,13.42831]
[1778513989609,31.48,81246.72,44.9,0.16134,0.00014,13.48717]
[1778513989779,31.48,81246.72,44.9,0.16134,0.00014,13.48717]
[1778513990236,31.48,81246.72,44.9,0.16134,0.00014,13.48717]
[1778513992298,31.47,81254.36,44.9,0.16241,0.00014,13.54661]
[1778513997903,31.47,81254.08,44.9,0.16236,0.00014,13.54375]
[1778514004703,31.47,81254.39,44.9,0.16239,0.00014,13.54526]
[1778514004714,31.47,81254.39,44.9,0.16239,0.00014,13.54526]
[1778514005229,31.47,81254.39,44.9,0.16239,0.00014,13.54526]
[1778514005231,31.47,81254.39,44.9,0.16239,0.00014,13.54526]
[1778514005544,31.47,81257.68,44.9,0.16285,0.00014,13.57061]
[1778514005836,31.47,81257.68,44.9,0.16285,0.00014,13.57061]
[1778514005914,31.47,81257.68,44.9,0.16285,0.00014,13.57061]
[1778514005970,31.47,81257.68,44.9,0.16285,0.00014,13.57061]
[1778514005972,31.47,81257.68,44.9,0.16285,0.00014,13.57061]
[1778514006100,31.47,81253.34,44.9,0.16223,0.00014,13.53652]
[1778514007145,31.47,81244.97,44.9,0.16104,0.00014,13.47038]
[1778514007965,31.47,81244.97,44.9,0.16104,0.00014,13.47038]
[1778514007969,31.47,81244.97,44.9,0.16104,0.00014,13.47038]
[1778514007987,31.47,81244.97,44.9,0.16104,0.00014,13.47038]
[1778514008172,31.47,81240.38,44.9,0.16039,0.00014,13.43401]
[1778514009912,31.47,81249.52,44.9,0.16168,0.00014,13.50572]
[1778514015651,31.47,81248.83,44.9,0.16157,0.00014,13.49974]
[1778514020802,31.47,81248.11,44.9,0.16146,0.00014,13.49375]
[1778514023054,31.47,81247.22,44.9,0.16133,0.00014,13.4866]
[1778514025027,31.47,81254.1,44.9,0.1623,0.00014,13.5405]
[1778514025030,31.47,81254.1,44.9,0.1623,0.00014,13.5405]
[1778514026991,31.46,81260.24,44.9,0.16317,0.00014,13.58839]
[1778514028734,31.46,81262.16,44.9,0.16343,0.00014,13.60306]
[1778514028757,31.46,81262.16,44.9,0.16343,0.00014,13.60306]
[1778514028768,31.46,81262.16,44.9,0.16343,0.00014,13.60306]
[1778514028903,31.46,81262.77,44.9,0.16351,0.00014,13.60763]
[1778514034716,31.46,81268.63,44.9,0.16428,0.00014,13.64697]
[1778514039264,31.46,81267.33,44.9,0.16407,0.00014,13.63577]
[1778514044877,31.45,81267.76,44.9,0.1641,0.00014,13.63738]
[1778514049789,31.45,81268.04,44.9,0.16412,0.00014,13.63851]
[1778514052934,31.45,81253.48,44.9,0.16203,0.00014,13.52301]
[1778514053716,31.45,81253.48,44.9,0.16203,0.00014,13.52301]
[1778514057639,31.45,81249.55,44.9,0.16147,0.00014,13.49171]
[1778514058074,31.45,81241.87,44.9,0.16039,0.00014,13.43126]
[1778514064014,31.44,81242.55,44.9,0.16045,0.00014,13.43513]
[1778514064811,31.44,81242.55,44.9,0.16045,0.00014,13.43513]
[1778514065020,31.44,81240.02,44.9,0.16009,0.00014,13.41499]
[1778514066094,31.44,81240.02,44.9,0.16009,0.00014,13.41499]
[1778514066813,31.44,81242.99,44.9,0.16051,0.00014,13.43806]
[1778514067034,31.44,81244.15,44.9,0.16066,0.00014,13.44688]
[1778514072069,31.44,81241.26,44.9,0.16025,0.00014,13.4239]
[1778514072603,31.44,81241.26,44.9,0.16025,0.00014,13.4239]
[1778514073790,31.44,81240.69,44.9,0.16017,0.00014,13.41939]
[1778514075167,31.44,81241.44,44.9,0.16028,0.00014,13.42526]
[1778514075286,31.44,81241.44,44.9,0.16028,0.00014,13.42526]
[1778514076687,31.44,81240.64,44.9,0.16016,0.00014,13.41892]
[1778514076808,31.44,81240.64,44.9,0.16016,0.00014,13.41892]
[1778514077285,31.44,81240.64,44.9,0.16016,0.00014,13.41892]
[1778514077452,31.44,81243.06,44.9,0.1605,0.00014,13.43792]
[1778514081283,31.44,81248.77,44.9,0.16131,0.00014,13.48266]
[1778514081284,31.44,81248.77,44.9,0.16131,0.00014,13.48266]
[1778514083770,31.44,81248.7,44.9,0.16129,0.00014,13.48181]
[1778514084214,31.44,81248.7,44.9,0.16129,0.00014,13.48181]
[1778514084355,31.44,81248.7,44.9,0.16129,0.00014,13.48181]
[1778514085161,31.44,81240.26,44.9,0.1601,0.00014,13.41528]
[1778514085874,31.44,81240.26,44.9,0.1601,0.00014,13.41528]
[1778514085878,31.44,81240.26,44.9,0.1601,0.00014,13.41528]
[1778514086168,31.44,81236.22,44.9,0.15953,0.00014,13.38343]
[1778514091170,31.44,81232.94,44.9,0.15906,0.00014,13.3568]
[1778514091940,31.44,81230.85,44.9,0.15871,0.00014,13.33463]
[1778514093276,31.44,81240.11,44.9,0.15999,0.00014,13.40661]
[1778514096973,31.43,81240.55,44.9,0.16003,0.00014,13.40882]
[1778514101092,31.43,81239.37,44.9,0.15985,0.00014,13.39865]
[1778514106308,31.43,81233.26,44.9,0.15895,0.00014,13.34831]
[1778514106980,31.43,81233.26,44.9,0.15895,0.00014,13.34831]
[1778514112350,31.42,81230.98,44.9,0.15859,0.00014,13.32817]
[1778514117388,31.42,81228.62,44.9,0.15823,0.00014,13.30796]
[1778514119614,31.41,81223.77,44.9,0.15754,0.00014,13.26917]
[1778514120951,31.41,81218.14,44.9,0.15676,0.00014,13.22462]
[1778514121671,31.41,81220.51,44.9,0.15708,0.00014,13.24305]
[1778514123931,31.41,81219.21,44.9,0.15689,0.00014,13.23236]
[1778514129009,31.41,81213.45,44.9,0.15608,0.00014,13.18632]
[1778514133772,31.41,81211.78,44.9,0.15584,0.00014,13.17231]
[1778514134144,31.41,81211.39,44.9,0.15578,0.00014,13.16924]
[1778514138813,31.41,81200.18,44.9,0.15423,0.00014,13.08042]
[1778514144792,31.41,81196.28,44.9,0.15369,0.00014,13.04961]
[1778514149973,31.41,81206.11,44.9,0.15503,0.00014,13.12643]
[1778514155661,31.4,81196.63,44.9,0.15366,0.00014,13.0454]
[1778514160696,31.4,81200.93,44.9,0.15425,0.00014,13.07898]
[1778514166059,31.4,81200.08,44.9,0.15412,0.00014,13.07205]
[1778514169930,31.4,81201.56,44.9,0.15432,0.00014,13.08325]
[1778514170024,31.4,81200.9,44.9,0.15423,0.00014,13.07796]
[1778514170938,31.4,81200.9,44.9,0.15423,0.00014,13.07796]
[1778514176808,31.4,81204.95,44.9,0.15477,0.00014,13.10888]
[1778514181843,31.4,81205.87,44.9,0.15488,0.00014,13.11526]
[1778514183779,31.4,81206.33,44.9,0.15494,0.00014,13.1187]
[1778514183995,31.4,81206.33,44.9,0.15494,0.00014,13.1187]
[1778514185048,31.4,81208.32,44.9,0.15521,0.00014,13.13419]
[1778514185058,31.4,81217.72,44.9,0.15651,0.00014,13.20795]
[1778514190110,31.39,81221.99,44.9,0.15708,0.00014,13.24033]
[1778514190502,31.39,81222.52,44.9,0.15715,0.00014,13.24419]
[1778514190908,31.39,81223.68,44.9,0.1573,0.00014,13.25301]
[1778514194274,31.39,81232.37,44.9,0.1585,0.00014,13.32055]
[1778514199086,31.39,81235.28,44.9,0.15889,0.00014,13.34277]
[1778514199169,31.39,81235.28,44.9,0.15889,0.00014,13.34277]
[1778514199975,31.39,81244.64,44.9,0.1602,0.00014,13.41617]
[1778514205010,31.39,81247.89,44.9,0.16066,0.00014,13.44149]
[1778514206176,31.39,81247.89,44.9,0.16066,0.00014,13.44149]
[1778514208107,31.39,81244.98,44.9,0.16024,0.00014,13.41848]
[1778514210511,31.39,81240.91,44.9,0.15967,0.00014,13.38639]
[1778514210876,31.39,81240.86,44.9,0.15966,0.00014,13.38601]
[1778514211969,31.39,81236.93,44.9,0.15906,0.00014,13.3495]
[1778514212259,31.39,81230.03,44.9,0.1581,0.00014,13.29522]
[1778514214302,31.39,81217.91,44.9,0.1564,0.00014,13.19914]
[1778514220510,31.38,81216.46,44.9,0.15618,0.00014,13.1866]
[1778514222227,31.38,81216.17,44.9,0.15613,0.00014,13.18387]
[1778514228176,31.38,81215.95,44.9,0.15607,0.00014,13.18058]
[1778514233212,31.38,81216.66,44.9,0.15615,0.00014,13.18502]
[1778514238247,31.37,81217.96,44.9,0.15631,0.00014,13.19407]
[1778514242280,31.37,81218.53,44.9,0.15637,0.00014,13.19757]
[1778514242363,31.37,81218.53,44.9,0.15637,0.00014,13.19757]
[1778514242463,31.37,81229.15,44.9,0.15785,0.00014,13.28117]
[1778514242664,31.37,81229.15,44.9,0.15785,0.00014,13.28117]
[1778514242695,31.37,81229.15,44.9,0.15785,0.00014,13.28117]
[1778514243051,31.37,81229.15,44.9,0.15785,0.00014,13.28117]
[1778514243293,31.37,81236.36,44.9,0.15885,0.00014,13.33797]
[1778514243691,31.37,81236.36,44.9,0.15885,0.00014,13.33797]
[1778514244261,31.37,81236.36,44.9,0.15885,0.00014,13.33797]
[1778514246314,31.37,81247.59,44.9,0.16044,0.00014,13.42662]
[1778514251349,31.37,81248.92,44.9,0.16062,0.00014,13.43687]
[1778514256387,31.37,81248.53,44.9,0.16056,0.00014,13.43341]
[1778514259524,31.37,81246.48,44.9,0.16027,0.00014,13.4171]
[1778514260525,31.37,81246.47,44.9,0.16026,0.00014,13.41696]
[1778514264676,31.37,81245.55,44.9,0.16013,0.00014,13.40936]
[1778514267456,31.37,81245.39,44.9,0.1601,0.00014,13.408]
[1778514267801,31.37,81245.36,44.9,0.16009,0.00014,13.4075]
[1778514273339,31.36,81241.05,44.9,0.15939,0.00014,13.36567]
[1778514278244,31.36,81248.78,44.9,0.16047,0.00014,13.42567]
[1778514279900,31.36,81249.24,44.9,0.16052,0.00014,13.42894]
[1778514280650,31.36,81257.03,44.9,0.16163,0.00014,13.4903]
[1778514281562,31.36,81260.17,44.9,0.16207,0.00014,13.515]
[1778514282224,31.36,81260.17,44.9,0.16207,0.00014,13.515]
[1778514282261,31.36,81260.17,44.9,0.16207,0.00014,13.515]
[1778514282308,31.36,81260.17,44.9,0.16207,0.00014,13.515]
[1778514282560,31.36,81260.17,44.9,0.16207,0.00014,13.515]
[1778514282569,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514282816,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514282945,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514282965,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514282981,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514283000,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514283067,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514283106,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514283254,31.36,81248.7,44.9,0.16045,0.00014,13.42452]
[1778514283576,31.36,81224.53,44.9,0.15705,0.00014,13.23356]
[1778514283659,31.36,81224.53,44.9,0.15705,0.00014,13.23356]
[1778514283678,31.36,81224.53,44.9,0.15705,0.00014,13.23356]
[1778514283738,31.36,81224.53,44.9,0.15705,0.00014,13.23356]
[1778514283808,31.36,81224.53,44.9,0.15705,0.00014,13.23356]
[1778514283968,31.36,81224.53,44.9,0.15705,0.00014,13.23356]
[1778514284276,31.36,81224.53,44.9,0.15705,0.00014,13.23356]
[1778514284584,31.36,81207.99,44.9,0.15475,0.00014,13.10302]
[1778514284592,31.36,81207.99,44.9,0.15475,0.00014,13.10302]
[1778514284987,31.36,81207.99,44.9,0.15475,0.00014,13.10302]
[1778514285428,31.36,81207.99,44.9,0.15475,0.00014,13.10302]
[1778514285709,31.36,81207.99,44.9,0.15475,0.00014,13.10302]
[1778514285712,31.36,81207.99,44.9,0.15475,0.00014,13.10302]
[1778514286321,31.36,81207.99,44.9,0.15475,0.00014,13.10302]
[1778514286891,31.36,81206.95,44.9,0.15461,0.00014,13.09476]
[1778514287660,31.36,81211.75,44.9,0.15527,0.00014,13.1325]
[1778514288519,31.36,81211.75,44.9,0.15527,0.00014,13.1325]
[1778514289042,31.36,81211.63,44.9,0.15525,0.00014,13.13134]
[1778514289933,31.36,81195.57,44.9,0.15304,0.00014,13.00482]
[1778514291308,31.36,81195.57,44.9,0.15304,0.00014,13.00482]
[1778514291576,31.36,81195.57,44.9,0.15304,0.00014,13.00482]
[1778514293186,31.36,81198.9,44.9,0.1535,0.00014,13.03115]
[1778514298684,31.36,81200.81,44.9,0.15376,0.00014,13.0463]
[1778514300470,31.36,81200.81,44.9,0.15376,0.00014,13.0463]
[1778514302802,31.36,81195.44,44.9,0.15302,0.00014,13.00404]
[1778514304528,31.36,81194.22,44.9,0.15286,0.00014,12.99449]
[1778514305795,31.36,81199.1,44.9,0.15353,0.00014,13.03304]
[1778514309027,31.36,81190.14,44.9,0.15231,0.00014,12.96261]
[1778514309374,31.36,81190.14,44.9,0.15231,0.00014,12.96261]
[1778514309379,31.36,81190.14,44.9,0.15231,0.00014,12.96261]
[1778514309620,31.36,81189.74,44.9,0.15225,0.00014,12.95965]
[1778514309792,31.36,81189.74,44.9,0.15225,0.00014,12.95965]
[1778514309812,31.36,81189.74,44.9,0.15225,0.00014,12.95965]
[1778514310191,31.36,81189.74,44.9,0.15225,0.00014,12.95965]
[1778514310787,31.36,81187.68,44.9,0.15197,0.00014,12.94343]
[1778514311230,31.36,81187.68,44.9,0.15197,0.00014,12.94343]
[1778514312215,31.36,81199.45,44.9,0.15359,0.00014,13.03629]
[1778514313068,31.36,81199.45,44.9,0.15359,0.00014,13.03629]
[1778514318621,31.36,81205.53,44.9,0.15441,0.00014,13.08376]
[1778514321778,31.36,81203.16,44.9,0.15408,0.00014,13.06483]
[1778514325395,31.36,81203.68,44.9,0.15415,0.00014,13.06886]
[1778514326928,31.36,81198.24,44.9,0.15341,0.00014,13.02596]
[1778514333618,31.36,81196.02,44.9,0.15306,0.00014,13.0036]
[1778514339024,31.36,81195.78,44.9,0.15303,0.00014,13.00182]
[1778514344391,31.36,81195.04,44.9,0.15293,0.00014,12.99605]
[1778514344399,31.36,81195.04,44.9,0.15293,0.00014,12.99605]
[1778514344980,31.36,81195.34,44.9,0.15297,0.00014,12.99843]
[1778514345021,31.36,81195.34,44.9,0.15297,0.00014,12.99843]
[1778514345067,31.36,81195.34,44.9,0.15297,0.00014,12.99843]
[1778514345236,31.36,81195.34,44.9,0.15297,0.00014,12.99843]
[1778514345865,31.36,81203.46,44.9,0.15409,0.00014,13.06237]
[1778514346341,31.36,81203.46,44.9,0.15409,0.00014,13.06237]
[1778514346498,31.36,81214.95,44.9,0.15567,0.00014,13.15279]
[1778514348032,31.36,81215.11,44.9,0.15569,0.00014,13.15386]
[1778514348433,31.36,81215.11,44.9,0.15569,0.00014,13.15386]
[1778514348523,31.36,81218.03,44.9,0.15609,0.00014,13.17668]
[1778514348926,31.36,81218.03,44.9,0.15609,0.00014,13.17668]
[1778514353806,31.36,81212.71,44.9,0.15536,0.00014,13.13528]
[1778514353954,31.36,81212.71,44.9,0.15536,0.00014,13.13528]
[1778514355282,31.36,81220.69,44.9,0.15647,0.00014,13.19814]
[1778514355945,31.36,81225.59,44.9,0.15715,0.00014,13.23678]
[1778514356434,31.36,81225.59,44.9,0.15715,0.00014,13.23678]
[1778514356588,31.36,81225.59,44.9,0.15715,0.00014,13.23678]
[1778514356664,31.36,81225.23,44.9,0.1571,0.00014,13.23393]
[1778514359900,31.36,81226.89,44.9,0.15734,0.00014,13.24734]
[1778514364582,31.36,81216.21,44.9,0.15588,0.00014,13.16473]
[1778514365172,31.36,81216.21,44.9,0.15588,0.00014,13.16473]
[1778514371190,31.37,81215.44,44.9,0.15581,0.00014,13.16031]
[1778514372492,31.37,81215.44,44.9,0.15581,0.00014,13.16031]
[1778514373236,31.37,81216.27,44.9,0.15592,0.00014,13.16695]
[1778514374209,31.37,81214.93,44.9,0.15574,0.00014,13.15649]
[1778514377034,31.37,81217.59,44.9,0.15611,0.00014,13.17778]
[1778514379921,31.37,81220.91,44.9,0.15658,0.00014,13.20411]
[1778514385288,31.37,81229.09,44.9,0.15773,0.00014,13.2695]
[1778514390323,31.37,81233.5,44.9,0.15836,0.00014,13.30506]
[1778514390927,31.37,81233.5,44.9,0.15836,0.00014,13.30506]
[1778514391067,31.37,81233.5,44.9,0.15836,0.00014,13.30506]
[1778514396365,31.37,81233.96,44.9,0.15839,0.00014,13.30395]
[1778514400055,31.38,81233.81,44.9,0.15838,0.00014,13.30319]
[1778514400077,31.38,81233.81,44.9,0.15838,0.00014,13.30319]
[1778514400954,31.38,81228.61,44.9,0.15766,0.00014,13.26238]
[1778514407454,31.39,81224.61,44.9,0.15718,0.00014,13.23521]
[1778514412918,31.4,81220.11,44.9,0.15664,0.00014,13.20447]
[1778514412984,31.4,81220.11,44.9,0.15664,0.00014,13.20447]
[1778514412991,31.4,81220.11,44.9,0.15664,0.00014,13.20447]
[1778514413575,31.4,81208.02,44.9,0.15497,0.00014,13.10963]
[1778514413893,31.4,81208.02,44.9,0.15497,0.00014,13.10963]
[1778514413903,31.4,81208.02,44.9,0.15497,0.00014,13.10963]
[1778514415589,31.4,81198.2,44.9,0.15362,0.00014,13.0327]
[1778514416521,31.4,81198.2,44.9,0.15362,0.00014,13.0327]
[1778514421546,31.4,81204.11,44.9,0.15446,0.00014,13.0809]
[1778514421549,31.4,81204.11,44.9,0.15446,0.00014,13.0809]
[1778514421569,31.4,81204.11,44.9,0.15446,0.00014,13.0809]
[1778514421643,31.4,81209.77,44.9,0.15525,0.00014,13.12565]
[1778514422136,31.4,81209.77,44.9,0.15525,0.00014,13.12565]
[1778514422366,31.4,81209.77,44.9,0.15525,0.00014,13.12565]
[1778514422638,31.4,81216.23,44.9,0.15615,0.00014,13.17662]
[1778514424406,31.4,81216.7,44.9,0.15621,0.00014,13.1804]
[1778514425068,31.4,81215.57,44.9,0.15606,0.00014,13.17159]
[1778514425907,31.4,81215.94,44.9,0.15611,0.00014,13.1746]
[1778514426513,31.4,81215.94,44.9,0.15611,0.00014,13.1746]
[1778514427153,31.4,81216.18,44.9,0.15614,0.00014,13.17658]
[1778514428421,31.4,81215.57,44.9,0.15606,0.00014,13.17187]
[1778514429512,31.4,81215.75,44.9,0.15609,0.00014,13.17339]
[1778514434722,31.41,81218.02,44.9,0.15641,0.00014,13.19184]
[1778514437032,31.41,81217.74,44.9,0.15638,0.00014,13.18981]
[1778514440664,31.41,81217.69,44.9,0.15637,0.00014,13.18962]
[1778514440687,31.41,81219.11,44.9,0.15657,0.00014,13.20097]
[1778514442817,31.41,81220.11,44.9,0.15671,0.00014,13.20866]
[1778514445535,31.41,81219.22,44.9,0.15658,0.00014,13.20131]
[1778514445631,31.41,81219.22,44.9,0.15658,0.00014,13.20131]
[1778514445694,31.41,81219.22,44.9,0.15658,0.00014,13.20131]
[1778514445747,31.4,81219.68,44.9,0.15664,0.00014,13.2046]
[1778514448209,31.4,81223.62,44.9,0.15719,0.00014,13.23567]
[1778514453515,31.41,81226.83,44.9,0.15759,0.00014,13.2556]
[1778514455570,31.41,81221.24,44.9,0.15681,0.00014,13.21171]
[1778514459179,31.41,81219.83,44.9,0.15662,0.00014,13.20107]
[1778514459386,31.41,81219.83,44.9,0.15662,0.00014,13.20107]
[1778514459488,31.41,81219.83,44.9,0.15662,0.00014,13.20107]
[1778514461189,31.41,81232.27,44.9,0.15836,0.00014,13.2992]
[1778514467086,31.41,81228.24,44.9,0.1578,0.00014,13.26742]
[1778514469911,31.41,81228.73,44.9,0.15787,0.00014,13.27129]
[1778514471651,31.41,81227.06,44.9,0.15763,0.00014,13.25815]
[1778514475827,31.41,81224.19,44.9,0.15724,0.00014,13.23567]
[1778514477827,31.41,81220.32,44.9,0.1567,0.00014,13.20548]
[1778514478127,31.41,81220.32,44.9,0.1567,0.00014,13.20548]
[1778514484080,31.41,81220.95,44.9,0.15682,0.00014,13.21212]
[1778514489115,31.41,81220.95,44.9,0.15684,0.00014,13.21326]
[1778514494377,31.42,81221.2,44.9,0.15689,0.00014,13.21611]
[1778514500195,31.42,81222.63,44.9,0.15711,0.00014,13.22867]
[1778514505230,31.42,81226.29,44.9,0.15764,0.00014,13.25842]
[1778514510265,31.42,81230.18,44.9,0.1582,0.00014,13.28982]
[1778514511729,31.42,81230.18,44.9,0.1582,0.00014,13.28982]
[1778514514585,31.42,81230.19,44.9,0.15816,0.00014,13.28475]
[1778514515362,31.42,81230.19,44.9,0.15816,0.00014,13.28489]
[1778514515996,31.42,81229.25,44.9,0.15803,0.00014,13.27764]
[1778514518189,31.43,81228.88,44.9,0.15798,0.00014,13.27504]
[1778514524633,31.43,81230.6,44.9,0.15824,0.00014,13.28925]
[1778514526843,31.43,81240.77,44.9,0.15967,0.00014,13.36987]
[1778514527291,31.43,81240.77,44.9,0.15967,0.00014,13.36987]
[1778514529588,31.43,81240.71,44.9,0.15967,0.00014,13.36945]
[1778514535440,31.43,81241.0,44.9,0.15971,0.00014,13.37196]
[1778514537196,31.43,81240.72,44.9,0.15967,0.00014,13.36982]
[1778514542420,31.43,81238.05,44.9,0.1593,0.00014,13.34888]
[1778514543944,31.43,81233.14,44.9,0.15861,0.00014,13.31043]
[1778514543954,31.43,81233.14,44.9,0.15861,0.00014,13.31043]
[1778514545425,31.43,81230.76,44.9,0.15828,0.00014,13.29184]
[1778514547154,31.43,81230.66,44.9,0.15828,0.00014,13.29147]
[1778514547251,31.43,81230.66,44.9,0.15828,0.00014,13.29147]
[1778514547256,31.43,81230.66,44.9,0.15828,0.00014,13.29147]
[1778514550549,31.43,81221.47,44.9,0.157,0.00014,13.21922]
[1778514555585,31.43,81221.59,44.9,0.15702,0.00014,13.22045]
[1778514560620,31.43,81220.97,44.9,0.15694,0.00014,13.21585]
[1778514565655,31.43,81224.06,44.9,0.15737,0.00014,13.24046]
[1778514570691,31.43,81224.5,44.9,0.15744,0.00014,13.24408]
[1778514575726,31.43,81223.2,44.9,0.15721,0.00014,13.22844]
[1778514576809,31.43,81223.2,44.9,0.15721,0.00014,13.22844]
[1778514577204,31.43,81219.15,44.9,0.15665,0.00014,13.19669]
[1778514577744,31.43,81208.31,44.9,0.15515,0.00014,13.1115]
[1778514579749,31.43,81206.25,44.9,0.15486,0.00014,13.09513]
[1778514581857,31.43,81206.82,44.9,0.15493,0.00014,13.0994]
[1778514582832,31.43,81206.82,44.9,0.15493,0.00014,13.0994]
[1778514582861,31.43,81206.82,44.9,0.15493,0.00014,13.0994]
[1778514586777,31.43,81210.87,44.9,0.15548,0.00014,13.13079]
[1778514586807,31.43,81211.49,44.9,0.15557,0.00014,13.13556]
[1778514591843,31.43,81210.88,44.9,0.1555,0.00014,13.13144]
[1778514596879,31.44,81211.3,44.9,0.15556,0.00014,13.13536]
[1778514601919,31.44,81210.6,44.9,0.15548,0.00014,13.13044]
[1778514606949,31.44,81215.58,44.9,0.15617,0.00014,13.16996]
[1778514611984,31.44,81216.16,44.9,0.15626,0.00014,13.17489]
[1778514617023,31.44,81212.99,44.9,0.15583,0.00014,13.15041]
[1778514621945,31.44,81210.99,44.9,0.15556,0.00014,13.13523]
[1778514621955,31.44,81210.99,44.9,0.15556,0.00014,13.13523]
[1778514623245,31.44,81217.51,44.9,0.15647,0.00014,13.18661]
[1778514626822,31.44,81228.72,44.9,0.15803,0.00014,13.27477]
[1778514627976,31.44,81231.44,44.9,0.15841,0.00014,13.29607]
[1778514633519,31.44,81229.02,44.9,0.15802,0.00014,13.27131]
[1778514639294,31.44,81236.06,44.9,0.159,0.00014,13.32648]
[1778514639324,31.44,81236.06,44.9,0.159,0.00014,13.32648]
[1778514639468,31.44,81236.06,44.9,0.159,0.00014,13.32648]
[1778514639562,31.44,81236.06,44.9,0.159,0.00014,13.32648]
[1778514639873,31.44,81229.61,44.9,0.15809,0.00014,13.27542]
[1778514640038,31.44,81229.61,44.9,0.15809,0.00014,13.27542]
[1778514640197,31.44,81229.61,44.9,0.15809,0.00014,13.27542]
[1778514640481,31.44,81229.61,44.9,0.15809,0.00014,13.27542]
[1778514640909,31.44,81219.48,44.9,0.15667,0.00014,13.19563]
[1778514644963,31.44,81215.82,44.9,0.15616,0.00014,13.16641]
[1778514645269,31.44,81215.82,44.9,0.15616,0.00014,13.16641]
[1778514648029,31.44,81217.1,44.9,0.15633,0.00014,13.17602]
[1778514648238,31.44,81220.87,44.9,0.15685,0.00014,13.20549]
[1778514651130,31.44,81227.47,44.9,0.15777,0.00014,13.25747]
[1778514651132,31.44,81227.47,44.9,0.15777,0.00014,13.25747]
[1778514651603,31.44,81227.47,44.9,0.15777,0.00014,13.25747]
[1778514653467,31.44,81236.53,44.9,0.15904,0.00014,13.32882]
[1778514659903,31.44,81238.06,44.9,0.15926,0.00014,13.34125]
[1778514665080,31.44,81238.5,44.9,0.15933,0.00014,13.34504]
[1778514670392,31.44,81238.91,44.9,0.15939,0.00014,13.34856]
[1778514674088,31.44,81240.75,44.9,0.15965,0.00014,13.36317]
[1778514674205,31.44,81240.75,44.9,0.15965,0.00014,13.36317]
[1778514674808,31.44,81240.75,44.9,0.15965,0.00014,13.36317]
[1778514674882,31.44,81240.75,44.9,0.15965,0.00014,13.36317]
[1778514674940,31.44,81250.52,44.9,0.16103,0.00014,13.43997]
[1778514674992,31.44,81250.52,44.9,0.16103,0.00014,13.43997]
[1778514675019,31.44,81250.52,44.9,0.16103,0.00014,13.43997]
[1778514675059,31.44,81250.52,44.9,0.16103,0.00014,13.43997]
[1778514675295,31.44,81250.52,44.9,0.16103,0.00014,13.43997]
[1778514675706,31.44,81250.52,44.9,0.16103,0.00014,13.43997]
[1778514675805,31.44,81269.75,44.9,0.16376,0.00014,13.59109]
[1778514676530,31.44,81269.75,44.9,0.16376,0.00014,13.59109]
[1778514676884,31.44,81278.68,44.9,0.16504,0.00014,13.66123]
[1778514678525,31.44,81284.22,44.9,0.16583,0.00014,13.70486]
[1778514678743,31.44,81284.22,44.9,0.16583,0.00014,13.70486]
[1778514679978,31.44,81286.37,44.9,0.16615,0.00014,13.7218]
[1778514680917,31.44,81297.13,44.9,0.1677,0.00014,13.80642]
[1778514681013,31.44,81297.13,44.9,0.1677,0.00014,13.80642]
[1778514681326,31.44,81297.13,44.9,0.1677,0.00014,13.80642]
[1778514681877,31.44,81299.31,44.9,0.16802,0.00015,13.82354]
[1778514682220,31.44,81299.31,44.9,0.16802,0.00015,13.82354]
[1778514682484,31.44,81299.31,44.9,0.16802,0.00015,13.82354]
[1778514682704,31.44,81299.31,44.9,0.16802,0.00015,13.82354]
[1778514683650,31.44,81306.39,44.9,0.16905,0.00015,13.87939]
[1778514684244,31.44,81310.39,44.9,0.16964,0.00015,13.91097]
[1778514684327,31.44,81310.39,44.9,0.16964,0.00015,13.91097]
[1778514684341,31.44,81310.39,44.9,0.16964,0.00015,13.91097]
[1778514684385,31.44,81310.39,44.9,0.16964,0.00015,13.91097]
[1778514684553,31.44,81310.39,44.9,0.16964,0.00015,13.91097]
[1778514684892,31.44,81322.57,44.9,0.17143,0.00015,14.00671]
[1778514687668,31.44,81331.06,44.9,0.17268,0.00015,14.07361]
[1778514688103,31.44,81331.06,44.9,0.17268,0.00015,14.07361]
[1778514691040,31.44,81334.25,44.9,0.17315,0.00015,14.09834]
[1778514693211,31.44,81339.38,44.9,0.17386,0.00015,14.13299]
[1778514697907,31.44,81339.74,44.9,0.1739,0.00015,14.13539]
[1778514701979,31.44,81339.31,44.9,0.17383,0.00015,14.13168]
[1778514703905,31.44,81327.2,44.9,0.17204,0.00015,14.03658]
[1778514705002,31.44,81313.62,44.9,0.17005,0.00015,13.93007]
[1778514707683,31.44,81310.52,44.9,0.1696,0.00015,13.90587]
[1778514712813,31.44,81306.03,44.9,0.16896,0.00015,13.87146]
[1778514718732,31.44,81307.84,44.9,0.16924,0.00015,13.88687]
[1778514723280,31.45,81313.14,44.9,0.17003,0.00015,13.92904]
[1778514724732,31.45,81314.84,44.9,0.17028,0.00015,13.94249]
[1778514726078,31.45,81319.6,44.9,0.17098,0.00015,13.98001]
[1778514727679,31.45,81320.44,44.9,0.1711,0.00015,13.98661]
[1778514728627,31.45,81320.73,44.9,0.17115,0.00015,13.98891]
[1778514729630,31.45,81321.54,44.9,0.17127,0.00015,13.99528]
[1778514729634,31.45,81321.54,44.9,0.17127,0.00015,13.99528]
[1778514729735,31.45,81321.54,44.9,0.17127,0.00015,13.99528]
[1778514730856,31.45,81325.51,44.9,0.17185,0.00015,14.02643]
[1778514730882,31.45,81326.61,44.9,0.17202,0.00015,14.03525]
[1778514732830,31.45,81336.8,44.9,0.17353,0.00015,14.11568]
[1778514737865,31.47,81339.64,44.9,0.17415,0.00015,14.14818]
[1778514739306,31.48,81343.41,44.9,0.17476,0.00015,14.1801]
[1778514739879,31.49,81348.79,44.9,0.1756,0.00015,14.22445]
[1778514744914,31.5,81352.54,44.9,0.17624,0.00015,14.25791]
[1778514749949,31.51,81352.49,44.9,0.17636,0.00015,14.26383]
[1778514754984,31.52,81348.78,44.9,0.17583,0.00015,14.23344]
[1778514760019,31.52,81350.6,44.9,0.17612,0.00015,14.24847]
[1778514765054,31.53,81351.05,44.9,0.1762,0.00015,14.25275]
[1778514770075,31.53,81350.99,44.9,0.1762,0.00015,14.25287]
[1778514770537,31.53,81340.18,44.9,0.1746,0.00015,14.16854]
[1778514771623,31.53,81328.73,44.9,0.17291,0.00015,14.07927]
[1778514772537,31.53,81328.73,44.9,0.17291,0.00015,14.07927]
[1778514772614,31.53,81328.73,44.9,0.17291,0.00015,14.07927]
[1778514773001,31.53,81328.73,44.9,0.17291,0.00015,14.07927]
[1778514772659,31.53,81324.11,44.9,0.17224,0.00015,14.04351]
[1778514777401,31.54,81322.46,44.9,0.17211,0.00015,14.03653]
[1778514777402,31.54,81322.46,44.9,0.17211,0.00015,14.03653]
[1778514778183,31.55,81321.75,44.9,0.17204,0.00015,14.03283]
[1778514778226,31.55,81321.75,44.9,0.17204,0.00015,14.03283]
[1778514778327,31.55,81321.34,44.9,0.17202,0.00015,14.0315]
[1778514780742,31.57,81319.5,44.9,0.17191,0.00015,14.02575]
[1778514780924,31.57,81319.5,44.9,0.17191,0.00015,14.02575]
[1778514780951,31.57,81319.5,44.9,0.17191,0.00015,14.02575]
[1778514781253,31.57,81319.62,44.9,0.17193,0.00015,14.02668]
[1778514783835,31.58,81322.16,44.9,0.17232,0.00015,14.04736]
[1778514784176,31.58,81321.96,44.9,0.1723,0.00015,14.04621]
[1778514789284,31.58,81322.84,44.9,0.17247,0.00015,14.05541]
[1778514791464,31.58,81322.87,44.9,0.17248,0.00015,14.05605]
[1778514797341,31.59,81324.64,44.9,0.1728,0.00015,14.0727]
[1778514802744,31.59,81318.9,44.9,0.17199,0.00015,14.02945]
[1778514806405,31.6,81327.44,44.9,0.17328,0.00015,14.09832]
[1778514809098,31.6,81325.19,44.9,0.17296,0.00015,14.08111]
[1778514809142,31.6,81324.51,44.9,0.17287,0.00015,14.07655]
[1778514809150,31.6,81324.51,44.9,0.17287,0.00015,14.07655]
[1778514809216,31.6,81324.51,44.9,0.17287,0.00015,14.07655]
[1778514811004,31.6,81331.27,44.9,0.17387,0.00015,14.1293]
[1778514811103,31.6,81340.41,44.9,0.17518,0.00015,14.1955]
[1778514813848,31.6,81343.01,44.9,0.17557,0.00015,14.21595]
[1778514814953,31.6,81343.34,44.9,0.17562,0.00015,14.21871]
[1778514816168,31.61,81343.38,44.9,0.17563,0.00015,14.21939]
[1778514822517,31.61,81345.22,44.9,0.17593,0.00015,14.23494]
[1778514826270,31.61,81344.18,44.9,0.17579,0.00015,14.22736]
[1778514828481,31.61,81359.51,44.9,0.17808,0.00015,14.34723]
[1778514833599,31.61,81354.4,44.9,0.17735,0.00015,14.30889]
[1778514838808,31.62,81358.35,44.9,0.17796,0.00015,14.3407]
[1778514839917,31.62,81359.62,44.9,0.17815,0.00015,14.35081]
[1778514840018,31.62,81357.4,44.9,0.17783,0.00015,14.33373]
[1778514844032,31.62,81357.19,44.9,0.17782,0.00015,14.33325]
[1778514844066,31.62,81351.87,44.9,0.17704,0.00015,14.29279]
[1778514849077,31.63,81346.29,44.9,0.17623,0.00015,14.25029]
[1778514849354,31.63,81346.25,44.9,0.17624,0.00015,14.25064]
[1778514849506,31.63,81346.25,44.9,0.17624,0.00015,14.25064]
[1778514849642,31.63,81346.25,44.9,0.17624,0.00015,14.25064]
[1778514855754,31.63,81338.26,44.9,0.17507,0.00015,14.18968]
[1778514861796,31.63,81337.35,44.9,0.17496,0.00015,14.18388]
[1778514866831,31.64,81335.89,44.9,0.17477,0.00015,14.17359]
[1778514870380,31.64,81332.1,44.9,0.17422,0.00015,14.14476]
[1778514876901,31.64,81326.33,44.9,0.17336,0.00015,14.09647]
[1778514879588,31.65,81326.34,44.9,0.17338,0.00015,14.09723]
[1778514884957,31.65,81330.08,44.9,0.17397,0.00015,14.12839]
[1778514889992,31.65,81330.42,44.9,0.17405,0.00015,14.13257]
[1778514895028,31.66,81327.74,44.9,0.17368,0.00015,14.11327]
[1778514898000,31.66,81323.88,44.9,0.17313,0.00015,14.08388]
[1778514902122,31.67,81338.79,44.9,0.17537,0.00015,14.20196]
[1778514906685,31.67,81341.65,44.9,0.1758,0.00015,14.2246]
[1778514906755,31.67,81341.65,44.9,0.1758,0.00015,14.2246]
[1778514909107,31.67,81348.32,44.9,0.1768,0.00015,14.27702]
[1778514911887,31.67,81350.88,44.9,0.17719,0.00015,14.29736]
[1778514914441,31.67,81357.76,44.9,0.17823,0.00015,14.35153]
[1778514915537,31.67,81360.76,44.9,0.17869,0.00015,14.37503]
[1778514916071,31.67,81360.76,44.9,0.17869,0.00015,14.37503]
[1778514916179,31.67,81361.25,44.9,0.17876,0.00015,14.379]
[1778514921215,31.68,81362.11,44.9,0.17893,0.00015,14.38755]
[1778514925870,31.68,81362.3,44.9,0.17899,0.00015,14.39053]
[1778514926254,31.68,81375.45,44.9,0.18097,0.00015,14.49297]
[1778514926371,31.68,81375.45,44.9,0.18097,0.00015,14.49297]
[1778514926405,31.68,81375.45,44.9,0.18097,0.00015,14.49297]
[1778514926421,31.68,81375.45,44.9,0.18097,0.00015,14.49297]
[1778514926626,31.68,81375.45,44.9,0.18097,0.00015,14.49297]
[1778514926877,31.68,81375.45,44.9,0.18097,0.00015,14.49297]
[1778514927138,31.68,81375.45,44.9,0.18097,0.00015,14.49297]
[1778514927259,31.69,81387.13,44.9,0.1828,0.00015,14.58621]
[1778514927426,31.69,81387.13,44.9,0.1828,0.00015,14.58621]
[1778514929217,31.69,81395.58,44.9,0.18413,0.00015,14.65387]
[1778514930897,31.69,81388.35,44.9,0.18303,0.00015,14.59792]
[1778514932705,31.7,81389.72,44.9,0.18327,0.00015,14.607]
[1778514935500,31.72,81387.83,44.9,0.18308,0.00015,14.59762]
[1778514936651,31.72,81388.33,44.9,0.18319,0.00015,14.60277]
[1778514936729,31.72,81391.27,44.9,0.18366,0.00015,14.62669]
[1778514938279,31.73,81393.06,44.9,0.18399,0.00015,14.64355]
[1778514940340,31.75,81392.99,44.9,0.18412,0.00015,14.64977]
[1778514941857,31.76,81393.92,44.9,0.18434,0.00015,14.66083]
[1778514942016,31.76,81393.92,44.9,0.18434,0.00015,14.66083]
[1778514942056,31.76,81393.92,44.9,0.18434,0.00015,14.66083]
[1778514942074,31.76,81393.92,44.9,0.18434,0.00015,14.66083]
[1778514942087,31.76,81393.92,44.9,0.18434,0.00015,14.66083]
[1778514942176,31.77,81395.14,44.9,0.1846,0.00015,14.67428]
[1778514942571,31.77,81395.14,44.9,0.1846,0.00015,14.67428]
[1778514942669,31.78,81375.53,44.9,0.18168,0.00015,14.52518]
[1778514944016,31.78,81375.53,44.9,0.18168,0.00015,14.52518]
[1778514944084,31.78,81361.39,44.9,0.17955,0.00015,14.41603]
[1778514944424,31.78,81361.39,44.9,0.17955,0.00015,14.41603]
[1778514946922,31.78,81353.33,44.9,0.17836,0.00015,14.35438]
[1778514946935,31.78,81353.33,44.9,0.17836,0.00015,14.35438]
[1778514946998,31.78,81353.33,44.9,0.17836,0.00015,14.35438]
[1778514947096,31.78,81353.33,44.9,0.17836,0.00015,14.35438]
[1778514948413,31.78,81352.89,44.9,0.17831,0.00015,14.35179]
[1778514948514,31.78,81355.2,44.9,0.17867,0.00015,14.37009]
[1778514950082,31.78,81355.2,44.9,0.17867,0.00015,14.37009]
[1778514950093,31.78,81355.41,44.9,0.1787,0.00015,14.37189]
[1778514955461,31.79,81357.13,44.9,0.179,0.00015,14.38712]
[1778514960496,31.79,81355.23,44.9,0.17875,0.00015,14.37422]
[1778514962702,31.79,81355.5,44.9,0.1788,0.00015,14.37668]
[1778514962761,31.79,81355.5,44.9,0.1788,0.00015,14.37668]
[1778514962879,31.79,81355.5,44.9,0.1788,0.00015,14.37668]
[1778514962956,31.79,81355.24,44.9,0.17876,0.00015,14.37502]
[1778514967206,31.8,81354.27,44.9,0.17863,0.00015,14.36801]
[1778514967217,31.8,81354.27,44.9,0.17863,0.00015,14.36801]
[1778514967403,31.8,81356.23,44.9,0.17893,0.00015,14.38343]
[1778514968296,31.8,81356.23,44.9,0.17893,0.00015,14.38343]
[1778514967545,31.8,81360.68,44.9,0.17959,0.00015,14.41785]
[1778514972612,31.8,81358.02,44.9,0.17922,0.00015,14.39875]
[1778514977647,31.8,81356.98,44.9,0.1791,0.00015,14.39236]
[1778514980025,31.81,81356.37,44.9,0.17902,0.00015,14.38831]
[1778514981506,31.81,81355.82,44.9,0.17895,0.00015,14.3844]
[1778514986713,31.81,81359.06,44.9,0.17947,0.00015,14.41133]
[1778514991748,31.82,81357.87,44.9,0.17927,0.00015,14.39806]
[1778514996784,31.82,81357.35,44.9,0.17922,0.00015,14.39562]
[1778514999907,31.82,81360.56,44.9,0.17972,0.00015,14.42103]
[1778514999932,31.82,81360.56,44.9,0.17972,0.00015,14.42103]
[1778515000049,31.82,81360.56,44.9,0.17972,0.00015,14.42103]
[1778515000915,31.82,81348.85,44.9,0.17798,0.00015,14.33109]
[1778515002389,31.82,81344.32,44.9,0.17731,0.00015,14.29644]
[1778515002825,31.82,81344.91,44.9,0.17741,0.00015,14.30145]
[1778515004125,31.82,81344.91,44.9,0.17741,0.00015,14.30145]
[1778515009874,31.83,81349.28,44.9,0.17808,0.00015,14.33644]
[1778515010867,31.83,81349.28,44.9,0.17808,0.00015,14.33644]
[1778515010987,31.83,81347.92,44.9,0.17788,0.00015,14.32608]
[1778515012895,31.83,81357.37,44.9,0.17931,0.00015,14.39985]
[1778515015115,31.83,81358.25,44.9,0.17945,0.00015,14.40695]
[1778515020003,31.83,81360.89,44.9,0.17987,0.00015,14.42874]
[1778515020635,31.84,81361.02,44.9,0.17989,0.00015,14.43002]
[1778515020685,31.84,81361.02,44.9,0.17989,0.00015,14.43002]
[1778515021141,31.84,81361.02,44.9,0.17989,0.00015,14.43002]
[1778515021340,31.84,81361.02,44.9,0.17989,0.00015,14.43002]
[1778515021877,31.84,81365.9,44.9,0.18063,0.00015,14.4682]
[1778515024809,31.84,81374.38,44.9,0.18192,0.00015,14.53394]
[1778515030016,31.84,81379.13,44.9,0.18265,0.00015,14.57138]
[1778515030615,31.84,81379.13,44.9,0.18265,0.00015,14.57138]
[1778515031675,31.84,81379.75,44.9,0.18275,0.00015,14.57628]
[1778515033239,31.84,81383.52,44.9,0.18332,0.00015,14.60546]
[1778515033254,31.84,81385.24,44.9,0.18358,0.00015,14.61879]
[1778515037159,31.84,81381.59,44.9,0.18304,0.00015,14.59134]
[1778515037201,31.84,81381.59,44.9,0.18304,0.00015,14.59134]
[1778515037210,31.84,81376.38,44.9,0.18226,0.00015,14.5515]
[1778515039081,31.84,81366.07,44.9,0.18072,0.00015,14.47254]
[1778515044116,31.85,81366.45,44.9,0.1808,0.00015,14.47675]
[1778515045379,31.85,81366.45,44.9,0.1808,0.00015,14.47675]
[1778515045657,31.85,81366.44,44.9,0.18081,0.00015,14.47717]
[1778515046093,31.85,81366.44,44.9,0.18081,0.00015,14.47717]
[1778515046131,31.85,81358.43,44.9,0.17961,0.00015,14.41535]
[1778515047048,31.85,81358.43,44.9,0.17961,0.00015,14.41535]
[1778515050311,31.86,81350.52,44.9,0.17851,0.00015,14.35808]
[1778515056200,31.87,81362.79,44.9,0.18034,0.00015,14.44975]
[1778515059093,31.87,81364.85,44.9,0.18066,0.00015,14.4662]
[1778515064257,31.87,81365.06,44.9,0.18072,0.00015,14.46925]
[1778515069292,31.87,81360.68,44.9,0.18009,0.00015,14.43666]
[1778515074327,31.88,81360.15,44.9,0.18004,0.00015,14.43423]
[1778515077506,31.88,81359.74,44.9,0.17999,0.00015,14.43189]
[1778515079049,31.88,81360.38,44.9,0.1801,0.00015,14.4371]
[1778515081459,31.88,81354.07,44.9,0.17917,0.00015,14.38936]
[1778515082383,31.88,81362.35,44.9,0.18042,0.00015,14.45354]
[1778515088425,31.89,81363.17,44.9,0.18057,0.00015,14.46122]
[1778515089096,31.89,81363.17,44.9,0.18057,0.00015,14.46122]
[1778515095048,31.89,81363.4,44.9,0.18062,0.00015,14.46415]
[1778515095687,31.89,81363.01,44.9,0.18057,0.00015,14.46137]
[1778515097608,31.89,81364.35,44.9,0.18078,0.00015,14.47219]
[1778515100002,31.89,81365.91,44.9,0.18102,0.00015,14.48463]
[1778515103847,31.89,81371.99,44.9,0.18195,0.00015,14.53216]
[1778515105478,31.9,81377.91,44.9,0.18285,0.00015,14.57799]
[1778515109999,31.9,81385.04,44.9,0.18393,0.00015,14.63299]
[1778515111455,31.9,81386.82,44.9,0.18415,0.00015,14.64113]
[1778515112256,31.9,81386.82,44.9,0.18415,0.00015,14.64113]
[1778515112440,31.9,81386.92,44.9,0.18417,0.00015,14.64212]
[1778515113906,31.9,81389.75,44.9,0.1846,0.00015,14.66387]
[1778515113942,31.9,81389.75,44.9,0.1846,0.00015,14.66387]
[1778515113951,31.9,81389.75,44.9,0.1846,0.00015,14.66387]
[1778515114011,31.9,81389.75,44.9,0.1846,0.00015,14.66387]
[1778515114023,31.9,81389.75,44.9,0.1846,0.00015,14.66387]
[1778515114040,31.9,81389.75,44.9,0.1846,0.00015,14.66387]
[1778515114059,31.9,81389.75,44.9,0.1846,0.00015,14.66387]
[1778515114131,31.9,81389.75,44.9,0.1846,0.00015,14.66387]
[1778515114422,31.9,81391.79,44.9,0.18491,0.00015,14.67984]
[1778515114532,31.9,81391.79,44.9,0.18491,0.00015,14.67984]
[1778515114605,31.9,81391.79,44.9,0.18491,0.00015,14.67984]
[1778515114644,31.9,81391.79,44.9,0.18491,0.00015,14.67984]
[1778515114957,31.9,81391.79,44.9,0.18491,0.00015,14.67984]
[1778515115096,31.9,81391.79,44.9,0.18491,0.00015,14.67984]
[1778515115204,31.9,81407.73,44.9,0.18736,0.00015,14.80256]
[1778515115496,31.9,81407.73,44.9,0.18736,0.00015,14.80256]
[1778515115819,31.9,81407.73,44.9,0.18736,0.00015,14.80256]
[1778515116177,31.9,81407.73,44.9,0.18736,0.00015,14.80256]
[1778515116197,31.9,81420.17,44.9,0.18927,0.00015,14.89806]
[1778515116607,31.9,81420.17,44.9,0.18927,0.00015,14.89806]
[1778515116940,31.9,81420.17,44.9,0.18927,0.00015,14.89806]
[1778515116967,31.9,81420.17,44.9,0.18927,0.00015,14.89806]
[1778515118027,31.9,81426.88,44.9,0.19031,0.00015,14.94947]
[1778515118140,31.9,81426.88,44.9,0.19031,0.00015,14.94947]
[1778515118483,31.9,81428.72,44.9,0.1906,0.00015,14.96354]
[1778515119691,31.9,81428.33,44.9,0.19053,0.00015,14.96039]
[1778515120350,31.9,81428.4,44.9,0.19054,0.00015,14.96075]
[1778515122142,31.9,81417.05,44.9,0.18879,0.00015,14.87398]
[1778515127149,31.9,81422.14,44.9,0.18958,0.00015,14.91349]
[1778515130934,31.91,81416.31,44.9,0.18874,0.00015,14.87139]
[1778515130973,31.91,81416.31,44.9,0.18874,0.00015,14.87139]
[1778515132048,31.91,81415.9,44.9,0.18868,0.00015,14.86837]
[1778515132065,31.91,81415.9,44.9,0.18868,0.00015,14.86837]
[1778515132139,31.91,81409.37,44.9,0.18768,0.00015,14.81846]
[1778515132587,31.91,81409.37,44.9,0.18768,0.00015,14.81846]
[1778515132910,31.91,81409.37,44.9,0.18768,0.00015,14.81846]
[1778515132974,31.91,81409.37,44.9,0.18768,0.00015,14.81846]
[1778515133389,31.91,81409.37,44.9,0.18768,0.00015,14.81846]
[1778515133824,31.91,81406.45,44.9,0.18723,0.00015,14.79605]
[1778515134329,31.91,81406.45,44.9,0.18723,0.00015,14.79605]
[1778515134381,31.91,81394.82,44.9,0.18545,0.00015,14.70682]
[1778515135744,31.91,81393.5,44.9,0.18525,0.00015,14.69672]
[1778515136371,31.91,81393.28,44.9,0.18522,0.00015,14.69503]
[1778515141027,31.91,81396.57,44.9,0.18573,0.00015,14.72082]
[1778515142820,31.91,81404.44,44.9,0.18694,0.00015,14.78147]
[1778515143845,31.91,81404.44,44.9,0.18694,0.00015,14.78147]
[1778515144479,31.91,81404.44,44.9,0.18694,0.00015,14.78147]
[1778515145996,31.91,81406.4,44.9,0.18724,0.00015,14.79654]
[1778515146481,31.91,81406.4,44.9,0.18724,0.00015,14.79654]
[1778515148935,31.91,81403.12,44.9,0.18674,0.00015,14.77141]
[1778515148937,31.91,81403.12,44.9,0.18674,0.00015,14.77141]
[1778515153224,31.91,81403.98,44.9,0.18687,0.00015,14.77815]
[1778515153230,31.91,81403.98,44.9,0.18687,0.00015,14.77815]
[1778515158471,31.91,81406.53,44.9,0.18726,0.00015,14.79771]
[1778515159163,31.91,81409.65,44.9,0.18774,0.00015,14.8216]
[1778515164974,31.91,81403.78,44.9,0.18686,0.00015,14.77769]
[1778515167769,31.91,81403.53,44.9,0.18683,0.00015,14.77618]
[1778515169100,31.91,81399.05,44.9,0.18615,0.00015,14.74203]
[1778515169106,31.91,81399.05,44.9,0.18615,0.00015,14.74203]
[1778515169198,31.92,81392.49,44.9,0.18516,0.00015,14.69193]
[1778515171142,31.92,81392.02,44.9,0.18509,0.00015,14.68844]
[1778515171994,31.92,81392.07,44.9,0.18505,0.00015,14.68338]
[1778515174696,31.92,81390.82,44.9,0.18487,0.00015,14.67419]
[1778515175037,31.92,81390.82,44.9,0.18487,0.00015,14.67419]
[1778515175044,31.92,81391.9,44.9,0.18503,0.00015,14.68264]
[1778515175803,31.92,81391.9,44.9,0.18503,0.00015,14.68264]
[1778515176506,31.92,81391.9,44.9,0.18503,0.00015,14.68264]
[1778515176051,31.92,81392.4,44.9,0.18511,0.00015,14.68641]
[1778515177058,31.92,81392.22,44.9,0.18508,0.00015,14.68517]
[1778515179108,31.92,81391.88,44.9,0.18503,0.00015,14.68245]
[1778515180201,31.92,81391.8,44.9,0.18502,0.00015,14.68199]
[1778515180551,31.92,81391.8,44.9,0.18502,0.00015,14.68199]
[1778515180994,31.92,81391.8,44.9,0.18502,0.00015,14.68199]
[1778515181818,31.92,81392.14,44.9,0.18508,0.00015,14.68475]
[1778515182163,31.92,81392.14,44.9,0.18508,0.00015,14.68475]
[1778515182267,31.92,81392.14,44.9,0.18508,0.00015,14.68475]
[1778515183091,31.92,81398.64,44.9,0.18607,0.00015,14.73488]
[1778515183100,31.92,81407.03,44.9,0.18735,0.00015,14.79921]
[1778515185558,31.92,81408.68,44.9,0.18761,0.00015,14.81187]
[1778515186121,31.92,81408.41,44.9,0.18757,0.00015,14.80981]
[1778515190149,31.92,81418.0,44.9,0.18905,0.00015,14.88384]
[1778515192603,31.92,81418.51,44.9,0.18913,0.00015,14.88788]
[1778515193643,31.92,81422.15,44.9,0.1897,0.00015,14.91579]
[1778515198102,31.92,81422.33,44.9,0.18973,0.00015,14.91729]
[1778515200698,31.92,81422.0,44.9,0.18968,0.00015,14.91485]
[1778515206097,31.92,81426.76,44.9,0.19041,0.00015,14.95119]
[1778515207641,31.92,81427.38,44.9,0.19051,0.00015,14.95589]
[1778515211928,31.92,81421.98,44.9,0.18967,0.00015,14.91467]
[1778515213227,31.92,81421.84,44.9,0.18965,0.00015,14.91363]
[1778515213293,31.92,81421.84,44.9,0.18965,0.00015,14.91363]
[1778515213310,31.92,81421.84,44.9,0.18965,0.00015,14.91363]
[1778515213328,31.92,81421.84,44.9,0.18965,0.00015,14.91363]
[1778515213382,31.92,81421.84,44.9,0.18965,0.00015,14.91363]
[1778515213522,31.92,81414.93,44.9,0.18859,0.00015,14.86078]
[1778515214098,31.92,81414.93,44.9,0.18859,0.00015,14.86078]
[1778515214432,31.92,81405.15,44.9,0.18708,0.00015,14.78574]
[1778515218979,31.92,81408.64,44.9,0.18762,0.00015,14.81258]
[1778515224394,31.92,81409.88,44.9,0.18781,0.00015,14.82218]
[1778515229429,31.92,81402.29,44.9,0.18665,0.00015,14.76417]
[1778515232580,31.92,81398.37,44.9,0.18601,0.00015,14.7288]
[1778515233220,31.92,81398.37,44.9,0.18601,0.00015,14.7288]
[1778515233391,31.92,81398.37,44.9,0.18601,0.00015,14.7288]
[1778515233457,31.92,81397.28,44.9,0.18585,0.00015,14.72054]
[1778515238121,31.92,81401.2,44.9,0.18644,0.00015,14.75064]
[1778515238493,31.92,81402.61,44.9,0.18666,0.00015,14.76153]
[1778515240355,31.92,81398.73,44.9,0.18607,0.00015,14.7319]
[1778515240507,31.92,81397.35,44.9,0.18586,0.00015,14.72146]
[1778515242404,31.92,81396.37,44.9,0.18571,0.00015,14.71391]
[1778515242521,31.92,81391.59,44.9,0.18499,0.00015,14.6772]
[1778515247557,31.92,81387.58,44.9,0.18436,0.00015,14.64554]
[1778515252593,31.92,81392.83,44.9,0.18514,0.00015,14.6851]
[1778515257628,31.92,81392.15,44.9,0.18502,0.00015,14.67894]
[1778515262663,31.92,81388.87,44.9,0.1845,0.00015,14.65288]
[1778515267698,31.91,81392.67,44.9,0.18507,0.00015,14.68135]
[1778515272733,31.91,81386.67,44.9,0.18414,0.00015,14.63446]
[1778515277769,31.91,81392.85,44.9,0.18507,0.00015,14.68136]
[1778515282804,31.91,81392.52,44.9,0.185,0.00015,14.67799]
[1778515287839,31.91,81389.35,44.9,0.1845,0.00015,14.6528]
[1778515292876,31.9,81382.81,44.9,0.18344,0.00015,14.59628]
[1778515297911,31.9,81385.27,44.9,0.18381,0.00015,14.61469]
[1778515301079,31.9,81385.0,44.9,0.18376,0.00015,14.6124]
[1778515306974,31.9,81380.94,44.9,0.18313,0.00015,14.58056]
[1778515312380,31.9,81382.87,44.9,0.18342,0.00015,14.59504]
[1778515316044,31.9,81382.07,44.9,0.18329,0.00015,14.58835]
[1778515318100,31.9,81381.89,44.9,0.18326,0.00015,14.58687]
[1778515320475,31.9,81381.79,44.9,0.18324,0.00015,14.58601]
[1778515321334,31.9,81381.11,44.9,0.18313,0.00015,14.58059]
[1778515327119,31.9,81381.36,44.9,0.18316,0.00015,14.58197]
[1778515331853,31.89,81382.76,44.9,0.18337,0.00015,14.5924]
[1778515335773,31.89,81379.09,44.9,0.1828,0.00015,14.56362]
[1778515339016,31.89,81376.22,44.9,0.18236,0.00015,14.54133]
[1778515340710,31.89,81376.15,44.9,0.18235,0.00015,14.54066]
[1778515340716,31.89,81376.15,44.9,0.18235,0.00015,14.54066]
[1778515341650,31.89,81376.15,44.9,0.18235,0.00015,14.54066]
[1778515341713,31.89,81373.2,44.9,0.1819,0.00015,14.51788]
[1778515342995,31.89,81378.2,44.9,0.18266,0.00015,14.55632]
[1778515344932,31.89,81378.3,44.9,0.18267,0.00015,14.5569]
[1778515347260,31.89,81389.02,44.9,0.18428,0.00015,14.63904]
[1778515352361,31.89,81388.98,44.9,0.18421,0.00015,14.63242]
[1778515354755,31.89,81381.06,44.9,0.183,0.00015,14.57109]
[1778515355076,31.89,81381.06,44.9,0.183,0.00015,14.57109]
[1778515355762,31.89,81377.86,44.9,0.18252,0.00015,14.54637]
[1778515356252,31.89,81377.86,44.9,0.18252,0.00015,14.54637]
[1778515358190,31.89,81375.44,44.9,0.18215,0.00015,14.52764]
[1778515360697,31.89,81375.44,44.9,0.18215,0.00015,14.52756]
[1778515361249,31.89,81374.79,44.9,0.18205,0.00015,14.52252]
[1778515362395,31.89,81374.82,44.9,0.18205,0.00015,14.52271]
[1778515362581,31.89,81374.82,44.9,0.18205,0.00015,14.52271]
[1778515364823,31.89,81371.84,44.9,0.1816,0.00015,14.49967]
[1778515365053,31.89,81371.84,44.9,0.1816,0.00015,14.49967]
[1778515368489,31.89,81371.75,44.9,0.18159,0.00015,14.49895]
[1778515368542,31.89,81371.75,44.9,0.18159,0.00015,14.49895]
[1778515368637,31.89,81371.75,44.9,0.18159,0.00015,14.49895]
[1778515369519,31.89,81362.02,44.9,0.18013,0.00015,14.42396]
[1778515369982,31.89,81362.02,44.9,0.18013,0.00015,14.42396]
[1778515370426,31.89,81355.54,44.9,0.17916,0.00015,14.37407]
[1778515371695,31.89,81355.54,44.9,0.17916,0.00015,14.37407]
[1778515372501,31.89,81354.09,44.9,0.17894,0.00015,14.36282]
[1778515372584,31.89,81352.96,44.9,0.17877,0.00015,14.35405]
[1778515372729,31.89,81352.96,44.9,0.17877,0.00015,14.35405]
[1778515373447,31.89,81352.82,44.9,0.17875,0.00015,14.35292]
[1778515374513,31.89,81352.82,44.9,0.17875,0.00015,14.35292]
[1778515379726,31.89,81351.56,44.9,0.17856,0.00015,14.34292]
[1778515380496,31.88,81347.8,44.9,0.17799,0.00015,14.3138]
[1778515385531,31.88,81351.11,44.9,0.17846,0.00015,14.3381]
[1778515390566,31.88,81350.81,44.9,0.17839,0.00015,14.33451]
[1778515391923,31.88,81349.46,44.9,0.17819,0.00015,14.32382]
[1778515391936,31.88,81349.46,44.9,0.17819,0.00015,14.32382]
[1778515399039,31.87,81349.46,44.9,0.17815,0.00015,14.3222]
[1778515404664,31.87,81340.29,44.9,0.17676,0.00015,14.24967]
[1778515408171,31.87,81340.83,44.9,0.17683,0.00015,14.2535]
[1778515412527,31.87,81335.9,44.9,0.17604,0.00015,14.20905]
[1778515417549,31.86,81339.27,44.9,0.17652,0.00015,14.2342]
[1778515423218,31.86,81338.49,44.9,0.17639,0.00015,14.22742]
[1778515426688,31.86,81337.37,44.9,0.17621,0.00015,14.21799]
[1778515427219,31.86,81335.67,44.9,0.17595,0.00015,14.20466]
[1778515428750,31.86,81333.09,44.9,0.17557,0.00015,14.18454]
[1778515432862,31.86,81333.3,44.9,0.17559,0.00015,14.18554]
[1778515437945,31.86,81332.94,44.9,0.17551,0.00015,14.18177]
[1778515439036,31.85,81331.28,44.9,0.17527,0.00015,14.16876]
[1778515444950,31.85,81331.93,44.9,0.17534,0.00015,14.1729]
[1778515446477,31.85,81331.93,44.9,0.17534,0.00015,14.1729]
[1778515448769,31.85,81333.59,44.9,0.17558,0.00015,14.18542]
[1778515454310,31.85,81333.35,44.9,0.17553,0.00015,14.18262]
[1778515463076,31.85,81333.66,44.9,0.17555,0.00015,14.18357]
[1778515464594,31.85,81333.66,44.9,0.17555,0.00015,14.18357]
[1778515464646,31.85,81333.66,44.9,0.17555,0.00015,14.18357]
[1778515464955,31.85,81333.42,44.9,0.17551,0.00015,14.18157]
[1778515464976,31.85,81333.42,44.9,0.17551,0.00015,14.18157]
[1778515466294,31.85,81330.49,44.9,0.17507,0.00015,14.15876]
[1778515470315,31.84,81323.08,44.9,0.17398,0.00015,14.10119]
[1778515470735,31.84,81323.08,44.9,0.17398,0.00015,14.10119]
[1778515471778,31.84,81323.08,44.9,0.17398,0.00015,14.10118]
[1778515473040,31.84,81329.58,44.9,0.17488,0.00015,14.14588]
[1778515475805,31.84,81335.97,44.9,0.17582,0.00015,14.19518]
[1778515480849,31.84,81334.36,44.9,0.17557,0.00015,14.18207]
[1778515484927,31.84,81341.17,44.9,0.17657,0.00015,14.23421]
[1778515484940,31.84,81341.17,44.9,0.17657,0.00015,14.23421]
[1778515490490,31.84,81341.48,44.9,0.1766,0.00015,14.23577]
[1778515491787,31.84,81341.44,44.9,0.17659,0.00015,14.23529]
[1778515496116,31.84,81342.09,44.9,0.17667,0.00015,14.2396]
[1778515496134,31.84,81342.09,44.9,0.17667,0.00015,14.2396]
[1778515496138,31.84,81342.09,44.9,0.17667,0.00015,14.2396]
[1778515496165,31.84,81342.09,44.9,0.17667,0.00015,14.2396]
[1778515496917,31.84,81344.43,44.9,0.17701,0.00015,14.25733]
[1778515496960,31.84,81344.43,44.9,0.17701,0.00015,14.25733]
[1778515497012,31.84,81344.43,44.9,0.17701,0.00015,14.25733]
[1778515498851,31.84,81344.63,44.9,0.17704,0.00015,14.25867]
[1778515499440,31.83,81343.73,44.9,0.1769,0.00015,14.2515]
[1778515499772,31.83,81343.73,44.9,0.1769,0.00015,14.2515]
[1778515500896,31.83,81336.45,44.9,0.17581,0.00015,14.19478]
[1778515502388,31.83,81332.79,44.9,0.17527,0.00015,14.16633]
[1778515504975,31.83,81340.14,44.9,0.17635,0.00015,14.22293]
[1778515504993,31.83,81340.14,44.9,0.17635,0.00015,14.22293]
[1778515507014,31.83,81342.71,44.9,0.17673,0.00015,14.24251]
[1778515509016,31.83,81349.03,44.9,0.17766,0.00015,14.29103]
[1778515510213,31.83,81348.63,44.9,0.1776,0.00015,14.28771]
[1778515511346,31.83,81348.96,44.9,0.17764,0.00015,14.29004]
[1778515515858,31.83,81349.03,44.9,0.17764,0.00015,14.2899]
[1778515515910,31.83,81349.3,44.9,0.17767,0.00015,14.29152]
[1778515518808,31.83,81360.22,44.9,0.17929,0.00015,14.37555]
[1778515519959,31.82,81362.72,44.9,0.17966,0.00015,14.39443]
[1778515520895,31.82,81364.6,44.9,0.17993,0.00015,14.40872]
[1778515520950,31.82,81364.6,44.9,0.17993,0.00015,14.40872]
[1778515521491,31.82,81375.34,44.9,0.18155,0.00015,14.49139]
[1778515523928,31.82,81377.73,44.9,0.1819,0.00015,14.5097]
[1778515525423,31.82,81377.7,44.9,0.18189,0.00015,14.50917]
[1778515527099,31.82,81377.44,44.9,0.18185,0.00015,14.50682]
[1778515527135,31.82,81377.44,44.9,0.18185,0.00015,14.50682]
[1778515527534,31.82,81367.92,44.9,0.18041,0.00015,14.43319]
[1778515532570,31.82,81366.68,44.9,0.18015,0.00015,14.41673]
[1778515533215,31.82,81366.68,44.9,0.18015,0.00015,14.41673]
[1778515534325,31.82,81367.75,44.9,0.1803,0.00015,14.42475]
[1778515534741,31.82,81367.75,44.9,0.1803,0.00015,14.42475]
[1778515534859,31.82,81370.15,44.9,0.18066,0.00015,14.44297]
[1778515539911,31.82,81375.41,44.9,0.18144,0.00015,14.4833]
[1778515542559,31.82,81372.31,44.9,0.18097,0.00015,14.45921]
[1778515546225,31.81,81377.11,44.9,0.18169,0.00015,14.49596]
[1778515551707,31.81,81380.0,44.9,0.18212,0.00015,14.51774]
[1778515556743,31.81,81384.57,44.9,0.1828,0.00015,14.55244]
[1778515561778,31.81,81386.3,44.9,0.18305,0.00015,14.56522]
[1778515565285,31.81,81388.19,44.9,0.18333,0.00015,14.57939]
[1778515566642,31.81,81390.91,44.9,0.18374,0.00015,14.60021]
[1778515566813,31.81,81394.35,44.9,0.18426,0.00015,14.62658]
[1778515570732,31.81,81397.03,44.9,0.18467,0.00015,14.6471]
[1778515570843,31.81,81396.8,44.9,0.18463,0.00015,14.6452]
[1778515573260,31.81,81396.54,44.9,0.18458,0.00015,14.64297]
[1778515578865,31.8,81396.52,44.9,0.18456,0.00015,14.64155]
[1778515578959,31.8,81397.49,44.9,0.1847,0.00015,14.64882]
[1778515579914,31.8,81402.15,44.9,0.18541,0.00015,14.68466]
[1778515580919,31.8,81410.78,44.9,0.18673,0.00015,14.75115]
[1778515583812,31.8,81412.39,44.9,0.18698,0.00015,14.76346]
[1778515583839,31.8,81412.39,44.9,0.18698,0.00015,14.76346]
[1778515583877,31.8,81412.39,44.9,0.18698,0.00015,14.76346]
[1778515583940,31.8,81420.06,44.9,0.18816,0.00015,14.82244]
[1778515584033,31.8,81420.06,44.9,0.18816,0.00015,14.82244]
[1778515584236,31.8,81420.06,44.9,0.18816,0.00015,14.82244]
[1778515585732,31.8,81425.11,44.9,0.18894,0.00015,14.86123]
[1778515587050,31.8,81430.62,44.9,0.1898,0.00016,14.90354]
[1778515587187,31.8,81430.62,44.9,0.1898,0.00016,14.90354]
[1778515587728,31.8,81430.62,44.9,0.1898,0.00016,14.90354]
[1778515587765,31.8,81430.62,44.9,0.1898,0.00016,14.90354]
[1778515588957,31.8,81435.04,44.9,0.19048,0.00016,14.93747]
[1778515589934,31.8,81435.04,44.9,0.19048,0.00016,14.93747]
[1778515593616,31.8,81436.88,44.9,0.19071,0.00016,14.94555]
[1778515599046,31.8,81437.45,44.9,0.19078,0.00016,14.94909]
[1778515602052,31.8,81437.41,44.9,0.19077,0.00016,14.94852]
[1778515602712,31.8,81437.41,44.9,0.19077,0.00016,14.94852]
[1778515602756,31.8,81437.41,44.9,0.19077,0.00016,14.94852]
[1778515602935,31.8,81437.77,44.9,0.19082,0.00016,14.95116]
[1778515603286,31.8,81437.77,44.9,0.19082,0.00016,14.95116]
[1778515603430,31.8,81437.77,44.9,0.19082,0.00016,14.95116]
[1778515603679,31.8,81437.77,44.9,0.19082,0.00016,14.95116]
[1778515603778,31.8,81437.77,44.9,0.19082,0.00016,14.95116]
[1778515603826,31.8,81446.81,44.9,0.19223,0.00016,15.02046]
[1778515604920,31.8,81446.81,44.9,0.19223,0.00016,15.02046]
[1778515604938,31.8,81465.67,44.9,0.19519,0.00016,15.16464]
[1778515605651,31.8,81465.67,44.9,0.19519,0.00016,15.16464]
[1778515605746,31.8,81465.67,44.9,0.19519,0.00016,15.16464]
[1778515605793,31.8,81469.91,44.9,0.19586,0.00016,15.19702]
[1778515606333,31.8,81469.91,44.9,0.19586,0.00016,15.19702]
[1778515606630,31.8,81469.86,44.9,0.19585,0.00016,15.19641]
[1778515608447,31.8,81464.07,44.9,0.19493,0.00016,15.15183]
[1778515610620,31.8,81455.11,44.9,0.19352,0.00016,15.08323]
[1778515612946,31.8,81455.62,44.9,0.19359,0.00016,15.087]
[1778515616167,31.79,81467.35,44.9,0.19543,0.00016,15.17603]
[1778515621589,31.79,81469.38,44.9,0.19574,0.00016,15.19084]
[1778515622075,31.79,81469.68,44.9,0.19578,0.00016,15.19295]
[1778515622077,31.79,81469.68,44.9,0.19578,0.00016,15.19295]
[1778515622661,31.79,81475.12,44.9,0.19664,0.00016,15.23428]
[1778515623687,31.79,81475.12,44.9,0.19664,0.00016,15.23428]
[1778515623846,31.79,81475.12,44.9,0.19664,0.00016,15.23428]
[1778515624096,31.79,81476.6,44.9,0.19687,0.00016,15.24553]
[1778515624243,31.79,81476.6,44.9,0.19687,0.00016,15.24553]
[1778515624408,31.79,81479.36,44.9,0.19731,0.00016,15.26653]
[1778515625261,31.79,81479.36,44.9,0.19731,0.00016,15.26653]
[1778515625295,31.79,81479.36,44.9,0.19731,0.00016,15.26653]
[1778515630164,31.79,81481.29,44.9,0.19763,0.00016,15.2818]
[1778515635301,31.79,81481.28,44.9,0.19763,0.00016,15.28221]
[1778515640573,31.79,81482.63,44.9,0.19786,0.00016,15.29282]
[1778515642874,31.8,81487.58,44.9,0.19865,0.00016,15.33067]
[1778515645680,31.8,81496.35,44.9,0.20005,0.00016,15.39725]
[1778515645683,31.8,81496.35,44.9,0.20005,0.00016,15.39725]
[1778515645708,31.8,81496.35,44.9,0.20005,0.00016,15.39725]
[1778515646223,31.79,81496.48,44.9,0.20007,0.00016,15.39818]
[1778515646257,31.79,81496.48,44.9,0.20007,0.00016,15.39818]
[1778515646413,31.79,81496.48,44.9,0.20007,0.00016,15.39818]
[1778515646439,31.79,81496.48,44.9,0.20007,0.00016,15.39818]
[1778515646583,31.79,81496.48,44.9,0.20007,0.00016,15.39818]
[1778515646754,31.79,81505.66,44.9,0.20154,0.00016,15.46782]
[1778515648297,31.8,81513.11,44.9,0.20274,0.00016,15.52452]
[1778515648578,31.8,81513.11,44.9,0.20274,0.00016,15.52452]
[1778515648825,31.8,81513.11,44.9,0.20274,0.00016,15.52452]
[1778515648926,31.8,81510.74,44.9,0.20237,0.00016,15.50671]
[1778515649977,31.8,81501.27,44.9,0.20084,0.00016,15.43474]
[1778515652879,31.79,81492.71,44.9,0.19941,0.00016,15.36396]
[1778515654740,31.79,81492.51,44.9,0.19938,0.00016,15.36241]
[1778515654841,31.79,81495.74,44.9,0.1999,0.00016,15.38695]
[1778515656938,31.8,81504.07,44.9,0.20124,0.00016,15.45043]
[1778515658402,31.8,81502.03,44.9,0.20091,0.00016,15.435]
[1778515662411,31.8,81502.01,44.9,0.20091,0.00016,15.4351]
[1778515662905,31.8,81502.01,44.9,0.20091,0.00016,15.4351]
[1778515663320,31.8,81500.99,44.9,0.20075,0.00016,15.42741]
[1778515663503,31.8,81494.17,44.9,0.19966,0.00016,15.37565]
[1778515667130,31.8,81492.18,44.9,0.19934,0.00016,15.36038]
[1778515667661,31.8,81481.43,44.9,0.19762,0.00016,15.27851]
[1778515672794,31.8,81479.21,44.9,0.19728,0.00016,15.26191]
[1778515673637,31.8,81484.54,44.9,0.19813,0.00016,15.30261]
[1778515673643,31.8,81484.54,44.9,0.19813,0.00016,15.30261]
[1778515673709,31.8,81489.56,44.9,0.19893,0.00016,15.34087]
[1778515677465,31.8,81490.68,44.9,0.19912,0.00016,15.34997]
[1778515678197,31.8,81489.92,44.9,0.199,0.00016,15.34438]
[1778515678223,31.8,81489.92,44.9,0.199,0.00016,15.34438]
[1778515678260,31.8,81489.92,44.9,0.199,0.00016,15.34438]
[1778515679825,31.8,81496.06,44.9,0.19999,0.00016,15.39126]
[1778515680030,31.8,81493.35,44.9,0.19956,0.00016,15.37097]
[1778515680398,31.8,81493.35,44.9,0.19956,0.00016,15.37097]
[1778515680959,31.8,81480.03,44.9,0.19744,0.00016,15.2696]
[1778515685966,31.8,81478.5,44.9,0.19721,0.00016,15.25859]
[1778515686167,31.8,81478.5,44.9,0.19721,0.00016,15.25859]
[1778515686194,31.8,81478.5,44.9,0.19721,0.00016,15.25859]
[1778515686234,31.8,81478.5,44.9,0.19721,0.00016,15.25859]
[1778515686313,31.8,81478.5,44.9,0.19721,0.00016,15.25859]
[1778515686955,31.8,81490.72,44.9,0.19916,0.00016,15.35175]
[1778515687350,31.8,81490.72,44.9,0.19916,0.00016,15.35175]
[1778515689795,31.8,81498.55,44.9,0.20042,0.00016,15.4116]
[1778515691756,31.8,81499.68,44.9,0.2006,0.00016,15.42039]
[1778515691808,31.8,81499.68,44.9,0.2006,0.00016,15.42039]
[1778515691981,31.8,81500.12,44.9,0.20068,0.00016,15.42383]
[1778515697742,31.81,81505.6,44.9,0.20159,0.00016,15.46677]
[1778515702777,31.81,81508.7,44.9,0.20211,0.00016,15.49124]
[1778515704598,31.81,81507.83,44.9,0.20197,0.00016,15.48481]
[1778515704991,31.81,81507.83,44.9,0.20197,0.00016,15.48481]
[1778515705004,31.81,81507.83,44.9,0.20197,0.00016,15.48481]
[1778515706556,31.81,81508.08,44.9,0.20202,0.00016,15.48704]
[1778515707068,31.81,81501.3,44.9,0.20093,0.00016,15.43583]
[1778515708820,31.81,81492.43,44.9,0.19951,0.00016,15.36856]
[1778515709954,31.81,81492.43,44.9,0.19951,0.00016,15.36856]
[1778515710096,31.81,81490.15,44.9,0.19915,0.00016,15.35135]
[1778515710114,31.81,81490.15,44.9,0.19915,0.00016,15.35135]
[1778515710955,31.81,81490.15,44.9,0.19915,0.00016,15.35135]
[1778515711678,31.81,81485.84,44.9,0.19847,0.00016,15.31871]
[1778515711884,31.82,81477.9,44.9,0.19716,0.00016,15.25289]
[1778515715734,31.82,81470.24,44.9,0.19595,0.00016,15.19475]
[1778515720904,31.82,81477.06,44.9,0.19705,0.00016,15.24752]
[1778515722710,31.82,81475.29,44.9,0.19677,0.00016,15.23411]
[1778515725005,31.82,81472.74,44.9,0.19637,0.00016,15.21486]
[1778515730441,31.82,81471.62,44.9,0.1962,0.00016,15.20696]
[1778515730693,31.82,81471.62,44.9,0.1962,0.00016,15.20696]
[1778515732689,31.82,81484.86,44.9,0.19831,0.00016,15.30818]
[1778515735733,31.82,81487.14,44.9,0.19868,0.00016,15.32557]
[1778515739947,31.82,81491.76,44.9,0.19941,0.00016,15.36059]
[1778515740038,31.82,81492.49,44.9,0.19953,0.00016,15.36609]
[1778515740908,31.82,81492.49,44.9,0.19953,0.00016,15.36609]
[1778515741515,31.82,81494.67,44.9,0.19988,0.00016,15.3826]
[1778515742052,31.82,81497.36,44.9,0.20032,0.00016,15.40346]
[1778515744066,31.82,81506.46,44.9,0.20179,0.00016,15.47299]
[1778515749101,31.83,81508.49,44.9,0.20213,0.00016,15.48921]
[1778515751959,31.83,81507.35,44.9,0.20196,0.00016,15.48089]
[1778515753062,31.83,81508.45,44.9,0.20214,0.00016,15.48938]
[1778515753095,31.83,81508.45,44.9,0.20214,0.00016,15.48938]
[1778515753130,31.83,81516.22,44.9,0.2034,0.00016,15.54833]
[1778515753265,31.83,81516.22,44.9,0.2034,0.00016,15.54833]
[1778515753335,31.83,81516.22,44.9,0.2034,0.00016,15.54833]
[1778515753378,31.83,81516.22,44.9,0.2034,0.00016,15.54833]
[1778515753687,31.83,81516.22,44.9,0.2034,0.00016,15.54833]
[1778515753693,31.83,81516.22,44.9,0.2034,0.00016,15.54833]
[1778515753852,31.83,81516.22,44.9,0.2034,0.00016,15.54833]
[1778515753895,31.83,81516.22,44.9,0.2034,0.00016,15.54833]
[1778515755052,31.83,81531.38,44.9,0.20586,0.00016,15.66287]
[1778515755955,31.83,81531.38,44.9,0.20586,0.00016,15.66287]
[1778515755961,31.83,81547.93,44.9,0.20856,0.00016,15.78735]
[1778515761284,31.83,81547.33,44.9,0.20846,0.00016,15.78309]
[1778515766636,31.85,81545.16,44.9,0.20824,0.00016,15.77257]
[1778515767974,31.85,81547.39,44.9,0.2086,0.00016,15.78931]
[1778515767982,31.85,81547.39,44.9,0.2086,0.00016,15.78931]
[1778515768027,31.85,81551.64,44.9,0.20933,0.00016,15.82229]
[1778515768254,31.85,81551.64,44.9,0.20933,0.00016,15.82229]
[1778515768512,31.85,81551.64,44.9,0.20933,0.00016,15.82229]
[1778515768582,31.85,81551.64,44.9,0.20933,0.00016,15.82229]
[1778515770004,31.85,81553.24,44.9,0.20959,0.00016,15.83435]
[1778515770105,31.85,81562.36,44.9,0.21109,0.00016,15.90272]
[1778515770376,31.85,81562.36,44.9,0.21109,0.00016,15.90272]
[1778515771411,31.85,81564.98,44.9,0.21153,0.00017,15.92232]
[1778515771418,31.85,81564.98,44.9,0.21153,0.00017,15.92232]
[1778515771984,31.85,81564.98,44.9,0.21153,0.00017,15.92232]
[1778515772402,31.85,81567.39,44.9,0.21187,0.00017,15.93459]
[1778515772573,31.85,81567.39,44.9,0.21187,0.00017,15.93459]
[1778515772663,31.85,81571.48,44.9,0.21254,0.00017,15.9647]
[1778515774343,31.85,81569.5,44.9,0.21223,0.00017,15.95086]
[1778515776749,31.86,81577.84,44.9,0.21369,0.00017,16.01644]
[1778515782378,31.88,81580.0,44.9,0.21419,0.00017,16.03852]
[1778515782395,31.88,81580.0,44.9,0.21419,0.00017,16.03852]
[1778515782980,31.88,81578.43,44.9,0.21395,0.00017,16.02787]
[1778515786059,31.88,81577.83,44.9,0.21384,0.00017,16.02285]
[1778515786806,31.88,81578.57,44.9,0.21396,0.00017,16.02826]
[1778515786907,31.88,81579.22,44.9,0.21407,0.00017,16.0331]
[1778515790604,31.88,81570.03,44.9,0.21255,0.00017,15.96513]
[1778515793638,31.88,81577.88,44.9,0.21387,0.00017,16.02411]
[1778515799669,31.89,81579.09,44.9,0.21408,0.00017,16.03362]
[1778515800099,31.89,81579.09,44.9,0.21408,0.00017,16.03362]
[1778515800677,31.89,81576.04,44.9,0.21357,0.00017,16.01101]
[1778515801049,31.89,81576.04,44.9,0.21357,0.00017,16.01101]
[1778515801084,31.89,81557.83,44.9,0.21059,0.00016,15.87638]
[1778515802004,31.89,81557.83,44.9,0.21059,0.00016,15.87638]
[1778515802484,31.89,81569.24,44.9,0.21248,0.00017,15.96167]
[1778515803258,31.89,81569.24,44.9,0.21248,0.00017,15.96167]
[1778515803491,31.89,81574.46,44.9,0.21334,0.00017,16.00058]
[1778515807136,31.89,81582.99,44.9,0.21477,0.00017,16.06448]
[1778515807496,31.89,81582.99,44.9,0.21477,0.00017,16.06448]
[1778515807610,31.89,81582.99,44.9,0.21477,0.00017,16.06448]
[1778515808148,31.89,81590.65,44.9,0.21606,0.00017,16.12182]
[1778515808931,31.89,81602.01,44.9,0.21796,0.00017,16.20593]
[1778515809593,31.89,81602.01,44.9,0.21796,0.00017,16.20593]
[1778515809813,31.89,81602.01,44.9,0.21796,0.00017,16.20593]
[1778515809905,31.89,81602.01,44.9,0.21796,0.00017,16.20593]
[1778515809937,31.89,81602.01,44.9,0.21796,0.00017,16.20593]
[1778515810146,31.89,81610.49,44.9,0.21937,0.00017,16.268]
[1778515810826,31.89,81610.49,44.9,0.21937,0.00017,16.268]
[1778515810847,31.89,81610.49,44.9,0.21937,0.00017,16.268]
[1778515810959,31.89,81624.75,44.9,0.22179,0.00017,16.3733]
[1778515811549,31.89,81624.75,44.9,0.22179,0.00017,16.3733]
[1778515811993,31.89,81630.72,44.9,0.2228,0.00017,16.41704]
[1778515814577,31.89,81630.06,44.9,0.22269,0.00017,16.41222]
[1778515816064,31.89,81624.34,44.9,0.22172,0.00017,16.37048]
[1778515816186,31.89,81624.34,44.9,0.22172,0.00017,16.37048]
[1778515816161,31.89,81616.62,44.9,0.22042,0.00017,16.31377]
[1778515817021,31.89,81606.68,44.9,0.21875,0.00017,16.24062]
[1778515817673,31.89,81606.68,44.9,0.21875,0.00017,16.24062]
[1778515820784,31.89,81601.75,44.9,0.21791,0.00017,16.20393]
[1778515821213,31.89,81602.77,44.9,0.21809,0.00017,16.21154]
[1778515821468,31.89,81602.77,44.9,0.21809,0.00017,16.21154]
[1778515821482,31.89,81602.77,44.9,0.21809,0.00017,16.21154]
[1778515821490,31.89,81602.77,44.9,0.21809,0.00017,16.21154]
[1778515821852,31.89,81608.93,44.9,0.21912,0.00017,16.25704]
[1778515823326,31.89,81612.49,44.9,0.21973,0.00017,16.28347]
[1778515824052,31.89,81612.49,44.9,0.21973,0.00017,16.28347]
[1778515824135,31.89,81606.98,44.9,0.2188,0.00017,16.24297]
[1778515824865,31.89,81606.98,44.9,0.2188,0.00017,16.24297]
[1778515824899,31.89,81599.23,44.9,0.2175,0.00017,16.18577]
[1778515828681,31.89,81608.44,44.9,0.21905,0.00017,16.2537]
[1778515830006,31.89,81608.44,44.9,0.21905,0.00017,16.2537]
[1778515831599,31.89,81610.86,44.9,0.2194,0.00017,16.2659]
[1778515832053,31.89,81610.86,44.9,0.2194,0.00017,16.2659]
[1778515832076,31.89,81614.53,44.9,0.22002,0.00017,16.29295]
[1778515837110,31.9,81612.13,44.9,0.21963,0.00017,16.27592]
[1778515838291,31.9,81619.2,44.9,0.22083,0.00017,16.32818]
[1778515838448,31.9,81619.2,44.9,0.22083,0.00017,16.32818]
[1778515838587,31.9,81619.2,44.9,0.22083,0.00017,16.32818]
[1778515839049,31.9,81619.2,44.9,0.22083,0.00017,16.32818]
[1778515839113,31.9,81627.53,44.9,0.22224,0.00017,16.38953]
[1778515839871,31.9,81636.31,44.9,0.22374,0.00017,16.45398]
[1778515840420,31.9,81636.31,44.9,0.22374,0.00017,16.45398]
[1778515841576,31.9,81638.41,44.9,0.2241,0.00017,16.4695]
[1778515842021,31.9,81638.41,44.9,0.2241,0.00017,16.4695]
[1778515842077,31.9,81638.41,44.9,0.2241,0.00017,16.4695]
[1778515842466,31.9,81642.22,44.9,0.22475,0.00017,16.49761]
[1778515842911,31.9,81651.92,44.9,0.22641,0.00017,16.56839]
[1778515843530,31.9,81651.92,44.9,0.22641,0.00017,16.56839]
[1778515845838,31.9,81654.88,44.9,0.22692,0.00017,16.58997]
[1778515847296,31.9,81647.53,44.9,0.22566,0.00017,16.53643]
[1778515848310,31.9,81649.0,44.9,0.22592,0.00017,16.54726]
[1778515848489,31.9,81649.0,44.9,0.22592,0.00017,16.54726]
[1778515849190,31.9,81653.38,44.9,0.22667,0.00017,16.57929]
[1778515852183,31.9,81658.06,44.9,0.22748,0.00017,16.61343]
[1778515852246,31.9,81658.06,44.9,0.22748,0.00017,16.61343]
[1778515852587,31.9,81658.95,44.9,0.22763,0.00017,16.62003]
[1778515854048,31.9,81664.05,44.9,0.22851,0.00017,16.65708]
[1778515854440,31.9,81670.43,44.9,0.22961,0.00017,16.70335]
[1778515854447,31.9,81670.43,44.9,0.22961,0.00017,16.70335]
[1778515854987,31.9,81670.43,44.9,0.22961,0.00017,16.70335]
[1778515855210,31.9,81670.43,44.9,0.22961,0.00017,16.70335]
[1778515855192,31.9,81685.12,44.9,0.23215,0.00017,16.80945]
[1778515855580,31.9,81685.12,44.9,0.23215,0.00017,16.80945]
[1778515856733,31.9,81689.71,44.9,0.23295,0.00017,16.84252]
[1778515856991,31.9,81689.71,44.9,0.23295,0.00017,16.84252]
[1778515857203,31.9,81693.44,44.9,0.2336,0.00017,16.86939]
[1778515857312,31.9,81693.44,44.9,0.2336,0.00017,16.86939]
[1778515858232,31.9,81693.44,44.9,0.2336,0.00017,16.86939]
[1778515858785,31.9,81693.06,44.9,0.23354,0.00017,16.86676]
[1778515858791,31.9,81693.06,44.9,0.23354,0.00017,16.86676]
[1778515859173,31.9,81695.23,44.9,0.23392,0.00017,16.88235]
[1778515859587,31.9,81695.23,44.9,0.23392,0.00017,16.88235]
[1778515860384,31.9,81694.07,44.9,0.2337,0.00017,16.87351]
[1778515860959,31.9,81694.07,44.9,0.2337,0.00017,16.87351]
[1778515861164,31.9,81694.07,44.9,0.2337,0.00017,16.87351]
[1778515861206,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515861537,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515861679,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515861690,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515861697,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515861886,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515861945,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515862074,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515862087,31.9,81699.17,44.9,0.23459,0.00017,16.91009]
[1778515862187,31.9,81722.17,44.9,0.23863,0.00018,17.07437]
[1778515862815,31.9,81722.17,44.9,0.23863,0.00018,17.07437]
[1778515862852,31.9,81722.17,44.9,0.23863,0.00018,17.07437]
[1778515862901,31.9,81722.17,44.9,0.23863,0.00018,17.07437]
[1778515862911,31.9,81722.17,44.9,0.23863,0.00018,17.07437]
[1778515862987,31.9,81722.17,44.9,0.23863,0.00018,17.07437]
[1778515863108,31.9,81722.17,44.9,0.23863,0.00018,17.07437]
[1778515863259,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863310,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863329,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863342,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863430,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863545,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863550,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863705,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863883,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515864241,31.9,81717.87,44.9,0.2379,0.00018,17.04471]
[1778515863989,31.91,81704.18,44.9,0.23554,0.00018,16.94867]
[1778515864666,31.91,81704.18,44.9,0.23554,0.00018,16.94867]
[1778515864675,31.91,81704.18,44.9,0.23554,0.00018,16.94867]
[1778515864696,31.91,81704.18,44.9,0.23554,0.00018,16.94867]
[1778515865012,31.91,81704.18,44.9,0.23554,0.00018,16.94867]
[1778515865050,31.91,81704.18,44.9,0.23554,0.00018,16.94867]
[1778515865244,31.9,81698.72,44.9,0.23452,0.00017,16.90691]
[1778515865771,31.9,81698.72,44.9,0.23452,0.00017,16.90691]
[1778515867423,31.91,81697.84,44.9,0.23442,0.00017,16.90312]
[1778515868478,31.92,81696.17,44.9,0.2342,0.00017,16.89383]
[1778515870515,31.92,81705.05,44.9,0.23579,0.00018,16.9591]
[1778515875019,31.94,81722.0,44.9,0.23887,0.00018,17.08378]
[1778515876805,31.94,81718.97,44.9,0.23834,0.00018,17.06225]
[1778515877290,31.94,81718.97,44.9,0.23834,0.00018,17.06225]
[1778515878040,31.94,81721.3,44.9,0.23874,0.00018,17.0786]
[1778515881062,31.95,81712.06,44.9,0.23721,0.00018,17.01647]
[1778515882984,31.95,81708.97,44.9,0.2367,0.00018,16.99567]
[1778515883006,31.95,81708.97,44.9,0.2367,0.00018,16.99567]
[1778515883167,31.95,81706.37,44.9,0.23625,0.00018,16.9773]
[1778515884139,31.95,81706.37,44.9,0.23625,0.00018,16.9773]
[1778515885532,31.95,81704.83,44.9,0.23598,0.00017,16.96648]
[1778515886264,31.95,81707.18,44.9,0.2364,0.00018,16.98336]
[1778515887254,31.95,81707.18,44.9,0.2364,0.00018,16.98336]
[1778515887303,31.95,81707.18,44.9,0.2364,0.00018,16.98336]
[1778515887562,31.95,81713.07,44.9,0.23744,0.00018,17.02559]
[1778515887750,31.95,81713.07,44.9,0.23744,0.00018,17.02559]
[1778515888191,31.95,81713.07,44.9,0.23744,0.00018,17.02559]
[1778515888222,31.95,81713.07,44.9,0.23744,0.00018,17.02559]
[1778515888258,31.96,81703.66,44.9,0.23579,0.00017,16.95871]
[1778515889250,31.96,81703.66,44.9,0.23579,0.00017,16.95871]
[1778515889704,31.96,81700.62,44.9,0.23526,0.00017,16.93678]
[1778515889947,31.96,81700.62,44.9,0.23526,0.00017,16.93678]
[1778515890330,31.95,81702.32,44.9,0.23555,0.00017,16.9488]
[1778515890500,31.95,81702.32,44.9,0.23555,0.00017,16.9488]
[1778515890861,31.95,81702.32,44.9,0.23555,0.00017,16.9488]
[1778515890913,31.95,81702.32,44.9,0.23555,0.00017,16.9488]
[1778515891281,31.95,81695.82,44.9,0.23436,0.00017,16.89674]
[1778515892143,31.95,81683.13,44.9,0.23216,0.00017,16.80565]
[1778515893150,31.95,81675.09,44.9,0.23077,0.00017,16.74781]
[1778515893779,31.95,81675.09,44.9,0.23077,0.00017,16.74781]
[1778515894157,31.96,81669.07,44.9,0.22973,0.00017,16.70452]
[1778515896171,31.96,81687.56,44.9,0.23294,0.00017,16.83804]
[1778515896838,31.96,81687.56,44.9,0.23294,0.00017,16.83804]
[1778515897049,31.96,81687.56,44.9,0.23294,0.00017,16.83804]
[1778515897248,31.96,81687.56,44.9,0.23294,0.00017,16.83804]
[1778515897293,31.96,81687.56,44.9,0.23294,0.00017,16.83804]
[1778515897181,31.96,81696.11,44.9,0.23443,0.00017,16.89946]
[1778515897815,31.96,81696.11,44.9,0.23443,0.00017,16.89946]
[1778515897868,31.96,81696.11,44.9,0.23443,0.00017,16.89946]
[1778515898191,31.96,81703.01,44.9,0.23564,0.00017,16.94894]
[1778515901049,31.96,81709.33,44.9,0.23675,0.00018,16.99435]
[1778515901091,31.96,81709.33,44.9,0.23675,0.00018,16.99435]
[1778515901253,31.96,81695.5,44.9,0.23434,0.00017,16.8956]
[1778515905245,31.96,81682.88,44.9,0.23215,0.00017,16.80518]
[1778515905874,31.96,81682.88,44.9,0.23215,0.00017,16.80518]
[1778515906334,31.96,81673.38,44.9,0.2305,0.00017,16.73672]
[1778515910250,31.96,81674.2,44.9,0.23066,0.00017,16.74332]
[1778515910295,31.96,81673.35,44.9,0.23052,0.00017,16.73739]
[1778515910665,31.96,81673.35,44.9,0.23052,0.00017,16.73739]
[1778515913320,31.96,81673.31,44.9,0.23052,0.00017,16.73728]
[1778515914321,31.96,81680.03,44.9,0.23169,0.00017,16.78603]
[1778515919357,31.97,81684.82,44.9,0.23254,0.00017,16.82123]
[1778515919821,31.97,81684.82,44.9,0.23254,0.00017,16.82123]
[1778515921049,31.97,81691.32,44.9,0.23367,0.00017,16.86802]
[1778515926535,31.97,81684.57,44.9,0.23251,0.00017,16.82017]
[1778515931256,31.97,81674.83,44.9,0.23084,0.00017,16.75085]
[1778515931746,31.97,81674.83,44.9,0.23084,0.00017,16.75085]
[1778515931977,31.97,81674.83,44.9,0.23084,0.00017,16.75085]
[1778515932140,31.97,81674.83,44.9,0.23084,0.00017,16.75085]
[1778515932278,31.97,81673.73,44.9,0.23066,0.00017,16.74314]
[1778515933351,31.97,81661.91,44.9,0.22862,0.00017,16.65776]
[1778515936991,31.97,81656.12,44.9,0.22763,0.00017,16.61597]
[1778515937035,31.97,81656.12,44.9,0.22763,0.00017,16.61597]
[1778515937203,31.97,81654.74,44.9,0.2274,0.00017,16.60605]
[1778515937705,31.97,81654.74,44.9,0.2274,0.00017,16.60605]
[1778515938487,31.97,81653.36,44.9,0.22716,0.00017,16.59603]
[1778515940348,31.97,81655.66,44.9,0.22755,0.00017,16.61259]
[1778515941000,31.97,81655.32,44.9,0.22749,0.00017,16.61004]
[1778515942442,31.97,81653.97,44.9,0.22726,0.00017,16.60017]
[1778515943735,31.97,81653.32,44.9,0.22715,0.00017,16.59538]
[1778515944049,31.97,81653.32,44.9,0.22715,0.00017,16.59538]
[1778515944085,31.97,81653.32,44.9,0.22715,0.00017,16.59538]
[1778515944749,31.97,81653.14,44.9,0.22711,0.00017,16.59393]
[1778515945687,31.97,81652.38,44.9,0.22698,0.00017,16.58841]
[1778515946048,31.97,81652.38,44.9,0.22698,0.00017,16.58841]
[1778515946328,31.97,81652.99,44.9,0.22708,0.00017,16.59282]
[1778515946703,31.97,81652.99,44.9,0.22708,0.00017,16.59282]
[1778515946910,31.97,81652.99,44.9,0.22708,0.00017,16.59282]
[1778515946946,31.97,81662.3,44.9,0.22869,0.00017,16.66045]
[1778515948158,31.97,81671.38,44.9,0.23025,0.00017,16.72615]
[1778515953603,31.97,81673.42,44.9,0.23056,0.00017,16.7357]
[1778515956371,31.97,81676.21,44.9,0.23105,0.00017,16.75585]
[1778515956453,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515956516,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515956539,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515956724,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515956786,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515956786,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515956934,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515957027,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515957209,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515957292,31.97,81674.43,44.9,0.23074,0.00017,16.74305]
[1778515957379,31.97,81676.42,44.9,0.23108,0.00017,16.75741]
[1778515959146,31.97,81682.26,44.9,0.23209,0.00017,16.79929]
[1778515959165,31.97,81680.5,44.9,0.23178,0.00017,16.78647]
[1778515959632,31.97,81680.5,44.9,0.23178,0.00017,16.78647]
[1778515961207,31.97,81682.95,44.9,0.23221,0.00017,16.8041]
[1778515961728,31.97,81684.2,44.9,0.23242,0.00017,16.81303]
[1778515961745,31.97,81684.2,44.9,0.23242,0.00017,16.81303]
[1778515961751,31.97,81684.2,44.9,0.23242,0.00017,16.81303]
[1778515961949,31.97,81684.2,44.9,0.23242,0.00017,16.81303]
[1778515962112,31.97,81684.2,44.9,0.23242,0.00017,16.81303]
[1778515962218,31.97,81684.2,44.9,0.23242,0.00017,16.81303]
[1778515962401,31.97,81684.2,44.9,0.23242,0.00017,16.81303]
[1778515962365,31.97,81690.56,44.9,0.23353,0.00017,16.85861]
[1778515962547,31.97,81690.56,44.9,0.23353,0.00017,16.85861]
[1778515962681,31.97,81690.56,44.9,0.23353,0.00017,16.85861]
[1778515963209,31.97,81714.59,44.9,0.23772,0.00018,17.03011]
[1778515963666,31.97,81714.59,44.9,0.23772,0.00018,17.03011]
[1778515964092,31.97,81714.59,44.9,0.23772,0.00018,17.03011]
[1778515964297,31.97,81728.79,44.9,0.24023,0.00018,17.13086]
[1778515964855,31.97,81728.79,44.9,0.24023,0.00018,17.13086]
[1778515965404,31.97,81728.79,44.9,0.24023,0.00018,17.13086]
[1778515965444,31.97,81728.55,44.9,0.24018,0.00018,17.12919]
[1778515965864,31.97,81728.55,44.9,0.24018,0.00018,17.12919]
[1778515966048,31.97,81728.55,44.9,0.24018,0.00018,17.12919]
[1778515967360,31.97,81726.43,44.9,0.23981,0.00018,17.11424]
[1778515967387,31.97,81720.42,44.9,0.23875,0.00018,17.07175]
[1778515968239,31.97,81720.42,44.9,0.23875,0.00018,17.07175]
[1778515968751,31.97,81721.87,44.9,0.23901,0.00018,17.082]
[1778515968870,31.97,81721.87,44.9,0.23901,0.00018,17.082]
[1778515968917,31.97,81724.46,44.9,0.23947,0.00018,17.10036]
[1778515972752,31.97,81713.81,44.9,0.2376,0.00018,17.02496]
[1778515974492,31.97,81713.42,44.9,0.23753,0.00018,17.02235]
[1778515980013,31.98,81711.5,44.9,0.23722,0.00018,17.00956]
[1778515980562,31.98,81712.17,44.9,0.23734,0.00018,17.01472]
[1778515980623,31.98,81712.17,44.9,0.23734,0.00018,17.01472]
[1778515980655,31.98,81712.17,44.9,0.23734,0.00018,17.01472]
[1778515980690,31.98,81712.17,44.9,0.23734,0.00018,17.01472]
[1778515981260,31.98,81708.31,44.9,0.23667,0.00018,16.98729]
[1778515981551,31.98,81708.31,44.9,0.23667,0.00018,16.98729]
[1778515981815,31.98,81703.23,44.9,0.23578,0.00017,16.95106]
[1778515984579,31.98,81700.25,44.9,0.23526,0.00017,16.92974]
[1778515985757,31.98,81701.7,44.9,0.23551,0.00017,16.94013]
[1778515986151,31.98,81701.7,44.9,0.23551,0.00017,16.94013]
[1778515986335,31.98,81702.13,44.9,0.23559,0.00017,16.94336]
[1778515987585,31.98,81701.99,44.9,0.23557,0.00017,16.94236]
[1778515989700,31.98,81701.47,44.9,0.2355,0.00017,16.93939]
[1778515989837,31.98,81701.47,44.9,0.2355,0.00017,16.93939]
[1778515989924,31.98,81701.47,44.9,0.2355,0.00017,16.93939]
[1778515989988,31.98,81701.47,44.9,0.2355,0.00017,16.93939]
[1778515990359,31.98,81697.34,44.9,0.23477,0.00017,16.90988]
[1778515992053,31.98,81691.03,44.9,0.23368,0.00017,16.86483]
[1778515992057,31.98,81691.03,44.9,0.23368,0.00017,16.86483]
[1778515992376,31.98,81691.03,44.9,0.23368,0.00017,16.86483]
[1778515994642,31.98,81683.34,44.9,0.23235,0.00017,16.80986]
[1778515999808,31.99,81685.46,44.9,0.23273,0.00017,16.82583]
[1778516002923,31.99,81686.72,44.9,0.23297,0.00017,16.8354]
[1778516003837,31.99,81686.9,44.9,0.233,0.00017,16.83682]
[1778516006053,31.99,81686.9,44.9,0.23301,0.00017,16.83707]
[1778516006160,31.99,81686.9,44.9,0.23301,0.00017,16.83707]
[1778516006181,31.99,81686.9,44.9,0.23301,0.00017,16.83707]
[1778516006371,31.99,81693.11,44.9,0.23409,0.00017,16.88171]
[1778516007108,31.99,81702.68,44.9,0.23577,0.00017,16.95043]
[1778516012790,31.99,81702.12,44.9,0.23565,0.00017,16.94211]
[1778516014894,32.0,81699.73,44.9,0.23524,0.00017,16.92554]
[1778516018697,32.0,81700.71,44.9,0.23544,0.00017,16.93352]
[1778516018755,32.0,81700.71,44.9,0.23544,0.00017,16.93352]
[1778516018764,32.0,81700.71,44.9,0.23544,0.00017,16.93352]
[1778516019279,32.0,81696.02,44.9,0.23462,0.00017,16.90003]
[1778516021339,32.0,81693.2,44.9,0.23413,0.00017,16.87991]
[1778516021440,32.0,81694.34,44.9,0.23433,0.00017,16.88815]
[1778516021626,32.0,81694.34,44.9,0.23433,0.00017,16.88815]
[1778516022385,32.0,81699.82,44.9,0.2353,0.00017,16.92758]
[1778516022559,32.0,81699.82,44.9,0.2353,0.00017,16.92758]
[1778516023455,32.0,81713.93,44.9,0.23777,0.00018,17.0283]
[1778516029406,32.0,81708.82,44.9,0.23689,0.00018,16.99257]
[1778516029456,32.0,81708.82,44.9,0.23689,0.00018,16.99257]
[1778516029486,32.0,81708.01,44.9,0.23675,0.00018,16.98697]
[1778516030164,32.0,81698.36,44.9,0.23507,0.00017,16.91817]
[1778516031164,32.0,81698.36,44.9,0.23507,0.00017,16.91817]
[1778516031171,32.0,81694.45,44.9,0.23439,0.00017,16.89032]
[1778516032797,32.0,81689.19,44.9,0.23347,0.00017,16.85273]
[1778516033449,32.0,81689.19,44.9,0.23347,0.00017,16.85273]
[1778516033185,32.01,81696.43,44.9,0.23474,0.00017,16.9048]
[1778516034192,32.01,81698.96,44.9,0.23518,0.00017,16.92293]
[1778516037451,32.01,81699.21,44.9,0.23523,0.00017,16.92478]
[1778516038220,32.01,81701.44,44.9,0.23562,0.00017,16.94087]
[1778516039095,32.01,81701.44,44.9,0.23562,0.00017,16.94087]
[1778516039227,32.01,81704.91,44.9,0.23623,0.00017,16.96575]
[1778516044812,32.01,81706.65,44.9,0.23656,0.00018,16.97908]
[1778516046548,32.01,81705.93,44.9,0.23645,0.00017,16.97461]
[1778516047283,32.01,81702.47,44.9,0.23585,0.00017,16.95004]
[1778516050085,32.01,81704.06,44.9,0.23613,0.00017,16.96159]
[1778516050304,32.01,81705.35,44.9,0.23636,0.00017,16.97088]
[1778516052887,32.02,81705.91,44.9,0.23647,0.00017,16.97531]
[1778516053443,32.02,81705.91,44.9,0.23647,0.00017,16.97531]
[1778516053325,32.02,81704.17,44.9,0.23617,0.00017,16.96314]
[1778516054332,32.02,81701.38,44.9,0.23569,0.00017,16.94349]
[1778516054777,32.02,81701.38,44.9,0.23569,0.00017,16.94349]
[1778516055339,32.02,81701.48,44.9,0.23571,0.00017,16.94433]
[1778516056009,32.02,81701.48,44.9,0.23571,0.00017,16.94433]
[1778516056326,32.02,81701.48,44.9,0.23571,0.00017,16.94433]
[1778516056369,32.02,81701.48,44.9,0.23571,0.00017,16.94433]
[1778516056419,32.02,81701.3,44.9,0.23568,0.00017,16.94318]
[1778516057346,32.02,81701.3,44.9,0.23568,0.00017,16.94318]
[1778516057353,32.02,81699.53,44.9,0.23537,0.00017,16.93055]
[1778516057909,32.02,81699.53,44.9,0.23537,0.00017,16.93055]
[1778516058005,32.02,81699.53,44.9,0.23537,0.00017,16.93055]
[1778516058533,32.02,81698.3,44.9,0.23516,0.00017,16.92193]
[1778516061982,32.02,81702.2,44.9,0.23584,0.00017,16.94979]
[1778516062051,32.02,81702.2,44.9,0.23584,0.00017,16.94979]
[1778516062449,32.02,81714.63,44.9,0.23802,0.00018,17.0382]
[1778516062665,32.02,81714.63,44.9,0.23802,0.00018,17.0382]
[1778516063396,32.02,81722.13,44.9,0.23934,0.00018,17.09149]
[1778516068430,32.02,81720.3,44.9,0.23903,0.00018,17.07897]
[1778516070271,32.02,81715.36,44.9,0.23817,0.00018,17.04406]
[1778516070291,32.02,81715.36,44.9,0.23817,0.00018,17.04406]
[1778516070444,32.02,81710.59,44.9,0.23733,0.00018,17.0103]
[1778516073466,32.02,81702.03,44.9,0.23578,0.00017,16.94375]
[1778516077322,32.02,81695.97,44.9,0.23473,0.00017,16.90055]
[1778516077347,32.02,81695.97,44.9,0.23473,0.00017,16.90055]
[1778516077493,32.02,81693.36,44.9,0.23427,0.00017,16.88195]
[1778516078048,32.02,81693.36,44.9,0.23427,0.00017,16.88195]
[1778516079074,32.02,81689.12,44.9,0.23353,0.00017,16.85155]
[1778516079507,32.02,81693.72,44.9,0.23433,0.00017,16.88443]
[1778516080048,32.02,81693.72,44.9,0.23433,0.00017,16.88443]
[1778516081996,32.02,81703.24,44.9,0.23599,0.00017,16.95244]
[1778516082068,32.02,81703.24,44.9,0.23599,0.00017,16.95244]
[1778516082236,32.02,81703.24,44.9,0.23599,0.00017,16.95244]
[1778516082528,32.02,81707.43,44.9,0.23673,0.00018,16.98225]
[1778516082680,32.02,81707.43,44.9,0.23673,0.00018,16.98225]
[1778516082741,32.02,81707.43,44.9,0.23673,0.00018,16.98225]
[1778516082749,32.02,81707.43,44.9,0.23673,0.00018,16.98225]
[1778516082776,32.02,81707.43,44.9,0.23673,0.00018,16.98225]
[1778516082798,32.02,81707.43,44.9,0.23673,0.00018,16.98225]
[1778516082993,32.02,81707.43,44.9,0.23673,0.00018,16.98225]
[1778516083069,32.02,81707.43,44.9,0.23673,0.00018,16.98225]
[1778516083535,32.02,81729.08,44.9,0.24054,0.00018,17.13589]
[1778516084542,32.02,81737.88,44.9,0.2421,0.00018,17.19793]
[1778516085157,32.02,81737.88,44.9,0.2421,0.00018,17.19793]
[1778516086335,32.02,81739.21,44.9,0.24233,0.00018,17.20725]
[1778516087013,32.02,81739.53,44.9,0.24239,0.00018,17.20956]
[1778516087984,32.02,81740.23,44.9,0.24251,0.00018,17.21443]
[1778516088057,32.02,81740.23,44.9,0.24251,0.00018,17.21443]
[1778516088069,32.02,81740.23,44.9,0.24251,0.00018,17.21443]
[1778516088081,32.02,81740.23,44.9,0.24251,0.00018,17.21443]
[1778516088468,32.02,81740.23,44.9,0.24251,0.00018,17.21447]
[1778516088768,32.02,81740.23,44.9,0.24251,0.00018,17.21447]
[1778516088771,32.02,81740.23,44.9,0.24251,0.00018,17.21447]
[1778516090249,32.02,81745.48,44.9,0.24345,0.00018,17.25149]
[1778516090386,32.02,81745.48,44.9,0.24345,0.00018,17.25149]
[1778516091823,32.02,81753.31,44.9,0.24484,0.00018,17.30643]
[1778516092553,32.02,81753.31,44.9,0.24484,0.00018,17.30643]
[1778516093306,32.02,81753.29,44.9,0.24484,0.00018,17.30639]
[1778516093521,32.02,81753.29,44.9,0.24484,0.00018,17.30639]
[1778516097649,32.02,81756.66,44.9,0.24545,0.00018,17.33032]
[1778516098781,32.03,81761.02,44.9,0.24623,0.00018,17.36077]
[1778516098835,32.03,81761.02,44.9,0.24623,0.00018,17.36077]
[1778516098842,32.03,81761.02,44.9,0.24623,0.00018,17.36077]
[1778516101284,32.03,81771.21,44.9,0.24806,0.00018,17.43161]
[1778516106781,32.02,81770.8,44.9,0.24798,0.00018,17.42866]
[1778516110725,32.02,81780.5,44.9,0.24972,0.00018,17.49569]
[1778516113424,32.02,81781.69,44.9,0.24993,0.00018,17.50383]
[1778516113501,32.02,81785.08,44.9,0.25054,0.00018,17.52705]
[1778516113655,32.02,81785.08,44.9,0.25054,0.00018,17.52705]
[1778516113680,32.02,81785.08,44.9,0.25054,0.00018,17.52705]
[1778516113690,32.02,81785.08,44.9,0.25054,0.00018,17.52705]
[1778516116799,32.02,81792.49,44.9,0.25188,0.00018,17.57803]
[1778516116872,32.02,81792.49,44.9,0.25188,0.00018,17.57803]
[1778516117611,32.02,81787.35,44.9,0.25095,0.00018,17.54261]
[1778516118052,32.02,81781.66,44.9,0.24992,0.00018,17.50336]
[1778516123816,32.02,81778.71,44.9,0.24938,0.00018,17.4827]
[1778516125830,32.02,81771.22,44.9,0.24804,0.00018,17.43074]
[1778516128048,32.02,81771.35,44.9,0.24806,0.00018,17.43168]
[1778516133244,32.02,81770.4,44.9,0.24785,0.00018,17.41989]
[1778516133886,32.02,81761.95,44.9,0.24634,0.00018,17.36123]
[1778516135900,32.02,81771.84,44.9,0.24811,0.00018,17.43017]
[1778516139048,32.02,81772.92,44.9,0.24831,0.00018,17.43771]
[1778516141258,32.02,81774.85,44.9,0.24866,0.00018,17.45113]
[1778516141336,32.02,81775.19,44.9,0.24872,0.00018,17.45351]
[1778516141692,32.02,81775.19,44.9,0.24872,0.00018,17.45351]
[1778516141942,32.02,81773.91,44.9,0.24849,0.00018,17.44464]
[1778516144974,32.02,81772.25,44.9,0.24819,0.00018,17.43317]
[1778516150254,32.02,81771.05,44.9,0.24798,0.00018,17.42499]
[1778516152526,32.03,81767.34,44.9,0.24732,0.00018,17.39941]
[1778516152541,32.03,81767.34,44.9,0.24732,0.00018,17.39941]
[1778516152603,32.03,81758.9,44.9,0.24581,0.00018,17.34072]
[1778516153644,32.03,81758.9,44.9,0.24581,0.00018,17.34072]
[1778516154502,32.03,81744.6,44.9,0.24326,0.00018,17.24053]
[1778516159199,32.03,81745.18,44.9,0.24336,0.00018,17.24459]
[1778516159459,32.02,81744.07,44.9,0.24317,0.00018,17.23678]
[1778516160321,32.02,81736.55,44.9,0.24183,0.00018,17.1838]
[1778516162875,32.02,81737.82,44.9,0.24205,0.00018,17.19265]
[1778516163090,32.02,81737.94,44.9,0.24207,0.00018,17.19341]
[1778516167049,32.02,81733.82,44.9,0.24134,0.00018,17.16431]
[1778516169327,32.02,81731.19,44.9,0.24087,0.00018,17.14576]
[1778516169408,32.02,81731.05,44.9,0.24085,0.00018,17.14478]
[1778516173458,32.02,81723.23,44.9,0.23947,0.00018,17.08939]
[1778516174398,32.02,81723.23,44.9,0.23947,0.00018,17.08939]
[1778516175757,32.02,81721.37,44.9,0.23914,0.00018,17.07625]
[1778516177018,32.02,81721.37,44.9,0.23914,0.00018,17.07627]
[1778516177046,32.02,81721.37,44.9,0.23914,0.00018,17.07627]
[1778516177237,32.02,81721.37,44.9,0.23914,0.00018,17.07627]
[1778516177431,32.02,81720.24,44.9,0.23894,0.00018,17.06828]
[1778516178663,32.02,81720.24,44.9,0.23894,0.00018,17.06828]
[1778516178616,32.02,81707.17,44.9,0.23664,0.00018,16.97539]
[1778516178845,32.02,81707.17,44.9,0.23664,0.00018,16.97539]
[1778516179405,32.02,81707.17,44.9,0.23664,0.00018,16.97539]
[1778516179521,32.02,81697.4,44.9,0.23493,0.00017,16.9056]
[1778516183231,32.02,81705.96,44.9,0.23642,0.00017,16.96637]
[1778516186436,32.02,81706.53,44.9,0.23652,0.00018,16.97016]
[1778516186589,32.02,81706.2,44.9,0.23645,0.00018,16.96767]
[1778516188429,32.02,81706.55,44.9,0.23652,0.00018,16.97016]
[1778516188499,32.02,81706.06,44.9,0.23643,0.00017,16.96667]
[1778516189512,32.02,81706.06,44.9,0.23643,0.00017,16.96667]
[1778516189669,32.02,81703.05,44.9,0.2359,0.00017,16.9452]
[1778516191165,32.02,81702.69,44.9,0.23584,0.00017,16.94265]
[1778516191454,32.02,81700.84,44.9,0.23547,0.00017,16.92403]
[1778516194463,32.02,81694.02,44.9,0.23428,0.00017,16.87538]
[1778516195049,32.02,81693.31,44.9,0.23416,0.00017,16.87036]
[1778516196050,32.02,81687.04,44.9,0.23307,0.00017,16.82541]
[1778516197588,32.02,81682.71,44.9,0.23231,0.00017,16.79423]
[1778516199911,32.02,81676.06,44.9,0.23116,0.00017,16.74627]
[1778516201661,32.02,81675.91,44.9,0.23113,0.00017,16.74515]
[1778516202712,32.02,81668.17,44.9,0.22979,0.00017,16.68929]
[1778516210498,32.02,81675.22,44.9,0.23101,0.00017,16.73994]
[1778516211123,32.02,81673.91,44.9,0.23078,0.00017,16.73044]
[1778516211371,32.02,81673.91,44.9,0.23078,0.00017,16.73044]
[1778516211467,32.02,81673.91,44.9,0.23078,0.00017,16.73044]
[1778516211686,32.02,81683.97,44.9,0.23252,0.00017,16.80271]
[1778516212022,32.02,81683.97,44.9,0.23252,0.00017,16.80271]
[1778516212456,32.02,81694.09,44.9,0.23427,0.00017,16.87507]
[1778516214313,32.02,81699.39,44.9,0.23519,0.00017,16.91273]
[1778516217048,32.01,81701.69,44.9,0.23558,0.00017,16.92866]
[1778516220095,32.01,81707.18,44.9,0.23653,0.00018,16.96735]
[1778516220255,32.01,81707.18,44.9,0.23653,0.00018,16.96735]
[1778516220465,32.01,81707.18,44.9,0.23653,0.00018,16.96735]
[1778516220489,32.01,81707.18,44.9,0.23653,0.00018,16.96735]
[1778516220512,32.01,81711.47,44.9,0.23728,0.00018,16.9977]
[1778516221851,32.01,81715.29,44.9,0.23795,0.00018,17.02484]
[1778516222626,32.01,81715.29,44.9,0.23795,0.00018,17.02484]
[1778516222849,32.01,81717.01,44.9,0.23825,0.00018,17.03702]
[1778516228339,32.01,81721.67,44.9,0.23907,0.00018,17.06984]
[1778516231978,32.01,81721.91,44.9,0.2391,0.00018,17.07119]
[1778516232531,32.01,81721.91,44.9,0.2391,0.00018,17.07119]
[1778516232643,32.01,81721.91,44.9,0.2391,0.00018,17.07119]
[1778516232936,32.01,81722.61,44.9,0.23922,0.00018,17.07611]
[1778516233050,32.01,81722.61,44.9,0.23922,0.00018,17.07611]
[1778516233079,32.01,81722.61,44.9,0.23922,0.00018,17.07611]
[1778516233606,32.01,81733.09,44.9,0.24107,0.00018,17.15013]
[1778516234613,32.01,81740.43,44.9,0.24237,0.00018,17.2017]
[1778516234898,32.01,81740.43,44.9,0.24237,0.00018,17.2017]
[1778516235620,32.01,81738.38,44.9,0.242,0.00018,17.18717]
[1778516240287,32.01,81734.85,44.9,0.24137,0.00018,17.16195]
[1778516240340,32.01,81734.85,44.9,0.24137,0.00018,17.16195]
[1778516240358,32.01,81734.85,44.9,0.24137,0.00018,17.16195]
[1778516240662,32.01,81734.99,44.9,0.24139,0.00018,17.16286]
[1778516240794,32.01,81734.99,44.9,0.24139,0.00018,17.16286]
[1778516241048,32.01,81734.99,44.9,0.24139,0.00018,17.16286]
[1778516241066,32.01,81734.99,44.9,0.24139,0.00018,17.16286]
[1778516241069,32.01,81734.99,44.9,0.24139,0.00018,17.16286]
[1778516246641,32.01,81736.41,44.9,0.24162,0.00018,17.17218]
[1778516248711,32.0,81727.5,44.9,0.24004,0.00018,17.10893]
[1778516250048,32.0,81727.46,44.9,0.24003,0.00018,17.10857]
[1778516250725,32.0,81735.4,44.9,0.24143,0.00018,17.16454]
[1778516253419,32.0,81739.55,44.9,0.24211,0.00018,17.18803]
[1778516253510,32.0,81739.55,44.9,0.24211,0.00018,17.18787]
[1778516259704,32.0,81739.9,44.9,0.24215,0.00018,17.18965]
[1778516259712,32.0,81739.9,44.9,0.24215,0.00018,17.18965]
[1778516259788,32.0,81734.5,44.9,0.24119,0.00018,17.15149]
[1778516262049,32.0,81732.44,44.9,0.24082,0.00018,17.13682]
[1778516262529,32.0,81732.44,44.9,0.24082,0.00018,17.13682]
[1778516263606,32.0,81730.32,44.9,0.24044,0.00018,17.12163]
[1778516263619,32.0,81730.32,44.9,0.24044,0.00018,17.12163]
[1778516263673,32.0,81730.32,44.9,0.24044,0.00018,17.12163]
[1778516263723,32.0,81728.58,44.9,0.24013,0.00018,17.10924]
[1778516263785,32.0,81728.58,44.9,0.24013,0.00018,17.10924]
[1778516264048,32.0,81728.58,44.9,0.24013,0.00018,17.10924]
[1778516264108,32.0,81738.24,44.9,0.24184,0.00018,17.17741]
[1778516264994,32.0,81738.24,44.9,0.24184,0.00018,17.17741]
[1778516265080,32.0,81738.24,44.9,0.24184,0.00018,17.17741]
[1778516265222,32.0,81738.24,44.9,0.24184,0.00018,17.17741]
[1778516265725,32.0,81738.24,44.9,0.24184,0.00018,17.17741]
[1778516265310,32.0,81748.08,44.9,0.24359,0.00018,17.24643]
[1778516265840,32.0,81748.08,44.9,0.24359,0.00018,17.24643]
[1778516265966,32.0,81748.08,44.9,0.24359,0.00018,17.24643]
[1778516266848,32.0,81750.63,44.9,0.24404,0.00018,17.26431]
[1778516268434,32.0,81750.41,44.9,0.244,0.00018,17.2627]
[1778516269241,32.0,81750.26,44.9,0.24397,0.00018,17.26153]
[1778516269365,32.0,81750.26,44.9,0.24397,0.00018,17.26153]
[1778516269553,32.0,81750.26,44.9,0.24397,0.00018,17.26153]
[1778516270148,32.0,81750.13,44.9,0.24394,0.00018,17.26057]
[1778516271881,32.0,81757.84,44.9,0.24532,0.00018,17.31446]
[1778516271944,32.0,81757.84,44.9,0.24532,0.00018,17.31446]
[1778516272521,32.0,81759.39,44.9,0.24559,0.00018,17.32523]
[1778516275052,32.0,81761.31,44.9,0.24594,0.00018,17.33862]
[1778516275068,32.0,81761.31,44.9,0.24594,0.00018,17.33862]
[1778516275100,32.0,81761.31,44.9,0.24594,0.00018,17.33862]
[1778516275837,32.0,81762.13,44.9,0.24608,0.00018,17.34434]
[1778516280539,31.99,81765.39,44.9,0.24666,0.00018,17.36697]
[1778516281048,31.99,81765.47,44.9,0.24668,0.00018,17.36743]
[1778516281202,31.99,81765.47,44.9,0.24668,0.00018,17.36743]
[1778516281219,31.99,81765.47,44.9,0.24668,0.00018,17.36743]
[1778516281262,31.99,81765.47,44.9,0.24668,0.00018,17.36743]
[1778516281682,31.99,81765.47,44.9,0.24668,0.00018,17.36743]
[1778516281561,31.99,81763.9,44.9,0.24639,0.00018,17.35647]
[1778516282076,31.99,81763.9,44.9,0.24639,0.00018,17.35647]
[1778516282417,31.99,81763.9,44.9,0.24639,0.00018,17.35647]
[1778516282528,31.99,81763.9,44.9,0.24639,0.00018,17.35647]
[1778516282591,31.99,81763.9,44.9,0.24639,0.00018,17.35647]
[1778516282629,31.99,81773.61,44.9,0.24814,0.00018,17.42406]
[1778516283314,31.99,81773.61,44.9,0.24814,0.00018,17.42406]
[1778516283528,31.99,81773.61,44.9,0.24814,0.00018,17.42406]
[1778516283530,31.99,81785.65,44.9,0.2503,0.00018,17.5074]
[1778516284423,31.99,81785.65,44.9,0.2503,0.00018,17.5074]
[1778516284435,31.99,81785.65,44.9,0.2503,0.00018,17.5074]
[1778516285479,31.99,81789.4,44.9,0.25098,0.00018,17.53317]
[1778516285523,31.99,81789.4,44.9,0.25098,0.00018,17.53317]
[1778516285624,31.99,81792.08,44.9,0.25146,0.00018,17.5515]
[1778516287125,31.99,81796.07,44.9,0.25218,0.00018,17.57898]
[1778516287172,31.99,81804.36,44.9,0.25369,0.00018,17.63589]
[1778516288409,31.99,81804.36,44.9,0.25369,0.00018,17.63589]
[1778516288651,31.99,81810.14,44.9,0.25474,0.00018,17.67534]
[1778516289001,31.99,81810.14,44.9,0.25474,0.00018,17.67534]
[1778516289705,31.99,81804.49,44.9,0.25371,0.00018,17.63665]
[1778516290540,31.99,81796.15,44.9,0.25219,0.00018,17.57944]
[1778516294589,31.99,81790.53,44.9,0.25118,0.00018,17.54088]
[1778516294686,31.99,81790.53,44.9,0.25118,0.00018,17.54088]
[1778516294748,31.99,81789.53,44.9,0.251,0.00018,17.53415]
[1778516295659,31.99,81789.53,44.9,0.251,0.00018,17.53415]
[1778516296648,31.99,81782.81,44.9,0.24979,0.00018,17.48767]
[1778516296658,31.99,81781.5,44.9,0.24955,0.00018,17.47855]
[1778516297967,31.99,81779.82,44.9,0.24925,0.00018,17.46692]
[1778516297968,31.99,81779.82,44.9,0.24925,0.00018,17.46692]
[1778516297977,31.99,81779.82,44.9,0.24925,0.00018,17.46692]
[1778516299082,31.99,81793.9,44.9,0.25179,0.00018,17.56424]
[1778516304599,31.99,81790.72,44.9,0.25122,0.00018,17.54243]
[1778516304786,31.99,81790.72,44.9,0.25122,0.00018,17.54243]
[1778516304825,31.99,81790.72,44.9,0.25122,0.00018,17.54249]
[1778516305233,31.99,81784.68,44.9,0.25013,0.00018,17.5008]
[1778516306755,31.99,81776.6,44.9,0.24867,0.00018,17.44475]
[1778516308145,31.99,81765.94,44.9,0.24676,0.00018,17.37068]
[1778516310055,31.99,81766.25,44.9,0.24682,0.00018,17.3729]
[1778516312183,31.99,81766.25,44.9,0.24682,0.00018,17.37296]
[1778516312407,31.99,81766.25,44.9,0.24682,0.00018,17.37296]
[1778516312525,32.0,81764.38,44.9,0.24644,0.00018,17.35469]
[1778516314578,31.99,81754.55,44.9,0.24468,0.00018,17.28573]
[1778516315534,31.99,81754.55,44.9,0.24468,0.00018,17.28573]
[1778516316265,31.99,81753.36,44.9,0.24446,0.00018,17.2773]
[1778516316327,31.99,81753.36,44.9,0.24446,0.00018,17.2773]
[1778516316748,31.99,81753.36,44.9,0.24446,0.00018,17.2773]
[1778516316491,31.99,81742.93,44.9,0.2426,0.00018,17.20401]
[1778516319670,31.99,81730.66,44.9,0.24042,0.00018,17.11716]
[1778516320233,31.99,81730.66,44.9,0.24042,0.00018,17.11716]
[1778516320652,31.99,81726.04,44.9,0.2396,0.00018,17.08444]
[1778516321122,31.99,81726.04,44.9,0.2396,0.00018,17.08444]
[1778516321361,31.99,81732.75,44.9,0.24079,0.00018,17.13185]
[1778516323399,31.99,81731.8,44.9,0.24062,0.00018,17.12515]
[1778516324991,31.99,81733.37,44.9,0.24089,0.00018,17.13593]
[1778516325683,31.99,81733.37,44.9,0.24089,0.00018,17.13593]
[1778516328301,31.99,81741.71,44.9,0.24236,0.00018,17.19436]
[1778516333554,31.99,81742.07,44.9,0.24241,0.00018,17.19641]
[1778516335507,31.99,81741.51,44.9,0.2423,0.00018,17.19206]
[1778516335557,31.99,81741.51,44.9,0.2423,0.00018,17.19206]
[1778516338613,31.98,81739.36,44.9,0.24191,0.00018,17.17655]
[1778516338616,31.98,81739.36,44.9,0.24191,0.00018,17.17655]
[1778516338640,31.98,81739.36,44.9,0.24191,0.00018,17.17655]
[1778516338692,31.98,81735.26,44.9,0.24118,0.00018,17.14753]
[1778516339048,31.98,81735.26,44.9,0.24118,0.00018,17.14753]
[1778516339597,31.98,81735.26,44.9,0.24118,0.00018,17.14753]
[1778516339670,31.98,81735.26,44.9,0.24118,0.00018,17.14753]
[1778516339766,31.98,81735.26,44.9,0.24118,0.00018,17.14753]
[1778516339820,31.98,81735.26,44.9,0.24118,0.00018,17.14753]
[1778516339800,31.98,81727.47,44.9,0.23979,0.00018,17.09227]
[1778516339868,31.98,81727.47,44.9,0.23979,0.00018,17.09227]
[1778516340878,31.98,81722.1,44.9,0.23884,0.00018,17.05407]
[1778516344429,31.98,81719.27,44.9,0.23834,0.00018,17.03373]
[1778516344432,31.98,81719.27,44.9,0.23834,0.00018,17.03373]
[1778516344787,31.98,81719.27,44.9,0.23834,0.00018,17.03373]
[1778516345160,31.98,81720.56,44.9,0.23856,0.00018,17.0428]
[1778516345165,31.98,81720.56,44.9,0.23856,0.00018,17.0428]
[1778516345827,31.98,81720.56,44.9,0.23856,0.00018,17.0428]
[1778516345554,31.98,81729.05,44.9,0.24006,0.00018,17.10294]
[1778516346051,31.98,81729.05,44.9,0.24006,0.00018,17.10294]
[1778516346598,31.98,81736.86,44.9,0.24144,0.00018,17.15808]
[1778516346872,31.98,81736.86,44.9,0.24144,0.00018,17.15808]
[1778516349644,31.98,81738.78,44.9,0.24178,0.00018,17.17153]
[1778516350053,31.98,81738.13,44.9,0.24166,0.00018,17.16674]
[1778516351879,31.98,81728.34,44.9,0.23992,0.00018,17.09744]
[1778516351895,31.98,81728.34,44.9,0.23992,0.00018,17.09744]
[1778516352471,31.98,81722.86,44.9,0.23895,0.00018,17.05847]
[1778516357505,31.98,81724.06,44.9,0.23915,0.00018,17.06636]
[1778516361391,31.98,81719.19,44.9,0.23828,0.00018,17.0315]
[1778516362642,31.98,81715.26,44.9,0.23759,0.00018,17.00349]
[1778516362857,31.98,81715.26,44.9,0.23759,0.00018,17.00349]
[1778516363004,31.98,81714.69,44.9,0.23749,0.00018,16.9994]
[1778516363257,31.98,81714.69,44.9,0.23749,0.00018,16.9994]
[1778516363547,31.98,81706.24,44.9,0.236,0.00018,16.93916]
[1778516365561,31.98,81715.08,44.9,0.23755,0.00018,17.00218]
[1778516367845,31.98,81715.85,44.9,0.23769,0.00018,17.00763]
[1778516368582,31.98,81716.56,44.9,0.23781,0.00018,17.01268]
[1778516373617,31.98,81714.85,44.9,0.23747,0.00018,16.99528]
[1778516374079,31.98,81714.85,44.9,0.23747,0.00018,16.99528]
[1778516376139,31.98,81714.68,44.9,0.23744,0.00018,16.99416]
[1778516376195,31.98,81714.68,44.9,0.23744,0.00018,16.99416]
[1778516376208,31.98,81714.68,44.9,0.23744,0.00018,16.99416]
[1778516376270,31.98,81714.68,44.9,0.23744,0.00018,16.99416]
[1778516376650,31.98,81727.98,44.9,0.23979,0.00018,17.08859]
[1778516376898,31.98,81727.98,44.9,0.23979,0.00018,17.08859]
[1778516376984,31.98,81727.98,44.9,0.23979,0.00018,17.08859]
[1778516377645,31.98,81736.64,44.9,0.24132,0.00018,17.14986]
[1778516378353,31.98,81736.64,44.9,0.24132,0.00018,17.14986]
[1778516378612,31.98,81736.64,44.9,0.24132,0.00018,17.14986]
[1778516378770,31.98,81742.51,44.9,0.24237,0.00018,17.19123]
[1778516379773,31.98,81742.51,44.9,0.24237,0.00018,17.19123]
[1778516379779,31.98,81742.51,44.9,0.24237,0.00018,17.19123]
[1778516379840,31.98,81742.51,44.9,0.24237,0.00018,17.19123]
[1778516379862,31.98,81742.51,44.9,0.24237,0.00018,17.19123]
[1778516380666,31.98,81754.56,44.9,0.24452,0.00018,17.27606]
[1778516384654,31.98,81758.57,44.9,0.24523,0.00018,17.30417]
[1778516384993,31.98,81759.33,44.9,0.24537,0.00018,17.30948]
[1778516385209,31.98,81759.33,44.9,0.24537,0.00018,17.30948]
[1778516385224,31.98,81759.33,44.9,0.24537,0.00018,17.30948]
[1778516385522,31.98,81759.33,44.9,0.24537,0.00018,17.30948]
[1778516385865,31.98,81759.33,44.9,0.24537,0.00018,17.30948]
[1778516385763,31.98,81770.01,44.9,0.24728,0.00018,17.38398]
[1778516386498,31.98,81770.01,44.9,0.24728,0.00018,17.38398]
[1778516386708,31.98,81778.99,44.9,0.2489,0.00018,17.44639]
[1778516391743,31.98,81781.78,44.9,0.24941,0.00018,17.46597]
[1778516393600,31.98,81782.05,44.9,0.24946,0.00018,17.46789]
[1778516393861,31.98,81790.53,44.9,0.25099,0.00018,17.52656]
[1778516394502,31.98,81790.53,44.9,0.25099,0.00018,17.52656]
[1778516394838,31.98,81797.05,44.9,0.25217,0.00018,17.57149]
[1778516399799,31.98,81807.23,44.9,0.25403,0.00018,17.64155]
[1778516403077,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403098,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403202,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403238,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403266,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403292,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403422,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403578,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403724,31.98,81812.41,44.9,0.25497,0.00018,17.67695]
[1778516403827,31.98,81821.91,44.9,0.25671,0.00018,17.74183]
[1778516405093,31.98,81821.87,44.9,0.25671,0.00018,17.74167]
[1778516405251,31.98,81821.87,44.9,0.25671,0.00018,17.74167]
[1778516405253,31.98,81821.87,44.9,0.25671,0.00018,17.74167]
[1778516405320,31.98,81821.87,44.9,0.25671,0.00018,17.74167]
[1778516405841,31.98,81813.87,44.9,0.25524,0.00018,17.68719]
[1778516406050,31.98,81813.87,44.9,0.25524,0.00018,17.68719]
[1778516406848,31.98,81802.86,44.9,0.25324,0.00018,17.61182]
[1778516407586,31.98,81802.86,44.9,0.25324,0.00018,17.61182]
[1778516407855,31.98,81788.57,44.9,0.25065,0.00018,17.51353]
[1778516409748,31.98,81782.36,44.9,0.24953,0.00018,17.47077]
[1778516409869,31.98,81783.25,44.9,0.2497,0.00018,17.47716]
[1778516409966,31.98,81783.25,44.9,0.2497,0.00018,17.47716]
[1778516410535,31.98,81783.25,44.9,0.2497,0.00018,17.47716]
[1778516410604,31.98,81783.25,44.9,0.2497,0.00018,17.47716]
[1778516411338,31.98,81788.99,44.9,0.25074,0.00018,17.51693]
[1778516411883,31.98,81793.33,44.9,0.25153,0.00018,17.54692]
[1778516413897,31.98,81802.58,44.9,0.25321,0.00018,17.6107]
[1778516417249,31.98,81801.92,44.9,0.25309,0.00018,17.60625]
[1778516418064,31.99,81812.28,44.9,0.25498,0.00018,17.67736]
[1778516423491,31.99,81807.6,44.9,0.25414,0.00018,17.64564]
[1778516428525,31.99,81807.17,44.9,0.25407,0.00018,17.64318]
[1778516429009,31.99,81817.88,44.9,0.25603,0.00018,17.71635]
[1778516431922,31.99,81817.63,44.9,0.25598,0.00018,17.71462]
[1778516433038,31.99,81826.45,44.9,0.25755,0.00018,17.76918]
[1778516436802,31.99,81818.44,44.9,0.25608,0.00018,17.7147]
[1778516438314,31.99,81815.91,44.9,0.25562,0.00018,17.69746]
[1778516438560,31.99,81815.91,44.9,0.25562,0.00018,17.69746]
[1778516438661,31.99,81809.75,44.9,0.2545,0.00018,17.65551]
[1778516439048,31.99,81809.75,44.9,0.2545,0.00018,17.65551]
[1778516439080,31.99,81800.44,44.9,0.2528,0.00018,17.59171]
[1778516440471,31.99,81800.44,44.9,0.2528,0.00018,17.59171]
[1778516442275,31.99,81794.12,44.9,0.25166,0.00018,17.54817]
[1778516447022,31.99,81785.69,44.9,0.25014,0.00018,17.49024]
[1778516449928,31.99,81787.93,44.9,0.25055,0.00018,17.50588]
[1778516454240,31.99,81786.25,44.9,0.25025,0.00018,17.49452]
[1778516460006,31.99,81787.86,44.9,0.25055,0.00018,17.50595]
[1778516461004,31.99,81791.05,44.9,0.25113,0.00018,17.52803]
[1778516464256,31.99,81781.47,44.9,0.2494,0.00018,17.46196]
[1778516464994,31.99,81781.47,44.9,0.2494,0.00018,17.46196]
[1778516465664,31.99,81781.47,44.9,0.2494,0.00018,17.46196]
[1778516471028,32.0,81776.07,44.9,0.24845,0.00018,17.42531]
[1778516475190,32.0,81777.6,44.9,0.24874,0.00018,17.43655]
[1778516475762,32.0,81777.6,44.9,0.24874,0.00018,17.43655]
[1778516477128,32.0,81784.88,44.9,0.25006,0.00018,17.48722]
[1778516482382,32.0,81787.08,44.9,0.25047,0.00018,17.50301]
[1778516487417,32.0,81784.41,44.9,0.25,0.00018,17.48492]
[1778516492454,32.0,81787.1,44.9,0.25045,0.00018,17.4986]
[1778516494532,32.01,81789.05,44.9,0.25081,0.00018,17.51217]
[1778516494995,32.01,81789.05,44.9,0.25081,0.00018,17.51217]
[1778516495556,32.01,81791.29,44.9,0.25122,0.00018,17.52779]
[1778516495658,32.01,81793.08,44.9,0.25155,0.00018,17.54019]
[1778516500049,32.01,81797.77,44.9,0.2524,0.00018,17.57265]
[1778516504054,32.01,81803.41,44.9,0.25344,0.00018,17.61183]
[1778516504506,32.01,81803.41,44.9,0.25344,0.00018,17.61183]
[1778516504541,32.01,81794.82,44.9,0.25188,0.00018,17.55287]
[1778516505548,32.01,81785.7,44.9,0.25023,0.00018,17.49008]
[1778516507247,32.01,81782.54,44.9,0.24967,0.00018,17.46837]
[1778516510056,32.01,81780.18,44.9,0.24925,0.00018,17.45253]
[1778516510093,32.01,81780.18,44.9,0.24925,0.00018,17.45253]
[1778516513542,32.01,81780.43,44.9,0.24931,0.00018,17.45478]
[1778516515883,32.02,81779.17,44.9,0.24909,0.00018,17.44641]
[1778516521660,32.02,81778.82,44.9,0.24907,0.00018,17.44529]
[1778516522769,32.02,81778.82,44.9,0.24907,0.00018,17.44529]
[1778516522803,32.02,81778.82,44.9,0.24907,0.00018,17.44529]
[1778516523047,32.02,81778.82,44.9,0.24907,0.00018,17.44548]
[1778516523111,32.02,81778.82,44.9,0.24907,0.00018,17.44548]
[1778516523710,32.02,81778.82,44.9,0.24907,0.00018,17.44548]
[1778516524002,32.02,81769.96,44.9,0.24748,0.00018,17.3841]
[1778516524048,32.02,81769.96,44.9,0.24748,0.00018,17.3841]
[1778516524711,32.02,81769.96,44.9,0.24748,0.00018,17.3841]
[1778516524777,32.02,81770.65,44.9,0.24761,0.00018,17.38905]
[1778516530725,32.03,81770.04,44.9,0.24752,0.00018,17.38571]
[1778516531633,32.03,81770.04,44.9,0.24752,0.00018,17.38571]
[1778516536668,32.03,81779.46,44.9,0.24923,0.00018,17.45149]
[1778516538321,32.03,81775.31,44.9,0.24849,0.00018,17.42291]
[1778516541266,32.03,81775.2,44.9,0.24848,0.00018,17.42244]
[1778516541980,32.03,81783.44,44.9,0.24996,0.00018,17.47964]
[1778516542151,32.03,81783.44,44.9,0.24996,0.00018,17.47964]
[1778516546841,32.03,81790.8,44.9,0.2513,0.00018,17.53078]
[1778516552880,32.03,81789.92,44.9,0.25111,0.00018,17.51993]
[1778516557915,32.04,81790.68,44.9,0.25127,0.00018,17.52565]
[1778516562950,32.04,81791.55,44.9,0.25143,0.00018,17.53208]
[1778516565875,32.04,81790.95,44.9,0.25133,0.00018,17.52814]
[1778516570177,32.04,81789.95,44.9,0.25116,0.00018,17.52177]
[1778516576041,32.04,81788.51,44.9,0.25092,0.00018,17.5125]
[1778516576506,32.04,81788.51,44.9,0.25092,0.00018,17.5125]
[1778516581964,32.04,81788.45,44.9,0.25093,0.00018,17.51267]
[1778516581978,32.04,81788.45,44.9,0.25093,0.00018,17.51267]
[1778516585051,32.05,81797.78,44.9,0.25262,0.00018,17.57701]
[1778516586317,32.05,81801.6,44.9,0.25332,0.00018,17.6033]
[1778516589691,32.05,81803.24,44.9,0.25362,0.00018,17.61459]
[1778516590985,32.05,81802.83,44.9,0.25354,0.00018,17.61183]
[1778516591025,32.05,81802.83,44.9,0.25354,0.00018,17.61183]
[1778516595056,32.05,81803.93,44.9,0.25375,0.00018,17.61962]
[1778516595190,32.05,81803.37,44.9,0.25365,0.00018,17.6159]
[1778516600177,32.05,81801.05,44.9,0.25324,0.00018,17.60033]
[1778516602345,32.05,81792.94,44.9,0.25177,0.00018,17.54485]
[1778516607237,32.05,81790.34,44.9,0.25132,0.00018,17.52754]
[1778516607768,32.05,81790.34,44.9,0.25132,0.00018,17.52754]
[1778516607907,32.05,81790.34,44.9,0.25132,0.00018,17.52754]
[1778516609870,32.05,81800.08,44.9,0.25309,0.00018,17.59459]
[1778516610505,32.05,81800.08,44.9,0.25309,0.00018,17.59459]
[1778516616325,32.05,81800.32,44.9,0.25309,0.00018,17.59093]
[1778516620048,32.05,81802.53,44.9,0.25349,0.00018,17.60611]
[1778516622053,32.05,81797.76,44.9,0.25263,0.00018,17.57347]
[1778516624424,32.05,81810.18,44.9,0.25488,0.00018,17.65842]
[1778516625061,32.05,81810.18,44.9,0.25488,0.00018,17.65842]
[1778516625119,32.05,81810.18,44.9,0.25488,0.00018,17.65842]
[1778516625153,32.05,81810.83,44.9,0.255,0.00018,17.66274]
[1778516625808,32.05,81810.83,44.9,0.255,0.00018,17.66274]
[1778516626093,32.05,81814.17,44.9,0.25561,0.00018,17.68564]
[1778516626213,32.05,81814.17,44.9,0.25561,0.00018,17.68564]
[1778516626213,32.05,81814.17,44.9,0.25561,0.00018,17.68564]
[1778516627961,32.05,81820.03,44.9,0.25668,0.00018,17.72558]
[1778516628611,32.05,81825.86,44.9,0.25775,0.00018,17.76517]
[1778516629191,32.05,81825.35,44.9,0.25766,0.00018,17.76179]
[1778516634512,32.06,81826.15,44.9,0.25782,0.00018,17.76751]
[1778516640003,32.06,81827.31,44.9,0.25803,0.00018,17.77551]
[1778516642042,32.06,81827.09,44.9,0.25799,0.00018,17.77405]
[1778516642249,32.06,81826.55,44.9,0.25789,0.00018,17.77041]
[1778516642318,32.06,81826.55,44.9,0.25789,0.00018,17.77041]
[1778516642533,32.06,81826.55,44.9,0.25789,0.00018,17.77041]
[1778516642541,32.06,81826.55,44.9,0.25789,0.00018,17.77041]
[1778516642551,32.06,81826.55,44.9,0.25789,0.00018,17.77041]
[1778516642571,32.06,81826.55,44.9,0.25789,0.00018,17.77041]
[1778516642849,32.06,81826.55,44.9,0.25789,0.00018,17.77041]
[1778516643048,32.06,81826.55,44.9,0.25789,0.00018,17.77041]
[1778516643144,32.06,81833.35,44.9,0.25915,0.00018,17.81652]
[1778516643657,32.06,81845.63,44.9,0.26141,0.00018,17.89907]
[1778516644671,32.06,81845.63,44.9,0.26141,0.00018,17.89907]
[1778516644915,32.06,81845.63,44.9,0.26141,0.00018,17.89907]
[1778516644933,32.06,81845.63,44.9,0.26141,0.00018,17.89907]
[1778516645044,32.06,81845.63,44.9,0.26141,0.00018,17.89907]
[1778516646365,32.06,81842.92,44.9,0.26091,0.00018,17.8811]
[1778516646393,32.06,81842.92,44.9,0.26091,0.00018,17.8811]
[1778516646397,32.06,81842.92,44.9,0.26091,0.00018,17.8811]
[1778516646471,32.06,81842.92,44.9,0.26091,0.00018,17.8811]
[1778516646518,32.06,81842.92,44.9,0.26091,0.00018,17.8811]
[1778516647048,32.06,81842.92,44.9,0.26091,0.00018,17.8811]
[1778516647150,32.06,81833.92,44.9,0.25926,0.00018,17.8206]
[1778516648385,32.06,81827.02,44.9,0.25799,0.00018,17.77397]
[1778516653792,32.06,81821.75,44.9,0.25703,0.00018,17.7383]
[1778516653977,32.06,81821.75,44.9,0.25703,0.00018,17.7383]
[1778516654914,32.06,81821.11,44.9,0.25691,0.00018,17.73399]
[1778516655084,32.06,81821.11,44.9,0.25691,0.00018,17.73399]
[1778516655116,32.06,81817.45,44.9,0.25624,0.00018,17.70918]
[1778516655680,32.06,81817.45,44.9,0.25624,0.00018,17.70918]
[1778516656048,32.06,81817.45,44.9,0.25624,0.00018,17.70918]
[1778516656055,32.06,81811.12,44.9,0.25509,0.00018,17.666]
[1778516657487,32.06,81814.73,44.9,0.25575,0.00018,17.69068]
[1778516660380,32.06,81813.78,44.9,0.25558,0.00018,17.68436]
[1778516660567,32.06,81813.78,44.9,0.25558,0.00018,17.68436]
[1778516660946,32.06,81810.45,44.9,0.25497,0.00018,17.66177]
[1778516661532,32.06,81810.45,44.9,0.25497,0.00018,17.66177]
[1778516662096,32.06,81810.45,44.9,0.25497,0.00018,17.66177]
[1778516662193,32.06,81809.03,44.9,0.25471,0.00018,17.65208]
[1778516662366,32.06,81809.03,44.9,0.25471,0.00018,17.65208]
[1778516662448,32.06,81809.03,44.9,0.25471,0.00018,17.65208]
[1778516662940,32.06,81820.0,44.9,0.25672,0.00018,17.72681]
[1778516668710,32.06,81822.17,44.9,0.25711,0.00018,17.74153]
[1778516676086,32.06,81822.92,44.9,0.25721,0.00018,17.74128]
[1778516678785,32.06,81831.39,44.9,0.25876,0.00018,17.79855]
[1778516683515,32.06,81832.79,44.9,0.25901,0.00018,17.80765]
[1778516687081,32.06,81833.52,44.9,0.25913,0.00018,17.81233]
[1778516690048,32.06,81831.71,44.9,0.2588,0.00018,17.79992]
[1778516690144,32.06,81832.98,44.9,0.25903,0.00018,17.80841]
[1778516692535,32.06,81833.43,44.9,0.25911,0.00018,17.81144]
[1778516692885,32.06,81832.03,44.9,0.25885,0.00018,17.80191]
[1778516693783,32.06,81832.03,44.9,0.25885,0.00018,17.80191]
[1778516694113,32.06,81831.24,44.9,0.2587,0.00018,17.7965]
[1778516695301,32.06,81829.63,44.9,0.25841,0.00018,17.78561]
[1778516696157,32.06,81826.18,44.9,0.25777,0.00018,17.76222]
[1778516700833,32.05,81830.91,44.9,0.25863,0.00018,17.79395]
[1778516702495,32.05,81823.04,44.9,0.25719,0.00018,17.74061]
[1778516703058,32.05,81823.04,44.9,0.25719,0.00018,17.74061]
[1778516708998,32.05,81830.91,44.9,0.25862,0.00018,17.79358]
[1778516710253,32.05,81830.49,44.9,0.25854,0.00018,17.79068]
[1778516711012,32.05,81829.33,44.9,0.25833,0.00018,17.78284]
[1778516715431,32.05,81828.93,44.9,0.25826,0.00018,17.78016]
[1778516721082,32.05,81833.75,44.9,0.25914,0.00018,17.81266]
[1778516726118,32.05,81832.82,44.9,0.25897,0.00018,17.80629]
[1778516730234,32.05,81831.36,44.9,0.2587,0.00018,17.79641]
[1778516730248,32.05,81829.92,44.9,0.25843,0.00018,17.78668]
[1778516730294,32.05,81829.92,44.9,0.25843,0.00018,17.78668]
[1778516730320,32.05,81829.92,44.9,0.25843,0.00018,17.78668]
[1778516730604,32.05,81829.92,44.9,0.25843,0.00018,17.78668]
[1778516731083,32.05,81829.92,44.9,0.25843,0.00018,17.78668]
[1778516731153,32.05,81819.46,44.9,0.25648,0.00018,17.71051]
[1778516733540,32.05,81814.51,44.9,0.25558,0.00018,17.67713]
[1778516734191,32.05,81814.51,44.9,0.25558,0.00018,17.67713]
[1778516739209,32.06,81818.34,44.9,0.2563,0.00018,17.70398]
[1778516744019,32.06,81815.65,44.9,0.25582,0.00018,17.68624]
[1778516744245,32.06,81826.84,44.9,0.25787,0.00018,17.76228]
[1778516747126,32.06,81828.91,44.9,0.25826,0.00018,17.77634]
[1778516749354,32.06,81832.09,44.9,0.25884,0.00018,17.79797]
[1778516749779,32.06,81832.09,44.9,0.25884,0.00018,17.79797]
[1778516749832,32.06,81832.09,44.9,0.25884,0.00018,17.79802]
[1778516752466,32.06,81832.0,44.9,0.25883,0.00018,17.79745]
[1778516752560,32.06,81832.02,44.9,0.25883,0.00018,17.79764]
[1778516757743,32.06,81830.07,44.9,0.25848,0.00018,17.78462]
[1778516763384,32.06,81829.12,44.9,0.25831,0.00018,17.77842]
[1778516768415,32.06,81827.18,44.9,0.25796,0.00018,17.76556]
[1778516769282,32.06,81827.18,44.9,0.25796,0.00018,17.76556]
[1778516773343,32.06,81827.39,44.9,0.25801,0.00018,17.76711]
[1778516773360,32.06,81827.39,44.9,0.25801,0.00018,17.76711]
[1778516773972,32.06,81827.39,44.9,0.25801,0.00018,17.76711]
[1778516774038,32.06,81827.39,44.9,0.25801,0.00018,17.76711]
[1778516774298,32.06,81825.04,44.9,0.25758,0.00018,17.75129]
[1778516777835,32.06,81831.82,44.9,0.25882,0.00018,17.79719]
[1778516778821,32.06,81833.11,44.9,0.25906,0.00018,17.80589]
[1778516779214,32.06,81835.22,44.9,0.25945,0.00018,17.8201]
[1778516780730,32.06,81841.25,44.9,0.26056,0.00018,17.86066]
[1778516782308,32.07,81845.25,44.9,0.2613,0.00018,17.88759]
[1778516786105,32.07,81845.7,44.9,0.26139,0.00018,17.89084]
[1778516786107,32.07,81845.7,44.9,0.26139,0.00018,17.89084]
[1778516786139,32.07,81845.7,44.9,0.26139,0.00018,17.89084]
[1778516786500,32.07,81845.7,44.9,0.26139,0.00018,17.89099]
[1778516786644,32.07,81845.7,44.9,0.26139,0.00018,17.89099]
[1778516786672,32.07,81845.7,44.9,0.26139,0.00018,17.89099]
[1778516786844,32.07,81845.7,44.9,0.26139,0.00018,17.89099]
[1778516786951,32.07,81845.7,44.9,0.26139,0.00018,17.89099]
[1778516786973,32.07,81845.7,44.9,0.26139,0.00018,17.89099]
[1778516787030,32.07,81845.7,44.9,0.26139,0.00018,17.89099]
[1778516787137,32.07,81836.84,44.9,0.25976,0.00018,17.8315]
[1778516787467,32.07,81836.84,44.9,0.25976,0.00018,17.8315]
[1778516788243,32.07,81811.47,44.9,0.25511,0.00018,17.6596]
[1778516788459,32.07,81811.47,44.9,0.25511,0.00018,17.6596]
[1778516788501,32.07,81811.47,44.9,0.25511,0.00018,17.6596]
[1778516788603,32.07,81811.47,44.9,0.25511,0.00018,17.6596]
[1778516788920,32.07,81811.47,44.9,0.25511,0.00018,17.6596]
[1778516789029,32.07,81811.47,44.9,0.25511,0.00018,17.6596]
[1778516789130,32.07,81808.33,44.9,0.25454,0.00018,17.63829]
[1778516790131,32.07,81808.33,44.9,0.25454,0.00018,17.63829]
[1778516790135,32.07,81808.33,44.9,0.25454,0.00018,17.63829]
[1778516791118,32.07,81804.95,44.9,0.25393,0.00018,17.61522]
[1778516791189,32.07,81804.95,44.9,0.25393,0.00018,17.61522]
[1778516791649,32.07,81804.4,44.9,0.25378,0.00018,17.60608]
[1778516791723,32.07,81804.4,44.9,0.25378,0.00018,17.60608]
[1778516792599,32.07,81807.58,44.9,0.25436,0.00018,17.62779]
[1778516792983,32.07,81807.58,44.9,0.25436,0.00018,17.62779]
[1778516792992,32.07,81807.58,44.9,0.25436,0.00018,17.62779]
[1778516793084,32.07,81804.8,44.9,0.25386,0.00018,17.60881]
[1778516794823,32.07,81803.49,44.9,0.25362,0.00018,17.59985]
[1778516800641,32.07,81802.24,44.9,0.25339,0.00018,17.59123]
[1778516802723,32.07,81802.5,44.9,0.25344,0.00018,17.59303]
[1778516808700,32.07,81805.17,44.9,0.25392,0.00018,17.61126]
[1778516813735,32.07,81800.35,44.9,0.25305,0.00018,17.5783]
[1778516817558,32.07,81800.23,44.9,0.25303,0.00018,17.57757]
[1778516819683,32.07,81793.17,44.9,0.25175,0.00018,17.52928]
[1778516820172,32.07,81793.17,44.9,0.25175,0.00018,17.52928]
[1778516821500,32.07,81791.75,44.9,0.2515,0.00018,17.51972]
[1778516821530,32.07,81791.75,44.9,0.2515,0.00018,17.51972]
[1778516821614,32.07,81791.75,44.9,0.2515,0.00018,17.51972]
[1778516822737,32.07,81786.66,44.9,0.25058,0.00018,17.48472]
[1778516823326,32.07,81783.52,44.9,0.25001,0.00018,17.46313]
[1778516826774,32.07,81782.91,44.9,0.24991,0.00018,17.45904]
[1778516833906,32.07,81774.59,44.9,0.24843,0.00018,17.40238]
[1778516834785,32.07,81774.59,44.9,0.24843,0.00018,17.40238]
[1778516834824,32.07,81774.59,44.9,0.24843,0.00018,17.40238]
[1778516836385,32.07,81784.51,44.9,0.25023,0.00018,17.47116]
[1778516836496,32.07,81784.51,44.9,0.25023,0.00018,17.47116]
[1778516836928,32.07,81788.58,44.9,0.25096,0.00018,17.49932]
[1778516840246,32.07,81793.19,44.9,0.2518,0.00018,17.5311]
[1778516840347,32.07,81793.24,44.9,0.25181,0.00018,17.53158]
[1778516845375,32.08,81789.98,44.9,0.25123,0.00018,17.50949]
[1778516847719,32.08,81791.18,44.9,0.25145,0.00018,17.51788]
[1778516847769,32.08,81791.18,44.9,0.25145,0.00018,17.51788]
[1778516850856,32.08,81788.82,44.9,0.25103,0.00018,17.50186]
[1778516854165,32.08,81794.28,44.9,0.25198,0.00018,17.53418]
[1778516859181,32.08,81794.22,44.9,0.25198,0.00018,17.53408]
[1778516860974,32.08,81798.1,44.9,0.25268,0.00018,17.56079]
[1778516866136,32.08,81804.28,44.9,0.25381,0.00018,17.60315]
[1778516867649,32.08,81803.92,44.9,0.25374,0.00018,17.6007]
[1778516874192,32.08,81802.78,44.9,0.25354,0.00018,17.59306]
[1778516879229,32.08,81799.74,44.9,0.25299,0.00018,17.57252]
[1778516880167,32.08,81799.74,44.9,0.25299,0.00018,17.57252]
[1778516881545,32.08,81799.74,44.9,0.253,0.00018,17.57264]
[1778516886950,32.08,81800.44,44.9,0.25313,0.00018,17.57771]
[1778516887725,32.08,81797.52,44.9,0.2526,0.00018,17.55777]
[1778516888292,32.08,81782.94,44.9,0.24997,0.00018,17.45764]
[1778516889176,32.08,81782.94,44.9,0.24997,0.00018,17.45764]
[1778516889343,32.08,81775.23,44.9,0.24859,0.00018,17.40457]
[1778516894115,32.09,81771.12,44.9,0.24786,0.00018,17.37672]
[1778516894125,32.09,81771.12,44.9,0.24786,0.00018,17.37672]
[1778516894190,32.09,81771.12,44.9,0.24786,0.00018,17.37672]
[1778516894403,32.09,81771.12,44.9,0.24786,0.00018,17.37672]
[1778516894423,32.09,81771.12,44.9,0.24786,0.00018,17.37672]
[1778516894336,32.09,81766.01,44.9,0.24695,0.00018,17.34143]
[1778516894623,32.09,81766.01,44.9,0.24695,0.00018,17.34143]
[1778516894720,32.09,81766.01,44.9,0.24695,0.00018,17.34143]
[1778516894775,32.09,81766.01,44.9,0.24695,0.00018,17.34143]
[1778516895341,32.09,81748.95,44.9,0.2439,0.00018,17.22254]
[1778516895930,32.09,81748.95,44.9,0.2439,0.00018,17.22254]
[1778516895954,32.09,81748.95,44.9,0.2439,0.00018,17.22254]
[1778516896365,32.09,81748.95,44.9,0.2439,0.00018,17.22254]
[1778516896395,32.09,81738.08,44.9,0.24198,0.00018,17.14649]
[1778516896690,32.09,81738.08,44.9,0.24198,0.00018,17.14649]
[1778516896696,32.09,81738.08,44.9,0.24198,0.00018,17.14649]
[1778516896771,32.09,81738.08,44.9,0.24198,0.00018,17.14649]
[1778516897024,32.09,81738.08,44.9,0.24198,0.00018,17.14649]
[1778516897863,32.09,81732.67,44.9,0.24102,0.00018,17.10852]
[1778516899555,32.09,81729.15,44.9,0.2404,0.00018,17.08396]
[1778516900376,32.09,81725.96,44.9,0.23984,0.00018,17.06152]
[1778516905411,32.09,81727.02,44.9,0.24004,0.00018,17.06936]
[1778516911067,32.09,81729.06,44.9,0.24041,0.00018,17.08405]
[1778516916230,32.09,81727.31,44.9,0.24006,0.00018,17.06669]
[1778516916557,32.09,81725.9,44.9,0.23982,0.00018,17.05696]
[1778516916568,32.09,81725.9,44.9,0.23982,0.00018,17.05696]
[1778516916575,32.09,81725.9,44.9,0.23982,0.00018,17.05696]
[1778516916947,32.09,81725.9,44.9,0.23982,0.00018,17.05696]
[1778516918660,32.09,81721.33,44.9,0.23901,0.00018,17.02477]
[1778516924988,32.1,81723.08,44.9,0.23934,0.00018,17.03772]
[1778516930037,32.1,81726.46,44.9,0.23995,0.00018,17.06213]
[1778516931632,32.1,81725.43,44.9,0.23977,0.00018,17.05502]
[1778516934019,32.1,81724.29,44.9,0.23957,0.00018,17.04706]
[1778516939605,32.1,81723.52,44.9,0.23945,0.00018,17.04211]
[1778516941003,32.1,81723.13,44.9,0.23939,0.00018,17.03956]
[1778516946037,32.1,81719.54,44.9,0.23877,0.00018,17.01485]
[1778516946048,32.1,81719.54,44.9,0.23877,0.00018,17.01485]
[1778516948444,32.11,81709.57,44.9,0.23703,0.00018,16.94476]
[1778516949114,32.11,81709.57,44.9,0.23703,0.00018,16.94476]
[1778516950103,32.11,81705.69,44.9,0.23636,0.00017,16.91745]
[1778516950885,32.11,81713.62,44.9,0.23775,0.00018,16.97391]
[1778516951972,32.11,81713.62,44.9,0.23775,0.00018,16.97391]
[1778516952244,32.11,81713.62,44.9,0.23775,0.00018,16.97391]
[1778516953757,32.11,81723.27,44.9,0.23946,0.00018,17.04238]
[1778516957350,32.11,81726.64,44.9,0.24006,0.00018,17.06648]
[1778516962811,32.11,81730.08,44.9,0.24068,0.00018,17.09103]
[1778516963553,32.11,81730.08,44.9,0.24068,0.00018,17.09103]
[1778516963818,32.11,81732.97,44.9,0.24119,0.00018,17.11141]
[1778516969486,32.11,81739.13,44.9,0.24228,0.00018,17.15488]
[1778516976607,32.11,81733.08,44.9,0.24117,0.00018,17.10727]
[1778516976609,32.11,81733.08,44.9,0.24117,0.00018,17.10727]
[1778516982952,32.12,81732.07,44.9,0.24102,0.00018,17.10097]
[1778516985431,32.12,81733.9,44.9,0.24134,0.00018,17.11396]
[1778516986397,32.12,81746.9,44.9,0.24366,0.00018,17.20545]
[1778516987677,32.12,81752.78,44.9,0.2447,0.00018,17.2465]
[1778516988174,32.12,81752.78,44.9,0.2447,0.00018,17.2465]
[1778516989743,32.12,81755.32,44.9,0.24516,0.00018,17.26435]
[1778516994817,32.12,81760.3,44.9,0.24607,0.00018,17.29973]
[1778516999942,32.12,81758.41,44.9,0.24575,0.00018,17.28739]
[1778517000348,32.12,81758.41,44.9,0.24575,0.00018,17.28739]
[1778517001571,32.13,81759.55,44.9,0.24596,0.00018,17.2956]
[1778517001636,32.13,81759.55,44.9,0.24596,0.00018,17.2956]
[1778517001945,32.13,81759.55,44.9,0.24596,0.00018,17.2956]
[1778517002006,32.13,81759.55,44.9,0.24596,0.00018,17.2956]
[1778517002064,32.13,81759.55,44.9,0.24596,0.00018,17.2956]
[1778517002508,32.13,81772.42,44.9,0.24827,0.00018,17.38495]
[1778517002640,32.13,81772.42,44.9,0.24827,0.00018,17.38495]
[1778517003512,32.13,81772.42,44.9,0.24827,0.00018,17.38495]
[1778517003510,32.13,81785.09,44.9,0.25055,0.00018,17.47237]
[1778517004504,32.13,81785.09,44.9,0.25055,0.00018,17.47237]
[1778517004506,32.13,81785.09,44.9,0.25055,0.00018,17.47237]
[1778517004402,32.13,81791.73,44.9,0.25176,0.00018,17.51811]
[1778517005035,32.13,81791.73,44.9,0.25176,0.00018,17.51811]
[1778517005363,32.13,81802.94,44.9,0.25379,0.00018,17.59477]
[1778517006538,32.13,81802.94,44.9,0.25379,0.00018,17.59477]
[1778517007133,32.13,81805.24,44.9,0.25421,0.00018,17.61074]
[1778517012427,32.13,81808.9,44.9,0.25489,0.00018,17.63612]
[1778517015269,32.13,81808.61,44.9,0.25485,0.00018,17.63448]
[1778517020419,32.13,81806.97,44.9,0.25457,0.00018,17.62425]
[1778517020797,32.14,81806.82,44.9,0.25456,0.00018,17.62362]
[1778517026291,32.14,81809.82,44.9,0.25513,0.00018,17.64514]
[1778517029164,32.14,81811.18,44.9,0.25539,0.00018,17.65474]
[1778517029312,32.14,81818.88,44.9,0.2568,0.00018,17.70709]
[1778517031230,32.14,81821.81,44.9,0.25734,0.00018,17.72706]
[1778517032017,32.14,81819.04,44.9,0.25679,0.00018,17.70308]
[1778517036361,32.15,81812.01,44.9,0.25553,0.00018,17.65612]
[1778517038375,32.15,81820.64,44.9,0.25711,0.00018,17.71494]
[1778517039024,32.15,81820.64,44.9,0.25711,0.00018,17.71494]
[1778517044417,32.15,81817.71,44.9,0.2566,0.00018,17.69602]
[1778517049452,32.16,81813.39,44.9,0.25584,0.00018,17.6676]
[1778517051450,32.16,81813.51,44.9,0.25586,0.00018,17.66858]
[1778517051957,32.16,81812.49,44.9,0.25568,0.00018,17.66183]
[1778517054229,32.16,81820.88,44.9,0.25722,0.00018,17.71894]
[1778517054252,32.16,81820.88,44.9,0.25722,0.00018,17.71894]
[1778517054321,32.16,81820.88,44.9,0.25722,0.00018,17.71894]
[1778517054396,32.16,81820.88,44.9,0.25722,0.00018,17.71894]
[1778517054487,32.16,81826.64,44.9,0.25828,0.00018,17.75791]
[1778517056501,32.16,81834.22,44.9,0.25968,0.00018,17.80924]
[1778517056748,32.16,81834.22,44.9,0.25968,0.00018,17.80924]
[1778517062543,32.16,81830.87,44.9,0.25908,0.00018,17.78748]
[1778517063085,32.16,81830.87,44.9,0.25908,0.00018,17.78748]
[1778517063550,32.16,81836.39,44.9,0.2601,0.00018,17.82468]
[1778517068585,32.17,81836.09,44.9,0.26008,0.00018,17.82401]
[1778517073620,32.18,81839.13,44.9,0.26068,0.00018,17.84565]
[1778517078656,32.18,81836.91,44.9,0.2603,0.00018,17.83198]
[1778517083395,32.18,81837.4,44.9,0.26042,0.00018,17.83623]
[1778517083984,32.19,81843.12,44.9,0.26148,0.00018,17.87466]
[1778517084668,32.19,81848.69,44.9,0.26251,0.00018,17.91201]
[1778517085045,32.19,81856.27,44.9,0.26391,0.00018,17.96237]
[1778517085921,32.19,81856.27,44.9,0.26391,0.00018,17.96237]
[1778517086280,32.19,81856.27,44.9,0.26391,0.00018,17.96237]
[1778517086605,32.19,81856.83,44.9,0.26402,0.00018,17.96647]
[1778517087173,32.19,81844.85,44.9,0.26181,0.00018,17.88682]
[1778517088591,32.19,81832.05,44.9,0.25947,0.00018,17.80153]
[1778517089249,32.19,81823.77,44.9,0.25797,0.00018,17.74613]
[1778517090319,32.19,81823.77,44.9,0.25797,0.00018,17.74613]
[1778517091494,32.19,81813.32,44.9,0.25603,0.00018,17.67064]
[1778517092891,32.19,81807.43,44.9,0.25496,0.00018,17.63099]
[1778517092905,32.19,81806.7,44.9,0.25483,0.00018,17.62604]
[1778517099066,32.2,81804.52,44.9,0.25446,0.00018,17.6122]
[1778517099409,32.2,81805.82,44.9,0.25471,0.00018,17.62143]
[1778517104839,32.2,81806.49,44.9,0.25486,0.00018,17.62697]
[1778517110887,32.21,81805.05,44.9,0.25464,0.00018,17.61886]
[1778517112282,32.21,81805.05,44.9,0.25464,0.00018,17.61886]
[1778517113846,32.21,81807.92,44.9,0.25518,0.00018,17.6388]
[1778517113908,32.21,81815.65,44.9,0.25659,0.00018,17.69137]
[1778517115559,32.21,81824.1,44.9,0.25814,0.00018,17.7488]
[1778517115682,32.21,81824.1,44.9,0.25814,0.00018,17.7488]
[1778517117158,32.22,81835.0,44.9,0.26014,0.00018,17.82214]
[1778517123118,32.22,81833.27,44.9,0.25985,0.00018,17.81144]
[1778517123367,32.22,81833.27,44.9,0.25985,0.00018,17.81144]
[1778517123633,32.22,81836.23,44.9,0.26041,0.00018,17.83169]
[1778517124266,32.22,81843.55,44.9,0.26176,0.00018,17.88078]
[1778517127910,32.22,81847.9,44.9,0.26257,0.00018,17.91032]
[1778517128642,32.23,81853.46,44.9,0.2636,0.00018,17.94741]
[1778517131376,32.23,81855.95,44.9,0.26407,0.00018,17.96424]
[1778517131967,32.23,81855.85,44.9,0.26406,0.00018,17.96376]
[1778517132468,32.23,81862.41,44.9,0.26528,0.00019,18.00744]
[1778517133655,32.23,81871.88,44.9,0.26705,0.00019,18.07003]
[1778517134086,32.23,81871.88,44.9,0.26705,0.00019,18.07003]
[1778517134097,32.23,81871.88,44.9,0.26705,0.00019,18.07003]
[1778517134250,32.23,81871.64,44.9,0.267,0.00019,18.06856]
[1778517136674,32.24,81856.35,44.9,0.26425,0.00018,17.97049]
[1778517137069,32.24,81847.7,44.9,0.26266,0.00018,17.91316]
[1778517138165,32.24,81847.7,44.9,0.26266,0.00018,17.91316]
[1778517138607,32.27,81841.52,44.9,0.26171,0.00018,17.87853]
[1778517142205,32.27,81835.93,44.9,0.26069,0.00018,17.84176]
[1778517142287,32.27,81835.93,44.9,0.26069,0.00018,17.84176]
[1778517142490,32.27,81833.55,44.9,0.26027,0.00018,17.82641]
[1778517143250,32.27,81843.53,44.9,0.2621,0.00018,17.8929]
[1778517144526,32.29,81850.38,44.9,0.26347,0.00018,17.94211]
[1778517145870,32.29,81848.15,44.9,0.26306,0.00018,17.92734]
[1778517145939,32.29,81848.15,44.9,0.26306,0.00018,17.92734]
[1778517146652,32.3,81841.87,44.9,0.26198,0.00018,17.88812]
[1778517147646,32.3,81832.28,44.9,0.26023,0.00018,17.82448]
[1778517148049,32.3,81832.28,44.9,0.26023,0.00018,17.82448]
[1778517148544,32.3,81832.28,44.9,0.26023,0.00018,17.82448]
[1778517148938,32.3,81830.74,44.9,0.25995,0.00018,17.8144]
[1778517149048,32.3,81830.74,44.9,0.25995,0.00018,17.8144]
[1778517149153,32.3,81839.07,44.9,0.26148,0.00018,17.86992]
[1778517150160,32.32,81847.16,44.9,0.26307,0.00018,17.92727]
[1778517154715,32.32,81846.25,44.9,0.26288,0.00018,17.91697]
[1778517154773,32.32,81846.25,44.9,0.26288,0.00018,17.91697]
[1778517156688,32.33,81845.2,44.9,0.26271,0.00018,17.91054]
[1778517157522,32.33,81835.63,44.9,0.26097,0.00018,17.84749]
[1778517160048,32.33,81832.19,44.9,0.26034,0.00018,17.82483]
[1778517165744,32.34,81826.29,44.9,0.25931,0.00018,17.78688]
[1778517170824,32.34,81826.5,44.9,0.25938,0.00018,17.7894]
[1778517176460,32.34,81825.58,44.9,0.25924,0.00018,17.78447]
[1778517181714,32.35,81826.8,44.9,0.2595,0.00018,17.79377]
[1778517183128,32.35,81833.17,44.9,0.26067,0.00018,17.83667]
[1778517183213,32.35,81833.17,44.9,0.26067,0.00018,17.83667]
[1778517183510,32.35,81838.64,44.9,0.26168,0.00018,17.87321]
[1778517184051,32.35,81838.64,44.9,0.26168,0.00018,17.87321]
[1778517184626,32.35,81845.67,44.9,0.26298,0.00018,17.92009]
[1778517186664,32.36,81857.26,44.9,0.26512,0.00018,17.99702]
[1778517187611,32.36,81865.12,44.9,0.26658,0.00018,18.04877]
[1778517193465,32.36,81864.89,44.9,0.26657,0.00018,18.04829]
[1778517195479,32.36,81856.81,44.9,0.26508,0.00018,17.99554]
[1778517200625,32.37,81855.25,44.9,0.26482,0.00018,17.98596]
[1778517201627,32.37,81844.3,44.9,0.26281,0.00018,17.91411]
[1778517201949,32.37,81844.3,44.9,0.26281,0.00018,17.91411]
[1778517201952,32.37,81844.3,44.9,0.26281,0.00018,17.91411]
[1778517202528,32.37,81841.06,44.9,0.26223,0.00018,17.89284]
[1778517202786,32.37,81841.06,44.9,0.26223,0.00018,17.89284]
[1778517202911,32.37,81841.06,44.9,0.26223,0.00018,17.89284]
[1778517203535,32.37,81850.62,44.9,0.26399,0.00018,17.95633]
[1778517208552,32.37,81853.24,44.9,0.2645,0.00018,17.97451]
[1778517210604,32.38,81860.81,44.9,0.26591,0.00018,18.02474]
[1778517212602,32.39,81849.89,44.9,0.26393,0.00018,17.9504]
[1778517217637,32.39,81857.51,44.9,0.26538,0.00018,18.00203]
[1778517222671,32.4,81857.18,44.9,0.26535,0.00018,18.0009]
[1778517227707,32.41,81860.13,44.9,0.26593,0.00018,18.02162]
[1778517228714,32.41,81859.88,44.9,0.26589,0.00018,18.02019]
[1778517229610,32.41,81859.88,44.9,0.26589,0.00018,18.02019]
[1778517229721,32.41,81860.17,44.9,0.26595,0.00018,18.02231]
[1778517234471,32.42,81860.47,44.9,0.26609,0.00018,18.02702]
[1778517238104,32.42,81853.63,44.9,0.26485,0.00018,17.98304]
[1778517242451,32.44,81863.29,44.9,0.26671,0.00018,18.04905]
[1778517247847,32.46,81869.41,44.9,0.26802,0.00018,18.09491]
[1778517250592,32.47,81871.03,44.9,0.26835,0.00018,18.10665]
[1778517251338,32.47,81871.25,44.9,0.26843,0.00018,18.10926]
[1778517251340,32.47,81871.25,44.9,0.26843,0.00018,18.10926]
[1778517251439,32.48,81871.97,44.9,0.26859,0.00018,18.11492]
[1778517256555,32.48,81872.2,44.9,0.26865,0.00018,18.117]
[1778517261945,32.5,81872.79,44.9,0.26889,0.00018,18.12523]
[1778517267109,32.5,81872.82,44.9,0.26891,0.00018,18.12609]
[1778517273363,32.55,81877.53,44.9,0.27003,0.00018,18.16086]
[1778517274509,32.56,81878.06,44.9,0.27018,0.00018,18.16605]
[1778517276405,32.56,81883.41,44.9,0.27122,0.00019,18.2021]
[1778517276457,32.56,81883.41,44.9,0.27122,0.00019,18.2021]
[1778517276484,32.56,81883.41,44.9,0.27122,0.00019,18.2021]
[1778517276526,32.56,81883.41,44.9,0.27122,0.00019,18.2021]
[1778517276719,32.56,81883.41,44.9,0.27122,0.00019,18.2021]
[1778517276737,32.56,81883.69,44.9,0.27127,0.00019,18.20404]
[1778517278826,32.56,81888.24,44.9,0.27212,0.00019,18.23321]
[1778517279234,32.56,81892.0,44.9,0.27282,0.00019,18.2574]
[1778517279258,32.56,81892.0,44.9,0.27282,0.00019,18.2574]
[1778517280637,32.57,81884.4,44.9,0.27143,0.00019,18.20961]
[1778517281970,32.57,81884.06,44.9,0.27138,0.00019,18.20758]
[1778517282052,32.57,81884.06,44.9,0.27138,0.00019,18.20758]
[1778517282335,32.57,81876.59,44.9,0.26999,0.00018,18.15954]
[1778517283718,32.57,81868.3,44.9,0.26847,0.00018,18.10613]
[1778517286048,32.57,81866.8,44.9,0.26819,0.00018,18.09652]
[1778517289623,32.57,81870.97,44.9,0.26897,0.00018,18.12387]
[1778517295176,32.58,81870.91,44.9,0.26898,0.00018,18.12412]
[1778517295943,32.58,81870.91,44.9,0.26898,0.00018,18.12412]
[1778517296618,32.58,81870.91,44.9,0.26898,0.00018,18.12412]
[1778517296689,32.58,81877.52,44.9,0.27021,0.00018,18.16691]
[1778517300104,32.58,81884.11,44.9,0.27143,0.00019,18.20955]
[1778517305246,32.58,81883.39,44.9,0.27132,0.00019,18.20549]
[1778517306828,32.58,81883.39,44.9,0.27132,0.00019,18.20549]
[1778517308962,32.58,81882.46,44.9,0.27116,0.00019,18.19987]
[1778517308964,32.58,81882.46,44.9,0.27116,0.00019,18.19987]
[1778517308990,32.58,81882.46,44.9,0.27116,0.00019,18.19987]
[1778517308992,32.58,81882.46,44.9,0.27116,0.00019,18.19987]
[1778517309274,32.58,81883.23,44.9,0.2713,0.00019,18.20491]
[1778517311020,32.58,81881.25,44.9,0.27094,0.00019,18.1923]
[1778517311288,32.58,81881.15,44.9,0.27092,0.00019,18.19174]
[1778517316384,32.59,81879.89,44.9,0.27071,0.00018,18.18443]
[1778517318668,32.59,81880.06,44.9,0.27076,0.00018,18.18593]
[1778517319258,32.59,81880.06,44.9,0.27077,0.00018,18.18634]
[1778517319810,32.59,81877.43,44.9,0.27028,0.00018,18.16951]
[1778517320464,32.59,81867.47,44.9,0.26845,0.00018,18.10525]
[1778517323079,32.59,81863.53,44.9,0.26773,0.00018,18.08019]
[1778517323715,32.59,81863.53,44.9,0.26773,0.00018,18.08019]
[1778517324637,32.59,81868.61,44.9,0.26868,0.00018,18.11328]
[1778517325428,32.59,81866.07,44.9,0.26821,0.00018,18.09699]
[1778517325514,32.59,81866.07,44.9,0.26821,0.00018,18.09699]
[1778517325826,32.59,81856.79,44.9,0.26651,0.00018,18.0369]
[1778517326881,32.6,81846.37,44.9,0.26461,0.00018,17.96913]
[1778517331182,32.6,81846.76,44.9,0.2647,0.00018,17.9726]
[1778517331195,32.6,81846.76,44.9,0.2647,0.00018,17.9726]
[1778517331227,32.6,81846.76,44.9,0.2647,0.00018,17.9726]
[1778517331624,32.6,81843.88,44.9,0.26414,0.00018,17.94855]
[1778517332294,32.6,81843.88,44.9,0.26414,0.00018,17.94855]
[1778517333033,32.6,81840.0,44.9,0.26343,0.00018,17.92329]
[1778517333098,32.6,81840.0,44.9,0.26343,0.00018,17.92329]
[1778517333170,32.6,81840.0,44.9,0.26343,0.00018,17.92329]
[1778517333343,32.6,81840.0,44.9,0.26343,0.00018,17.92329]
[1778517333670,32.6,81840.0,44.9,0.26343,0.00018,17.92329]
[1778517333778,32.6,81832.41,44.9,0.26205,0.00018,17.87362]
[1778517334990,32.6,81827.24,44.9,0.26112,0.00018,17.8398]
[1778517335695,32.6,81835.76,44.9,0.26268,0.00018,17.89619]
[1778517336221,32.6,81835.76,44.9,0.26268,0.00018,17.89619]
[1778517336341,32.6,81835.76,44.9,0.26268,0.00018,17.89619]
[1778517336532,32.61,81843.08,44.9,0.26402,0.00018,17.94442]
[1778517337583,32.61,81850.17,44.9,0.26532,0.00018,17.99092]
[1778517337975,32.61,81850.17,44.9,0.26532,0.00018,17.99092]
[1778517343707,32.61,81853.56,44.9,0.26596,0.00018,18.01354]
[1778517344910,32.61,81853.76,44.9,0.266,0.00018,18.01495]
[1778517347691,32.61,81854.33,44.9,0.26611,0.00018,18.01896]
[1778517347883,32.61,81854.33,44.9,0.26612,0.00018,18.01906]
[1778517347955,32.61,81854.33,44.9,0.26612,0.00018,18.01906]
[1778517347970,32.61,81854.33,44.9,0.26612,0.00018,18.01906]
[1778517348318,32.61,81854.33,44.9,0.26612,0.00018,18.01906]
[1778517348560,32.61,81854.33,44.9,0.26612,0.00018,18.01906]
[1778517348598,32.61,81854.33,44.9,0.26612,0.00018,18.01906]
[1778517348723,32.61,81854.33,44.9,0.26612,0.00018,18.01906]
[1778517348836,32.61,81854.33,44.9,0.26612,0.00018,18.01906]
[1778517348824,32.61,81852.82,44.9,0.26584,0.00018,18.00933]
[1778517349072,32.61,81852.82,44.9,0.26584,0.00018,18.00933]
[1778517349105,32.61,81852.82,44.9,0.26584,0.00018,18.00933]
[1778517351820,32.61,81860.52,44.9,0.26727,0.00018,18.05975]
[1778517359889,32.62,81861.83,44.9,0.26754,0.00018,18.06938]
[1778517360075,32.62,81861.58,44.9,0.2675,0.00018,18.06789]
[1778517360502,32.62,81861.58,44.9,0.2675,0.00018,18.06789]
[1778517360759,32.62,81870.17,44.9,0.26909,0.00018,18.12368]
[1778517366130,32.62,81873.49,44.9,0.26972,0.00018,18.14588]
[1778517366909,32.62,81876.77,44.9,0.27033,0.00018,18.16721]
[1778517372721,32.63,81880.14,44.9,0.27099,0.00018,18.18998]
[1778517377754,32.63,81879.63,44.9,0.27092,0.00018,18.18758]
[1778517382789,32.64,81879.27,44.9,0.27088,0.00018,18.18614]
[1778517387824,32.64,81878.28,44.9,0.27072,0.00018,18.18065]
[1778517392859,32.65,81877.66,44.9,0.27059,0.00018,18.17214]
[1778517399495,32.65,81876.69,44.9,0.27043,0.00018,18.16661]
[1778517404945,32.65,81877.71,44.9,0.27066,0.00018,18.17451]
[1778517409980,32.66,81877.98,44.9,0.27073,0.00018,18.177]
[1778517414008,32.66,81888.12,44.9,0.27263,0.00019,18.24242]
[1778517417402,32.66,81889.32,44.9,0.27285,0.00019,18.25023]
[1778517417701,32.66,81889.32,44.9,0.27285,0.00019,18.25023]
[1778517417908,32.66,81884.72,44.9,0.27201,0.00019,18.22107]
[1778517418814,32.66,81877.16,44.9,0.27061,0.00018,18.17276]
[1778517420554,32.66,81872.41,44.9,0.26974,0.00018,18.14236]
[1778517420765,32.66,81872.41,44.9,0.26974,0.00018,18.14236]
[1778517425260,32.67,81868.89,44.9,0.2691,0.00018,18.12007]
[1778517425906,32.67,81868.89,44.9,0.2691,0.00018,18.12007]
[1778517426054,32.67,81867.85,44.9,0.26891,0.00018,18.11355]
[1778517426282,32.67,81867.85,44.9,0.26891,0.00018,18.11355]
[1778517426375,32.67,81855.93,44.9,0.26673,0.00018,18.03649]
[1778517429517,32.67,81849.86,44.9,0.26562,0.00018,17.99724]
[1778517429520,32.67,81849.86,44.9,0.26562,0.00018,17.99724]
[1778517430553,32.67,81849.29,44.9,0.26552,0.00018,17.99361]
[1778517430588,32.67,81849.29,44.9,0.26552,0.00018,17.99361]
[1778517431572,32.67,81851.88,44.9,0.26599,0.00018,18.01052]
[1778517433052,32.67,81841.68,44.9,0.26414,0.00018,17.94431]
[1778517433573,32.67,81841.68,44.9,0.26414,0.00018,17.94431]
[1778517438060,32.67,81840.49,44.9,0.26394,0.00018,17.93712]
[1778517439511,32.67,81842.3,44.9,0.26427,0.00018,17.9491]
[1778517439798,32.67,81842.3,44.9,0.26427,0.00018,17.9491]
[1778517439955,32.67,81842.3,44.9,0.26427,0.00018,17.9491]
[1778517439982,32.67,81842.3,44.9,0.26427,0.00018,17.9491]
[1778517440188,32.67,81843.53,44.9,0.2645,0.00018,17.95741]
[1778517440254,32.67,81843.53,44.9,0.2645,0.00018,17.95741]
[1778517440394,32.67,81843.53,44.9,0.2645,0.00018,17.95741]
[1778517440438,32.67,81843.53,44.9,0.2645,0.00018,17.95741]
[1778517440616,32.67,81843.53,44.9,0.2645,0.00018,17.95741]
[1778517440636,32.67,81843.53,44.9,0.2645,0.00018,17.95741]
[1778517440864,32.67,81835.01,44.9,0.26295,0.00018,17.9017]
[1778517441201,32.67,81835.01,44.9,0.26295,0.00018,17.9017]
[1778517441653,32.67,81835.01,44.9,0.26295,0.00018,17.9017]
[1778517441705,32.67,81835.01,44.9,0.26295,0.00018,17.9017]
[1778517441776,32.67,81835.01,44.9,0.26295,0.00018,17.9017]
[1778517441794,32.67,81835.01,44.9,0.26295,0.00018,17.9017]
[1778517441841,32.67,81824.56,44.9,0.26105,0.00018,17.83311]
[1778517442049,32.67,81824.56,44.9,0.26105,0.00018,17.83311]
[1778517442526,32.67,81824.56,44.9,0.26105,0.00018,17.83311]
[1778517443040,32.67,81827.52,44.9,0.2616,0.00018,17.85275]
[1778517443136,32.67,81827.52,44.9,0.2616,0.00018,17.85275]
[1778517445565,32.67,81837.31,44.9,0.26338,0.00018,17.91715]
[1778517449767,32.68,81832.29,44.9,0.26249,0.00018,17.88511]
[1778517452537,32.68,81832.8,44.9,0.26255,0.00018,17.88336]
[1778517452567,32.68,81832.8,44.9,0.26255,0.00018,17.88336]
[1778517452982,32.68,81832.8,44.9,0.26255,0.00018,17.88336]
[1778517453025,32.68,81832.8,44.9,0.26255,0.00018,17.88336]
[1778517453165,32.68,81831.94,44.9,0.2624,0.00018,17.87792]
[1778517453290,32.68,81828.76,44.9,0.26182,0.00018,17.85704]
[1778517454401,32.68,81828.76,44.9,0.26182,0.00018,17.85704]
[1778517454653,32.68,81828.76,44.9,0.26182,0.00018,17.85704]
[1778517454657,32.68,81828.76,44.9,0.26182,0.00018,17.85704]
[1778517455050,32.68,81825.51,44.9,0.26123,0.00018,17.83576]
[1778517456007,32.68,81825.51,44.9,0.26123,0.00018,17.83576]
[1778517456134,32.68,81821.03,44.9,0.26042,0.00018,17.80633]
[1778517456283,32.68,81821.03,44.9,0.26042,0.00018,17.80633]
[1778517456707,32.68,81821.03,44.9,0.26042,0.00018,17.80633]
[1778517456885,32.68,81821.03,44.9,0.26042,0.00018,17.80633]
[1778517457048,32.68,81818.18,44.9,0.25991,0.00018,17.78763]
[1778517457108,32.68,81818.18,44.9,0.25991,0.00018,17.78763]
[1778517457318,32.68,81825.51,44.9,0.26124,0.00018,17.83595]
[1778517458061,32.68,81825.51,44.9,0.26124,0.00018,17.83595]
[1778517458189,32.68,81825.51,44.9,0.26124,0.00018,17.83595]
[1778517462062,32.68,81829.34,44.9,0.26194,0.00018,17.86124]
[1778517466766,32.68,81827.31,44.9,0.26157,0.00018,17.84815]
[1778517468189,32.68,81826.46,44.9,0.26142,0.00018,17.84268]
[1778517468225,32.68,81826.46,44.9,0.26142,0.00018,17.84268]
[1778517468228,32.68,81826.46,44.9,0.26142,0.00018,17.84268]
[1778517468387,32.68,81826.46,44.9,0.26142,0.00018,17.84268]
[1778517468680,32.68,81826.46,44.9,0.26142,0.00018,17.84268]
[1778517468724,32.68,81826.46,44.9,0.26142,0.00018,17.84268]
[1778517468775,32.68,81826.46,44.9,0.26142,0.00018,17.84268]
[1778517468778,32.68,81826.46,44.9,0.26142,0.00018,17.84268]
[1778517468889,32.68,81823.45,44.9,0.26088,0.00018,17.82301]
[1778517469490,32.68,81823.45,44.9,0.26088,0.00018,17.82301]
[1778517469804,32.69,81815.66,44.9,0.25947,0.00018,17.77173]
[1778517470887,32.69,81808.04,44.9,0.2581,0.00018,17.72132]
[1778517473276,32.69,81804.58,44.9,0.25748,0.00018,17.69841]
[1778517473367,32.69,81804.58,44.9,0.25748,0.00018,17.69841]
[1778517473525,32.69,81804.58,44.9,0.25748,0.00018,17.69841]
[1778517473529,32.69,81804.58,44.9,0.25748,0.00018,17.69841]
[1778517473727,32.69,81804.58,44.9,0.25748,0.00018,17.69841]
[1778517473960,32.69,81804.58,44.9,0.25748,0.00018,17.69841]
[1778517473967,32.69,81804.58,44.9,0.25748,0.00018,17.69841]
[1778517479776,32.69,81800.02,44.9,0.25668,0.00018,17.66867]
[1778517479877,32.69,81801.02,44.9,0.25686,0.00018,17.6755]
[1778517481025,32.69,81801.02,44.9,0.25686,0.00018,17.6755]
[1778517481043,32.69,81801.02,44.9,0.25686,0.00018,17.6755]
[1778517481862,32.69,81810.68,44.9,0.25861,0.00018,17.74]
[1778517484007,32.69,81811.21,44.9,0.25871,0.00018,17.74351]
[1778517484030,32.69,81811.21,44.9,0.25871,0.00018,17.74351]
[1778517484055,32.69,81811.21,44.9,0.25871,0.00018,17.74351]
[1778517484454,32.69,81814.28,44.9,0.25927,0.00018,17.7641]
[1778517485816,32.69,81819.03,44.9,0.26013,0.00018,17.7956]
[1778517485994,32.69,81824.49,44.9,0.26112,0.00018,17.83166]
[1778517487013,32.69,81824.49,44.9,0.26112,0.00018,17.83166]
[1778517487058,32.69,81824.49,44.9,0.26112,0.00018,17.83166]
[1778517487062,32.69,81824.49,44.9,0.26112,0.00018,17.83166]
[1778517487215,32.69,81825.22,44.9,0.26126,0.00018,17.83656]
[1778517487236,32.69,81825.22,44.9,0.26126,0.00018,17.83656]
[1778517487963,32.69,81825.22,44.9,0.26126,0.00018,17.83656]
[1778517488066,32.69,81825.22,44.9,0.26126,0.00018,17.83656]
[1778517488036,32.69,81839.09,44.9,0.26378,0.00018,17.92764]
[1778517488221,32.69,81839.09,44.9,0.26378,0.00018,17.92764]
[1778517489049,32.69,81839.09,44.9,0.26378,0.00018,17.92764]
[1778517489052,32.69,81839.09,44.9,0.26378,0.00018,17.92764]
[1778517488575,32.69,81847.52,44.9,0.26532,0.00018,17.9826]
[1778517489911,32.7,81853.97,44.9,0.26651,0.00018,18.02482]
[1778517493049,32.7,81856.5,44.9,0.26698,0.00018,18.04146]
[1778517494462,32.7,81851.33,44.9,0.26604,0.00018,18.00818]
[1778517497043,32.7,81849.21,44.9,0.26566,0.00018,17.99457]
[1778517498050,32.7,81848.97,44.9,0.26562,0.00018,17.99335]
[1778517498604,32.7,81851.84,44.9,0.26615,0.00018,18.01199]
[1778517499691,32.7,81849.09,44.9,0.26565,0.00018,17.99445]
[1778517499786,32.7,81849.09,44.9,0.26565,0.00018,17.99445]
[1778517500019,32.7,81849.09,44.9,0.26565,0.00018,17.99445]
[1778517500044,32.7,81849.09,44.9,0.26565,0.00018,17.99445]
[1778517500083,32.7,81849.45,44.9,0.26572,0.00018,17.99696]
[1778517500219,32.7,81849.45,44.9,0.26572,0.00018,17.99696]
[1778517500353,32.7,81849.45,44.9,0.26572,0.00018,17.99696]
[1778517500361,32.7,81849.45,44.9,0.26572,0.00018,17.99696]
[1778517500412,32.7,81849.45,44.9,0.26572,0.00018,17.99696]
[1778517500890,32.7,81839.59,44.9,0.26392,0.00018,17.93263]
[1778517501875,32.7,81832.43,44.9,0.26262,0.00018,17.88576]
[1778517502119,32.7,81832.43,44.9,0.26262,0.00018,17.88576]
[1778517502999,32.7,81832.43,44.9,0.26262,0.00018,17.88576]
[1778517502986,32.7,81825.06,44.9,0.26128,0.00018,17.83739]
[1778517503430,32.7,81825.06,44.9,0.26128,0.00018,17.83739]
[1778517503938,32.7,81825.06,44.9,0.26128,0.00018,17.83739]
[1778517504508,32.7,81823.13,44.9,0.26093,0.00018,17.82474]
[1778517505499,32.7,81824.3,44.9,0.26115,0.00018,17.83251]
[1778517508968,32.7,81827.77,44.9,0.26178,0.00018,17.85544]
[1778517508989,32.7,81827.77,44.9,0.26178,0.00018,17.85544]
[1778517509021,32.7,81827.77,44.9,0.26178,0.00018,17.85546]
[1778517510789,32.7,81829.17,44.9,0.26204,0.00018,17.86478]
[1778517510795,32.7,81829.17,44.9,0.26204,0.00018,17.86478]
[1778517510802,32.7,81829.17,44.9,0.26204,0.00018,17.86478]
[1778517510867,32.7,81830.42,44.9,0.26227,0.00018,17.8731]
[1778517511490,32.7,81830.42,44.9,0.26227,0.00018,17.8731]
[1778517512699,32.7,81829.17,44.9,0.262,0.00018,17.85957]
[1778517512953,32.7,81829.17,44.9,0.262,0.00018,17.85957]
[1778517518764,32.71,81829.79,44.9,0.26213,0.00018,17.86424]
[1778517522060,32.71,81831.95,44.9,0.26253,0.00018,17.87884]
[1778517524030,32.71,81831.98,44.9,0.26255,0.00018,17.87935]
[1778517529833,32.71,81827.98,44.9,0.26184,0.00018,17.85371]
[1778517532785,32.71,81827.94,44.9,0.26183,0.00018,17.85362]
[1778517533581,32.71,81827.28,44.9,0.26172,0.00018,17.84937]
[1778517534418,32.71,81827.88,44.9,0.26183,0.00018,17.85337]
[1778517539903,32.71,81828.71,44.9,0.26199,0.00018,17.8591]
[1778517540143,32.71,81828.71,44.9,0.26199,0.00018,17.8591]
[1778517540910,32.71,81826.3,44.9,0.26155,0.00018,17.84327]
[1778517541748,32.71,81826.3,44.9,0.26155,0.00018,17.84327]
[1778517542793,32.71,81827.58,44.9,0.26178,0.00018,17.85169]
[1778517542982,32.71,81827.58,44.9,0.26178,0.00018,17.85169]
[1778517543040,32.71,81830.94,44.9,0.26239,0.00018,17.87382]
[1778517543332,32.71,81830.94,44.9,0.26239,0.00018,17.87382]
[1778517543575,32.71,81830.94,44.9,0.26239,0.00018,17.87382]
[1778517545634,32.72,81832.3,44.9,0.26265,0.00018,17.88297]
[1778517547898,32.72,81832.47,44.9,0.26269,0.00018,17.88431]
[1778517551172,32.72,81826.2,44.9,0.26155,0.00018,17.84334]
[1778517552027,32.72,81826.2,44.9,0.26155,0.00018,17.84334]
[1778517552735,32.72,81831.69,44.9,0.26255,0.00018,17.87949]
[1778517553084,32.72,81831.69,44.9,0.26255,0.00018,17.87949]
[1778517555981,32.72,81841.79,44.9,0.2644,0.00018,17.94575]
[1778517558515,32.72,81842.02,44.9,0.26445,0.00018,17.94756]
[1778517558532,32.72,81842.02,44.9,0.26445,0.00018,17.94756]
[1778517558558,32.72,81842.02,44.9,0.26445,0.00018,17.94756]
[1778517559052,32.72,81845.6,44.9,0.2651,0.00018,17.97099]
[1778517560048,32.72,81845.6,44.9,0.2651,0.00018,17.97099]
[1778517560054,32.72,81845.6,44.9,0.2651,0.00018,17.97099]
[1778517560148,32.72,81845.94,44.9,0.26517,0.00018,17.9733]
[1778517560737,32.72,81845.94,44.9,0.26517,0.00018,17.9733]
[1778517561052,32.72,81843.04,44.9,0.26464,0.00018,17.95456]
[1778517561189,32.72,81843.04,44.9,0.26464,0.00018,17.95456]
[1778517562115,32.72,81843.04,44.9,0.26464,0.00018,17.95456]
[1778517562112,32.72,81835.92,44.9,0.26335,0.00018,17.90823]
[1778517564218,32.72,81833.34,44.9,0.26289,0.00018,17.89156]
[1778517564303,32.72,81833.34,44.9,0.26289,0.00018,17.89156]
[1778517564473,32.72,81833.34,44.9,0.26289,0.00018,17.89156]
[1778517565080,32.72,81830.95,44.9,0.26245,0.00018,17.87589]
[1778517565461,32.72,81830.95,44.9,0.26245,0.00018,17.87589]
[1778517566900,32.72,81828.24,44.9,0.26196,0.00018,17.85812]
[1778517567193,32.72,81829.19,44.9,0.26213,0.00018,17.86437]
[1778517568101,32.72,81831.26,44.9,0.26251,0.00018,17.87798]
[1778517568824,32.72,81831.26,44.9,0.26251,0.00018,17.87798]
[1778517569108,32.72,81828.43,44.9,0.262,0.00018,17.85947]
[1778517569163,32.72,81828.43,44.9,0.262,0.00018,17.85947]
[1778517570415,32.72,81825.18,44.9,0.26141,0.00018,17.83815]
[1778517571122,32.72,81827.45,44.9,0.26178,0.00018,17.84774]
[1778517575359,32.73,81826.6,44.9,0.26163,0.00018,17.84235]
[1778517576048,32.73,81826.6,44.9,0.26163,0.00018,17.84235]
[1778517576157,32.73,81818.38,44.9,0.26014,0.00018,17.78832]
[1778517579048,32.73,81818.44,44.9,0.26016,0.00018,17.78893]
[1778517584731,32.73,81822.49,44.9,0.2609,0.00018,17.81598]
[1778517588012,32.73,81824.65,44.9,0.2613,0.00018,17.83041]
[1778517588022,32.73,81824.8,44.9,0.26133,0.00018,17.83152]
[1778517590700,32.73,81822.36,44.9,0.26089,0.00018,17.81553]
[1778517590922,32.73,81821.7,44.9,0.26077,0.00018,17.81132]
[1778517591567,32.73,81821.7,44.9,0.26077,0.00018,17.81132]
[1778517592320,32.73,81819.02,44.9,0.26029,0.00018,17.79367]
[1778517592587,32.73,81819.02,44.9,0.26029,0.00018,17.79367]
[1778517592814,32.73,81816.3,44.9,0.2598,0.00018,17.77588]
[1778517594913,32.73,81824.92,44.9,0.26136,0.00018,17.83271]
[1778517600037,32.73,81825.75,44.9,0.26152,0.00018,17.83827]
[1778517600326,32.73,81825.69,44.9,0.26151,0.00018,17.83795]
[1778517600412,32.73,81824.54,44.9,0.2613,0.00018,17.8304]
[1778517604068,32.73,81818.36,44.9,0.26019,0.00018,17.78991]
[1778517604169,32.73,81821.21,44.9,0.2607,0.00018,17.80873]
[1778517604449,32.73,81821.21,44.9,0.2607,0.00018,17.80873]
[1778517607405,32.73,81821.06,44.9,0.26068,0.00018,17.80786]
[1778517607492,32.73,81821.06,44.9,0.26068,0.00018,17.80786]
[1778517607601,32.73,81819.96,44.9,0.26048,0.00018,17.80067]
[1778517608290,32.73,81819.96,44.9,0.26048,0.00018,17.80067]
[1778517613400,32.74,81817.67,44.9,0.26008,0.00018,17.7859]
[1778517613603,32.74,81817.3,44.9,0.26001,0.00018,17.78353]
[1778517619052,32.74,81817.64,44.9,0.26008,0.00018,17.78608]
[1778517619328,32.74,81816.78,44.9,0.25993,0.00018,17.78058]
[1778517620149,32.74,81813.48,44.9,0.25934,0.00018,17.7589]
[1778517620574,32.74,81813.48,44.9,0.25934,0.00018,17.7589]
[1778517622992,32.74,81808.76,44.9,0.25849,0.00018,17.72793]
[1778517623829,32.74,81808.51,44.9,0.25845,0.00018,17.7264]
[1778517628874,32.74,81809.32,44.9,0.25861,0.00018,17.73208]
[1778517629312,32.74,81806.62,44.9,0.25812,0.00018,17.71425]
[1778517629973,32.74,81799.2,44.9,0.25679,0.00018,17.66497]
[1778517630233,32.74,81799.2,44.9,0.25679,0.00018,17.66497]
[1778517630324,32.74,81799.2,44.9,0.25679,0.00018,17.66497]
[1778517630652,32.74,81799.2,44.9,0.25679,0.00018,17.66497]
[1778517630752,32.74,81791.93,44.9,0.25548,0.00018,17.61657]
[1778517631432,32.74,81791.93,44.9,0.25548,0.00018,17.61657]
[1778517631511,32.74,81791.93,44.9,0.25548,0.00018,17.61657]
[1778517631522,32.74,81791.93,44.9,0.25548,0.00018,17.61657]
[1778517631545,32.74,81791.93,44.9,0.25548,0.00018,17.61657]
[1778517631683,32.74,81791.93,44.9,0.25548,0.00018,17.61657]
[1778517632048,32.74,81791.93,44.9,0.25548,0.00018,17.61657]
[1778517632146,32.74,81784.34,44.9,0.25408,0.00018,17.56039]
[1778517634093,32.74,81778.11,44.9,0.25296,0.00018,17.51863]
[1778517634223,32.74,81778.11,44.9,0.25296,0.00018,17.51863]
[1778517634315,32.74,81777.35,44.9,0.25283,0.00018,17.51356]
[1778517634359,32.74,81777.35,44.9,0.25283,0.00018,17.51356]
[1778517634898,32.74,81774.8,44.9,0.25237,0.00018,17.49636]
[1778517637919,32.74,81770.04,44.9,0.25152,0.00018,17.46428]
[1778517637975,32.74,81770.04,44.9,0.25152,0.00018,17.46428]
[1778517638031,32.74,81770.04,44.9,0.25152,0.00018,17.46428]
[1778517638209,32.74,81770.04,44.9,0.25152,0.00018,17.46428]
[1778517638220,32.74,81770.21,44.9,0.25155,0.00018,17.46538]
[1778517638951,32.74,81777.47,44.9,0.25285,0.00018,17.5144]
[1778517639280,32.74,81777.47,44.9,0.25285,0.00018,17.5144]
[1778517641371,32.74,81780.83,44.9,0.25345,0.00018,17.53708]
[1778517642098,32.74,81780.83,44.9,0.25345,0.00018,17.53708]
[1778517644692,32.74,81782.72,44.9,0.2538,0.00018,17.55021]
[1778517646396,32.74,81781.1,44.9,0.25352,0.00018,17.53946]
[1778517647143,32.74,81781.1,44.9,0.25352,0.00018,17.53946]
[1778517647258,32.74,81778.38,44.9,0.25304,0.00018,17.52134]
[1778517647574,32.74,81778.38,44.9,0.25304,0.00018,17.52134]
[1778517648149,32.74,81774.54,44.9,0.25236,0.00018,17.49565]
[1778517650493,32.74,81771.76,44.9,0.25186,0.00018,17.47697]
[1778517654610,32.75,81770.9,44.9,0.25171,0.00018,17.47129]
[1778517655647,32.75,81770.23,44.9,0.25159,0.00018,17.46681]
[1778517658366,32.75,81772.84,44.9,0.25206,0.00018,17.48463]
[1778517658393,32.75,81772.84,44.9,0.25206,0.00018,17.48463]
[1778517662501,32.75,81769.16,44.9,0.25141,0.00018,17.45995]
[1778517664845,32.75,81772.22,44.9,0.25196,0.00018,17.4808]
[1778517664903,32.75,81772.22,44.9,0.25196,0.00018,17.4808]
[1778517666703,32.75,81777.9,44.9,0.25298,0.00018,17.51912]
[1778517666766,32.75,81777.9,44.9,0.25298,0.00018,17.51912]
[1778517666796,32.75,81777.9,44.9,0.25298,0.00018,17.51912]
[1778517667002,32.75,81781.32,44.9,0.25359,0.00018,17.54208]
[1778517672312,32.75,81783.84,44.9,0.25405,0.00018,17.55924]
[1778517672386,32.75,81783.84,44.9,0.25405,0.00018,17.55924]
[1778517672485,32.75,81783.84,44.9,0.25405,0.00018,17.55924]
[1778517672878,32.75,81783.84,44.9,0.25405,0.00018,17.55924]
[1778517673232,32.75,81772.16,44.9,0.25197,0.00018,17.48087]
[1778517674192,32.75,81764.3,44.9,0.25057,0.00018,17.42786]
[1778517675101,32.75,81764.3,44.9,0.25057,0.00018,17.42786]
[1778517675108,32.75,81764.3,44.9,0.25057,0.00018,17.42786]
[1778517675122,32.75,81764.3,44.9,0.25057,0.00018,17.42786]
[1778517675255,32.75,81764.3,44.9,0.25057,0.00018,17.42786]
[1778517675256,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675314,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675375,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675433,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675554,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675624,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675658,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675739,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675823,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517675952,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517676049,32.75,81766.41,44.9,0.25094,0.00018,17.44218]
[1778517676151,32.75,81759.97,44.9,0.2498,0.00018,17.39874]
[1778517676704,32.75,81759.97,44.9,0.2498,0.00018,17.39874]
[1778517676827,32.75,81759.97,44.9,0.2498,0.00018,17.39874]
[1778517677130,32.75,81745.02,44.9,0.24716,0.00018,17.29734]
[1778517682221,32.75,81739.12,44.9,0.24613,0.00018,17.2572]
[1778517683429,32.75,81738.67,44.9,0.24605,0.00018,17.25417]
[1778517683490,32.75,81738.67,44.9,0.24605,0.00018,17.25417]
[1778517683541,32.75,81738.67,44.9,0.24605,0.00018,17.25417]
[1778517683554,32.75,81738.67,44.9,0.24605,0.00018,17.25417]
[1778517683815,32.75,81738.67,44.9,0.24605,0.00018,17.25417]
[1778517684037,32.75,81738.67,44.9,0.24605,0.00018,17.25417]
[1778517684249,32.75,81738.67,44.9,0.24605,0.00018,17.25417]
[1778517684235,32.75,81730.2,44.9,0.24456,0.00018,17.1963]
[1778517685308,32.75,81725.49,44.9,0.24374,0.00017,17.16409]
[1778517685599,32.75,81725.49,44.9,0.24374,0.00017,17.16409]
[1778517685610,32.75,81725.49,44.9,0.24374,0.00017,17.16409]
[1778517685683,32.75,81725.49,44.9,0.24374,0.00017,17.16409]
[1778517685884,32.75,81725.49,44.9,0.24374,0.00017,17.16409]
[1778517686038,32.75,81724.31,44.9,0.24353,0.00017,17.15596]
[1778517687094,32.75,81724.31,44.9,0.24353,0.00017,17.15596]
[1778517687422,32.75,81723.0,44.9,0.2433,0.00017,17.14695]
[1778517687474,32.75,81723.0,44.9,0.2433,0.00017,17.14695]
[1778517688495,32.75,81721.0,44.9,0.24295,0.00017,17.13321]
[1778517689129,32.75,81721.0,44.9,0.24295,0.00017,17.13321]
[1778517689172,32.75,81721.0,44.9,0.24295,0.00017,17.13321]
[1778517689279,32.75,81721.0,44.9,0.24295,0.00017,17.13321]
[1778517689214,32.75,81719.49,44.9,0.24269,0.00017,17.12284]
[1778517689333,32.75,81719.49,44.9,0.24269,0.00017,17.12284]
[1778517689524,32.75,81719.49,44.9,0.24269,0.00017,17.12284]
[1778517690073,32.75,81710.79,44.9,0.24117,0.00017,17.0629]
[1778517690533,32.75,81710.79,44.9,0.24117,0.00017,17.0629]
[1778517690795,32.75,81710.79,44.9,0.24117,0.00017,17.0629]
[1778517693336,32.75,81707.4,44.9,0.24054,0.00017,17.03413]
[1778517693589,32.75,81707.4,44.9,0.24054,0.00017,17.03413]
[1778517694161,32.75,81707.4,44.9,0.24054,0.00017,17.03413]
[1778517695595,32.75,81717.15,44.9,0.24224,0.00017,17.10144]
[1778517695597,32.75,81717.15,44.9,0.24224,0.00017,17.10144]
[1778517696119,32.75,81720.27,44.9,0.24279,0.00017,17.12306]
[1778517696520,32.75,81720.27,44.9,0.24279,0.00017,17.12306]
[1778517696522,32.75,81720.27,44.9,0.24279,0.00017,17.12306]
[1778517696553,32.75,81720.27,44.9,0.24279,0.00017,17.12306]
[1778517696571,32.75,81720.27,44.9,0.24279,0.00017,17.12306]
[1778517697048,32.75,81720.27,44.9,0.24279,0.00017,17.12306]
[1778517697126,32.75,81725.29,44.9,0.24367,0.00017,17.15768]
[1778517697794,32.75,81725.29,44.9,0.24367,0.00017,17.15768]
[1778517698794,32.75,81728.7,44.9,0.24427,0.00018,17.18117]
[1778517698890,32.75,81728.7,44.9,0.24427,0.00018,17.18117]
[1778517699756,32.75,81728.73,44.9,0.24428,0.00018,17.18148]
[1778517700785,32.75,81728.95,44.9,0.24432,0.00018,17.18308]
[1778517701203,32.75,81728.95,44.9,0.24432,0.00018,17.18308]
[1778517703003,32.75,81737.74,44.9,0.24586,0.00018,17.2433]
[1778517703611,32.75,81743.83,44.9,0.24693,0.00018,17.28482]
[1778517703624,32.75,81743.83,44.9,0.24693,0.00018,17.28482]
[1778517703630,32.75,81743.83,44.9,0.24693,0.00018,17.28482]
[1778517703635,32.75,81743.83,44.9,0.24693,0.00018,17.28482]
[1778517703655,32.75,81743.83,44.9,0.24693,0.00018,17.28482]
[1778517703823,32.75,81743.83,44.9,0.24693,0.00018,17.28482]
[1778517703977,32.75,81743.83,44.9,0.24693,0.00018,17.28482]
[1778517704175,32.75,81756.76,44.9,0.24921,0.00018,17.37256]
[1778517708766,32.75,81756.04,44.9,0.24908,0.00018,17.3676]
[1778517711102,32.75,81748.67,44.9,0.24778,0.00018,17.31759]
[1778517716260,32.75,81746.29,44.9,0.24737,0.00018,17.30155]
[1778517717837,32.75,81741.77,44.9,0.24657,0.00018,17.27081]
[1778517718295,32.75,81741.77,44.9,0.24657,0.00018,17.27081]
[1778517718315,32.75,81741.77,44.9,0.24657,0.00018,17.27081]
[1778517718274,32.75,81737.02,44.9,0.24574,0.00018,17.23847]
[1778517718374,32.75,81737.02,44.9,0.24574,0.00018,17.23847]
[1778517719035,32.75,81737.02,44.9,0.24574,0.00018,17.23847]
[1778517719282,32.75,81729.13,44.9,0.24436,0.00018,17.18463]
[1778517720366,32.75,81722.78,44.9,0.24325,0.00017,17.14118]
[1778517720430,32.75,81722.78,44.9,0.24325,0.00017,17.14118]
[1778517720742,32.75,81722.78,44.9,0.24325,0.00017,17.14118]
[1778517720751,32.75,81722.78,44.9,0.24325,0.00017,17.14118]
[1778517720891,32.75,81722.78,44.9,0.24325,0.00017,17.14118]
[1778517721069,32.75,81722.78,44.9,0.24325,0.00017,17.14118]
[1778517721176,32.75,81722.78,44.9,0.24325,0.00017,17.14118]
[1778517721203,32.75,81722.78,44.9,0.24325,0.00017,17.14118]
[1778517721320,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517721404,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517721501,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517721537,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517721628,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517721647,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517721745,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517721998,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517722050,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517722202,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517722283,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517722337,32.75,81703.62,44.9,0.23992,0.00017,17.0093]
[1778517722324,32.75,81679.91,44.9,0.23582,0.00017,16.84468]
[1778517722401,32.75,81679.91,44.9,0.23582,0.00017,16.84468]
[1778517722510,32.75,81679.91,44.9,0.23582,0.00017,16.84468]
[1778517722632,32.75,81679.91,44.9,0.23582,0.00017,16.84468]
[1778517722742,32.75,81679.91,44.9,0.23582,0.00017,16.84468]
[1778517723336,32.76,81671.66,44.9,0.23441,0.00017,16.78721]
[1778517723546,32.76,81671.66,44.9,0.23441,0.00017,16.78721]
[1778517724028,32.76,81671.66,44.9,0.23441,0.00017,16.78721]
[1778517724060,32.76,81671.66,44.9,0.23441,0.00017,16.78721]
[1778517724105,32.76,81671.66,44.9,0.23441,0.00017,16.78721]
[1778517724152,32.76,81671.66,44.9,0.23441,0.00017,16.78721]
[1778517724248,32.76,81671.66,44.9,0.23441,0.00017,16.78721]
[1778517725337,32.76,81668.67,44.9,0.2339,0.00017,16.76639]
[1778517725595,32.76,81668.67,44.9,0.23391,0.00017,16.76651]
[1778517726603,32.76,81667.87,44.9,0.23377,0.00017,16.76103]
[1778517726606,32.76,81667.87,44.9,0.23377,0.00017,16.76103]
[1778517726687,32.76,81667.29,44.9,0.23367,0.00017,16.75697]
[1778517727777,32.76,81667.29,44.9,0.23367,0.00017,16.75697]
[1778517727907,32.76,81667.29,44.9,0.23367,0.00017,16.75697]
[1778517727967,32.76,81667.29,44.9,0.23367,0.00017,16.75697]
[1778517728032,32.76,81667.29,44.9,0.23367,0.00017,16.75697]
[1778517728098,32.76,81667.29,44.9,0.23367,0.00017,16.75697]
[1778517728337,32.76,81667.29,44.9,0.23367,0.00017,16.75697]
[1778517728431,32.76,81666.31,44.9,0.23351,0.00017,16.75016]
[1778517728727,32.76,81666.31,44.9,0.23351,0.00017,16.75016]
[1778517728844,32.76,81666.31,44.9,0.23351,0.00017,16.75016]
[1778517729324,32.76,81666.31,44.9,0.23351,0.00017,16.75016]
[1778517729284,32.76,81636.74,44.9,0.22848,0.00017,16.54202]
[1778517729758,32.76,81636.74,44.9,0.22848,0.00017,16.54202]
[1778517729837,32.76,81636.74,44.9,0.22848,0.00017,16.54202]
[1778517729895,32.76,81636.74,44.9,0.22848,0.00017,16.54202]
[1778517729943,32.76,81636.74,44.9,0.22848,0.00017,16.54202]
[1778517730205,32.76,81636.74,44.9,0.22848,0.00017,16.54202]
[1778517730299,32.76,81614.26,44.9,0.22471,0.00017,16.38258]
[1778517731057,32.76,81614.26,44.9,0.22471,0.00017,16.38258]
[1778517731324,32.76,81614.26,44.9,0.22471,0.00017,16.38258]
[1778517731282,32.76,81599.93,44.9,0.22231,0.00017,16.2803]
[1778517731914,32.76,81599.93,44.9,0.22231,0.00017,16.2803]
[1778517732127,32.76,81599.93,44.9,0.22231,0.00017,16.2803]
[1778517732323,32.76,81585.59,44.9,0.21994,0.00017,16.17762]
[1778517732774,32.76,81585.59,44.9,0.21994,0.00017,16.17762]
[1778517733144,32.76,81585.59,44.9,0.21994,0.00017,16.17762]
[1778517733382,32.76,81588.46,44.9,0.22041,0.00017,16.19828]
[1778517733710,32.76,81588.46,44.9,0.22041,0.00017,16.19828]
[1778517733903,32.76,81588.46,44.9,0.22041,0.00017,16.19828]
[1778517733973,32.76,81588.46,44.9,0.22041,0.00017,16.19828]
[1778517734025,32.76,81588.46,44.9,0.22041,0.00017,16.19828]
[1778517734051,32.76,81588.46,44.9,0.22041,0.00017,16.19828]
[1778517734892,32.76,81590.79,44.9,0.2208,0.00017,16.21516]
[1778517735101,32.76,81590.79,44.9,0.2208,0.00017,16.21516]
[1778517735278,32.76,81603.66,44.9,0.22294,0.00017,16.30732]
[1778517735654,32.76,81603.66,44.9,0.22294,0.00017,16.30732]
[1778517735682,32.76,81603.66,44.9,0.22294,0.00017,16.30732]
[1778517735703,32.76,81622.46,44.9,0.22609,0.00017,16.44123]
[1778517736803,32.76,81622.46,44.9,0.22609,0.00017,16.44123]
[1778517736810,32.76,81622.46,44.9,0.22609,0.00017,16.44123]
[1778517737253,32.76,81622.46,44.9,0.22609,0.00017,16.44123]
[1778517737303,32.76,81627.54,44.9,0.22694,0.00017,16.47736]
[1778517737556,32.76,81627.54,44.9,0.22694,0.00017,16.47736]
[1778517737729,32.76,81627.54,44.9,0.22694,0.00017,16.47736]
[1778517739058,32.76,81626.13,44.9,0.22671,0.00017,16.46739]
[1778517739443,32.76,81626.62,44.9,0.22679,0.00017,16.4709]
[1778517739472,32.76,81626.62,44.9,0.22679,0.00017,16.4709]
[1778517739557,32.76,81626.62,44.9,0.22679,0.00017,16.4709]
[1778517739629,32.76,81626.62,44.9,0.22679,0.00017,16.4709]
[1778517739674,32.76,81626.62,44.9,0.22679,0.00017,16.4709]
[1778517739818,32.76,81616.9,44.9,0.22516,0.00017,16.40184]
[1778517740400,32.76,81616.9,44.9,0.22516,0.00017,16.40184]
[1778517740928,32.76,81616.9,44.9,0.22516,0.00017,16.40184]
[1778517742150,32.76,81602.65,44.9,0.22278,0.00017,16.30026]
[1778517742404,32.76,81602.65,44.9,0.22278,0.00017,16.30026]
[1778517743557,32.76,81608.86,44.9,0.22381,0.00017,16.34459]
[1778517743571,32.76,81608.86,44.9,0.22381,0.00017,16.34459]
[1778517743920,32.76,81608.86,44.9,0.22381,0.00017,16.34459]
[1778517744165,32.76,81608.86,44.9,0.22381,0.00017,16.34459]
[1778517744258,32.76,81616.07,44.9,0.22502,0.00017,16.39614]
[1778517744801,32.76,81616.07,44.9,0.22502,0.00017,16.39614]
[1778517745825,32.76,81622.28,44.9,0.22607,0.00017,16.44035]
[1778517745865,32.76,81622.28,44.9,0.22607,0.00017,16.44035]
[1778517746048,32.76,81622.28,44.9,0.22607,0.00017,16.44035]
[1778517746283,32.76,81622.28,44.9,0.22607,0.00017,16.44035]
[1778517746294,32.76,81622.28,44.9,0.22607,0.00017,16.44035]
[1778517746333,32.76,81631.62,44.9,0.22764,0.00017,16.50659]
[1778517746528,32.76,81631.62,44.9,0.22764,0.00017,16.50659]
[1778517746557,32.76,81631.62,44.9,0.22764,0.00017,16.50659]
[1778517746668,32.76,81631.62,44.9,0.22764,0.00017,16.50659]
[1778517747203,32.76,81631.62,44.9,0.22764,0.00017,16.50659]
[1778517747377,32.76,81644.55,44.9,0.22982,0.00017,16.598]
[1778517748776,32.76,81651.23,44.9,0.23096,0.00017,16.64507]
[1778517748831,32.76,81651.23,44.9,0.23096,0.00017,16.64507]
[1778517749007,32.76,81642.79,44.9,0.22953,0.00017,16.58559]
[1778517751276,32.76,81635.68,44.9,0.22832,0.00017,16.53535]
[1778517751372,32.76,81636.51,44.9,0.22842,0.00017,16.5361]
[1778517754062,32.76,81637.59,44.9,0.22861,0.00017,16.54397]
[1778517754328,32.76,81629.53,44.9,0.22726,0.00017,16.48708]
[1778517755153,32.76,81617.64,44.9,0.22526,0.00017,16.40287]
[1778517755936,32.76,81617.64,44.9,0.22526,0.00017,16.40287]
[1778517758279,32.76,81622.89,44.9,0.22615,0.00017,16.44041]
[1778517758602,32.77,81624.04,44.9,0.22635,0.00017,16.44899]
[1778517760835,32.77,81623.46,44.9,0.22626,0.00017,16.44503]
[1778517760846,32.77,81623.46,44.9,0.22626,0.00017,16.44503]
[1778517760889,32.77,81623.46,44.9,0.22626,0.00017,16.44503]
[1778517761274,32.77,81623.46,44.9,0.22626,0.00017,16.44503]
[1778517761411,32.77,81623.46,44.9,0.22626,0.00017,16.44503]
[1778517761359,32.77,81617.91,44.9,0.22534,0.00017,16.40593]
[1778517762229,32.77,81605.89,44.9,0.22333,0.00017,16.32028]
[1778517763303,32.77,81597.26,44.9,0.22189,0.00017,16.25866]
[1778517766678,32.77,81605.14,44.9,0.2232,0.00017,16.31505]
[1778517769112,32.77,81589.09,44.9,0.22054,0.00017,16.20029]
[1778517770555,32.77,81587.36,44.9,0.22026,0.00017,16.18799]
[1778517771263,32.77,81587.36,44.9,0.22026,0.00017,16.18799]
[1778517771622,32.77,81583.64,44.9,0.21964,0.00017,16.16141]
[1778517771640,32.77,81583.64,44.9,0.21964,0.00017,16.16141]
[1778517771846,32.77,81583.64,44.9,0.21964,0.00017,16.16141]
[1778517772322,32.77,81583.64,44.9,0.21964,0.00017,16.16141]
[1778517772336,32.77,81583.64,44.9,0.21964,0.00017,16.16141]
[1778517772410,32.77,81581.16,44.9,0.21924,0.00017,16.14373]
[1778517773008,32.77,81581.16,44.9,0.21924,0.00017,16.14373]
[1778517773511,32.77,81575.41,44.9,0.21829,0.00016,16.10239]
[1778517776516,32.77,81578.91,44.9,0.21886,0.00016,16.12752]
[1778517776953,32.77,81578.91,44.9,0.21886,0.00016,16.12752]
[1778517777194,32.77,81578.91,44.9,0.21886,0.00016,16.12752]
[1778517779241,32.77,81578.29,44.9,0.21876,0.00016,16.12307]
[1778517779893,32.77,81576.02,44.9,0.21839,0.00016,16.10674]
[1778517779971,32.77,81579.21,44.9,0.21891,0.00016,16.12954]
[1778517782472,32.77,81581.57,44.9,0.2193,0.00017,16.14646]
[1778517782939,32.77,81575.34,44.9,0.21827,0.00016,16.10162]
[1778517785096,32.77,81558.41,44.9,0.21548,0.00016,15.97915]
[1778517788340,32.77,81567.66,44.9,0.217,0.00016,16.04592]
[1778517789970,32.77,81566.03,44.9,0.21673,0.00016,16.03412]
[1778517790278,32.77,81566.03,44.9,0.21673,0.00016,16.03412]
[1778517790505,32.77,81563.29,44.9,0.21628,0.00016,16.01432]
[1778517790532,32.77,81563.29,44.9,0.21628,0.00016,16.01432]
[1778517790701,32.77,81563.29,44.9,0.21628,0.00016,16.01432]
[1778517790859,32.77,81563.29,44.9,0.21628,0.00016,16.01432]
[1778517790907,32.77,81563.29,44.9,0.21628,0.00016,16.01432]
[1778517791048,32.77,81563.29,44.9,0.21628,0.00016,16.01432]
[1778517791317,32.77,81563.29,44.9,0.21628,0.00016,16.01432]
[1778517791320,32.77,81563.29,44.9,0.21628,0.00016,16.01432]
[1778517791407,32.77,81553.32,44.9,0.21465,0.00016,15.94216]
[1778517791883,32.77,81553.32,44.9,0.21465,0.00016,15.94216]
[1778517791895,32.77,81553.32,44.9,0.21465,0.00016,15.94216]
[1778517792297,32.77,81553.32,44.9,0.21465,0.00016,15.94216]
[1778517792368,32.77,81553.32,44.9,0.21465,0.00016,15.94216]
[1778517792851,32.77,81546.78,44.9,0.21358,0.00016,15.89468]
[1778517794503,32.77,81539.24,44.9,0.21235,0.00016,15.83986]
[1778517794926,32.77,81539.24,44.9,0.21235,0.00016,15.83986]
[1778517794941,32.77,81539.24,44.9,0.21235,0.00016,15.83986]
[1778517795001,32.77,81539.24,44.9,0.21235,0.00016,15.83986]
[1778517795129,32.77,81543.94,44.9,0.21312,0.00016,15.87397]
[1778517795719,32.77,81543.94,44.9,0.21312,0.00016,15.87397]
[1778517796354,32.77,81543.94,44.9,0.21312,0.00016,15.87397]
[1778517796433,32.77,81557.78,44.9,0.21537,0.00016,15.97426]
[1778517796569,32.77,81557.78,44.9,0.21537,0.00016,15.97426]
[1778517797048,32.77,81557.78,44.9,0.21537,0.00016,15.97426]
[1778517797121,32.77,81565.85,44.9,0.21669,0.00016,16.0325]
[1778517800540,32.76,81567.56,44.9,0.21697,0.00016,16.04458]
[1778517800662,32.76,81567.56,44.9,0.21697,0.00016,16.04458]
[1778517801035,32.76,81567.56,44.9,0.21697,0.00016,16.04458]
[1778517801094,32.76,81567.56,44.9,0.21697,0.00016,16.04458]
[1778517801412,32.76,81567.56,44.9,0.21697,0.00016,16.04458]
[1778517801426,32.76,81573.66,44.9,0.21797,0.00016,16.08829]
[1778517805258,32.76,81582.01,44.9,0.21934,0.00017,16.14824]
[1778517805838,32.76,81582.01,44.9,0.21934,0.00017,16.14824]
[1778517805941,32.76,81582.01,44.9,0.21934,0.00017,16.14824]
[1778517806302,32.76,81582.01,44.9,0.21934,0.00017,16.14824]
[1778517806350,32.76,81584.24,44.9,0.21971,0.00017,16.16418]
[1778517806710,32.76,81584.24,44.9,0.21971,0.00017,16.16418]
[1778517806727,32.76,81584.24,44.9,0.21971,0.00017,16.16418]
[1778517807048,32.76,81584.24,44.9,0.21971,0.00017,16.16418]
[1778517807117,32.76,81584.24,44.9,0.21971,0.00017,16.16418]
[1778517807149,32.76,81594.31,44.9,0.22137,0.00017,16.23643]
[1778517807961,32.76,81594.31,44.9,0.22137,0.00017,16.23643]
[1778517808659,32.76,81595.75,44.9,0.22161,0.00017,16.2467]
[1778517808874,32.76,81595.75,44.9,0.22161,0.00017,16.2467]
[1778517809486,32.76,81592.97,44.9,0.22115,0.00017,16.22674]
[1778517809806,32.76,81592.97,44.9,0.22115,0.00017,16.22674]
[1778517809934,32.76,81592.97,44.9,0.22115,0.00017,16.22674]
[1778517810045,32.76,81592.97,44.9,0.22115,0.00017,16.22674]
[1778517811590,32.76,81594.12,44.9,0.22129,0.00017,16.22938]
[1778517813202,32.76,81594.09,44.9,0.22128,0.00017,16.22913]
[1778517814274,32.76,81593.49,44.9,0.22118,0.00017,16.22479]
[1778517814552,32.76,81596.0,44.9,0.2216,0.00017,16.24272]
[1778517814972,32.76,81596.0,44.9,0.2216,0.00017,16.24272]
[1778517815048,32.76,81596.0,44.9,0.2216,0.00017,16.24272]
[1778517815435,32.76,81596.0,44.9,0.2216,0.00017,16.24272]
[1778517816101,32.76,81602.11,44.9,0.22261,0.00017,16.28636]
[1778517816741,32.76,81602.98,44.9,0.22276,0.00017,16.29246]
[1778517818704,32.76,81611.42,44.9,0.22416,0.00017,16.3524]
[1778517818843,32.76,81611.42,44.9,0.22416,0.00017,16.3524]
[1778517824136,32.76,81617.9,44.9,0.22521,0.00017,16.39739]
[1778517825746,32.76,81618.62,44.9,0.22532,0.00017,16.40204]
[1778517825798,32.76,81618.62,44.9,0.22532,0.00017,16.40204]
[1778517826236,32.76,81618.62,44.9,0.22532,0.00017,16.40204]
[1778517826337,32.76,81619.59,44.9,0.22548,0.00017,16.40883]
[1778517826603,32.76,81619.59,44.9,0.22548,0.00017,16.40883]
[1778517826655,32.76,81619.59,44.9,0.22548,0.00017,16.40883]
[1778517829473,32.75,81620.62,44.9,0.22565,0.00017,16.41592]
[1778517829474,32.75,81618.45,44.9,0.22528,0.00017,16.40036]
[1778517829732,32.75,81618.45,44.9,0.22528,0.00017,16.40036]
[1778517831102,32.75,81618.27,44.9,0.22525,0.00017,16.39909]
[1778517832391,32.75,81617.85,44.9,0.22518,0.00017,16.39611]
[1778517833133,32.75,81616.6,44.9,0.22497,0.00017,16.38723]
[1778517837595,32.75,81620.98,44.9,0.22571,0.00017,16.41839]
[1778517840840,32.75,81617.52,44.9,0.22513,0.00017,16.39383]
[1778517840845,32.75,81617.52,44.9,0.22513,0.00017,16.39383]
[1778517841216,32.75,81612.93,44.9,0.22436,0.00017,16.36105]
[1778517846252,32.75,81611.78,44.9,0.22416,0.00017,16.35256]
[1778517848105,32.75,81611.34,44.9,0.22409,0.00017,16.34937]
[1778517848266,32.75,81603.41,44.9,0.22276,0.00017,16.29272]
[1778517851287,32.75,81593.74,44.9,0.22115,0.00017,16.2235]
[1778517852294,32.75,81583.73,44.9,0.21949,0.00017,16.15174]
[1778517853110,32.75,81583.73,44.9,0.21949,0.00017,16.15174]
[1778517853815,32.75,81582.67,44.9,0.21932,0.00017,16.14427]
[1778517853898,32.75,81582.67,44.9,0.21932,0.00017,16.14427]
[1778517853903,32.75,81582.67,44.9,0.21932,0.00017,16.14427]
[1778517854073,32.75,81582.67,44.9,0.21932,0.00017,16.14427]
[1778517854308,32.75,81576.69,44.9,0.21834,0.00016,16.10142]
[1778517859343,32.75,81574.5,44.9,0.21799,0.00016,16.086]
[1778517859658,32.75,81574.5,44.9,0.21799,0.00016,16.086]
[1778517860871,32.75,81568.71,44.9,0.21704,0.00016,16.04436]
[1778517861357,32.75,81575.16,44.9,0.2181,0.00016,16.09082]
[1778517864337,32.75,81576.95,44.9,0.21839,0.00016,16.10353]
[1778517868406,32.75,81559.04,44.9,0.21543,0.00016,15.97355]
[1778517869737,32.75,81554.66,44.9,0.21471,0.00016,15.94182]
[1778517870420,32.75,81544.55,44.9,0.21307,0.00016,15.86854]
[1778517875475,32.75,81544.8,44.9,0.21306,0.00016,15.8651]
[1778517877520,32.75,81559.56,44.9,0.21547,0.00016,15.97219]
[1778517882698,32.75,81566.9,44.9,0.21665,0.00016,16.02388]
[1778517887462,32.75,81575.36,44.9,0.21803,0.00016,16.08437]
[1778517890561,32.75,81567.6,44.9,0.21673,0.00016,16.02778]
[1778517895596,32.74,81565.59,44.9,0.2164,0.00016,16.01286]
[1778517899961,32.74,81562.33,44.9,0.21586,0.00016,15.9891]
[1778517900738,32.74,81560.47,44.9,0.21554,0.00016,15.97529]
[1778517901354,32.74,81557.99,44.9,0.2151,0.00016,15.95567]
[1778517904548,32.73,81551.42,44.9,0.21397,0.00016,15.90585]
[1778517908692,32.73,81559.56,44.9,0.21529,0.00016,15.96415]
[1778517909647,32.73,81559.56,44.9,0.21529,0.00016,15.96415]
[1778517910714,32.73,81575.32,44.9,0.21787,0.00016,16.07773]
[1778517914753,32.72,81578.57,44.9,0.21839,0.00016,16.10055]
[1778517914816,32.72,81578.77,44.9,0.21842,0.00017,16.10178]
[1778517917568,32.72,81586.53,44.9,0.21969,0.00017,16.15691]
[1778517918826,32.72,81586.75,44.9,0.21972,0.00017,16.15823]
[1778517919310,32.72,81594.37,44.9,0.22097,0.00017,16.21276]
[1778517921594,32.72,81593.45,44.9,0.22082,0.00017,16.20597]
[1778517921963,32.72,81593.45,44.9,0.22082,0.00017,16.20597]
[1778517921977,32.72,81593.45,44.9,0.22082,0.00017,16.20597]
[1778517922048,32.72,81593.45,44.9,0.22082,0.00017,16.20597]
[1778517922536,32.72,81593.45,44.9,0.22082,0.00017,16.20597]
[1778517922583,32.72,81590.38,44.9,0.2203,0.00017,16.18344]
[1778517922603,32.72,81590.38,44.9,0.2203,0.00017,16.18344]
[1778517922609,32.72,81590.38,44.9,0.2203,0.00017,16.18344]
[1778517923200,32.72,81602.14,44.9,0.22225,0.00017,16.26766]
[1778517924883,32.72,81605.44,44.9,0.2228,0.00017,16.29128]
[1778517924907,32.72,81605.44,44.9,0.2228,0.00017,16.29128]
[1778517926634,32.72,81611.46,44.9,0.2238,0.00017,16.334]
[1778517926913,32.72,81611.46,44.9,0.2238,0.00017,16.334]
[1778517927397,32.72,81611.46,44.9,0.2238,0.00017,16.334]
[1778517927413,32.72,81611.46,44.9,0.2238,0.00017,16.334]
[1778517929393,32.71,81613.69,44.9,0.22416,0.00017,16.3493]
[1778517929822,32.71,81615.5,44.9,0.22445,0.00017,16.36199]
[1778517930272,32.71,81615.5,44.9,0.22445,0.00017,16.36199]
[1778517930439,32.71,81615.5,44.9,0.22445,0.00017,16.36199]
[1778517931992,32.71,81627.37,44.9,0.22639,0.00017,16.44049]
[1778517932651,32.71,81627.37,44.9,0.22639,0.00017,16.44049]
[1778517932681,32.71,81627.37,44.9,0.22639,0.00017,16.44049]
[1778517932871,32.71,81637.25,44.9,0.22805,0.00017,16.5103]
[1778517933608,32.71,81637.25,44.9,0.22805,0.00017,16.5103]
[1778517934345,32.71,81637.25,44.9,0.22805,0.00017,16.5103]
[1778517934347,32.71,81637.25,44.9,0.22805,0.00017,16.5103]
[1778517934523,32.71,81637.25,44.9,0.22805,0.00017,16.5103]
[1778517934721,32.71,81632.89,44.9,0.2273,0.00017,16.47889]
[1778517935364,32.71,81644.79,44.9,0.22931,0.00017,16.56302]
[1778517938550,32.71,81636.22,44.9,0.22784,0.00017,16.5019]
[1778517941732,32.71,81636.69,44.9,0.22792,0.00017,16.5049]
[1778517942204,32.71,81636.69,44.9,0.22792,0.00017,16.5049]
[1778517942210,32.71,81636.69,44.9,0.22792,0.00017,16.5049]
[1778517942996,32.71,81635.43,44.9,0.2277,0.00017,16.49586]
[1778517944621,32.7,81627.66,44.9,0.22639,0.00017,16.44052]
[1778517950007,32.7,81627.49,44.9,0.22634,0.00017,16.43852]
[1778517950865,32.7,81627.49,44.9,0.22634,0.00017,16.43852]
[1778517951948,32.7,81626.83,44.9,0.22622,0.00017,16.43367]
[1778517951973,32.7,81626.83,44.9,0.22622,0.00017,16.43367]
[1778517957465,32.7,81624.17,44.9,0.22575,0.00017,16.4138]
[1778517959150,32.7,81616.14,44.9,0.2244,0.00017,16.35625]
[1778517960257,32.7,81616.14,44.9,0.2244,0.00017,16.35625]
[1778517960654,32.7,81616.07,44.9,0.22438,0.00017,16.35554]
[1778517966200,32.69,81620.88,44.9,0.22517,0.00017,16.38901]
[1778517971506,32.69,81613.76,44.9,0.22396,0.00017,16.33754]
[1778517975262,32.69,81622.23,44.9,0.22536,0.00017,16.39734]
[1778517980301,32.69,81624.99,44.9,0.2258,0.00017,16.41603]
[1778517985336,32.68,81625.32,44.9,0.22583,0.00017,16.41739]
[1778517990339,32.68,81625.03,44.9,0.22577,0.00017,16.41474]
[1778517991379,32.68,81614.79,44.9,0.22399,0.00017,16.33558]
[1778517996467,32.68,81614.9,44.9,0.22399,0.00017,16.33591]
[1778518002457,32.67,81616.79,44.9,0.22429,0.00017,16.34857]
[1778518003252,32.67,81616.79,44.9,0.22429,0.00017,16.34857]
[1778518008377,32.67,81613.31,44.9,0.22368,0.00017,16.32276]
[1778518008676,32.67,81602.67,44.9,0.2219,0.00017,16.24636]
[1778518009508,32.67,81593.7,44.9,0.22041,0.00017,16.18182]
[1778518013536,32.67,81603.3,44.9,0.222,0.00017,16.25044]
[1778518014997,32.67,81608.64,44.9,0.22289,0.00017,16.28859]
[1778518015550,32.67,81601.5,44.9,0.22169,0.00017,16.2372]
[1778518018539,32.67,81599.59,44.9,0.22136,0.00017,16.22322]
[1778518019915,32.67,81599.42,44.9,0.22133,0.00017,16.22174]
[1778518024257,32.66,81605.88,44.9,0.22239,0.00017,16.26753]
[1778518024613,32.66,81608.19,44.9,0.22277,0.00017,16.2839]
[1778518026110,32.66,81608.33,44.9,0.22279,0.00017,16.28475]
[1778518026627,32.66,81608.57,44.9,0.22283,0.00017,16.28633]
[1778518026789,32.66,81608.57,44.9,0.22283,0.00017,16.28633]
[1778518030393,32.66,81613.38,44.9,0.22363,0.00017,16.3203]
[1778518031950,32.66,81620.61,44.9,0.22483,0.00017,16.3716]
[1778518032940,32.66,81621.4,44.9,0.22496,0.00017,16.37702]
[1778518036169,32.66,81617.41,44.9,0.22427,0.00017,16.34794]
[1778518036988,32.66,81612.17,44.9,0.22339,0.00017,16.31027]
[1778518042740,32.65,81605.17,44.9,0.2222,0.00017,16.25928]
[1778518047799,32.65,81605.55,44.9,0.22225,0.00017,16.26146]
[1778518053285,32.65,81605.92,44.9,0.22225,0.00017,16.25816]
[1778518054442,32.65,81605.9,44.9,0.22224,0.00017,16.25781]
[1778518054648,32.65,81605.9,44.9,0.22224,0.00017,16.25781]
[1778518054824,32.65,81618.6,44.9,0.22437,0.00017,16.34863]
[1778518059784,32.65,81627.41,44.9,0.22582,0.00017,16.41032]
[1778518059822,32.65,81627.41,44.9,0.22582,0.00017,16.41032]
[1778518060465,32.65,81627.41,44.9,0.22582,0.00017,16.41032]
[1778518060508,32.65,81627.41,44.9,0.22582,0.00017,16.41032]
[1778518060523,32.65,81627.41,44.9,0.22582,0.00017,16.41032]
[1778518060536,32.65,81627.41,44.9,0.22582,0.00017,16.41032]
[1778518060799,32.65,81627.41,44.9,0.22582,0.00017,16.41032]
[1778518061049,32.64,81629.77,44.9,0.22621,0.00017,16.42685]
[1778518061423,32.64,81640.46,44.9,0.22802,0.00017,16.5028]
[1778518062311,32.64,81640.46,44.9,0.22802,0.00017,16.5028]
[1778518063251,32.64,81647.5,44.9,0.22921,0.00017,16.5526]
[1778518063351,32.64,81654.85,44.9,0.23046,0.00017,16.60443]
[1778518064104,32.64,81654.85,44.9,0.23046,0.00017,16.60443]
[1778518064659,32.64,81654.85,44.9,0.23046,0.00017,16.60443]
[1778518064663,32.64,81654.85,44.9,0.23046,0.00017,16.60443]
[1778518065751,32.64,81654.97,44.9,0.23047,0.00017,16.60508]
[1778518065804,32.64,81656.1,44.9,0.23066,0.00017,16.61286]
[1778518065887,32.64,81656.1,44.9,0.23066,0.00017,16.61286]
[1778518066607,32.64,81668.34,44.9,0.23275,0.00017,16.69904]
[1778518071639,32.64,81674.02,44.9,0.2337,0.00017,16.73806]
[1778518074905,32.64,81674.19,44.9,0.23371,0.00017,16.73861]
[1778518076165,32.64,81675.55,44.9,0.23395,0.00017,16.74816]
[1778518078145,32.63,81675.49,44.9,0.23392,0.00017,16.74727]
[1778518078270,32.63,81675.49,44.9,0.23392,0.00017,16.74727]
[1778518079921,32.63,81681.85,44.9,0.23501,0.00017,16.79142]
[1778518079926,32.63,81681.85,44.9,0.23501,0.00017,16.79142]
[1778518079933,32.63,81681.85,44.9,0.23501,0.00017,16.79142]
[1778518079954,32.63,81681.85,44.9,0.23501,0.00017,16.79142]
[1778518079976,32.63,81681.85,44.9,0.23501,0.00017,16.79142]
[1778518080164,32.63,81681.85,44.9,0.23501,0.00017,16.79142]
[1778518080367,32.63,81681.85,44.9,0.23501,0.00017,16.79142]
[1778518080448,32.63,81682.75,44.9,0.23515,0.00017,16.79742]
[1778518081413,32.63,81690.65,44.9,0.23651,0.00017,16.85252]
[1778518081931,32.63,81690.65,44.9,0.23651,0.00017,16.85252]
[1778518082132,32.63,81690.65,44.9,0.23651,0.00017,16.85252]
[1778518085758,32.63,81689.94,44.9,0.23638,0.00017,16.84702]
[1778518086347,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087060,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087225,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087350,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087365,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087379,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087386,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087396,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087557,32.63,81705.17,44.9,0.23901,0.00017,16.9527]
[1778518087658,32.63,81707.95,44.9,0.23948,0.00017,16.97181]
[1778518088289,32.63,81707.95,44.9,0.23948,0.00017,16.97181]
[1778518088593,32.63,81720.04,44.9,0.24159,0.00017,17.0555]
[1778518089732,32.63,81720.04,44.9,0.24159,0.00017,17.0555]
[1778518089821,32.63,81720.04,44.9,0.24159,0.00017,17.0555]
[1778518089833,32.62,81718.82,44.9,0.24138,0.00017,17.04699]
[1778518095336,32.62,81724.89,44.9,0.24242,0.00018,17.08831]
[1778518097223,32.62,81730.16,44.9,0.24334,0.00018,17.12434]
[1778518100152,32.62,81722.85,44.9,0.24204,0.00018,17.07345]
[1778518100855,32.62,81722.85,44.9,0.24204,0.00018,17.07345]
[1778518101599,32.62,81722.85,44.9,0.24204,0.00018,17.07345]
[1778518101720,32.62,81721.08,44.9,0.24173,0.00018,17.0611]
[1778518102049,32.62,81721.08,44.9,0.24173,0.00018,17.0611]
[1778518102166,32.62,81713.67,44.9,0.24044,0.00017,17.0098]
[1778518107544,32.62,81714.01,44.9,0.24049,0.00017,17.01178]
[1778518107845,32.62,81714.01,44.9,0.24049,0.00017,17.01178]
[1778518108300,32.62,81703.84,44.9,0.23871,0.00017,16.94096]
[1778518109426,32.62,81703.84,44.9,0.23871,0.00017,16.94096]
[1778518109491,32.62,81703.84,44.9,0.23871,0.00017,16.94096]
[1778518109650,32.62,81703.84,44.9,0.23871,0.00017,16.94096]
[1778518109722,32.62,81703.84,44.9,0.23871,0.00017,16.94096]
[1778518109821,32.62,81700.76,44.9,0.23817,0.00017,16.91941]
[1778518109956,32.62,81700.76,44.9,0.23817,0.00017,16.91941]
[1778518109969,32.62,81700.76,44.9,0.23817,0.00017,16.91941]
[1778518110483,32.62,81700.76,44.9,0.23817,0.00017,16.91941]
[1778518110551,32.62,81692.35,44.9,0.23671,0.00017,16.8606]
[1778518110936,32.62,81692.35,44.9,0.23671,0.00017,16.8606]
[1778518112824,32.62,81690.93,44.9,0.23641,0.00017,16.84513]
[1778518113370,32.62,81689.1,44.9,0.2361,0.00017,16.83228]
[1778518113748,32.62,81689.1,44.9,0.2361,0.00017,16.83228]
[1778518113837,32.62,81700.2,44.9,0.23802,0.00017,16.90983]
[1778518114683,32.62,81708.49,44.9,0.23946,0.00017,16.96753]
[1778518114869,32.62,81708.49,44.9,0.23946,0.00017,16.96753]
[1778518119739,32.62,81707.62,44.9,0.23931,0.00017,16.96132]
[1778518124822,32.61,81711.15,44.9,0.23992,0.00017,16.98562]
[1778518131761,32.61,81710.73,44.9,0.23983,0.00017,16.98218]
[1778518137411,32.61,81713.57,44.9,0.24032,0.00017,17.00156]
[1778518139438,32.61,81715.05,44.9,0.24057,0.00017,17.01176]
[1778518139498,32.61,81715.05,44.9,0.24057,0.00017,17.01176]
[1778518140433,32.61,81701.66,44.9,0.23824,0.00017,16.91857]
[1778518145476,32.61,81699.99,44.9,0.23795,0.00017,16.90706]
[1778518149531,32.61,81699.93,44.9,0.23794,0.00017,16.90679]
[1778518149560,32.61,81699.93,44.9,0.23794,0.00017,16.90679]
[1778518153876,32.61,81705.22,44.9,0.23886,0.00017,16.94364]
[1778518155476,32.61,81711.11,44.9,0.23989,0.00017,16.98456]
[1778518157053,32.61,81711.58,44.9,0.23997,0.00017,16.9877]
[1778518161717,32.61,81701.16,44.9,0.23815,0.00017,16.91523]
[1778518161731,32.61,81701.16,44.9,0.23815,0.00017,16.91523]
[1778518162718,32.61,81699.59,44.9,0.23788,0.00017,16.90431]
[1778518166419,32.61,81703.91,44.9,0.23864,0.00017,16.93452]
[1778518168342,32.61,81703.96,44.9,0.23864,0.00017,16.93485]
[1778518174679,32.61,81702.13,44.9,0.23828,0.00017,16.91658]
[1778518175409,32.61,81702.13,44.9,0.23828,0.00017,16.91658]
[1778518175416,32.61,81702.13,44.9,0.23828,0.00017,16.91658]
[1778518176509,32.61,81697.31,44.9,0.23744,0.00017,16.88298]
[1778518177003,32.61,81695.35,44.9,0.2371,0.00017,16.86934]
[1778518177557,32.61,81695.35,44.9,0.2371,0.00017,16.86934]
[1778518181117,32.61,81697.69,44.9,0.23749,0.00017,16.8852]
[1778518183179,32.61,81696.79,44.9,0.23734,0.00017,16.87882]
[1778518187290,32.61,81702.08,44.9,0.23824,0.00017,16.91533]
[1778518192805,32.61,81701.35,44.9,0.2381,0.00017,16.9097]
[1778518193470,32.61,81701.35,44.9,0.2381,0.00017,16.9097]
[1778518193577,32.61,81701.35,44.9,0.2381,0.00017,16.9097]
[1778518198017,32.6,81694.42,44.9,0.23689,0.00017,16.86084]
[1778518198131,32.6,81694.42,44.9,0.23689,0.00017,16.86084]
[1778518198847,32.6,81684.1,44.9,0.2351,0.00017,16.78845]
[1778518198991,32.6,81684.1,44.9,0.2351,0.00017,16.78845]
[1778518199633,32.6,81684.1,44.9,0.2351,0.00017,16.78845]
[1778518200027,32.6,81677.24,44.9,0.23392,0.00017,16.74023]
[1778518200861,32.6,81676.23,44.9,0.23374,0.00017,16.7331]
[1778518203868,32.6,81677.39,44.9,0.23394,0.00017,16.7412]
[1778518208341,32.6,81677.32,44.9,0.23392,0.00017,16.74056]
[1778518208917,32.6,81679.18,44.9,0.23424,0.00017,16.7536]
[1778518213952,32.6,81682.03,44.9,0.23473,0.00017,16.77337]
[1778518215396,32.6,81682.57,44.9,0.23482,0.00017,16.77711]
[1778518216341,32.6,81682.57,44.9,0.23482,0.00017,16.77706]
[1778518218455,32.6,81691.74,44.9,0.2364,0.00017,16.84122]
[1778518224022,32.6,81694.74,44.9,0.2369,0.00017,16.86119]
[1778518225583,32.6,81694.74,44.9,0.2369,0.00017,16.86119]
[1778518228050,32.6,81687.39,44.9,0.23561,0.00017,16.80926]
[1778518229448,32.6,81687.39,44.9,0.23561,0.00017,16.80926]
[1778518229631,32.6,81687.39,44.9,0.23561,0.00017,16.80926]
[1778518229912,32.6,81687.39,44.9,0.23561,0.00017,16.80926]
[1778518229940,32.6,81686.8,44.9,0.23551,0.00017,16.80496]
[1778518230193,32.6,81686.8,44.9,0.23551,0.00017,16.80496]
[1778518230872,32.6,81686.8,44.9,0.23551,0.00017,16.80496]
[1778518230993,32.59,81680.14,44.9,0.23435,0.00017,16.75818]
[1778518231025,32.59,81680.14,44.9,0.23435,0.00017,16.75818]
[1778518231054,32.59,81680.14,44.9,0.23435,0.00017,16.75818]
[1778518231726,32.59,81667.67,44.9,0.23216,0.00017,16.66488]
[1778518232079,32.59,81659.77,44.9,0.23081,0.00017,16.60906]
[1778518233927,32.59,81659.77,44.9,0.23081,0.00017,16.60906]
[1778518234720,32.6,81657.22,44.9,0.23038,0.00017,16.59119]
[1778518234821,32.6,81654.36,44.9,0.22989,0.00017,16.57105]
[1778518235184,32.6,81654.36,44.9,0.22989,0.00017,16.57105]
[1778518237150,32.6,81648.66,44.9,0.22892,0.00017,16.53048]
[1778518237217,32.6,81648.66,44.9,0.22892,0.00017,16.53048]
[1778518239048,32.6,81640.3,44.9,0.2275,0.00017,16.471]
[1778518242572,32.6,81637.23,44.9,0.22698,0.00017,16.4492]
[1778518242740,32.6,81637.23,44.9,0.22698,0.00017,16.4492]
[1778518242767,32.6,81637.23,44.9,0.22698,0.00017,16.4492]
[1778518244806,32.6,81635.56,44.9,0.2267,0.00017,16.43735]
[1778518249380,32.6,81634.47,44.9,0.22652,0.00017,16.42975]
[1778518251335,32.6,81634.94,44.9,0.2266,0.00017,16.43317]
[1778518251854,32.6,81634.94,44.9,0.2266,0.00017,16.43317]
[1778518252005,32.6,81634.94,44.9,0.2266,0.00017,16.43317]
[1778518252022,32.6,81632.96,44.9,0.22626,0.00017,16.4191]
[1778518252288,32.6,81632.96,44.9,0.22626,0.00017,16.4191]
[1778518252742,32.6,81639.83,44.9,0.22743,0.00017,16.46816]
[1778518253230,32.6,81648.62,44.9,0.22892,0.00017,16.53066]
[1778518254339,32.6,81648.62,44.9,0.22892,0.00017,16.53066]
[1778518254574,32.6,81648.62,44.9,0.22892,0.00017,16.53066]
[1778518259228,32.6,81655.23,44.9,0.23005,0.00017,16.57754]
[1778518260900,32.6,81655.26,44.9,0.23005,0.00017,16.57773]
[1778518260996,32.6,81655.26,44.9,0.23005,0.00017,16.57773]
[1778518261286,32.6,81659.34,44.9,0.23075,0.00017,16.60643]
[1778518262743,32.6,81659.34,44.9,0.23075,0.00017,16.60643]
[1778518262772,32.6,81659.34,44.9,0.23075,0.00017,16.60643]
[1778518262835,32.6,81659.34,44.9,0.23075,0.00017,16.60643]
[1778518262919,32.6,81659.34,44.9,0.23075,0.00017,16.60643]
[1778518263300,32.6,81667.55,44.9,0.23216,0.00017,16.66469]
[1778518264874,32.6,81667.55,44.9,0.23216,0.00017,16.66469]
[1778518265266,32.6,81669.14,44.9,0.23243,0.00017,16.676]
[1778518265404,32.6,81669.14,44.9,0.23243,0.00017,16.676]
[1778518265967,32.6,81675.8,44.9,0.23358,0.00017,16.7229]
[1778518269518,32.6,81677.36,44.9,0.23385,0.00017,16.73392]
[1778518269620,32.6,81677.25,44.9,0.23383,0.00017,16.7333]
[1778518272683,32.6,81674.69,44.9,0.23339,0.00017,16.71526]
[1778518272822,32.6,81674.69,44.9,0.23339,0.00017,16.71526]
[1778518272887,32.6,81674.69,44.9,0.23339,0.00017,16.71526]
[1778518273377,32.6,81658.6,44.9,0.23063,0.00017,16.60166]
[1778518274419,32.6,81658.6,44.9,0.23063,0.00017,16.60166]
[1778518274431,32.6,81658.6,44.9,0.23063,0.00017,16.60166]
[1778518274504,32.6,81658.6,44.9,0.23063,0.00017,16.60166]
[1778518274581,32.6,81658.6,44.9,0.23063,0.00017,16.60166]
[1778518274908,32.6,81658.6,44.9,0.23063,0.00017,16.60166]
[1778518274920,32.6,81657.1,44.9,0.23037,0.00017,16.59103]
[1778518275087,32.6,81657.1,44.9,0.23037,0.00017,16.59103]
[1778518275397,32.6,81643.25,44.9,0.22802,0.00017,16.49285]
[1778518277745,32.6,81641.15,44.9,0.22766,0.00017,16.47784]
[1778518282841,32.6,81636.76,44.9,0.22691,0.00017,16.44644]
[1778518284436,32.6,81636.93,44.9,0.22694,0.00017,16.44766]
[1778518290441,32.6,81637.13,44.9,0.22698,0.00017,16.4491]
[1778518290502,32.6,81638.07,44.9,0.22713,0.00017,16.4558]
[1778518295537,32.6,81643.05,44.9,0.22793,0.00017,16.48568]
[1778518296259,32.6,81643.05,44.9,0.22793,0.00017,16.48568]
[1778518302024,32.6,81637.11,44.9,0.22692,0.00017,16.44342]
[1778518304431,32.6,81637.04,44.9,0.22691,0.00017,16.44303]
[1778518306574,32.6,81635.53,44.9,0.22666,0.00017,16.43234]
[1778518311749,32.6,81632.24,44.9,0.22611,0.00017,16.40923]
[1778518315398,32.6,81633.04,44.9,0.22625,0.00017,16.41519]
[1778518315452,32.6,81633.04,44.9,0.22625,0.00017,16.41519]
[1778518315955,32.6,81626.89,44.9,0.22521,0.00017,16.37131]
[1778518317598,32.6,81623.88,44.9,0.22471,0.00017,16.34987]
[1778518317603,32.6,81623.88,44.9,0.22471,0.00017,16.34987]
[1778518317818,32.6,81623.88,44.9,0.22471,0.00017,16.34987]
[1778518318557,32.6,81621.26,44.9,0.22427,0.00017,16.33122]
[1778518318904,32.6,81621.26,44.9,0.22427,0.00017,16.33122]
[1778518318913,32.6,81621.26,44.9,0.22427,0.00017,16.33122]
[1778518324733,32.6,81621.69,44.9,0.22436,0.00017,16.33493]
[1778518325076,32.6,81621.69,44.9,0.22436,0.00017,16.33493]
[1778518325857,32.6,81619.77,44.9,0.22404,0.00017,16.32129]
[1778518325986,32.6,81619.77,44.9,0.22404,0.00017,16.32129]
[1778518325993,32.6,81619.77,44.9,0.22404,0.00017,16.32129]
[1778518325995,32.6,81619.77,44.9,0.22404,0.00017,16.32129]
[1778518326017,32.6,81619.82,44.9,0.22405,0.00017,16.32177]
[1778518326175,32.6,81619.82,44.9,0.22405,0.00017,16.32177]
[1778518326373,32.6,81619.82,44.9,0.22405,0.00017,16.32177]
[1778518328219,32.6,81620.71,44.9,0.2242,0.00017,16.3284]
[1778518328769,32.61,81621.53,44.9,0.22434,0.00017,16.33437]
[1778518333968,32.61,81618.78,44.9,0.2239,0.00017,16.31524]
[1778518335161,32.61,81618.67,44.9,0.22388,0.00017,16.31457]
[1778518335840,32.61,81618.67,44.9,0.22388,0.00017,16.31457]
[1778518335982,32.61,81613.19,44.9,0.22296,0.00017,16.27537]
[1778518336279,32.61,81613.19,44.9,0.22296,0.00017,16.27537]
[1778518337002,32.61,81613.19,44.9,0.22296,0.00017,16.27537]
[1778518337009,32.61,81617.61,44.9,0.22371,0.00017,16.30711]
[1778518341021,32.61,81625.27,44.9,0.225,0.00017,16.36234]
[1778518341253,32.61,81625.27,44.9,0.225,0.00017,16.36234]
[1778518341292,32.61,81625.27,44.9,0.225,0.00017,16.36234]
[1778518344658,32.61,81630.6,44.9,0.22591,0.00017,16.4005]
[1778518346285,32.61,81632.06,44.9,0.22615,0.00017,16.41096]
[1778518346917,32.61,81632.06,44.9,0.22615,0.00017,16.41096]
[1778518348068,32.61,81615.73,44.9,0.2234,0.00017,16.29429]
[1778518352905,32.61,81613.75,44.9,0.22304,0.00017,16.2752]
[1778518352987,32.61,81613.75,44.9,0.22304,0.00017,16.2752]
[1778518353103,32.61,81612.44,44.9,0.22282,0.00017,16.26597]
[1778518356719,32.61,81610.86,44.9,0.22257,0.00017,16.25494]
[1778518361829,32.61,81607.68,44.9,0.22204,0.00017,16.23233]
[1778518368300,32.61,81608.78,44.9,0.22222,0.00017,16.24032]
[1778518368443,32.61,81608.78,44.9,0.22222,0.00017,16.24032]
[1778518370113,32.61,81607.66,44.9,0.22204,0.00017,16.23228]
[1778518370265,32.62,81607.69,44.9,0.22204,0.00017,16.23257]
[1778518370302,32.62,81607.69,44.9,0.22204,0.00017,16.23257]
[1778518370356,32.62,81607.69,44.9,0.22204,0.00017,16.23257]
[1778518370670,32.62,81607.69,44.9,0.22204,0.00017,16.23257]
[1778518370676,32.62,81607.69,44.9,0.22204,0.00017,16.23257]
[1778518370679,32.62,81607.69,44.9,0.22204,0.00017,16.23257]
[1778518371054,32.61,81605.3,44.9,0.22164,0.00017,16.21532]
[1778518371907,32.62,81588.74,44.9,0.21888,0.00017,16.09605]
[1778518373760,32.62,81587.42,44.9,0.21867,0.00017,16.08652]
[1778518379285,32.61,81591.43,44.9,0.21933,0.00017,16.11539]
[1778518381035,32.61,81591.43,44.9,0.21933,0.00017,16.11539]
[1778518384005,32.62,81587.22,44.9,0.21863,0.00017,16.08511]
[1778518384029,32.62,81587.22,44.9,0.21863,0.00017,16.08511]
[1778518384148,32.62,81586.61,44.9,0.21853,0.00017,16.08076]
[1778518384162,32.62,81586.61,44.9,0.21853,0.00017,16.08076]
[1778518384502,32.62,81586.61,44.9,0.21853,0.00017,16.08076]
[1778518384523,32.62,81586.61,44.9,0.21853,0.00017,16.08076]
[1778518384758,32.62,81586.61,44.9,0.21853,0.00017,16.08076]
[1778518384821,32.62,81604.28,44.9,0.22147,0.00017,16.20804]
[1778518389214,32.61,81610.1,44.9,0.22244,0.00017,16.24945]
[1778518389797,32.61,81610.1,44.9,0.22244,0.00017,16.24945]
[1778518389884,32.61,81610.1,44.9,0.22244,0.00017,16.24945]
[1778518390048,32.61,81609.8,44.9,0.22238,0.00017,16.24705]
[1778518390948,32.61,81609.8,44.9,0.22238,0.00017,16.24705]
[1778518391048,32.61,81602.48,44.9,0.22115,0.00017,16.19437]
[1778518393010,32.61,81593.87,44.9,0.21972,0.00017,16.13228]
[1778518396405,32.61,81586.4,44.9,0.21848,0.00017,16.07841]
[1778518398037,32.61,81586.4,44.9,0.21848,0.00017,16.07841]
[1778518398207,32.61,81588.92,44.9,0.2189,0.00017,16.09669]
[1778518398226,32.61,81588.92,44.9,0.2189,0.00017,16.09669]
[1778518398893,32.61,81581.43,44.9,0.21766,0.00017,16.04251]
[1778518404049,32.61,81574.71,44.9,0.21655,0.00017,15.99389]
[1778518409633,32.61,81573.26,44.9,0.21631,0.00016,15.98366]
[1778518410793,32.61,81573.78,44.9,0.2164,0.00016,15.9875]
[1778518410886,32.61,81585.39,44.9,0.21832,0.00017,16.07149]
[1778518415503,32.61,81590.08,44.9,0.21904,0.00017,16.09966]
[1778518416550,32.61,81598.38,44.9,0.22042,0.00017,16.15944]
[1778518421587,32.61,81595.82,44.9,0.21999,0.00017,16.14079]
[1778518426620,32.61,81597.22,44.9,0.22022,0.00017,16.15064]
[1778518431655,32.61,81598.09,44.9,0.22036,0.00017,16.1566]
[1778518436809,32.61,81597.42,44.9,0.22024,0.00017,16.1515]
[1778518439921,32.61,81607.7,44.9,0.22195,0.00017,16.22525]
[1778518440338,32.61,81607.83,44.9,0.22197,0.00017,16.22589]
[1778518440885,32.61,81607.83,45.0,0.22197,0.00017,16.22589]
[1778518440887,32.61,81607.83,45.0,0.22197,0.00017,16.22589]
[1778518440889,32.61,81607.83,45.0,0.22197,0.00017,16.22589]
[1778518441973,32.61,81607.34,45.0,0.22188,0.00017,16.22222]
[1778518442052,32.61,81607.34,45.0,0.22188,0.00017,16.22222]
[1778518443374,32.61,81618.21,45.0,0.2237,0.00017,16.2999]
[1778518446596,32.6,81618.96,45.0,0.22381,0.00017,16.30458]
[1778518446760,32.6,81614.82,45.0,0.2231,0.00017,16.27467]
[1778518451795,32.6,81613.05,45.0,0.22279,0.00017,16.26121]
[1778518456832,32.6,81614.28,45.0,0.22298,0.00017,16.2693]
[1778518461867,32.6,81613.58,45.0,0.22284,0.00017,16.26355]
[1778518466902,32.59,81619.48,45.0,0.22382,0.00017,16.3051]
[1778518471937,32.59,81620.39,45.0,0.2239,0.00017,16.30522]
[1778518476975,32.59,81619.34,45.0,0.2237,0.00017,16.29686]
[1778518482234,32.59,81619.33,45.0,0.22368,0.00017,16.29616]
[1778518482372,32.58,81617.72,45.0,0.22341,0.00017,16.28446]
[1778518482424,32.58,81617.72,45.0,0.22341,0.00017,16.28446]
[1778518482621,32.58,81617.72,45.0,0.22341,0.00017,16.28446]
[1778518483048,32.58,81617.72,45.0,0.22341,0.00017,16.28446]
[1778518483190,32.58,81617.72,45.0,0.22341,0.00017,16.28446]
[1778518483149,32.58,81606.85,45.0,0.22158,0.00017,16.2062]
[1778518488420,32.58,81607.31,45.0,0.22165,0.00017,16.20912]
[1778518492038,32.58,81607.2,45.0,0.22163,0.00017,16.20817]
[1778518492597,32.58,81607.27,45.0,0.22164,0.00017,16.20851]
[1778518492825,32.58,81607.27,45.0,0.22164,0.00017,16.20851]
[1778518492826,32.58,81607.27,45.0,0.22164,0.00017,16.20851]
[1778518493049,32.58,81607.27,45.0,0.22164,0.00017,16.20851]
[1778518493108,32.58,81607.27,45.0,0.22164,0.00017,16.20851]
[1778518493215,32.58,81616.95,45.0,0.22326,0.00017,16.27798]
[1778518494201,32.58,81628.68,45.0,0.22523,0.00017,16.36185]
[1778518497164,32.58,81630.48,45.0,0.22552,0.00017,16.37423]
[1778518501439,32.58,81627.13,45.0,0.22492,0.00017,16.34896]
[1778518503181,32.57,81626.99,45.0,0.2249,0.00017,16.34773]
[1778518503209,32.57,81625.19,45.0,0.22459,0.00017,16.33462]
[1778518503340,32.57,81625.19,45.0,0.22459,0.00017,16.33462]
[1778518503466,32.57,81625.19,45.0,0.22459,0.00017,16.33462]
[1778518504227,32.57,81625.19,45.0,0.22459,0.00017,16.33462]
[1778518504165,32.57,81644.9,45.0,0.22792,0.00017,16.47532]
[1778518505767,32.57,81647.16,45.0,0.2283,0.00017,16.49123]
[1778518508405,32.57,81647.57,45.0,0.22836,0.00017,16.49358]
[1778518512226,32.57,81646.66,45.0,0.22819,0.00017,16.48658]
[1778518514235,32.57,81635.81,45.0,0.22634,0.00017,16.40873]
[1778518514398,32.57,81635.81,45.0,0.22634,0.00017,16.40873]
[1778518515798,32.57,81633.67,45.0,0.22597,0.00017,16.39337]
[1778518517316,32.57,81631.72,45.0,0.22564,0.00017,16.37933]
[1778518517540,32.57,81631.72,45.0,0.22564,0.00017,16.37933]
[1778518518264,32.57,81622.14,45.0,0.22402,0.00017,16.31055]
[1778518518535,32.57,81622.14,45.0,0.22402,0.00017,16.31055]
[1778518520512,32.57,81620.53,45.0,0.22374,0.00017,16.29874]
[1778518521856,32.56,81611.2,45.0,0.22217,0.00017,16.23156]
[1778518522545,32.56,81611.2,45.0,0.22217,0.00017,16.23156]
[1778518522637,32.56,81611.2,45.0,0.22217,0.00017,16.23156]
[1778518523222,32.56,81611.2,45.0,0.22217,0.00017,16.23156]
[1778518523222,32.56,81611.2,45.0,0.22217,0.00017,16.23156]
[1778518523296,32.56,81609.82,45.0,0.22194,0.00017,16.22159]
[1778518523297,32.56,81609.82,45.0,0.22194,0.00017,16.22159]
[1778518523392,32.56,81609.82,45.0,0.22194,0.00017,16.22159]
[1778518523394,32.56,81609.82,45.0,0.22194,0.00017,16.22159]
[1778518524695,32.56,81607.93,45.0,0.22162,0.00017,16.20799]
[1778518525281,32.56,81607.93,45.0,0.22162,0.00017,16.20799]
[1778518525735,32.56,81607.96,45.0,0.22162,0.00017,16.20818]
[1778518525813,32.56,81608.8,45.0,0.22176,0.00017,16.2142]
[1778518531355,32.56,81611.84,45.0,0.22222,0.00017,16.23027]
[1778518533386,32.56,81611.83,45.0,0.22221,0.00017,16.23015]
[1778518533388,32.56,81611.83,45.0,0.22221,0.00017,16.23015]
[1778518533548,32.56,81611.83,45.0,0.22221,0.00017,16.23015]
[1778518533630,32.56,81610.23,45.0,0.22195,0.00017,16.2186]
[1778518536787,32.56,81608.11,45.0,0.22159,0.00017,16.20325]
[1778518536855,32.56,81608.11,45.0,0.22159,0.00017,16.20325]
[1778518536860,32.56,81608.11,45.0,0.22159,0.00017,16.20325]
[1778518536871,32.56,81608.11,45.0,0.22159,0.00017,16.20325]
[1778518536923,32.56,81608.11,45.0,0.22159,0.00017,16.20325]
[1778518537398,32.56,81616.98,45.0,0.22308,0.00017,16.26698]
[1778518538606,32.56,81616.98,45.0,0.22308,0.00017,16.26698]
[1778518538607,32.56,81616.98,45.0,0.22308,0.00017,16.26698]
[1778518540450,32.56,81610.77,45.0,0.22203,0.00017,16.22215]
[1778518540795,32.56,81610.77,45.0,0.22203,0.00017,16.22215]
[1778518541466,32.56,81610.05,45.0,0.22191,0.00017,16.21688]
[1778518543052,32.56,81610.01,45.0,0.2219,0.00017,16.21655]
[1778518543443,32.56,81619.51,45.0,0.22349,0.00017,16.28478]
[1778518547279,32.56,81619.14,45.0,0.22342,0.00017,16.28191]
[1778518553229,32.56,81615.18,45.0,0.22274,0.00017,16.25288]
[1778518559024,32.56,81613.95,45.0,0.22253,0.00017,16.24369]
[1778518559025,32.56,81613.95,45.0,0.22253,0.00017,16.24369]
[1778518559911,32.56,81612.65,45.0,0.22231,0.00017,16.23424]
[1778518563549,32.56,81613.23,45.0,0.2224,0.00017,16.23827]
[1778518563604,32.56,81613.23,45.0,0.2224,0.00017,16.23827]
[1778518565404,32.56,81608.0,45.0,0.22152,0.00017,16.20055]
[1778518566246,32.56,81608.0,45.0,0.22152,0.00017,16.20055]
[1778518566283,32.56,81608.0,45.0,0.22152,0.00017,16.20055]
[1778518566286,32.56,81608.0,45.0,0.22152,0.00017,16.20055]
[1778518567278,32.56,81608.57,45.0,0.22162,0.00017,16.20463]
[1778518569314,32.56,81603.1,45.0,0.2207,0.00017,16.16524]
[1778518571564,32.56,81594.65,45.0,0.2193,0.00017,16.10436]
[1778518571573,32.56,81594.65,45.0,0.2193,0.00017,16.10436]
[1778518572488,32.56,81596.01,45.0,0.21953,0.00017,16.11428]
[1778518572489,32.56,81596.01,45.0,0.21953,0.00017,16.11428]
[1778518573616,32.56,81601.18,45.0,0.22039,0.00017,16.15173]
[1778518578628,32.56,81608.31,45.0,0.22158,0.00017,16.20302]
[1778518584589,32.56,81602.08,45.0,0.22054,0.00017,16.15804]
[1778518584590,32.56,81602.08,45.0,0.22054,0.00017,16.15804]
[1778518585049,32.56,81602.08,45.0,0.22054,0.00017,16.15804]
[1778518588147,32.56,81597.3,45.0,0.21974,0.00017,16.12363]
[1778518588828,32.56,81597.43,45.0,0.21976,0.00017,16.12462]
[1778518590558,32.56,81597.52,45.0,0.21978,0.00017,16.12532]
[1778518590969,32.56,81597.56,45.0,0.21979,0.00017,16.12561]
[1778518594291,32.56,81595.59,45.0,0.21941,0.00017,16.10578]
[1778518599981,32.56,81589.02,45.0,0.21831,0.00017,16.05818]
[1778518607341,32.56,81592.05,45.0,0.21882,0.00017,16.08036]
[1778518612430,32.56,81595.5,45.0,0.2194,0.00017,16.10544]
[1778518613212,32.56,81595.5,45.0,0.2194,0.00017,16.10544]
[1778518613241,32.56,81609.15,45.0,0.22168,0.00017,16.20389]
[1778518617346,32.56,81610.58,45.0,0.22192,0.00017,16.214]
[1778518619940,32.56,81610.9,45.0,0.22197,0.00017,16.21617]
[1778518624302,32.56,81613.33,45.0,0.22237,0.00017,16.2333]
[1778518624308,32.56,81613.33,45.0,0.22237,0.00017,16.2333]
[1778518625519,32.56,81613.11,45.0,0.22233,0.00017,16.23156]
[1778518630478,32.55,81609.43,45.0,0.2217,0.00017,16.20477]
[1778518631405,32.55,81608.81,45.0,0.2216,0.00017,16.20027]
[1778518632454,32.55,81602.76,45.0,0.22058,0.00017,16.15663]
[1778518633067,32.55,81597.57,45.0,0.21971,0.00017,16.11907]
[1778518633620,32.55,81597.57,45.0,0.21971,0.00017,16.11907]
[1778518638511,32.55,81595.07,45.0,0.21929,0.00017,16.10074]
[1778518639680,32.55,81591.12,45.0,0.21863,0.00017,16.07213]
[1778518645964,32.55,81582.56,45.0,0.21721,0.00017,16.01003]
[1778518646826,32.55,81582.46,45.0,0.21719,0.00017,16.00934]
[1778518646826,32.55,81582.46,45.0,0.21719,0.00017,16.00934]
[1778518648180,32.55,81578.75,45.0,0.21658,0.00017,15.98242]
[1778518648194,32.55,81578.16,45.0,0.21648,0.00017,15.97818]
[1778518650267,32.55,81578.05,45.0,0.21646,0.00017,15.97733]
[1778518650368,32.55,81579.06,45.0,0.21663,0.00017,15.98463]
[1778518656228,32.55,81580.32,45.0,0.21676,0.00017,15.98709]
[1778518660276,32.55,81580.42,45.0,0.21676,0.00017,15.98722]
[1778518660368,32.55,81582.84,45.0,0.21716,0.00017,16.00459]
[1778518666224,32.54,81578.46,45.0,0.21641,0.00017,15.97188]
[1778518671333,32.54,81578.0,45.0,0.21632,0.00017,15.96771]
[1778518676368,32.54,81582.0,45.0,0.21696,0.00017,15.99603]
[1778518681403,32.54,81576.58,45.0,0.21605,0.00017,15.95589]
[1778518686438,32.53,81574.03,45.0,0.21562,0.00017,15.93689]
[1778518692482,32.53,81578.63,45.0,0.21636,0.00017,15.96975]
[1778518697519,32.53,81579.75,45.0,0.21654,0.00017,15.97738]
[1778518702555,32.53,81580.72,45.0,0.21668,0.00017,15.98382]
[1778518706805,32.53,81571.32,45.0,0.21512,0.00017,15.91503]
[1778518709372,32.53,81571.17,45.0,0.21509,0.00017,15.91388]
[1778518709393,32.53,81571.17,45.0,0.21509,0.00017,15.91388]
[1778518709444,32.53,81571.17,45.0,0.21509,0.00017,15.91388]
[1778518709436,32.53,81571.64,45.0,0.21517,0.00017,15.91718]
[1778518710612,32.53,81586.14,45.0,0.21757,0.00017,16.02255]
[1778518713855,32.53,81585.85,45.0,0.21746,0.00017,16.01471]
[1778518719676,32.52,81586.04,45.0,0.21748,0.00017,16.01549]
[1778518721683,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721795,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721802,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721810,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721831,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721882,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721888,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721896,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721934,32.52,81586.03,45.0,0.21748,0.00017,16.01533]
[1778518721989,32.52,81593.64,45.0,0.21874,0.00017,16.07042]
[1778518722706,32.52,81593.64,45.0,0.21874,0.00017,16.07042]
[1778518723116,32.52,81593.64,45.0,0.21874,0.00017,16.07042]
[1778518723211,32.52,81598.21,45.0,0.2195,0.00017,16.10326]
[1778518724726,32.52,81592.92,45.0,0.21861,0.00017,16.0648]
[1778518726275,32.52,81592.57,45.0,0.21855,0.00017,16.06226]
[1778518732768,32.52,81592.13,45.0,0.21845,0.00017,16.05769]
[1778518735877,32.52,81590.7,45.0,0.2182,0.00017,16.04698]
[1778518735898,32.52,81590.82,45.0,0.21822,0.00017,16.04767]
[1778518741544,32.52,81590.87,45.0,0.21821,0.00017,16.04749]
[1778518747880,32.51,81581.02,45.0,0.21656,0.00017,15.97527]
[1778518752885,32.51,81581.12,45.0,0.21657,0.00017,15.97585]
[1778518757952,32.51,81578.73,45.0,0.21617,0.00017,15.95811]
[1778518762987,32.51,81574.01,45.0,0.21539,0.00017,15.92368]
[1778518766075,32.51,81572.45,45.0,0.21513,0.00017,15.91234]
[1778518766076,32.51,81572.45,45.0,0.21513,0.00017,15.91234]
[1778518767540,32.51,81572.45,45.0,0.21513,0.00017,15.91237]
[1778518768024,32.51,81564.68,45.0,0.21385,0.00016,15.85573]
[1778518773057,32.51,81564.45,45.0,0.21376,0.00016,15.84839]
[1778518776378,32.51,81564.44,45.0,0.21376,0.00016,15.84825]
[1778518776384,32.51,81564.32,45.0,0.21374,0.00016,15.84733]
[1778518781858,32.51,81563.05,45.0,0.21352,0.00016,15.83796]
[1778518787156,32.51,81558.69,45.0,0.21281,0.00016,15.80621]
[1778518792305,32.51,81558.46,45.0,0.21278,0.00016,15.80469]
[1778518795723,32.51,81560.04,45.0,0.21304,0.00016,15.81643]
[1778518799490,32.51,81555.81,45.0,0.21235,0.00016,15.78548]
[1778518803577,32.51,81553.22,45.0,0.21192,0.00016,15.76649]
[1778518804042,32.51,81555.84,45.0,0.21235,0.00016,15.78567]
[1778518804049,32.51,81555.84,45.0,0.21235,0.00016,15.78567]
[1778518804277,32.51,81570.01,45.0,0.21468,0.00016,15.88913]
[1778518806049,32.51,81573.94,45.0,0.21533,0.00017,15.91776]
[1778518808030,32.51,81575.92,45.0,0.21565,0.00017,15.93207]
[1778518808261,32.51,81575.92,45.0,0.21565,0.00017,15.93207]
[1778518808426,32.51,81584.24,45.0,0.21703,0.00017,15.99251]
[1778518808691,32.51,81584.24,45.0,0.21703,0.00017,15.99251]
[1778518808696,32.51,81584.24,45.0,0.21703,0.00017,15.99251]
[1778518809191,32.51,81584.24,45.0,0.21703,0.00017,15.99251]
[1778518809600,32.51,81590.6,45.0,0.21808,0.00017,16.03857]
[1778518810340,32.51,81590.6,45.0,0.21808,0.00017,16.03857]
[1778518810916,32.51,81591.72,45.0,0.21827,0.00017,16.04653]
[1778518811043,32.51,81591.72,45.0,0.21827,0.00017,16.04653]
[1778518811082,32.51,81591.72,45.0,0.21827,0.00017,16.04653]
[1778518811098,32.51,81591.72,45.0,0.21827,0.00017,16.04653]
[1778518811152,32.51,81591.72,45.0,0.21827,0.00017,16.04653]
[1778518811328,32.51,81591.72,45.0,0.21827,0.00017,16.04653]
[1778518811434,32.51,81596.04,45.0,0.21899,0.00017,16.0778]
[1778518812041,32.51,81596.04,45.0,0.21899,0.00017,16.0778]
[1778518812385,32.51,81596.04,45.0,0.21899,0.00017,16.0778]
[1778518812451,32.51,81596.04,45.0,0.21899,0.00017,16.0778]
[1778518812496,32.51,81591.73,45.0,0.21827,0.00017,16.04663]
[1778518812738,32.51,81591.73,45.0,0.21827,0.00017,16.04663]
[1778518813760,32.51,81590.03,45.0,0.21799,0.00017,16.03426]
[1778518814352,32.51,81590.03,45.0,0.21799,0.00017,16.03426]
[1778518814713,32.51,81590.39,45.0,0.21805,0.00017,16.03688]
[1778518818262,32.51,81589.79,45.0,0.21795,0.00017,16.03268]
[1778518818344,32.51,81589.79,45.0,0.21795,0.00017,16.03268]
[1778518822444,32.51,81582.71,45.0,0.21676,0.00017,15.98091]
[1778518823612,32.51,81575.21,45.0,0.21552,0.00017,15.92618]
[1778518824788,32.51,81574.22,45.0,0.21535,0.00017,15.91892]
[1778518827381,32.51,81572.61,45.0,0.21509,0.00017,15.90715]
[1778518827484,32.51,81572.61,45.0,0.21509,0.00017,15.90715]
[1778518827533,32.51,81572.61,45.0,0.21509,0.00017,15.90715]
[1778518827559,32.51,81572.15,45.0,0.21501,0.00017,15.90378]
[1778518828048,32.51,81572.15,45.0,0.21501,0.00017,15.90378]
[1778518828445,32.51,81556.57,45.0,0.21244,0.00016,15.78987]
[1778518829289,32.51,81556.57,45.0,0.21244,0.00016,15.78987]
[1778518829311,32.51,81556.57,45.0,0.21244,0.00016,15.78987]
[1778518829602,32.51,81556.57,45.0,0.21244,0.00016,15.78987]
[1778518831320,32.51,81548.13,45.0,0.21106,0.00016,15.72805]
[1778518835524,32.51,81547.11,45.0,0.21085,0.00016,15.71525]
[1778518835598,32.51,81546.48,45.0,0.21075,0.00016,15.71069]
[1778518835684,32.51,81546.48,45.0,0.21075,0.00016,15.71069]
[1778518836501,32.51,81536.51,45.0,0.20912,0.00016,15.63739]
[1778518836809,32.51,81536.51,45.0,0.20912,0.00016,15.63739]
[1778518836828,32.51,81536.51,45.0,0.20912,0.00016,15.63739]
[1778518836838,32.51,81536.51,45.0,0.20912,0.00016,15.63739]
[1778518837005,32.51,81536.51,45.0,0.20912,0.00016,15.63739]
[1778518837508,32.51,81526.78,45.0,0.20754,0.00016,15.56572]
[1778518837613,32.51,81526.78,45.0,0.20754,0.00016,15.56572]
[1778518838908,32.51,81528.5,45.0,0.20782,0.00016,15.5784]
[1778518838927,32.51,81528.5,45.0,0.20782,0.00016,15.5784]
[1778518838934,32.51,81528.5,45.0,0.20782,0.00016,15.5784]
[1778518839522,32.51,81527.77,45.0,0.2077,0.00016,15.57288]
[1778518844557,32.51,81521.65,45.0,0.20669,0.00016,15.52716]
[1778518844923,32.51,81521.65,45.0,0.20669,0.00016,15.52716]
[1778518845572,32.51,81521.65,45.0,0.20669,0.00016,15.52716]
[1778518845564,32.51,81511.83,45.0,0.20511,0.00016,15.45454]
[1778518846289,32.51,81511.83,45.0,0.20511,0.00016,15.45454]
[1778518846591,32.51,81511.83,45.0,0.20511,0.00016,15.45454]
[1778518847035,32.51,81508.63,45.0,0.20459,0.00016,15.43084]
[1778518847081,32.51,81508.63,45.0,0.20459,0.00016,15.43084]
[1778518847099,32.51,81508.63,45.0,0.20459,0.00016,15.43084]
[1778518847260,32.51,81508.63,45.0,0.20459,0.00016,15.43084]
[1778518852566,32.51,81503.62,45.0,0.20379,0.00016,15.3939]
[1778518852613,32.51,81498.95,45.0,0.20305,0.00016,15.35936]
[1778518853362,32.51,81498.95,45.0,0.20305,0.00016,15.35936]
[1778518853620,32.51,81496.17,45.0,0.2026,0.00016,15.33874]
[1778518853949,32.51,81496.17,45.0,0.2026,0.00016,15.33874]
[1778518854627,32.51,81495.56,45.0,0.2025,0.00016,15.33415]
[1778518854947,32.51,81495.56,45.0,0.2025,0.00016,15.33415]
[1778518854951,32.51,81495.56,45.0,0.2025,0.00016,15.33415]
[1778518854957,32.51,81495.56,45.0,0.2025,0.00016,15.33415]
[1778518860060,32.51,81491.21,45.0,0.20181,0.00016,15.30172]
[1778518865705,32.5,81493.08,45.0,0.2021,0.00016,15.31534]
[1778518870713,32.5,81493.31,45.0,0.20213,0.00016,15.3169]
[1778518870748,32.5,81493.31,45.0,0.20213,0.00016,15.3169]
[1778518871049,32.5,81493.31,45.0,0.20213,0.00016,15.3169]
[1778518871462,32.5,81493.31,45.0,0.20213,0.00016,15.3169]
[1778518871578,32.5,81492.23,45.0,0.20195,0.00016,15.30862]
[1778518871671,32.5,81492.23,45.0,0.20195,0.00016,15.30862]
[1778518872266,32.5,81473.54,45.0,0.19899,0.00016,15.16972]
[1778518874194,32.5,81469.94,45.0,0.19842,0.00016,15.14284]
[1778518874264,32.5,81469.94,45.0,0.19842,0.00016,15.14284]
[1778518875312,32.5,81469.0,45.0,0.19827,0.00016,15.13583]
[1778518875540,32.5,81452.44,45.0,0.19567,0.00016,15.01228]
[1778518877012,32.5,81452.93,45.0,0.19575,0.00016,15.01608]
[1778518877081,32.5,81452.93,45.0,0.19575,0.00016,15.01608]
[1778518877258,32.5,81452.93,45.0,0.19575,0.00016,15.01608]
[1778518877482,32.5,81452.93,45.0,0.19575,0.00016,15.01608]
[1778518877640,32.5,81449.55,45.0,0.19523,0.00016,14.99114]
[1778518878604,32.5,81441.12,45.0,0.19391,0.00016,14.92799]
[1778518879402,32.5,81441.12,45.0,0.19391,0.00016,14.92799]
[1778518879773,32.5,81441.86,45.0,0.19402,0.00016,14.93342]
[1778518880069,32.5,81441.86,45.0,0.19402,0.00016,14.93342]
[1778518880593,32.5,81431.74,45.0,0.19245,0.00015,14.8576]
[1778518881049,32.5,81431.74,45.0,0.19245,0.00015,14.8576]
[1778518881206,32.5,81431.74,45.0,0.19245,0.00015,14.8576]
[1778518881799,32.5,81426.01,45.0,0.19157,0.00015,14.81465]
[1778518882479,32.5,81426.01,45.0,0.19157,0.00015,14.81465]
[1778518882584,32.5,81426.01,45.0,0.19157,0.00015,14.81465]
[1778518883203,32.5,81425.71,45.0,0.19152,0.00015,14.81241]
[1778518884499,32.5,81426.06,45.0,0.19157,0.00015,14.81505]
[1778518884628,32.5,81426.06,45.0,0.19157,0.00015,14.81505]
[1778518884795,32.5,81431.19,45.0,0.19237,0.00015,14.85347]
[1778518884866,32.5,81431.19,45.0,0.19237,0.00015,14.85347]
[1778518885048,32.5,81431.19,45.0,0.19237,0.00015,14.85347]
[1778518885379,32.5,81431.19,45.0,0.19237,0.00015,14.85347]
[1778518885742,32.5,81434.77,45.0,0.19292,0.00016,14.88036]
[1778518885786,32.5,81434.77,45.0,0.19292,0.00016,14.88036]
[1778518885970,32.5,81434.77,45.0,0.19292,0.00016,14.88036]
[1778518886393,32.5,81451.12,45.0,0.19547,0.00016,15.00262]
[1778518887414,32.5,81462.21,45.0,0.1972,0.00016,15.08525]
[1778518888427,32.5,81462.21,45.0,0.1972,0.00016,15.08525]
[1778518888509,32.5,81462.76,45.0,0.19729,0.00016,15.08936]
[1778518889360,32.5,81462.76,45.0,0.19729,0.00016,15.08936]
[1778518889424,32.5,81465.8,45.0,0.19776,0.00016,15.11187]
[1778518889915,32.5,81465.8,45.0,0.19776,0.00016,15.11187]
[1778518890640,32.5,81465.8,45.0,0.19776,0.00016,15.11187]
[1778518891596,32.5,81468.39,45.0,0.19817,0.00016,15.13101]
[1778518892917,32.5,81460.16,45.0,0.19682,0.00016,15.0641]
[1778518894460,32.5,81460.16,45.0,0.19682,0.00016,15.0641]
[1778518897015,32.5,81460.15,45.0,0.19683,0.00016,15.06436]
[1778518898832,32.5,81449.59,45.0,0.19518,0.00016,14.98565]
[1778518901846,32.5,81448.04,45.0,0.19494,0.00016,14.97436]
[1778518901980,32.5,81447.55,45.0,0.19487,0.00016,14.9707]
[1778518907028,32.5,81445.88,45.0,0.1946,0.00016,14.95781]
[1778518909564,32.5,81450.11,45.0,0.19525,0.00016,14.98931]
[1778518909591,32.5,81450.11,45.0,0.19525,0.00016,14.98931]
[1778518909641,32.5,81450.19,45.0,0.19526,0.00016,14.98964]
[1778518912052,32.5,81459.48,45.0,0.19672,0.00016,15.05899]
[1778518914105,32.5,81459.78,45.0,0.19676,0.00016,15.06111]
[1778518917552,32.5,81460.31,45.0,0.19684,0.00016,15.06487]
[1778518917555,32.5,81460.31,45.0,0.19684,0.00016,15.06487]
[1778518917574,32.5,81460.7,45.0,0.1969,0.00016,15.06771]
[1778518919482,32.5,81454.11,45.0,0.19587,0.00016,15.01852]
[1778518919804,32.5,81451.09,45.0,0.19539,0.00016,14.99581]
[1778518920429,32.5,81451.09,45.0,0.19539,0.00016,14.99581]
[1778518920598,32.5,81451.88,45.0,0.19551,0.00016,15.00159]
[1778518920741,32.5,81451.88,45.0,0.19551,0.00016,15.00159]
[1778518920955,32.5,81451.88,45.0,0.19551,0.00016,15.00159]
[1778518921320,32.5,81451.88,45.0,0.19551,0.00016,15.00159]
[1778518921687,32.5,81442.95,45.0,0.19411,0.00016,14.93468]
[1778518922418,32.5,81442.95,45.0,0.19411,0.00016,14.93468]
[1778518923140,32.5,81438.86,45.0,0.19348,0.00016,14.90402]
[1778518927542,32.5,81436.25,45.0,0.19307,0.00016,14.88447]
[1778518932565,32.5,81433.44,45.0,0.19264,0.00016,14.86366]
[1778518933632,32.5,81433.76,45.0,0.19269,0.00016,14.86615]
[1778518939243,32.5,81436.91,45.0,0.19319,0.00016,14.88995]
[1778518942237,32.5,81436.46,45.0,0.19312,0.00016,14.88661]
[1778518942265,32.5,81437.86,45.0,0.19333,0.00016,14.89712]
[1778518942722,32.5,81437.86,45.0,0.19333,0.00016,14.89712]
[1778518945147,32.5,81445.33,45.0,0.1945,0.00016,14.95317]
[1778518945149,32.5,81445.33,45.0,0.1945,0.00016,14.95317]
[1778518945288,32.5,81443.51,45.0,0.19422,0.00016,14.93961]
[1778518947233,32.5,81436.64,45.0,0.19315,0.00016,14.88829]
[1778518947302,32.5,81437.71,45.0,0.19332,0.00016,14.89631]
[1778518950405,32.5,81439.71,45.0,0.19364,0.00016,14.91169]
[1778518950457,32.5,81436.84,45.0,0.19319,0.00016,14.89034]
[1778518957274,32.5,81434.88,45.0,0.19284,0.00016,14.86996]
[1778518957285,32.5,81434.88,45.0,0.19284,0.00016,14.86996]
[1778518957375,32.5,81434.88,45.0,0.19284,0.00016,14.86999]
[1778518958049,32.5,81434.88,45.0,0.19284,0.00016,14.86999]
[1778518960046,32.5,81426.56,45.0,0.19155,0.00015,14.80766]
[1778518966611,32.51,81424.71,45.0,0.19127,0.00015,14.79424]
[1778518967158,32.51,81423.35,45.0,0.19107,0.00015,14.78412]
[1778518967575,32.51,81423.35,45.0,0.19107,0.00015,14.78412]
[1778518967616,32.51,81423.35,45.0,0.19107,0.00015,14.78412]
[1778518967823,32.51,81420.79,45.0,0.19067,0.00015,14.765]
[1778518969797,32.51,81418.1,45.0,0.19026,0.00015,14.74505]
[1778518970462,32.51,81419.73,45.0,0.19051,0.00015,14.75722]
[1778518974000,32.51,81420.03,45.0,0.19055,0.00015,14.75923]
[1778518974008,32.51,81420.03,45.0,0.19055,0.00015,14.75923]
[1778518974497,32.51,81428.53,45.0,0.19187,0.00015,14.82304]
[1778518975033,32.51,81428.53,45.0,0.19187,0.00015,14.82304]
[1778518980662,32.51,81432.28,45.0,0.19245,0.00015,14.85146]
[1778518981885,32.51,81431.18,45.0,0.19228,0.00015,14.84328]
[1778518982067,32.51,81431.18,45.0,0.19228,0.00015,14.84328]
[1778518982553,32.51,81440.0,45.0,0.19366,0.00016,14.90955]
[1778518983086,32.51,81440.0,45.0,0.19366,0.00016,14.90955]
[1778518983854,32.51,81442.75,45.0,0.19409,0.00016,14.93027]
[1778518983858,32.51,81442.75,45.0,0.19409,0.00016,14.93027]
[1778518983909,32.51,81442.75,45.0,0.19409,0.00016,14.93027]
[1778518984018,32.51,81442.75,45.0,0.19409,0.00016,14.93027]
[1778518984580,32.51,81442.75,45.0,0.19409,0.00016,14.93027]
[1778518985099,32.51,81448.03,45.0,0.19491,0.00016,14.96986]
[1778518985960,32.51,81443.64,45.0,0.19423,0.00016,14.9371]
[1778518985963,32.51,81443.64,45.0,0.19423,0.00016,14.9371]
[1778518986123,32.51,81443.64,45.0,0.19423,0.00016,14.9371]
[1778518986459,32.51,81443.64,45.0,0.19423,0.00016,14.9371]
[1778518986581,32.51,81434.23,45.0,0.19277,0.00016,14.8666]
[1778518988362,32.51,81434.09,45.0,0.19275,0.00016,14.86557]
[1778518990627,32.51,81435.01,45.0,0.19289,0.00016,14.87245]
[1778518991733,32.51,81438.5,45.0,0.19343,0.00016,14.89858]
[1778518993842,32.51,81446.22,45.0,0.19464,0.00016,14.95652]
[1778518993890,32.51,81446.22,45.0,0.19464,0.00016,14.95652]
[1778518993893,32.51,81446.22,45.0,0.19464,0.00016,14.95652]
[1778518994060,32.51,81446.22,45.0,0.19464,0.00016,14.95652]
[1778518994637,32.51,81454.9,45.0,0.19599,0.00016,15.02146]
[1778518994937,32.51,81454.9,45.0,0.19599,0.00016,15.02146]
[1778518996092,32.51,81455.02,45.0,0.19601,0.00016,15.02235]
[1778518996493,32.51,81455.02,45.0,0.19601,0.00016,15.02235]
[1778518998159,32.51,81458.56,45.0,0.19657,0.00016,15.04878]
[1778518998339,32.51,81458.56,45.0,0.19657,0.00016,15.04878]
[1778519000273,32.51,81468.1,45.0,0.19807,0.00016,15.11977]
[1778519001596,32.51,81462.93,45.0,0.19725,0.00016,15.0811]
[1778519001918,32.51,81461.81,45.0,0.19707,0.00016,15.07267]
[1778519005114,32.51,81464.93,45.0,0.19756,0.00016,15.09566]
[1778519005714,32.51,81464.98,45.0,0.19756,0.00016,15.09598]
[1778519008179,32.51,81466.6,45.0,0.19782,0.00016,15.10795]
[1778519013622,32.51,81469.13,45.0,0.19815,0.00016,15.12075]
[1778519013763,32.51,81469.13,45.0,0.19815,0.00016,15.12075]
[1778519019046,32.5,81471.1,45.0,0.19845,0.00016,15.13469]
[1778519025860,32.5,81468.15,45.0,0.19797,0.00016,15.11231]
[1778519027925,32.5,81471.1,45.0,0.19844,0.00016,15.13419]
[1778519031695,32.5,81469.96,45.0,0.19825,0.00016,15.12534]
[1778519036032,32.5,81475.29,45.0,0.19908,0.00016,15.16439]
[1778519036937,32.5,81467.26,45.0,0.1978,0.00016,15.10426]
[1778519038437,32.5,81467.26,45.0,0.1978,0.00016,15.10426]
[1778519038439,32.5,81467.26,45.0,0.1978,0.00016,15.10426]
[1778519040910,32.5,81462.42,45.0,0.19704,0.00016,15.068]
[1778519044505,32.5,81462.09,45.0,0.19698,0.00016,15.06545]
[1778519044576,32.5,81462.05,45.0,0.19698,0.00016,15.0651]
[1778519046000,32.5,81453.06,45.0,0.19556,0.00016,14.99782]
[1778519047788,32.5,81453.06,45.0,0.19556,0.00016,14.99782]
[1778519051247,32.5,81454.8,45.0,0.19582,0.00016,15.01026]
[1778519051257,32.5,81459.22,45.0,0.19652,0.00016,15.04327]
[1778519054961,32.49,81465.07,45.0,0.19743,0.00016,15.0867]
[1778519056073,32.49,81469.12,45.0,0.19807,0.00016,15.1169]
[1778519059048,32.49,81476.48,45.0,0.19922,0.00016,15.17134]
[1778519060623,32.49,81478.5,45.0,0.19954,0.00016,15.18637]
[1778519060705,32.49,81478.5,45.0,0.19954,0.00016,15.18637]
[1778519060767,32.49,81478.5,45.0,0.19954,0.00016,15.18637]
[1778519062112,32.49,81490.62,45.0,0.20147,0.00016,15.2763]
[1778519066208,32.49,81491.98,45.0,0.20167,0.00016,15.28584]
[1778519066346,32.49,81491.98,45.0,0.20167,0.00016,15.28584]
[1778519070168,32.49,81499.98,45.0,0.20293,0.00016,15.34447]
[1778519072846,32.49,81502.99,45.0,0.20336,0.00016,15.36095]
[1778519073048,32.49,81501.79,45.0,0.20315,0.00016,15.3516]
[1778519073135,32.49,81501.79,45.0,0.20315,0.00016,15.3516]
[1778519073312,32.49,81484.94,45.0,0.20047,0.00016,15.22651]
[1778519079339,32.48,81477.38,45.0,0.19925,0.00016,15.16936]
[1778519083131,32.48,81473.71,45.0,0.19865,0.00016,15.14132]
[1778519084048,32.48,81476.86,45.0,0.19915,0.00016,15.16479]
[1778519084345,32.48,81476.86,45.0,0.19915,0.00016,15.16479]
[1778519087428,32.48,81486.87,45.0,0.20073,0.00016,15.23901]
[1778519090817,32.48,81495.52,45.0,0.2021,0.00016,15.30285]
[1778519096208,32.48,81494.32,45.0,0.2019,0.00016,15.29324]
[1778519101321,32.48,81494.27,45.0,0.20187,0.00016,15.29218]
[1778519106423,32.47,81497.47,45.0,0.20236,0.00016,15.31502]
[1778519109270,32.47,81498.09,45.0,0.20246,0.00016,15.31932]
[1778519110386,32.47,81503.43,45.0,0.20331,0.00016,15.35877]
[1778519111916,32.47,81511.23,45.0,0.20455,0.00016,15.41597]
[1778519116880,32.47,81511.3,45.0,0.20453,0.00016,15.41541]
[1778519118930,32.46,81517.3,45.0,0.20548,0.00016,15.45902]
[1778519119283,32.46,81517.3,45.0,0.20548,0.00016,15.45902]
[1778519119397,32.46,81517.3,45.0,0.20548,0.00016,15.45902]
[1778519120007,32.46,81512.4,45.0,0.20469,0.00016,15.42259]
[1778519120522,32.46,81503.3,45.0,0.20322,0.00016,15.3549]
[1778519123207,32.46,81502.83,45.0,0.20314,0.00016,15.35104]
[1778519126587,32.46,81509.58,45.0,0.20421,0.00016,15.40044]
[1778519128408,32.46,81510.51,45.0,0.20435,0.00016,15.40686]
[1778519128578,32.46,81510.55,45.0,0.20435,0.00016,15.40691]
[1778519133613,32.46,81509.77,45.0,0.20415,0.00016,15.39467]
[1778519136043,32.45,81504.38,45.0,0.20328,0.00016,15.35439]
[1778519136912,32.45,81504.33,45.0,0.20327,0.00016,15.35385]
[1778519142040,32.45,81506.59,45.0,0.20361,0.00016,15.36973]
[1778519144937,32.45,81499.98,45.0,0.20255,0.00016,15.32052]
[1778519144947,32.45,81499.98,45.0,0.20255,0.00016,15.32052]
[1778519144987,32.45,81499.98,45.0,0.20255,0.00016,15.32052]
[1778519145049,32.45,81499.98,45.0,0.20255,0.00016,15.32052]
[1778519147006,32.45,81489.1,45.0,0.20081,0.00016,15.23946]
[1778519147749,32.45,81489.1,45.0,0.20081,0.00016,15.23946]
[1778519149118,32.45,81481.93,45.0,0.19966,0.00016,15.18605]
[1778519149131,32.45,81481.93,45.0,0.19966,0.00016,15.18605]
[1778519149387,32.45,81481.93,45.0,0.19966,0.00016,15.18605]
[1778519149662,32.45,81481.93,45.0,0.19966,0.00016,15.18605]
[1778519149843,32.45,81483.57,45.0,0.19992,0.00016,15.19811]
[1778519150048,32.45,81483.57,45.0,0.19992,0.00016,15.19811]
[1778519150844,32.45,81495.11,45.0,0.20176,0.00016,15.28398]
[1778519153615,32.45,81489.83,45.0,0.20091,0.00016,15.24453]
[1778519157847,32.45,81488.46,45.0,0.20069,0.00016,15.23419]
[1778519157849,32.45,81488.46,45.0,0.20069,0.00016,15.23419]
[1778519163322,32.45,81488.75,45.0,0.20073,0.00016,15.23613]
[1778519164048,32.45,81483.9,45.0,0.19996,0.00016,15.19997]
[1778519164835,32.45,81476.87,45.0,0.19884,0.00016,15.14739]
[1778519168864,32.45,81469.15,45.0,0.19761,0.00016,15.08932]
[1778519169178,32.45,81469.15,45.0,0.19761,0.00016,15.08932]
[1778519169724,32.45,81469.15,45.0,0.19761,0.00016,15.08932]
[1778519169870,32.45,81466.85,45.0,0.19725,0.00016,15.07208]
[1778519171036,32.45,81461.75,45.0,0.19644,0.00016,15.03381]
[1778519171360,32.45,81461.75,45.0,0.19644,0.00016,15.03381]
[1778519171362,32.45,81461.75,45.0,0.19644,0.00016,15.03381]
[1778519172822,32.45,81455.1,45.0,0.1954,0.00016,14.98396]
[1778519172871,32.45,81455.1,45.0,0.1954,0.00016,14.98396]
[1778519173281,32.45,81451.1,45.0,0.19477,0.00016,14.95397]
[1778519173902,32.45,81431.59,45.0,0.19173,0.00015,14.80762]
[1778519174049,32.45,81431.59,45.0,0.19173,0.00015,14.80762]
[1778519176999,32.45,81426.78,45.0,0.191,0.00015,14.77204]
[1778519177930,32.45,81417.45,45.0,0.18956,0.00015,14.70201]
[1778519178965,32.45,81417.45,45.0,0.18956,0.00015,14.70201]
[1778519179301,32.45,81416.84,45.0,0.18947,0.00015,14.69765]
[1778519179451,32.45,81416.84,45.0,0.18947,0.00015,14.69765]
[1778519179944,32.45,81410.62,45.0,0.18852,0.00015,14.65105]
[1778519179991,32.45,81410.62,45.0,0.18852,0.00015,14.65105]
[1778519180951,32.45,81406.05,45.0,0.18782,0.00015,14.61666]
[1778519183871,32.45,81408.09,45.0,0.18814,0.00015,14.63217]
[1778519184133,32.45,81408.09,45.0,0.18814,0.00015,14.63217]
[1778519184144,32.45,81408.09,45.0,0.18814,0.00015,14.63217]
[1778519184178,32.45,81408.09,45.0,0.18814,0.00015,14.63217]
[1778519184979,32.45,81397.06,45.0,0.18645,0.00015,14.549]
[1778519186034,32.45,81397.06,45.0,0.18645,0.00015,14.549]
[1778519187001,32.45,81398.52,45.0,0.18667,0.00015,14.56003]
[1778519191444,32.45,81401.01,45.0,0.18705,0.00015,14.57874]
[1778519196865,32.45,81402.73,45.0,0.18726,0.00015,14.58595]
[1778519202098,32.45,81399.79,45.0,0.18681,0.00015,14.5639]
[1778519205324,32.45,81401.26,45.0,0.18704,0.00015,14.575]
[1778519205328,32.45,81401.26,45.0,0.18704,0.00015,14.575]
[1778519207133,32.45,81410.99,45.0,0.18853,0.00015,14.64855]
[1778519209974,32.45,81410.71,45.0,0.18849,0.00015,14.64649]
[1778519211243,32.45,81412.77,45.0,0.18881,0.00015,14.66211]
[1778519211661,32.45,81412.77,45.0,0.18881,0.00015,14.66211]
[1778519211748,32.45,81414.7,45.0,0.18911,0.00015,14.67669]
[1778519212957,32.45,81423.61,45.0,0.19048,0.00015,14.74373]
[1778519218210,32.45,81417.1,45.0,0.18948,0.00015,14.69502]
[1778519220476,32.45,81416.91,45.0,0.18945,0.00015,14.69365]
[1778519220604,32.45,81416.91,45.0,0.18945,0.00015,14.69365]
[1778519221904,32.45,81408.66,45.0,0.18819,0.00015,14.63159]
[1778519227967,32.45,81411.6,45.0,0.18863,0.00015,14.65327]
[1778519229969,32.45,81402.76,45.0,0.18728,0.00015,14.58665]
[1778519231199,32.45,81407.9,45.0,0.18806,0.00015,14.62539]
[1778519231301,32.45,81405.87,45.0,0.18775,0.00015,14.61005]
[1778519236094,32.45,81401.31,45.0,0.18705,0.00015,14.57551]
[1778519236336,32.45,81400.78,45.0,0.18697,0.00015,14.57148]
[1778519241371,32.45,81398.78,45.0,0.18668,0.00015,14.5573]
[1778519244566,32.45,81398.23,45.0,0.18661,0.00015,14.55374]
[1778519244619,32.45,81398.26,45.0,0.18661,0.00015,14.55397]
[1778519249664,32.45,81397.42,45.0,0.18649,0.00015,14.5478]
[1778519250010,32.45,81397.42,45.0,0.18649,0.00015,14.5478]
[1778519250024,32.45,81397.42,45.0,0.18649,0.00015,14.5478]
[1778519250453,32.45,81396.01,45.0,0.18627,0.00015,14.53716]
[1778519251226,32.45,81390.67,45.0,0.18546,0.00015,14.49688]
[1778519251234,32.45,81390.67,45.0,0.18546,0.00015,14.49688]
[1778519256485,32.46,81384.81,45.0,0.18453,0.00015,14.44751]
[1778519261520,32.46,81388.22,45.0,0.18506,0.00015,14.47396]
[1778519262425,32.46,81388.22,45.0,0.18506,0.00015,14.47396]
[1778519264959,32.46,81387.75,45.0,0.185,0.00015,14.47065]
[1778519269976,32.46,81387.4,45.0,0.18496,0.00015,14.46861]
[1778519272464,32.46,81394.31,45.0,0.18601,0.00015,14.52114]
[1778519277598,32.46,81395.79,45.0,0.18625,0.00015,14.53264]
[1778519279767,32.46,81406.17,45.0,0.18783,0.00015,14.61099]
[1778519283679,32.46,81396.37,45.0,0.18634,0.00015,14.53716]
[1778519287810,32.46,81396.18,45.0,0.18631,0.00015,14.53579]
[1778519287812,32.46,81396.18,45.0,0.18631,0.00015,14.53579]
[1778519293750,32.46,81395.75,45.0,0.18625,0.00015,14.5329]
[1778519298785,32.46,81398.79,45.0,0.18672,0.00015,14.55606]
[1778519303820,32.46,81392.22,45.0,0.18573,0.00015,14.50679]
[1778519308855,32.47,81391.04,45.0,0.18555,0.00015,14.49823]
[1778519309100,32.47,81391.04,45.0,0.18555,0.00015,14.49823]
[1778519315907,32.47,81386.05,45.0,0.18476,0.00015,14.45571]
[1778519320488,32.47,81386.43,45.0,0.18483,0.00015,14.45912]
[1778519322135,32.47,81384.21,45.0,0.1845,0.00015,14.44264]
[1778519325606,32.47,81378.26,45.0,0.18361,0.00015,14.39828]
[1778519330560,32.47,81385.63,45.0,0.18475,0.00015,14.45496]
[1778519331048,32.47,81385.63,45.0,0.18475,0.00015,14.45496]
[1778519337054,32.48,81390.42,45.0,0.18549,0.00015,14.49179]
[1778519339048,32.48,81391.34,45.0,0.18563,0.00015,14.49883]
[1778519341342,32.48,81382.76,45.0,0.18433,0.00015,14.43443]
[1778519349133,32.48,81383.2,45.0,0.18442,0.00015,14.4388]
[1778519349188,32.48,81383.2,45.0,0.18442,0.00015,14.4388]
[1778519350325,32.48,81381.52,45.0,0.18417,0.00015,14.42627]
[1778519350363,32.48,81381.52,45.0,0.18417,0.00015,14.42627]
[1778519350370,32.48,81381.52,45.0,0.18417,0.00015,14.42627]
[1778519350936,32.48,81366.7,45.0,0.18194,0.00015,14.31456]
[1778519353141,32.48,81364.64,45.0,0.18164,0.00015,14.29909]
[1778519354281,32.48,81365.31,45.0,0.18174,0.00015,14.30426]
[1778519356348,32.48,81363.66,45.0,0.1815,0.00015,14.29198]
[1778519356713,32.48,81362.69,45.0,0.18135,0.00015,14.28475]
[1778519358242,32.48,81359.27,45.0,0.18084,0.00015,14.25876]
[1778519358931,32.48,81359.27,45.0,0.18084,0.00015,14.25876]
[1778519359049,32.48,81359.27,45.0,0.18084,0.00015,14.25876]
[1778519359216,32.48,81358.37,45.0,0.1807,0.00015,14.2519]
[1778519359218,32.48,81358.37,45.0,0.1807,0.00015,14.2519]
[1778519359996,32.48,81348.61,45.0,0.17925,0.00015,14.17805]
[1778519361049,32.48,81348.61,45.0,0.17925,0.00015,14.17805]
[1778519363007,32.48,81349.0,45.0,0.17931,0.00015,14.18106]
[1778519363213,32.48,81349.07,45.0,0.17932,0.00015,14.18165]
[1778519369281,32.48,81354.25,45.0,0.18009,0.00015,14.22074]
[1778519372473,32.48,81356.86,45.0,0.18042,0.00015,14.23476]
[1778519373256,32.48,81358.48,45.0,0.18066,0.00015,14.2469]
[1778519373262,32.48,81358.48,45.0,0.18066,0.00015,14.2469]
[1778519373562,32.48,81358.48,45.0,0.18066,0.00015,14.2469]
[1778519374109,32.48,81358.48,45.0,0.18066,0.00015,14.2469]
[1778519374149,32.48,81363.13,45.0,0.18136,0.00015,14.28232]
[1778519374516,32.48,81363.13,45.0,0.18136,0.00015,14.28232]
[1778519375049,32.48,81363.13,45.0,0.18136,0.00015,14.28232]
[1778519375129,32.48,81372.74,45.0,0.18281,0.00015,14.35513]
[1778519376069,32.48,81382.47,45.0,0.18428,0.00015,14.4287]
[1778519376791,32.48,81382.47,45.0,0.18428,0.00015,14.4287]
[1778519376993,32.48,81391.58,45.0,0.18566,0.00015,14.49742]
[1778519380222,32.48,81397.67,45.0,0.18659,0.00015,14.54347]
[1778519386175,32.48,81398.58,45.0,0.18674,0.00015,14.55058]
[1778519386400,32.48,81404.08,45.0,0.18758,0.00015,14.59193]
[1778519387588,32.48,81404.08,45.0,0.18758,0.00015,14.59193]
[1778519388599,32.48,81407.14,45.0,0.18804,0.00015,14.61493]
[1778519394517,32.48,81408.76,45.0,0.1883,0.00015,14.6274]
[1778519395190,32.48,81410.27,45.0,0.18853,0.00015,14.63882]
[1778519396103,32.48,81410.27,45.0,0.18853,0.00015,14.63882]
[1778519397145,32.48,81415.33,45.0,0.18931,0.00015,14.67686]
[1778519397333,32.48,81415.0,45.0,0.18925,0.00015,14.67436]
[1778519397599,32.48,81415.0,45.0,0.18925,0.00015,14.67436]
[1778519398522,32.48,81415.0,45.0,0.18925,0.00015,14.67436]
[1778519398689,32.48,81415.0,45.0,0.18925,0.00015,14.67436]
[1778519399506,32.48,81411.39,45.0,0.1887,0.00015,14.64706]
[1778519405537,32.48,81403.81,45.0,0.18753,0.00015,14.58957]
[1778519406919,32.48,81403.81,45.0,0.18753,0.00015,14.58957]
[1778519412424,32.48,81406.38,45.0,0.18791,0.00015,14.60827]
[1778519412441,32.48,81406.38,45.0,0.18791,0.00015,14.60827]
[1778519414216,32.48,81400.6,45.0,0.18702,0.00015,14.56459]
[1778519414962,32.48,81400.6,45.0,0.18702,0.00015,14.56459]
[1778519415034,32.48,81390.42,45.0,0.18547,0.00015,14.48786]
[1778519417795,32.48,81384.56,45.0,0.18459,0.00015,14.44387]
[1778519423874,32.48,81386.73,45.0,0.18492,0.00015,14.46065]
[1778519424271,32.48,81386.19,45.0,0.18484,0.00015,14.45671]
[1778519430712,32.48,81389.6,45.0,0.18537,0.00015,14.48294]
[1778519435048,32.48,81390.18,45.0,0.18541,0.00015,14.48186]
[1778519437047,32.49,81393.18,45.0,0.18587,0.00015,14.5046]
[1778519440050,32.49,81389.24,45.0,0.18527,0.00015,14.47501]
[1778519440763,32.49,81392.43,45.0,0.18576,0.00015,14.49921]
[1778519440782,32.49,81405.77,45.0,0.1878,0.00015,14.59971]
[1778519442404,32.49,81409.05,45.0,0.1883,0.00015,14.62443]
[1778519444457,32.49,81409.69,45.0,0.1884,0.00015,14.62918]
[1778519444563,32.49,81409.69,45.0,0.1884,0.00015,14.62918]
[1778519444810,32.49,81411.98,45.0,0.18875,0.00015,14.64644]
[1778519448196,32.49,81412.0,45.0,0.18875,0.00015,14.64641]
[1778519451813,32.48,81420.26,45.0,0.19001,0.00015,14.70827]
[1778519451920,32.48,81430.14,45.0,0.19154,0.00015,14.78242]
[1778519454273,32.48,81429.8,45.0,0.19148,0.00015,14.77966]
[1778519454309,32.48,81429.91,45.0,0.1915,0.00015,14.78034]
[1778519455695,32.48,81436.67,45.0,0.19254,0.00016,14.83107]
[1778519457048,32.48,81436.45,45.0,0.19251,0.00016,14.82938]
[1778519459048,32.48,81439.99,45.0,0.19306,0.00016,14.85588]
[1778519464822,32.48,81438.97,45.0,0.1929,0.00016,14.84828]
[1778519466049,32.48,81439.24,45.0,0.19294,0.00016,14.85029]
[1778519470697,32.48,81442.8,45.0,0.19349,0.00016,14.87681]
[1778519471257,32.48,81446.23,45.0,0.19403,0.00016,14.90249]
[1778519473440,32.48,81450.72,45.0,0.19473,0.00016,14.93598]
[1778519479030,32.48,81457.79,45.0,0.19584,0.00016,14.98901]
[1778519479124,32.48,81457.79,45.0,0.19584,0.00016,14.98901]
[1778519479183,32.48,81466.71,45.0,0.19724,0.00016,15.05563]
[1778519479903,32.48,81466.71,45.0,0.19724,0.00016,15.05563]
[1778519480924,32.48,81464.55,45.0,0.1969,0.00016,15.03944]
[1778519480936,32.48,81464.55,45.0,0.1969,0.00016,15.03944]
[1778519481095,32.48,81464.55,45.0,0.1969,0.00016,15.03944]
[1778519483832,32.48,81458.31,45.0,0.19591,0.00016,14.99253]
[1778519489184,32.48,81464.54,45.0,0.19687,0.00016,15.03821]
[1778519491734,32.48,81465.51,45.0,0.19697,0.00016,15.03944]
[1778519492586,32.48,81469.06,45.0,0.19752,0.00016,15.06574]
[1778519500261,32.48,81470.07,45.0,0.19766,0.00016,15.07239]
[1778519505190,32.47,81470.16,45.0,0.19767,0.00016,15.07272]
[1778519510331,32.47,81478.16,45.0,0.19891,0.00016,15.1313]
[1778519512511,32.47,81476.92,45.0,0.19871,0.00016,15.12173]
[1778519516211,32.47,81480.32,45.0,0.19924,0.00016,15.14676]
[1778519516294,32.47,81479.16,45.0,0.19905,0.00016,15.13777]
[1778519520579,32.47,81478.59,45.0,0.19895,0.00016,15.13313]
[1778519520651,32.47,81478.58,45.0,0.19894,0.00016,15.13292]
[1778519522600,32.47,81479.43,45.0,0.19908,0.00016,15.13915]
[1778519528341,32.47,81479.21,45.0,0.19903,0.00016,15.13699]
[1778519528697,32.46,81479.96,45.0,0.19915,0.00016,15.14248]
[1778519528998,32.46,81479.96,45.0,0.19915,0.00016,15.14248]
[1778519529111,32.46,81475.11,45.0,0.19838,0.00016,15.10622]
[1778519530115,32.46,81475.11,45.0,0.19838,0.00016,15.10622]
[1778519530124,32.46,81475.11,45.0,0.19838,0.00016,15.10622]
[1778519530143,32.46,81475.11,45.0,0.19838,0.00016,15.10622]
[1778519530267,32.46,81462.38,45.0,0.19636,0.00016,15.01089]
[1778519535506,32.46,81460.1,45.0,0.196,0.00016,14.99351]
[1778519540541,32.46,81460.34,45.0,0.19602,0.00016,14.99486]
[1778519545323,32.46,81460.9,45.0,0.19611,0.00016,14.99872]
[1778519547273,32.46,81465.55,45.0,0.19683,0.00016,15.03324]
[1778519547371,32.46,81465.55,45.0,0.19683,0.00016,15.03324]
[1778519547391,32.46,81465.55,45.0,0.19683,0.00016,15.03324]
[1778519548055,32.46,81466.18,45.0,0.19692,0.00016,15.03763]
[1778519548141,32.46,81456.35,45.0,0.19538,0.00016,14.964]
[1778519549245,32.46,81441.68,45.0,0.19308,0.00016,14.85391]
[1778519549695,32.46,81441.68,45.0,0.19308,0.00016,14.85391]
[1778519549705,32.46,81441.68,45.0,0.19308,0.00016,14.85391]
[1778519549717,32.46,81441.68,45.0,0.19308,0.00016,14.85391]
[1778519549982,32.46,81441.68,45.0,0.19308,0.00016,14.85391]
[1778519550001,32.46,81441.68,45.0,0.19308,0.00016,14.85391]
[1778519550181,32.46,81441.6,45.0,0.19306,0.00016,14.85312]
[1778519550401,32.46,81441.6,45.0,0.19306,0.00016,14.85312]
[1778519550611,32.46,81451.75,45.0,0.19465,0.00016,14.92918]
[1778519553980,32.46,81447.51,45.0,0.19393,0.00016,14.89163]
[1778519555999,32.46,81447.63,45.0,0.19395,0.00016,14.89245]
[1778519556048,32.46,81447.63,45.0,0.19395,0.00016,14.89245]
[1778519556309,32.46,81447.63,45.0,0.19395,0.00016,14.89245]
[1778519556319,32.46,81446.66,45.0,0.19379,0.00016,14.88511]
[1778519556953,32.46,81436.47,45.0,0.1922,0.00016,14.80855]
[1778519558181,32.46,81436.47,45.0,0.1922,0.00016,14.80855]
[1778519559004,32.46,81435.74,45.0,0.19209,0.00016,14.80294]
[1778519559041,32.46,81437.92,45.0,0.19242,0.00016,14.81921]
[1778519559722,32.46,81437.92,45.0,0.19242,0.00016,14.81921]
[1778519561688,32.46,81428.85,45.0,0.19102,0.00015,14.7514]
[1778519562410,32.46,81428.85,45.0,0.19102,0.00015,14.7514]
[1778519564723,32.46,81427.59,45.0,0.19083,0.00015,14.74228]
[1778519566102,32.46,81427.66,45.0,0.19085,0.00015,14.74296]
[1778519566146,32.46,81427.63,45.0,0.19085,0.00015,14.74303]
[1778519567730,32.46,81419.02,45.0,0.18952,0.00015,14.67838]
[1778519571196,32.46,81419.7,45.0,0.18963,0.00015,14.68379]
[1778519571292,32.46,81419.7,45.0,0.18963,0.00015,14.68379]
[1778519571394,32.46,81416.57,45.0,0.18915,0.00015,14.66037]
[1778519577307,32.46,81414.66,45.0,0.18889,0.00015,14.64743]
[1778519578644,32.47,81423.92,45.0,0.19033,0.00015,14.7175]
[1778519581483,32.47,81428.54,45.0,0.19105,0.00015,14.75258]
[1778519581838,32.47,81428.54,45.0,0.19105,0.00015,14.75258]
[1778519582646,32.47,81429.65,45.0,0.19123,0.00015,14.76125]
[1778519583048,32.47,81429.65,45.0,0.19123,0.00015,14.76125]
[1778519583149,32.47,81440.23,45.0,0.19287,0.00016,14.84079]
[1778519584037,32.47,81440.23,45.0,0.19287,0.00016,14.84079]
[1778519586863,32.47,81452.38,45.0,0.19477,0.00016,14.93189]
[1778519587670,32.47,81452.38,45.0,0.19477,0.00016,14.93189]
[1778519588607,32.47,81456.39,45.0,0.1954,0.00016,14.96182]
[1778519588877,32.47,81457.25,45.0,0.19553,0.00016,14.96825]
[1778519591862,32.47,81457.66,45.0,0.1956,0.00016,14.97156]
[1778519592183,32.47,81457.49,45.0,0.19558,0.00016,14.97037]
[1778519594026,32.47,81458.64,45.0,0.19576,0.00016,14.97897]
[1778519594033,32.47,81462.87,45.0,0.19642,0.00016,15.0105]
[1778519597118,32.47,81464.79,45.0,0.19672,0.00016,15.02475]
[1778519597128,32.47,81464.79,45.0,0.19672,0.00016,15.02475]
[1778519597287,32.47,81464.49,45.0,0.19667,0.00016,15.02246]
[1778519599585,32.47,81466.15,45.0,0.19694,0.00016,15.03492]
[1778519600889,32.47,81466.29,45.0,0.19696,0.00016,15.03601]
[1778519600893,32.47,81466.29,45.0,0.19696,0.00016,15.03601]
[1778519602257,32.47,81479.42,45.0,0.19904,0.00016,15.13405]
[1778519603878,32.47,81478.59,45.0,0.1989,0.00016,15.12786]
[1778519609019,32.47,81478.99,45.0,0.19897,0.00016,15.13106]
[1778519610381,32.47,81478.99,45.0,0.19897,0.00016,15.13106]
[1778519610410,32.47,81478.93,45.0,0.19896,0.00016,15.13068]
[1778519615810,32.47,81478.87,45.0,0.1989,0.00016,15.12432]
[1778519620962,32.47,81481.8,45.0,0.19936,0.00016,15.14584]
[1778519621590,32.47,81481.92,45.0,0.19937,0.00016,15.14666]
[1778519621891,32.47,81481.92,45.0,0.19937,0.00016,15.14666]
[1778519621918,32.47,81481.92,45.0,0.19937,0.00016,15.14666]
[1778519622110,32.47,81483.46,45.0,0.19961,0.00016,15.15791]
[1778519623385,32.47,81483.46,45.0,0.19961,0.00016,15.15791]
[1778519624950,32.47,81485.35,45.0,0.19991,0.00016,15.17174]
[1778519626097,32.47,81485.28,45.0,0.19989,0.00016,15.17108]
[1778519631174,32.47,81485.72,45.0,0.19996,0.00016,15.1743]
[1778519634259,32.47,81485.93,45.0,0.2,0.00016,15.17588]
[1778519636143,32.47,81494.95,45.0,0.20143,0.00016,15.24292]
[1778519636626,32.47,81494.95,45.0,0.20143,0.00016,15.24285]
[1778519641113,32.46,81495.59,45.0,0.20153,0.00016,15.24732]
[1778519641386,32.46,81495.59,45.0,0.20153,0.00016,15.24732]
[1778519641244,32.46,81488.02,45.0,0.20032,0.00016,15.19096]
[1778519646279,32.46,81486.22,45.0,0.20003,0.00016,15.17763]
[1778519647919,32.46,81487.41,45.0,0.20022,0.00016,15.1865]
[1778519650049,32.46,81485.85,45.0,0.19998,0.00016,15.17491]
[1778519654964,32.46,81485.68,45.0,0.19995,0.00016,15.17371]
[1778519657655,32.46,81483.07,45.0,0.19954,0.00016,15.15431]
[1778519659116,32.46,81481.13,45.0,0.19923,0.00016,15.1399]
[1778519661384,32.47,81489.43,45.0,0.20055,0.00016,15.20178]
[1778519661508,32.47,81489.43,45.0,0.20055,0.00016,15.20178]
[1778519665118,32.46,81488.99,45.0,0.20048,0.00016,15.19837]
[1778519666835,32.46,81492.51,45.0,0.20104,0.00016,15.22449]
[1778519672461,32.46,81495.55,45.0,0.20146,0.00016,15.24111]
[1778519674560,32.46,81495.23,45.0,0.20141,0.00016,15.23861]
[1778519680518,32.46,81495.66,45.0,0.20147,0.00016,15.24145]
[1778519681835,32.46,81495.73,45.0,0.20148,0.00016,15.24191]
[1778519683491,32.46,81495.73,45.0,0.20148,0.00016,15.24191]
[1778519684158,32.46,81496.01,45.0,0.20152,0.00016,15.24393]
[1778519686501,32.46,81499.36,45.0,0.20206,0.00016,15.2687]
[1778519691595,32.46,81503.32,45.0,0.20267,0.00016,15.29731]
[1778519696215,32.46,81503.32,45.0,0.20267,0.00016,15.29707]
[1778519697637,32.46,81490.73,45.0,0.20064,0.00016,15.20306]
[1778519702672,32.46,81496.54,45.0,0.20157,0.00016,15.24619]
[1778519705407,32.46,81498.22,45.0,0.20184,0.00016,15.25861]
[1778519707918,32.46,81501.7,45.0,0.20239,0.00016,15.28425]
[1778519713572,32.45,81502.45,45.0,0.2025,0.00016,15.28916]
[1778519719565,32.45,81502.6,45.0,0.20251,0.00016,15.28972]
[1778519719792,32.45,81497.33,45.0,0.20166,0.00016,15.25046]
[1778519720434,32.45,81497.33,45.0,0.20166,0.00016,15.25046]
[1778519720674,32.45,81495.96,45.0,0.20144,0.00016,15.24015]
[1778519721053,32.45,81495.96,45.0,0.20144,0.00016,15.24015]
[1778519723048,32.45,81492.25,45.0,0.20085,0.00016,15.21254]
[1778519724412,32.45,81492.72,45.0,0.20092,0.00016,15.21597]
[1778519724465,32.45,81492.72,45.0,0.20092,0.00016,15.21597]
[1778519725048,32.45,81495.44,45.0,0.20135,0.00016,15.23615]
[1778519725150,32.45,81492.02,45.0,0.20081,0.00016,15.21071]
[1778519729050,32.45,81490.73,45.0,0.20059,0.00016,15.20068]
[1778519729439,32.45,81491.04,45.0,0.20063,0.00016,15.20258]
[1778519729989,32.45,81491.04,45.0,0.20063,0.00016,15.20258]
[1778519730028,32.45,81493.7,45.0,0.20106,0.00016,15.22237]
[1778519733048,32.45,81491.26,45.0,0.20061,0.00016,15.19834]
[1778519733092,32.45,81491.26,45.0,0.20061,0.00016,15.19834]
[1778519733149,32.45,81492.69,45.0,0.20083,0.00016,15.20857]
[1778519735903,32.45,81500.96,45.0,0.20215,0.00016,15.26996]
[1778519737036,32.45,81500.96,45.0,0.20215,0.00016,15.26996]
[1778519738108,32.45,81501.08,45.0,0.20217,0.00016,15.27076]
[1778519741821,32.45,81504.3,45.0,0.20268,0.00016,15.29435]
[1778519743581,32.44,81504.34,45.0,0.20268,0.00016,15.2944]
[1778519746199,32.44,81504.33,45.0,0.20267,0.00016,15.29395]
[1778519751571,32.44,81504.49,45.0,0.20269,0.00016,15.29476]
[1778519751572,32.44,81504.49,45.0,0.20269,0.00016,15.29476]
[1778519753885,32.44,81503.61,45.0,0.20253,0.00016,15.2876]
[1778519753887,32.44,81503.61,45.0,0.20253,0.00016,15.2876]
[1778519754063,32.44,81503.61,45.0,0.20253,0.00016,15.2876]
[1778519760071,32.44,81504.29,45.0,0.20262,0.00016,15.29179]
[1778519763706,32.44,81506.16,45.0,0.20291,0.00016,15.30528]
[1778519763736,32.44,81506.16,45.0,0.20291,0.00016,15.30528]
[1778519764019,32.44,81506.16,45.0,0.20291,0.00016,15.30528]
[1778519769607,32.43,81518.22,45.0,0.20483,0.00016,15.39373]
[1778519769904,32.43,81518.11,45.0,0.2048,0.00016,15.39243]
[1778519770451,32.43,81518.11,45.0,0.2048,0.00016,15.39243]
[1778519773102,32.43,81521.22,45.0,0.2053,0.00016,15.41497]
[1778519775565,32.43,81521.15,45.0,0.20527,0.00016,15.41394]
[1778519776048,32.43,81522.19,45.0,0.20543,0.00016,15.42115]
[1778519776186,32.43,81529.52,45.0,0.20662,0.00016,15.47527]
[1778519777664,32.43,81533.24,45.0,0.20722,0.00016,15.50276]
[1778519777675,32.43,81533.24,45.0,0.20722,0.00016,15.50276]
[1778519777786,32.43,81533.24,45.0,0.20722,0.00016,15.50276]
[1778519777815,32.43,81533.24,45.0,0.20722,0.00016,15.50276]
[1778519777936,32.43,81533.24,45.0,0.20722,0.00016,15.50276]
[1778519778426,32.43,81533.24,45.0,0.20722,0.00016,15.50276]
[1778519778454,32.43,81533.24,45.0,0.20722,0.00016,15.50276]
[1778519778498,32.43,81533.24,45.0,0.20722,0.00016,15.50276]
[1778519778600,32.43,81545.32,45.0,0.20919,0.00016,15.59187]
[1778519778898,32.43,81545.32,45.0,0.20919,0.00016,15.59187]
[1778519779078,32.43,81545.32,45.0,0.20919,0.00016,15.59187]
[1778519779582,32.43,81561.31,45.0,0.21182,0.00016,15.70952]
[1778519779732,32.43,81561.31,45.0,0.21182,0.00016,15.70952]
[1778519780038,32.43,81561.31,45.0,0.21182,0.00016,15.70952]
[1778519780445,32.43,81561.31,45.0,0.21182,0.00016,15.70952]
[1778519781197,32.43,81563.0,45.0,0.21209,0.00016,15.72183]
[1778519782459,32.43,81563.34,45.0,0.21215,0.00016,15.72422]
[1778519784093,32.43,81563.6,45.0,0.21218,0.00016,15.72589]
[1778519784143,32.43,81563.6,45.0,0.21218,0.00016,15.72589]
[1778519784760,32.43,81568.38,45.0,0.21297,0.00017,15.76082]
[1778519784789,32.43,81568.38,45.0,0.21297,0.00017,15.76082]
[1778519785048,32.43,81568.38,45.0,0.21297,0.00017,15.76082]
[1778519785262,32.43,81568.38,45.0,0.21297,0.00017,15.76082]
[1778519785561,32.43,81573.74,45.0,0.21385,0.00017,15.79992]
[1778519785874,32.43,81573.74,45.0,0.21385,0.00017,15.79992]
[1778519787889,32.42,81576.74,45.0,0.21435,0.00017,15.82176]
[1778519788686,32.42,81580.36,45.0,0.21495,0.00017,15.84815]
[1778519788700,32.42,81580.36,45.0,0.21495,0.00017,15.84815]
[1778519788739,32.42,81580.36,45.0,0.21495,0.00017,15.84815]
[1778519788797,32.42,81580.36,45.0,0.21495,0.00017,15.84815]
[1778519789048,32.42,81580.36,45.0,0.21495,0.00017,15.84815]
[1778519789566,32.42,81569.74,45.0,0.21318,0.00017,15.77036]
[1778519791704,32.42,81568.04,45.0,0.21284,0.00017,15.75197]
[1778519793121,32.42,81562.54,45.0,0.21193,0.00016,15.71147]
[1778519796908,32.42,81561.26,45.0,0.21171,0.00016,15.70162]
[1778519802088,32.42,81564.75,45.0,0.21227,0.00016,15.7266]
[1778519803053,32.42,81570.56,45.0,0.21323,0.00017,15.76905]
[1778519803121,32.42,81570.56,45.0,0.21323,0.00017,15.76905]
[1778519803142,32.42,81570.56,45.0,0.21323,0.00017,15.76905]
[1778519803340,32.42,81570.56,45.0,0.21323,0.00017,15.76905]
[1778519803373,32.42,81581.09,45.0,0.21497,0.00017,15.84606]
[1778519804141,32.42,81581.09,45.0,0.21497,0.00017,15.84606]
[1778519804153,32.42,81581.09,45.0,0.21497,0.00017,15.84606]
[1778519804200,32.42,81581.09,45.0,0.21497,0.00017,15.84606]
[1778519804208,32.42,81581.09,45.0,0.21497,0.00017,15.84606]
[1778519804561,32.42,81587.7,45.0,0.21607,0.00017,15.8942]
[1778519804958,32.42,81587.7,45.0,0.21607,0.00017,15.8942]
[1778519805387,32.42,81584.82,45.0,0.21559,0.00017,15.873]
[1778519805671,32.42,81584.82,45.0,0.21559,0.00017,15.873]
[1778519805837,32.42,81584.82,45.0,0.21559,0.00017,15.873]
[1778519806115,32.42,81584.82,45.0,0.21559,0.00017,15.873]
[1778519806246,32.42,81584.82,45.0,0.21559,0.00017,15.873]
[1778519806253,32.42,81584.82,45.0,0.21559,0.00017,15.873]
[1778519809938,32.42,81588.98,45.0,0.21627,0.00017,15.90304]
[1778519811255,32.42,81588.95,45.0,0.21627,0.00017,15.90277]
[1778519815566,32.42,81583.78,45.0,0.21539,0.00017,15.86459]
[1778519817176,32.41,81582.71,45.0,0.21521,0.00017,15.85652]
[1778519817313,32.41,81582.71,45.0,0.21521,0.00017,15.85652]
[1778519818863,32.41,81590.09,45.0,0.21644,0.00017,15.9102]
[1778519821077,32.41,81594.44,45.0,0.21716,0.00017,15.94171]
[1778519821995,32.41,81598.93,45.0,0.21791,0.00017,15.9743]
[1778519822482,32.41,81598.93,45.0,0.21791,0.00017,15.9743]
[1778519822610,32.41,81607.1,45.0,0.21928,0.00017,16.03367]
[1778519822744,32.41,81607.1,45.0,0.21928,0.00017,16.03367]
[1778519822859,32.41,81607.1,45.0,0.21928,0.00017,16.03367]
[1778519823061,32.41,81607.1,45.0,0.21928,0.00017,16.03367]
[1778519823271,32.41,81607.1,45.0,0.21928,0.00017,16.03367]
[1778519823541,32.41,81620.59,45.0,0.22155,0.00017,16.13142]
[1778519824365,32.41,81620.59,45.0,0.22155,0.00017,16.13142]
[1778519824387,32.41,81620.59,45.0,0.22155,0.00017,16.13142]
[1778519825019,32.41,81625.73,45.0,0.22242,0.00017,16.16845]
[1778519825130,32.41,81625.73,45.0,0.22242,0.00017,16.16845]
[1778519825555,32.41,81635.66,45.0,0.2241,0.00017,16.24002]
[1778519826429,32.41,81635.66,45.0,0.2241,0.00017,16.24002]
[1778519828306,32.41,81638.01,45.0,0.2245,0.00017,16.25668]
[1778519829168,32.41,81635.59,45.0,0.22408,0.00017,16.23912]
[1778519829584,32.41,81633.45,45.0,0.22371,0.00017,16.22359]
[1778519833485,32.41,81634.49,45.0,0.22388,0.00017,16.23069]
[1778519834658,32.41,81633.87,45.0,0.22377,0.00017,16.22608]
[1778519839163,32.41,81634.24,45.0,0.22382,0.00017,16.22806]
[1778519839654,32.41,81636.45,45.0,0.22419,0.00017,16.24383]
[1778519844689,32.4,81634.78,45.0,0.22389,0.00017,16.23114]
[1778519845610,32.4,81634.78,45.0,0.22389,0.00017,16.23114]
[1778519845692,32.4,81634.78,45.0,0.22389,0.00017,16.23114]
[1778519845696,32.4,81633.51,45.0,0.22367,0.00017,16.22186]
[1778519850291,32.4,81629.0,45.0,0.22289,0.00017,16.18886]
[1778519850388,32.4,81628.79,45.0,0.22286,0.00017,16.18724]
[1778519853671,32.4,81630.8,45.0,0.22315,0.00017,16.19609]
[1778519853673,32.4,81630.8,45.0,0.22315,0.00017,16.19609]
[1778519853696,32.4,81630.8,45.0,0.22315,0.00017,16.19609]
[1778519854384,32.4,81639.68,45.0,0.22465,0.00017,16.25989]
[1778519855393,32.4,81639.68,45.0,0.22465,0.00017,16.25989]
[1778519859131,32.4,81640.75,45.0,0.22484,0.00017,16.26778]
[1778519859222,32.4,81640.75,45.0,0.22484,0.00017,16.26778]
[1778519859535,32.4,81640.75,45.0,0.22484,0.00017,16.26778]
[1778519859683,32.4,81640.75,45.0,0.22484,0.00017,16.26778]
[1778519859715,32.4,81640.79,45.0,0.22485,0.00017,16.26827]
[1778519860243,32.4,81630.83,45.0,0.22315,0.00017,16.19643]
[1778519861687,32.4,81623.34,45.0,0.22188,0.00017,16.1423]
[1778519862669,32.4,81623.34,45.0,0.22188,0.00017,16.1423]
[1778519862671,32.4,81623.34,45.0,0.22188,0.00017,16.1423]
[1778519863079,32.4,81622.9,45.0,0.22181,0.00017,16.13912]
[1778519863379,32.4,81622.9,45.0,0.22181,0.00017,16.13912]
[1778519864771,32.4,81625.68,45.0,0.22228,0.00017,16.15928]
[1778519866698,32.4,81625.51,45.0,0.22225,0.00017,16.15796]
[1778519866701,32.4,81625.51,45.0,0.22225,0.00017,16.15796]
[1778519867622,32.4,81625.17,45.0,0.22219,0.00017,16.1555]
[1778519868954,32.4,81626.68,45.0,0.22245,0.00017,16.16632]
[1778519869085,32.4,81626.68,45.0,0.22245,0.00017,16.16632]
[1778519872218,32.4,81632.55,45.0,0.22344,0.00017,16.20848]
[1778519872319,32.4,81633.89,45.0,0.22366,0.00017,16.21793]
[1778519877540,32.4,81634.85,45.0,0.22382,0.00017,16.22457]
[1778519880060,32.4,81642.58,45.0,0.22513,0.00017,16.28006]
[1778519884033,32.4,81639.25,45.0,0.22456,0.00017,16.25605]
[1778519884764,32.4,81636.2,45.0,0.22404,0.00017,16.23411]
[1778519890745,32.4,81632.84,45.0,0.22346,0.00017,16.20959]
[1778519890931,32.4,81632.81,45.0,0.22346,0.00017,16.20937]
[1778519891113,32.4,81632.81,45.0,0.22346,0.00017,16.20937]
[1778519891405,32.4,81632.81,45.0,0.22346,0.00017,16.20937]
[1778519891444,32.4,81630.24,45.0,0.22302,0.00017,16.19073]
[1778519892220,32.4,81630.24,45.0,0.22302,0.00017,16.19073]
[1778519895253,32.4,81623.33,45.0,0.22185,0.00017,16.14074]
[1778519895316,32.4,81623.33,45.0,0.22185,0.00017,16.14074]
[1778519895326,32.4,81623.33,45.0,0.22185,0.00017,16.14074]
[1778519895358,32.4,81623.33,45.0,0.22185,0.00017,16.14074]
[1778519897061,32.4,81614.5,45.0,0.22035,0.00017,16.07682]
[1778519898160,32.4,81614.5,45.0,0.22035,0.00017,16.07682]
[1778519898260,32.4,81614.43,45.0,0.22035,0.00017,16.07645]
[1778519900387,32.4,81614.43,45.0,0.22034,0.00017,16.07638]
[1778519900675,32.4,81614.43,45.0,0.22034,0.00017,16.07638]
[1778519900788,32.4,81614.43,45.0,0.22034,0.00017,16.07631]
[1778519900803,32.4,81614.43,45.0,0.22034,0.00017,16.07631]
[1778519900966,32.4,81614.43,45.0,0.22034,0.00017,16.07631]
[1778519901112,32.4,81614.43,45.0,0.22034,0.00017,16.07631]
[1778519901201,32.4,81614.43,45.0,0.22034,0.00017,16.07631]
[1778519901365,32.4,81602.79,45.0,0.21838,0.00017,15.99156]
[1778519902379,32.4,81586.2,45.0,0.2156,0.00017,15.87049]
[1778519902898,32.4,81586.2,45.0,0.2156,0.00017,15.87049]
[1778519903008,32.4,81586.2,45.0,0.2156,0.00017,15.87049]
[1778519903034,32.4,81586.2,45.0,0.2156,0.00017,15.87049]
[1778519903065,32.4,81586.2,45.0,0.2156,0.00017,15.87049]
[1778519903294,32.4,81586.2,45.0,0.2156,0.00017,15.87049]
[1778519904558,32.4,81583.05,45.0,0.21508,0.00017,15.84748]
[1778519904635,32.4,81579.28,45.0,0.21445,0.00017,15.81994]
[1778519909846,32.39,81581.5,45.0,0.21481,0.00017,15.83587]
[1778519914850,32.39,81578.78,45.0,0.21431,0.00017,15.81016]
[1778519914873,32.39,81578.78,45.0,0.21431,0.00017,15.81016]
[1778519919995,32.39,81577.62,45.0,0.2141,0.00017,15.80121]
[1778519925125,32.39,81575.03,45.0,0.21366,0.00017,15.78186]
[1778519926048,32.39,81574.88,45.0,0.21364,0.00017,15.78069]
[1778519926755,32.39,81582.9,45.0,0.21497,0.00017,15.83934]
[1778519927049,32.39,81582.9,45.0,0.21497,0.00017,15.83934]
[1778519932311,32.39,81573.29,45.0,0.21336,0.00017,15.7684]
[1778519937314,32.39,81574.6,45.0,0.21357,0.00017,15.77773]
[1778519939972,32.39,81576.15,45.0,0.21382,0.00017,15.78884]
[1778519941764,32.39,81580.37,45.0,0.21452,0.00017,15.81966]
[1778519945488,32.39,81580.45,45.0,0.21452,0.00017,15.81974]
[1778519946632,32.39,81578.7,45.0,0.21423,0.00017,15.80683]
[1778519946891,32.38,81578.44,45.0,0.21418,0.00017,15.80482]
[1778519947130,32.38,81578.44,45.0,0.21418,0.00017,15.80482]
[1778519947515,32.38,81578.44,45.0,0.21418,0.00017,15.80482]
[1778519947616,32.38,81569.56,45.0,0.21271,0.00017,15.73961]
[1778519948814,32.38,81569.56,45.0,0.21271,0.00017,15.73961]
[1778519949697,32.38,81565.76,45.0,0.21208,0.00017,15.71169]
[1778519949715,32.38,81565.76,45.0,0.21208,0.00017,15.71169]
[1778519949755,32.38,81559.93,45.0,0.21111,0.00016,15.66867]
[1778519949918,32.38,81559.93,45.0,0.21111,0.00016,15.66867]
[1778519949949,32.38,81559.93,45.0,0.21111,0.00016,15.66867]
[1778519950499,32.38,81559.93,45.0,0.21111,0.00016,15.66867]
[1778519950502,32.38,81559.93,45.0,0.21111,0.00016,15.66867]
[1778519950711,32.38,81551.78,45.0,0.20977,0.00016,15.60855]
[1778519951126,32.38,81551.78,45.0,0.20977,0.00016,15.60855]
[1778519951454,32.38,81551.78,45.0,0.20977,0.00016,15.60855]
[1778519951785,32.38,81558.42,45.0,0.21086,0.00016,15.65742]
[1778519955969,32.38,81565.65,45.0,0.21203,0.00017,15.70965]
[1778519956479,32.38,81567.02,45.0,0.21226,0.00017,15.71957]
[1778519958264,32.38,81569.55,45.0,0.21267,0.00017,15.73799]
[1778519963344,32.38,81570.26,45.0,0.21277,0.00017,15.74237]
[1778519963420,32.38,81570.26,45.0,0.21277,0.00017,15.74237]
[1778519965908,32.38,81575.71,45.0,0.21366,0.00017,15.78186]
[1778519971587,32.37,81578.17,45.0,0.21399,0.00017,15.79305]
[1778519972269,32.37,81578.17,45.0,0.21399,0.00017,15.79305]
[1778519972282,32.37,81578.17,45.0,0.21399,0.00017,15.79305]
[1778519972594,32.37,81581.73,45.0,0.21458,0.00017,15.81892]
[1778519973047,32.37,81581.73,45.0,0.21458,0.00017,15.81892]
[1778519974856,32.37,81585.45,45.0,0.21519,0.00017,15.84583]
[1778519978151,32.37,81590.79,45.0,0.21607,0.00017,15.88447]
[1778519983671,32.37,81589.86,45.0,0.21589,0.00017,15.87675]
[1778519988706,32.36,81587.68,45.0,0.21551,0.00017,15.86001]
[1778519993741,32.36,81587.65,45.0,0.21549,0.00017,15.85916]
[1778519998776,32.36,81587.37,45.0,0.21543,0.00017,15.85637]
[1778520003811,32.36,81585.67,45.0,0.21512,0.00017,15.84312]
[1778520004048,32.36,81585.67,45.0,0.21512,0.00017,15.84312]
[1778520005040,32.36,81588.71,45.0,0.21563,0.00017,15.86522]
[1778520005048,32.36,81588.71,45.0,0.21563,0.00017,15.86522]
[1778520007696,32.35,81590.88,45.0,0.21598,0.00017,15.88074]
[1778520008086,32.35,81591.31,45.0,0.21605,0.00017,15.8837]
[1778520008104,32.35,81591.31,45.0,0.21605,0.00017,15.8837]
[1778520008150,32.35,81591.31,45.0,0.21605,0.00017,15.8837]
[1778520008185,32.35,81591.31,45.0,0.21605,0.00017,15.8837]
[1778520008219,32.35,81591.31,45.0,0.21605,0.00017,15.8837]
[1778520008847,32.35,81601.59,45.0,0.21777,0.00017,15.95871]
[1778520009697,32.35,81601.59,45.0,0.21777,0.00017,15.95871]
[1778520011569,32.35,81603.52,45.0,0.21809,0.00017,15.97251]
[1778520011645,32.35,81603.52,45.0,0.21809,0.00017,15.97251]
[1778520013201,32.35,81606.16,45.0,0.21852,0.00017,15.99145]
[1778520013881,32.35,81606.92,45.0,0.21865,0.00017,15.99682]
[1778520017282,32.35,81608.67,45.0,0.21894,0.00017,16.00932]
[1778520022906,32.35,81606.05,45.0,0.21848,0.00017,15.98954]
[1778520026098,32.35,81605.86,45.0,0.21843,0.00017,15.98742]
[1778520026436,32.35,81605.86,45.0,0.21843,0.00017,15.98742]
[1778520026672,32.35,81602.82,45.0,0.21792,0.00017,15.96515]
[1778520027615,32.35,81591.14,45.0,0.21596,0.00017,15.87976]
[1778520030763,32.34,81587.79,45.0,0.2154,0.00017,15.85516]
[1778520032067,32.34,81588.2,45.0,0.21541,0.00017,15.85241]
[1778520034520,32.34,81584.16,45.0,0.21473,0.00017,15.82259]
[1778520034815,32.34,81584.16,45.0,0.21473,0.00017,15.82259]
[1778520034955,32.34,81586.79,45.0,0.21516,0.00017,15.84156]
[1778520040064,32.34,81592.52,45.0,0.21611,0.00017,15.88293]
[1778520041260,32.34,81592.52,45.0,0.21611,0.00017,15.88293]
[1778520041346,32.34,81593.63,45.0,0.21628,0.00017,15.89077]
[1778520047113,32.34,81594.1,45.0,0.21635,0.00017,15.89384]
[1778520052152,32.34,81598.53,45.0,0.21709,0.00017,15.92589]
[1778520053428,32.34,81598.53,45.0,0.21709,0.00017,15.92589]
[1778520053451,32.34,81598.53,45.0,0.21709,0.00017,15.92589]
[1778520053703,32.34,81598.53,45.0,0.21709,0.00017,15.92589]
[1778520053803,32.34,81599.15,45.0,0.21719,0.00017,15.93023]
[1778520054731,32.34,81599.15,45.0,0.21719,0.00017,15.93023]
[1778520056135,32.34,81607.67,45.0,0.21862,0.00017,15.99217]
[1778520056139,32.34,81607.67,45.0,0.21862,0.00017,15.99217]
[1778520060675,32.34,81600.91,45.0,0.21747,0.00017,15.94241]
[1778520060745,32.34,81600.91,45.0,0.21747,0.00017,15.94241]
[1778520062017,32.33,81608.47,45.0,0.21874,0.00017,15.99744]
[1778520065714,32.33,81609.83,45.0,0.21895,0.00017,16.00677]
[1778520068429,32.33,81603.47,45.0,0.21787,0.00017,15.95999]
[1778520068493,32.33,81603.47,45.0,0.21787,0.00017,15.95999]
[1778520068501,32.33,81603.47,45.0,0.21787,0.00017,15.95999]
[1778520068829,32.33,81603.47,45.0,0.21787,0.00017,15.95999]
[1778520068850,32.33,81605.54,45.0,0.21822,0.00017,15.97498]
[1778520069276,32.33,81617.09,45.0,0.22017,0.00017,16.05904]
[1778520072524,32.33,81620.86,45.0,0.22081,0.00017,16.08669]
[1778520074630,32.33,81626.64,45.0,0.22179,0.00017,16.12864]
[1778520080353,32.33,81626.93,45.0,0.22183,0.00017,16.13056]
[1778520082767,32.33,81626.94,45.0,0.22184,0.00017,16.13062]
[1778520082788,32.33,81626.91,45.0,0.22183,0.00017,16.13038]
[1778520083048,32.33,81626.91,45.0,0.22183,0.00017,16.13038]
[1778520083374,32.33,81619.62,45.0,0.22059,0.00017,16.07743]
[1778520084750,32.33,81619.62,45.0,0.22059,0.00017,16.07743]
[1778520087781,32.33,81618.85,45.0,0.22046,0.00017,16.07163]
[1778520087947,32.33,81618.85,45.0,0.22046,0.00017,16.07163]
[1778520088066,32.33,81617.62,45.0,0.22025,0.00017,16.0626]
[1778520088409,32.33,81609.27,45.0,0.21883,0.00017,16.00165]
[1778520092125,32.33,81602.92,45.0,0.21771,0.00017,15.94943]
[1778520093329,32.33,81599.49,45.0,0.21713,0.00017,15.92432]
[1778520093786,32.33,81599.49,45.0,0.21713,0.00017,15.92432]
[1778520098998,32.33,81599.56,45.0,0.21713,0.00017,15.92449]
[1778520099158,32.33,81599.56,45.0,0.21713,0.00017,15.92449]
[1778520099938,32.33,81609.28,45.0,0.21877,0.00017,15.99533]
[1778520105810,32.32,81615.35,45.0,0.21977,0.00017,16.03868]
[1778520108256,32.32,81616.16,45.0,0.21989,0.00017,16.04401]
[1778520108398,32.32,81616.16,45.0,0.21989,0.00017,16.04401]
[1778520108746,32.32,81616.16,45.0,0.21989,0.00017,16.04401]
[1778520108939,32.32,81616.3,45.0,0.21991,0.00017,16.04484]
[1778520109048,32.32,81616.3,45.0,0.21991,0.00017,16.04484]
[1778520109223,32.32,81616.3,45.0,0.21991,0.00017,16.04484]
[1778520109731,32.32,81624.27,45.0,0.22126,0.00017,16.10281]
[1778520110276,32.32,81624.27,45.0,0.22126,0.00017,16.10281]
[1778520111924,32.32,81626.28,45.0,0.2216,0.00017,16.11741]
[1778520112048,32.32,81625.45,45.0,0.22146,0.00017,16.1114]
[1778520112254,32.32,81625.45,45.0,0.22146,0.00017,16.1114]
[1778520112910,32.32,81617.48,45.0,0.22011,0.00017,16.05345]
[1778520118619,32.32,81617.5,45.0,0.22011,0.00017,16.05325]
[1778520121389,32.32,81617.95,45.0,0.22018,0.00017,16.0564]
[1778520121411,32.32,81617.95,45.0,0.22018,0.00017,16.0564]
[1778520123599,32.32,81621.14,45.0,0.22072,0.00017,16.07956]
[1778520123616,32.32,81621.14,45.0,0.22072,0.00017,16.07956]
[1778520123748,32.32,81621.14,45.0,0.22072,0.00017,16.07956]
[1778520123944,32.32,81621.14,45.0,0.22072,0.00017,16.07956]
[1778520123988,32.32,81621.14,45.0,0.22072,0.00017,16.07956]
[1778520124006,32.32,81617.58,45.0,0.22012,0.00017,16.05373]
[1778520124976,32.32,81605.74,45.0,0.21812,0.00017,15.96729]
[1778520125496,32.32,81605.74,45.0,0.21812,0.00017,15.96729]
[1778520125903,32.32,81604.65,45.0,0.21793,0.00017,15.95922]
[1778520127683,32.32,81603.99,45.0,0.21782,0.00017,15.95428]
[1778520129259,32.32,81594.65,45.0,0.21624,0.00017,15.88584]
[1778520130070,32.32,81592.69,45.0,0.21592,0.00017,15.87145]
[1778520131197,32.32,81591.75,45.0,0.21576,0.00017,15.86452]
[1778520131360,32.32,81591.75,45.0,0.21576,0.00017,15.86452]
[1778520131823,32.32,81600.05,45.0,0.21715,0.00017,15.92516]
[1778520136871,32.32,81604.18,45.0,0.21783,0.00017,15.95476]
[1778520137762,32.31,81613.31,45.0,0.21936,0.00017,16.02099]
[1778520141210,32.31,81613.59,45.0,0.21939,0.00017,16.02233]
[1778520141790,32.31,81613.52,45.0,0.21937,0.00017,16.02161]
[1778520146825,32.31,81614.03,45.0,0.21943,0.00017,16.02426]
[1778520151860,32.31,81604.21,45.0,0.2177,0.00017,15.94607]
[1778520154687,32.3,81604.66,45.0,0.21777,0.00017,15.94911]
[1778520155865,32.3,81600.39,45.0,0.21705,0.00017,15.91778]
[1778520156452,32.3,81595.86,45.0,0.21629,0.00017,15.88447]
[1778520156895,32.3,81588.27,45.0,0.21501,0.00017,15.82871]
[1778520157049,32.3,81588.27,45.0,0.21501,0.00017,15.82871]
[1778520162937,32.3,81581.63,45.0,0.21389,0.00017,15.77946]
[1778520164048,32.3,81581.63,45.0,0.21389,0.00017,15.77946]
[1778520166489,32.3,81589.98,45.0,0.21528,0.00017,15.84043]
[1778520172000,32.3,81592.26,45.0,0.21564,0.00017,15.85626]
[1778520177035,32.29,81595.09,45.0,0.2161,0.00017,15.87616]
[1778520182072,32.29,81596.48,45.0,0.21631,0.00017,15.88546]
[1778520184266,32.29,81596.5,45.0,0.21631,0.00017,15.88542]
[1778520186352,32.29,81599.21,45.0,0.21675,0.00017,15.90489]
[1778520187149,32.29,81600.67,45.0,0.21699,0.00017,15.91514]
[1778520188410,32.29,81599.5,45.0,0.21679,0.00017,15.90646]
[1778520191906,32.29,81591.15,45.0,0.21538,0.00017,15.84503]
[1778520196542,32.29,81588.88,45.0,0.21499,0.00017,15.82776]
[1778520201500,32.28,81584.39,45.0,0.21423,0.00017,15.79426]
[1778520206927,32.28,81581.44,45.0,0.21373,0.00017,15.7723]
[1778520209640,32.28,81582.38,45.0,0.21388,0.00017,15.779]
[1778520210864,32.28,81583.18,45.0,0.21401,0.00017,15.78481]
[1778520216308,32.28,81584.21,45.0,0.21412,0.00017,15.78637]
[1778520218323,32.28,81591.88,45.0,0.2154,0.00017,15.84253]
[1778520223485,32.28,81587.26,45.0,0.21462,0.00017,15.80824]
[1778520226325,32.28,81585.47,45.0,0.21431,0.00017,15.79479]
[1778520231414,32.28,81585.29,45.0,0.21427,0.00017,15.7929]
[1778520232614,32.28,81585.29,45.0,0.21427,0.00017,15.7929]
[1778520233613,32.28,81584.68,45.0,0.21417,0.00017,15.78824]
[1778520239949,32.27,81589.67,45.0,0.21498,0.00017,15.82429]
[1778520243316,32.27,81590.19,45.0,0.21506,0.00017,15.82751]
[1778520243371,32.27,81590.19,45.0,0.21506,0.00017,15.82751]
[1778520244049,32.27,81590.19,45.0,0.21506,0.00017,15.82751]
[1778520244938,32.27,81586.19,45.0,0.21439,0.00017,15.79801]
[1778520246048,32.27,81580.68,45.0,0.21347,0.00017,15.75741]
[1778520246048,32.27,81588.46,45.0,0.21476,0.00017,15.81455]
[1778520251328,32.27,81590.59,45.0,0.2151,0.00017,15.82956]
[1778520255010,32.27,81590.79,45.0,0.21513,0.00017,15.83065]
[1778520256384,32.27,81595.66,45.0,0.21594,0.00017,15.8661]
[1778520259423,32.27,81596.07,45.0,0.21599,0.00017,15.86861]
[1778520259970,32.27,81596.07,45.0,0.21599,0.00017,15.86861]
[1778520260054,32.26,81602.0,45.0,0.21699,0.00017,15.91187]
[1778520265115,32.26,81605.16,45.0,0.2175,0.00017,15.93442]
[1778520270695,32.26,81611.85,45.0,0.21861,0.00017,15.98229]
[1778520275730,32.26,81610.73,45.0,0.21835,0.00017,15.96773]
[1778520278184,32.26,81610.43,45.0,0.21829,0.00017,15.96522]
[1778520278751,32.26,81603.29,45.0,0.21708,0.00017,15.91282]
[1778520279407,32.26,81603.29,45.0,0.21708,0.00017,15.91282]
[1778520280977,32.26,81598.89,45.0,0.21634,0.00017,15.88046]
[1778520282049,32.25,81595.25,45.0,0.21573,0.00017,15.85368]
[1778520282129,32.25,81587.55,45.0,0.21444,0.00017,15.79701]
[1778520284068,32.25,81579.99,45.0,0.21317,0.00017,15.7413]
[1778520289000,32.25,81585.48,45.0,0.21409,0.00017,15.78158]
[1778520294865,32.25,81586.04,45.0,0.21417,0.00017,15.78536]
[1778520299900,32.25,81586.38,45.0,0.21422,0.00017,15.78752]
[1778520304935,32.25,81580.71,45.0,0.21327,0.00017,15.74568]
[1778520305858,32.25,81580.71,45.0,0.21327,0.00017,15.74568]
[1778520308145,32.25,81578.28,45.0,0.21287,0.00017,15.72776]
[1778520308150,32.25,81578.28,45.0,0.21287,0.00017,15.72776]
[1778520308220,32.25,81575.09,45.0,0.21234,0.00017,15.70425]
[1778520308963,32.25,81572.84,45.0,0.21196,0.00017,15.68752]
[1778520309772,32.25,81572.84,45.0,0.21196,0.00017,15.68752]
[1778520309970,32.25,81572.9,45.0,0.21197,0.00017,15.68785]
[1778520310790,32.25,81572.9,45.0,0.21197,0.00017,15.68785]
[1778520310902,32.25,81572.9,45.0,0.21197,0.00017,15.68785]
[1778520310977,32.25,81576.62,45.0,0.21258,0.00017,15.71506]
[1778520311747,32.25,81576.62,45.0,0.21258,0.00017,15.71506]
[1778520315006,32.25,81580.2,45.0,0.21317,0.00017,15.74131]
[1778520315008,32.25,81580.2,45.0,0.21317,0.00017,15.74131]
[1778520316126,32.25,81581.53,45.0,0.21339,0.00017,15.75109]
[1778520317440,32.25,81593.44,45.0,0.21538,0.00017,15.83855]
[1778520318877,32.25,81594.23,45.0,0.21551,0.00017,15.84423]
[1778520319468,32.25,81595.0,45.0,0.21564,0.00017,15.84976]
[1778520324832,32.25,81598.71,45.0,0.21625,0.00017,15.87651]
[1778520327275,32.25,81599.44,45.0,0.21637,0.00017,15.88161]
[1778520328097,32.25,81604.02,45.0,0.21713,0.00017,15.91509]
[1778520331202,32.24,81605.48,45.0,0.21737,0.00017,15.92556]
[1778520332125,32.24,81597.37,45.0,0.21595,0.00017,15.86032]
[1778520332407,32.24,81597.37,45.0,0.21595,0.00017,15.86032]
[1778520337810,32.24,81595.32,45.0,0.2156,0.00017,15.84462]
[1778520337894,32.24,81595.32,45.0,0.2156,0.00017,15.84462]
[1778520342376,32.24,81600.35,45.0,0.21642,0.00017,15.88071]
[1778520348237,32.24,81600.15,45.0,0.21636,0.00017,15.87824]
[1778520352946,32.23,81596.06,45.0,0.21566,0.00017,15.84757]
[1778520353048,32.23,81596.06,45.0,0.21566,0.00017,15.84757]
[1778520353623,32.23,81584.8,45.0,0.21377,0.00017,15.76462]
[1778520355372,32.23,81583.76,45.0,0.2136,0.00017,15.75697]
[1778520359888,32.23,81575.54,45.0,0.21223,0.00017,15.69633]
[1778520363478,32.23,81579.54,45.0,0.2129,0.00017,15.72591]
[1778520363653,32.23,81579.54,45.0,0.2129,0.00017,15.72591]
[1778520370393,32.23,81577.18,45.0,0.2125,0.00017,15.70851]
[1778520375428,32.23,81581.39,45.0,0.2132,0.00017,15.73944]
[1778520378125,32.23,81582.29,45.0,0.21335,0.00017,15.74604]
[1778520379049,32.23,81581.77,45.0,0.21326,0.00017,15.74215]
[1778520379717,32.23,81588.81,45.0,0.21444,0.00017,15.79387]
[1778520383145,32.23,81597.67,45.0,0.21592,0.00017,15.85875]
[1778520388522,32.23,81597.6,45.0,0.21588,0.00017,15.85714]
[1778520393558,32.23,81600.31,45.0,0.21627,0.00017,15.87067]
[1778520399482,32.22,81601.55,45.0,0.21646,0.00017,15.87907]
[1778520402042,32.22,81596.73,45.0,0.21563,0.00017,15.84299]
[1778520402081,32.22,81596.73,45.0,0.21563,0.00017,15.84299]
[1778520402095,32.22,81596.73,45.0,0.21563,0.00017,15.84299]
[1778520402295,32.22,81595.65,45.0,0.21545,0.00017,15.83493]
[1778520403304,32.22,81606.69,45.0,0.2173,0.00017,15.91588]
[1778520408526,32.22,81611.21,45.0,0.21805,0.00017,15.9483]
[1778520413697,32.22,81603.38,45.0,0.21671,0.00017,15.89014]
[1778520415501,32.22,81602.9,45.0,0.21663,0.00017,15.88654]
[1778520416400,32.22,81603.19,45.0,0.21667,0.00017,15.88851]
[1778520416401,32.22,81603.19,45.0,0.21667,0.00017,15.88851]
[1778520416810,32.22,81603.19,45.0,0.21667,0.00017,15.88851]
[1778520416891,32.22,81599.34,45.0,0.21602,0.00017,15.86009]
[1778520420604,32.21,81593.39,45.0,0.21501,0.00017,15.816]
[1778520425422,32.21,81590.56,45.0,0.21453,0.00017,15.79476]
[1778520425516,32.21,81590.56,45.0,0.21453,0.00017,15.79476]
[1778520425637,32.21,81590.56,45.0,0.21453,0.00017,15.79476]
[1778520425781,32.21,81590.69,45.0,0.21455,0.00017,15.79564]
[1778520430816,32.21,81591.34,45.0,0.21465,0.00017,15.79988]
[1778520435655,32.21,81588.04,45.0,0.21408,0.00017,15.77516]
[1778520438543,32.21,81582.78,45.0,0.2132,0.00017,15.73624]
[1778520438577,32.21,81582.78,45.0,0.2132,0.00017,15.73624]
[1778520443907,32.21,81579.6,45.0,0.21267,0.00017,15.71277]
[1778520449304,32.21,81578.51,45.0,0.21249,0.00017,15.70471]
[1778520459012,32.21,81573.58,45.0,0.21163,0.00017,15.66308]
[1778520464047,32.21,81573.22,45.0,0.21157,0.00017,15.66065]
[1778520469082,32.21,81572.2,45.0,0.21141,0.00017,15.65339]
[1778520474117,32.21,81572.31,45.0,0.21144,0.00017,15.65454]
[1778520474646,32.21,81572.31,45.0,0.21144,0.00017,15.65454]
[1778520474726,32.21,81572.31,45.0,0.21144,0.00017,15.65454]
[1778520475124,32.21,81571.9,45.0,0.21137,0.00017,15.65158]
[1778520478473,32.21,81570.23,45.0,0.21108,0.00017,15.63867]
[1778520478475,32.21,81570.23,45.0,0.21108,0.00017,15.63867]
[1778520480611,32.21,81568.65,45.0,0.21081,0.00017,15.62666]
[1778520482778,32.21,81574.07,45.0,0.2117,0.00017,15.66641]
[1778520484642,32.21,81575.03,45.0,0.21185,0.00017,15.67309]
[1778520485195,32.21,81576.51,45.0,0.21209,0.00017,15.68382]
[1778520486205,32.21,81576.51,45.0,0.21209,0.00017,15.68382]
[1778520492243,32.2,81577.52,45.0,0.21224,0.00017,15.69051]
[1778520497279,32.2,81574.73,45.0,0.21177,0.00017,15.66949]
[1778520502314,32.2,81571.66,45.0,0.21125,0.00017,15.64646]
[1778520506609,32.2,81570.42,45.0,0.21104,0.00017,15.63702]
[1778520512384,32.2,81568.65,45.0,0.21068,0.00017,15.61757]
[1778520516413,32.2,81576.33,45.0,0.21194,0.00017,15.67371]
[1778520517571,32.2,81575.96,45.0,0.21187,0.00017,15.67075]
[1778520523462,32.19,81573.76,45.0,0.21149,0.00017,15.65388]
[1778520528503,32.19,81577.38,45.0,0.21209,0.00017,15.6803]
[1778520530532,32.19,81579.05,45.0,0.21236,0.00017,15.69229]
[1778520530561,32.19,81589.56,45.0,0.21411,0.00017,15.76982]
[1778520536589,32.19,81593.57,45.0,0.21477,0.00017,15.79895]
[1778520539963,32.19,81593.31,45.0,0.21472,0.00017,15.79681]
[1778520545254,32.19,81592.04,45.0,0.21451,0.00017,15.78717]
[1778520545700,32.19,81593.76,45.0,0.21479,0.00017,15.79962]
[1778520545702,32.19,81593.76,45.0,0.21479,0.00017,15.79962]
[1778520546361,32.19,81593.76,45.0,0.21479,0.00017,15.79962]
[1778520548030,32.19,81602.61,45.0,0.21627,0.00017,15.86464]
[1778520548971,32.19,81604.25,45.0,0.21655,0.00017,15.87652]
[1778520552965,32.19,81605.37,45.0,0.21673,0.00017,15.88448]
[1778520555686,32.19,81597.91,45.0,0.21547,0.00017,15.82935]
[1778520560158,32.19,81598.25,45.0,0.21552,0.00017,15.83179]
[1778520560176,32.19,81598.25,45.0,0.21552,0.00017,15.83179]
[1778520565757,32.19,81602.91,45.0,0.2163,0.00017,15.86575]
[1778520570927,32.18,81603.53,45.0,0.2164,0.00017,15.87013]
[1778520572053,32.18,81605.0,45.0,0.21659,0.00017,15.87515]
[1778520574477,32.18,81614.99,45.0,0.21828,0.00017,15.9482]
[1778520579884,32.18,81617.78,45.0,0.21872,0.00017,15.96766]
[1778520581832,32.18,81618.28,45.0,0.2188,0.00017,15.971]
[1778520581856,32.18,81618.28,45.0,0.2188,0.00017,15.971]
[1778520582817,32.18,81613.96,45.0,0.21807,0.00017,15.93922]
[1778520588169,32.18,81616.11,45.0,0.21842,0.00017,15.95439]
[1778520589575,32.18,81614.32,45.0,0.21811,0.00017,15.94101]
[1778520590225,32.18,81614.32,45.0,0.21811,0.00017,15.94101]
[1778520596006,32.17,81615.66,45.0,0.21831,0.00017,15.94998]
[1778520597683,32.17,81615.17,45.0,0.21823,0.00017,15.94627]
[1778520603053,32.17,81617.9,45.0,0.21867,0.00017,15.96549]
[1778520605268,32.17,81618.02,45.0,0.21869,0.00017,15.96622]
[1778520610713,32.17,81619.88,45.0,0.21898,0.00017,15.9789]
[1778520614935,32.17,81614.07,45.0,0.21799,0.00017,15.93587]
[1778520620172,32.16,81615.78,45.0,0.21826,0.00017,15.9477]
[1778520622893,32.16,81619.01,45.0,0.2188,0.00017,15.97108]
[1778520623767,32.16,81616.43,45.0,0.21836,0.00017,15.95204]
[1778520627748,32.16,81617.37,45.0,0.21851,0.00017,15.95842]
[1778520630035,32.16,81618.26,45.0,0.21865,0.00017,15.96466]
[1778520635280,32.16,81614.82,45.0,0.218,0.00017,15.93308]
[1778520640315,32.16,81613.45,45.0,0.21776,0.00017,15.92254]
[1778520640998,32.16,81613.45,45.0,0.21776,0.00017,15.92254]
[1778520640998,32.16,81613.45,45.0,0.21776,0.00017,15.92254]
[1778520641048,32.16,81613.45,45.0,0.21776,0.00017,15.92254]
[1778520641402,32.15,81601.01,45.0,0.21565,0.00017,15.83107]
[1778520646480,32.15,81595.75,45.0,0.21477,0.00017,15.79222]
[1778520647191,32.15,81592.87,45.0,0.21428,0.00017,15.77097]
[1778520647856,32.15,81588.01,45.0,0.21347,0.00017,15.73512]
[1778520653408,32.15,81578.5,45.0,0.21188,0.00017,15.66475]
[1778520660457,32.15,81577.32,45.0,0.21168,0.00017,15.65605]
[1778520663467,32.15,81577.74,45.0,0.21175,0.00017,15.65919]
[1778520663478,32.15,81575.67,45.0,0.21141,0.00017,15.64388]
[1778520668513,32.15,81573.72,45.0,0.21107,0.00017,15.62877]
[1778520673550,32.15,81573.99,45.0,0.2111,0.00017,15.63016]
[1778520673928,32.15,81573.99,45.0,0.2111,0.00017,15.63016]
[1778520675987,32.15,81574.61,45.0,0.2112,0.00017,15.6346]
[1778520681608,32.15,81574.62,45.0,0.21119,0.00017,15.63401]
[1778520686643,32.15,81574.38,45.0,0.21113,0.00017,15.63161]
[1778520691678,32.14,81573.7,45.0,0.21095,0.00017,15.62036]
[1778520697720,32.14,81574.64,45.0,0.21109,0.00017,15.62664]
[1778520699588,32.14,81574.64,45.0,0.21109,0.00017,15.62664]
[1778520699634,32.14,81574.87,45.0,0.21113,0.00017,15.62811]
[1778520700507,32.14,81574.87,45.0,0.21113,0.00017,15.62811]
[1778520700561,32.14,81581.72,45.0,0.21226,0.00017,15.67868]
[1778520700742,32.14,81590.15,45.0,0.21367,0.00017,15.74098]
[1778520706410,32.14,81592.42,45.0,0.21404,0.00017,15.75722]
[1778520707791,32.14,81581.6,45.0,0.21222,0.00017,15.67682]
[1778520712826,32.14,81583.15,45.0,0.21248,0.00017,15.68802]
[1778520717754,32.14,81583.37,45.0,0.21251,0.00017,15.68945]
[1778520718005,32.14,81583.37,45.0,0.21251,0.00017,15.68945]
[1778520723903,32.13,81584.11,45.0,0.21262,0.00017,15.69443]
[1778520725663,32.13,81585.16,45.0,0.21279,0.00017,15.7021]
[1778520725767,32.13,81585.16,45.0,0.21279,0.00017,15.7021]
[1778520725917,32.13,81586.34,45.0,0.21299,0.00017,15.71079]
[1778520729284,32.13,81585.11,45.0,0.21278,0.00017,15.70163]
[1778520729321,32.13,81585.11,45.0,0.21278,0.00017,15.70163]
[1778520734422,32.13,81583.09,45.0,0.21244,0.00017,15.68661]
[1778520736421,32.13,81578.45,45.0,0.21167,0.00017,15.65228]
[1778520736455,32.13,81578.45,45.0,0.21167,0.00017,15.65228]
[1778520744051,32.13,81580.04,45.0,0.21194,0.00017,15.66436]
[1778520748510,32.14,81579.82,45.0,0.21191,0.00017,15.6628]
[1778520754121,32.14,81577.61,45.0,0.21149,0.00017,15.64105]
[1778520759156,32.14,81587.48,45.0,0.21314,0.00017,15.71428]
[1778520760428,32.14,81587.48,45.0,0.21314,0.00017,15.71428]
[1778520763550,32.14,81588.32,45.0,0.21328,0.00017,15.72034]
[1778520764191,32.14,81600.42,45.0,0.21531,0.00017,15.80961]
[1778520765099,32.14,81600.42,45.0,0.21531,0.00017,15.80961]
[1778520765158,32.14,81600.42,45.0,0.21531,0.00017,15.80961]
[1778520765190,32.14,81600.42,45.0,0.21531,0.00017,15.80961]
[1778520765197,32.14,81600.42,45.0,0.21531,0.00017,15.80961]
[1778520765866,32.14,81605.94,45.0,0.21624,0.00017,15.85021]
[1778520766116,32.14,81605.94,45.0,0.21624,0.00017,15.85021]
[1778520766503,32.14,81615.57,45.0,0.21787,0.00017,15.92087]
[1778520769150,32.14,81618.2,45.0,0.21831,0.00017,15.94007]
[1778520769166,32.14,81618.2,45.0,0.21831,0.00017,15.94007]
[1778520769188,32.14,81618.2,45.0,0.21831,0.00017,15.94007]
[1778520769639,32.14,81618.2,45.0,0.21831,0.00017,15.94007]
[1778520770048,32.14,81619.2,45.0,0.21848,0.00017,15.94735]
[1778520770627,32.14,81619.2,45.0,0.21848,0.00017,15.94735]
[1778520771160,32.14,81621.48,45.0,0.21887,0.00017,15.96402]
[1778520772683,32.13,81621.85,45.0,0.21893,0.00017,15.96667]
[1778520780344,32.13,81621.12,45.0,0.21879,0.00017,15.96085]
[1778520785577,32.13,81619.79,45.0,0.21856,0.00017,15.9507]
[1778520791968,32.13,81622.6,45.0,0.21902,0.00017,15.97065]
[1778520797227,32.13,81622.09,45.0,0.21892,0.00017,15.96636]
[1778520797361,32.13,81622.09,45.0,0.21892,0.00017,15.96636]
[1778520797451,32.13,81622.09,45.0,0.21892,0.00017,15.96636]
[1778520798576,32.13,81637.23,45.0,0.2215,0.00017,16.07679]
[1778520803879,32.12,81640.89,45.0,0.22209,0.00017,16.10222]
[1778520804724,32.12,81640.93,45.0,0.22209,0.00017,16.10224]
[1778520805485,32.12,81640.88,45.0,0.22208,0.00017,16.10163]
[1778520808938,32.12,81637.54,45.0,0.22149,0.00017,16.07659]
[1778520809727,32.12,81635.9,45.0,0.2212,0.00017,16.0644]
[1778520814881,32.12,81632.62,45.0,0.22057,0.00017,16.03402]
[1778520816671,32.11,81624.75,45.0,0.21922,0.00017,15.97611]
[1778520819277,32.11,81625.61,45.0,0.21937,0.00017,15.98225]
[1778520824618,32.11,81621.2,45.0,0.21861,0.00017,15.94951]
[1778520826338,32.11,81622.17,45.0,0.21877,0.00017,15.95657]
[1778520826632,32.11,81621.96,45.0,0.21873,0.00017,15.95497]
[1778520827461,32.11,81621.96,45.0,0.21873,0.00017,15.95497]
[1778520830048,32.11,81623.05,45.0,0.21891,0.00017,15.96265]
[1778520835697,32.11,81623.97,45.0,0.21905,0.00017,15.96873]
[1778520836409,32.11,81623.97,45.0,0.21905,0.00017,15.96873]
[1778520836704,32.11,81624.71,45.0,0.21917,0.00017,15.97405]
[1778520841739,32.11,81624.64,45.0,0.21915,0.00017,15.9731]
[1778520847781,32.11,81623.75,45.0,0.21899,0.00017,15.96611]
[1778520850878,32.11,81623.8,45.0,0.21899,0.00017,15.96626]
[1778520857471,32.1,81625.01,45.0,0.21919,0.00017,15.97481]
[1778520862890,32.1,81624.73,45.0,0.21913,0.00017,15.97207]
[1778520865109,32.1,81624.81,45.0,0.21914,0.00017,15.97256]
[1778520865699,32.1,81624.81,45.0,0.21914,0.00017,15.97256]
[1778520865769,32.1,81624.81,45.0,0.21914,0.00017,15.97256]
[1778520865780,32.1,81624.91,45.0,0.21915,0.00017,15.97311]
[1778520866001,32.1,81633.69,45.0,0.22065,0.00017,16.03738]
[1778520872960,32.1,81636.33,45.0,0.22102,0.00017,16.04991]
[1778520877995,32.09,81637.89,45.0,0.22127,0.00017,16.06044]
[1778520883032,32.09,81638.59,45.0,0.22136,0.00017,16.0646]
[1778520889074,32.09,81639.13,45.0,0.22143,0.00017,16.06741]
[1778520892856,32.08,81642.65,45.0,0.22201,0.00017,16.0923]
[1778520894107,32.08,81644.38,45.0,0.2223,0.00017,16.1047]
[1778520894969,32.08,81646.8,45.0,0.22272,0.00017,16.12234]
[1778520894972,32.08,81646.8,45.0,0.22272,0.00017,16.12234]
[1778520895268,32.08,81646.8,45.0,0.22272,0.00017,16.12234]
[1778520896284,32.08,81652.34,45.0,0.22366,0.00017,16.16219]
[1778520896370,32.08,81652.34,45.0,0.22366,0.00017,16.16219]
[1778520896391,32.08,81652.34,45.0,0.22366,0.00017,16.16219]
[1778520896625,32.08,81652.34,45.0,0.22366,0.00017,16.16219]
[1778520897048,32.08,81656.73,45.0,0.22441,0.00017,16.19382]
[1778520899593,32.08,81664.35,45.0,0.22573,0.00017,16.24907]
[1778520902691,32.08,81668.21,45.0,0.22639,0.00017,16.27667]
[1778520903167,32.08,81669.03,45.0,0.22652,0.00017,16.28231]
[1778520903237,32.08,81669.03,45.0,0.22652,0.00017,16.28231]
[1778520903365,32.08,81678.74,45.0,0.22821,0.00017,16.35236]
[1778520904129,32.08,81678.74,45.0,0.22821,0.00017,16.35236]
[1778520904138,32.08,81678.74,45.0,0.22821,0.00017,16.35236]
[1778520904703,32.08,81680.58,45.0,0.22852,0.00017,16.36552]
[1778520905541,32.08,81680.58,45.0,0.22852,0.00017,16.36552]
[1778520905630,32.08,81680.58,45.0,0.22852,0.00017,16.36552]
[1778520905687,32.08,81680.58,45.0,0.22852,0.00017,16.36552]
[1778520905730,32.08,81672.66,45.0,0.22714,0.00017,16.30808]
[1778520911238,32.07,81671.03,45.0,0.22683,0.00017,16.2954]
[1778520916420,32.07,81673.47,45.0,0.22725,0.00017,16.31255]
[1778520916447,32.07,81673.47,45.0,0.22725,0.00017,16.31255]
[1778520916497,32.07,81675.95,45.0,0.22767,0.00017,16.33032]
[1778520922315,32.07,81679.28,45.0,0.22824,0.00017,16.3538]
[1778520927350,32.07,81679.9,45.0,0.22834,0.00017,16.35778]
[1778520932504,32.07,81679.65,45.0,0.22828,0.00017,16.35566]
[1778520937399,32.07,81682.57,45.0,0.22873,0.00017,16.37057]
[1778520937551,32.07,81682.57,45.0,0.22873,0.00017,16.37057]
[1778520937883,32.06,81685.15,45.0,0.22918,0.00017,16.38906]
[1778520944472,32.06,81689.04,45.0,0.22983,0.00018,16.41619]
[1778520947884,32.06,81688.44,45.0,0.22972,0.00017,16.4115]
[1778520953073,32.06,81694.72,45.0,0.2308,0.00018,16.45598]
[1778520955764,32.06,81694.05,45.0,0.23068,0.00018,16.45086]
[1778520961124,32.05,81692.67,45.0,0.23041,0.00018,16.44012]
[1778520963106,32.05,81691.24,45.0,0.23016,0.00018,16.42953]
[1778520968108,32.05,81690.4,45.0,0.22999,0.00018,16.42281]
[1778520968118,32.05,81690.4,45.0,0.22999,0.00018,16.42281]
[1778520968176,32.05,81690.4,45.0,0.22999,0.00018,16.42281]
[1778520968252,32.05,81690.4,45.0,0.22999,0.00018,16.42281]
[1778520968724,32.05,81690.4,45.0,0.22999,0.00018,16.42281]
[1778520968791,32.05,81673.87,45.0,0.2271,0.00017,16.30333]
[1778520973462,32.05,81674.36,45.0,0.22718,0.00017,16.30657]
[1778520973783,32.05,81674.36,45.0,0.22718,0.00017,16.30657]
[1778520974977,32.05,81676.81,45.0,0.2276,0.00017,16.32415]
[1778520980463,32.05,81677.96,45.0,0.22779,0.00017,16.33198]
[1778520980724,32.05,81678.04,45.0,0.2278,0.00017,16.33245]
[1778520985760,32.04,81675.94,45.0,0.22743,0.00017,16.31681]
[1778520990796,32.04,81675.54,45.0,0.22735,0.00017,16.31355]
[1778520992662,32.04,81675.54,45.0,0.22735,0.00017,16.31355]
[1778520994783,32.04,81675.82,45.0,0.22734,0.00017,16.3098]
[1778520998116,32.04,81671.65,45.0,0.22661,0.00017,16.27938]
[1778520998890,32.04,81671.65,45.0,0.22661,0.00017,16.27938]
[1778521004557,32.04,81675.42,45.0,0.22726,0.00017,16.30638]
[1778521008798,32.04,81674.35,45.0,0.22707,0.00017,16.29838]
[1778521010524,32.04,81675.91,45.0,0.22734,0.00017,16.30955]
[1778521010670,32.04,81675.91,45.0,0.22734,0.00017,16.30955]
[1778521010728,32.04,81675.91,45.0,0.22734,0.00017,16.30955]
[1778521010794,32.04,81675.91,45.0,0.22734,0.00017,16.30955]
[1778521012495,32.04,81683.2,45.0,0.2286,0.00017,16.36216]
[1778521012671,32.04,81683.2,45.0,0.2286,0.00017,16.36216]
[1778521012680,32.04,81683.2,45.0,0.2286,0.00017,16.36216]
[1778521013919,32.04,81686.12,45.0,0.22911,0.00017,16.38311]
[1778521014049,32.04,81688.71,45.0,0.22956,0.00018,16.40179]
[1778521015011,32.04,81695.23,45.0,0.2307,0.00018,16.44859]
[1778521015252,32.04,81695.23,45.0,0.2307,0.00018,16.44859]
[1778521015430,32.04,81695.23,45.0,0.2307,0.00018,16.44859]
[1778521015734,32.04,81695.23,45.0,0.2307,0.00018,16.44859]
[1778521015800,32.04,81704.22,45.0,0.23228,0.00018,16.51307]
[1778521017878,32.04,81711.02,45.0,0.23348,0.00018,16.56175]
[1778521022375,32.04,81708.03,45.0,0.23295,0.00018,16.54026]
[1778521025657,32.04,81710.9,45.0,0.23346,0.00018,16.56076]
[1778521025686,32.04,81709.57,45.0,0.23322,0.00018,16.55123]
[1778521031078,32.04,81710.47,45.0,0.23337,0.00018,16.55722]
[1778521036113,32.03,81713.55,45.0,0.2339,0.00018,16.57879]
[1778521036958,32.03,81713.55,45.0,0.2339,0.00018,16.57879]
[1778521037049,32.03,81713.55,45.0,0.2339,0.00018,16.57879]
[1778521037067,32.03,81713.55,45.0,0.2339,0.00018,16.57879]
[1778521037479,32.03,81713.55,45.0,0.2339,0.00018,16.57879]
[1778521037812,32.03,81713.55,45.0,0.2339,0.00018,16.57879]
[1778521037841,32.03,81713.55,45.0,0.2339,0.00018,16.57879]
[1778521037897,32.03,81705.57,45.0,0.23249,0.00018,16.5215]
[1778521038109,32.03,81705.57,45.0,0.23249,0.00018,16.5215]
[1778521043162,32.03,81700.61,45.0,0.23161,0.00018,16.48553]
[1778521047781,32.03,81705.11,45.0,0.23239,0.00018,16.51762]
[1778521048459,32.03,81708.05,45.0,0.23291,0.00018,16.53851]
[1778521048864,32.03,81708.05,45.0,0.23291,0.00018,16.53851]
[1778521052205,32.03,81711.9,45.0,0.23352,0.00018,16.55995]
[1778521052569,32.03,81711.9,45.0,0.23352,0.00018,16.55995]
[1778521052573,32.03,81711.9,45.0,0.23352,0.00018,16.55995]
[1778521052964,32.03,81713.05,45.0,0.23372,0.00018,16.56803]
[1778521053877,32.03,81728.66,45.0,0.23649,0.00018,16.67941]
[1778521057823,32.03,81731.65,45.0,0.23702,0.00018,16.70037]
[1778521058048,32.03,81731.79,45.0,0.23704,0.00018,16.70126]
[1778521058613,32.03,81731.79,45.0,0.23704,0.00018,16.70126]
[1778521058619,32.03,81731.79,45.0,0.23704,0.00018,16.70126]
[1778521058668,32.03,81731.79,45.0,0.23704,0.00018,16.70126]
[1778521058857,32.03,81731.79,45.0,0.23704,0.00018,16.70126]
[1778521058910,32.03,81738.12,45.0,0.23817,0.00018,16.74617]
[1778521059826,32.03,81738.12,45.0,0.23817,0.00018,16.74617]
[1778521059878,32.03,81751.0,45.0,0.24048,0.00018,16.83735]
[1778521060675,32.03,81751.0,45.0,0.24048,0.00018,16.83735]
[1778521062452,32.03,81752.49,45.0,0.24075,0.00018,16.84787]
[1778521062583,32.03,81752.49,45.0,0.24075,0.00018,16.84787]
[1778521063850,32.03,81763.89,45.0,0.2428,0.00018,16.92805]
[1778521067215,32.03,81759.44,45.0,0.24199,0.00018,16.89668]
[1778521068873,32.03,81755.36,45.0,0.24126,0.00018,16.8679]
[1778521068910,32.03,81748.19,45.0,0.23997,0.00018,16.81733]
[1778521069662,32.03,81748.19,45.0,0.23997,0.00018,16.81733]
[1778521069960,32.03,81748.19,45.0,0.23997,0.00018,16.81733]
[1778521071478,32.03,81743.77,45.0,0.23918,0.00018,16.78605]
[1778521071658,32.03,81743.77,45.0,0.23918,0.00018,16.78605]
[1778521076311,32.03,81746.45,45.0,0.23966,0.00018,16.80502]
[1778521080138,32.03,81746.86,45.0,0.23973,0.00018,16.80795]
[1778521080148,32.03,81746.86,45.0,0.23973,0.00018,16.80795]
[1778521080428,32.03,81746.82,45.0,0.23973,0.00018,16.8077]
[1778521082054,32.03,81747.58,45.0,0.23986,0.00018,16.81311]
[1778521083294,32.03,81744.67,45.0,0.23934,0.00018,16.79258]
[1778521088853,32.03,81744.93,45.0,0.2394,0.00018,16.795]
[1778521092608,32.03,81743.73,45.0,0.2392,0.00018,16.7871]
[1778521097543,32.03,81741.91,45.0,0.2389,0.00018,16.77493]
[1778521098915,32.03,81748.27,45.0,0.24004,0.00018,16.82004]
[1778521098916,32.03,81748.27,45.0,0.24004,0.00018,16.82004]
[1778521099014,32.03,81748.27,45.0,0.24004,0.00018,16.82004]
[1778521098954,32.04,81755.58,45.0,0.24136,0.00018,16.87168]
[1778521099051,32.04,81755.58,45.0,0.24136,0.00018,16.87168]
[1778521099820,32.04,81778.78,45.0,0.24555,0.00018,17.03432]
[1778521100524,32.04,81778.78,45.0,0.24555,0.00018,17.03432]
[1778521100538,32.04,81778.78,45.0,0.24555,0.00018,17.03432]
[1778521100551,32.04,81778.78,45.0,0.24555,0.00018,17.03432]
[1778521100554,32.04,81778.78,45.0,0.24555,0.00018,17.03432]
[1778521101624,32.04,81779.65,45.0,0.24571,0.00018,17.04031]
[1778521101847,32.04,81779.65,45.0,0.24571,0.00018,17.04031]
[1778521101910,32.03,81780.57,45.0,0.24587,0.00018,17.04663]
[1778521102226,32.03,81780.57,45.0,0.24587,0.00018,17.04663]
[1778521102261,32.03,81780.57,45.0,0.24587,0.00018,17.04663]
[1778521102913,32.03,81787.77,45.0,0.24718,0.00018,17.09671]
[1778521104013,32.03,81798.66,45.0,0.24917,0.00018,17.17222]
[1778521105213,32.03,81805.0,45.0,0.25033,0.00018,17.21595]
[1778521105922,32.03,81805.0,45.0,0.25033,0.00018,17.21595]
[1778521105938,32.03,81808.18,45.0,0.25091,0.00018,17.23781]
[1778521111027,32.04,81809.39,45.0,0.25114,0.00018,17.24629]
[1778521116681,32.04,81805.72,45.0,0.25043,0.00018,17.21588]
[1778521121716,32.04,81804.6,45.0,0.25023,0.00018,17.20847]
[1778521126751,32.04,81806.96,45.0,0.25067,0.00018,17.22505]
[1778521131786,32.04,81800.52,45.0,0.2495,0.00018,17.181]
[1778521136821,32.04,81802.57,45.0,0.24989,0.00018,17.19552]
[1778521141856,32.04,81809.01,45.0,0.25108,0.00018,17.24024]
[1778521146891,32.04,81805.52,45.0,0.25044,0.00018,17.21642]
[1778521151926,32.05,81804.92,45.0,0.25034,0.00018,17.21264]
[1778521153185,32.05,81804.19,45.0,0.25021,0.00018,17.20768]
[1778521153521,32.05,81804.19,45.0,0.25021,0.00018,17.20768]
[1778521153568,32.05,81804.19,45.0,0.25021,0.00018,17.20768]
[1778521153843,32.05,81804.19,45.0,0.25021,0.00018,17.20768]
[1778521153847,32.05,81804.19,45.0,0.25021,0.00018,17.20768]
[1778521154034,32.05,81804.19,45.0,0.25021,0.00018,17.20768]
[1778521154019,32.05,81821.14,45.0,0.25333,0.00018,17.32419]
[1778521154513,32.05,81821.14,45.0,0.25333,0.00018,17.32419]
[1778521155003,32.05,81836.76,45.0,0.25623,0.00019,17.4309]
[1778521155940,32.05,81836.76,45.0,0.25623,0.00019,17.4309]
[1778521155983,32.05,81836.76,45.0,0.25623,0.00019,17.4309]
[1778521156033,32.05,81836.88,45.0,0.25625,0.00019,17.43183]
[1778521158982,32.05,81828.98,45.0,0.2548,0.00018,17.37838]
[1778521164012,32.05,81829.0,45.0,0.25481,0.00018,17.37905]
[1778521164079,32.05,81838.05,45.0,0.2565,0.00019,17.44076]
[1778521164212,32.05,81838.05,45.0,0.2565,0.00019,17.44076]
[1778521166438,32.05,81846.46,45.0,0.25806,0.00019,17.49791]
[1778521167619,32.05,81847.31,45.0,0.25824,0.00019,17.50414]
[1778521168051,32.05,81847.01,45.0,0.25818,0.00019,17.50216]
[1778521171734,32.06,81846.68,45.0,0.25808,0.00019,17.49473]
[1778521171938,32.06,81846.68,45.0,0.25808,0.00019,17.49473]
[1778521173142,32.06,81858.18,45.0,0.26026,0.00019,17.57347]
[1778521173787,32.06,81858.18,45.0,0.26026,0.00019,17.57347]
[1778521173791,32.06,81858.18,45.0,0.26026,0.00019,17.57347]
[1778521174045,32.06,81858.18,45.0,0.26026,0.00019,17.57347]
[1778521174094,32.06,81853.29,45.0,0.25936,0.00019,17.54109]
[1778521175040,32.06,81853.29,45.0,0.25936,0.00019,17.54109]
[1778521180079,32.06,81849.5,45.0,0.25866,0.00019,17.51582]
[1778521184297,32.07,81850.96,45.0,0.25894,0.00019,17.5259]
[1778521185884,32.07,81851.16,45.0,0.25898,0.00019,17.52729]
[1778521186135,32.07,81851.61,45.0,0.25907,0.00019,17.53035]
[1778521186179,32.07,81851.25,45.0,0.259,0.00019,17.52792]
[1778521192078,32.07,81851.27,45.0,0.25902,0.00019,17.52859]
[1778521192308,32.07,81849.98,45.0,0.25878,0.00019,17.52002]
[1778521192312,32.07,81849.98,45.0,0.25878,0.00019,17.52002]
[1778521192362,32.07,81846.24,45.0,0.25809,0.00019,17.49492]
[1778521197599,32.07,81845.25,45.0,0.25791,0.00019,17.48839]
[1778521202738,32.07,81842.54,45.0,0.25741,0.00019,17.47036]
[1778521202738,32.07,81842.54,45.0,0.25741,0.00019,17.47036]
[1778521202977,32.07,81842.54,45.0,0.25741,0.00019,17.47036]
[1778521203282,32.07,81842.83,45.0,0.25747,0.00019,17.47245]
[1778521204804,32.07,81851.05,45.0,0.259,0.00019,17.52803]
[1778521210485,32.07,81856.77,45.0,0.26007,0.00019,17.5664]
[1778521216070,32.07,81861.98,45.0,0.26102,0.00019,17.60052]
[1778521222490,32.07,81861.66,45.0,0.26095,0.00019,17.59803]
[1778521223157,32.07,81861.97,45.0,0.261,0.00019,17.6]
[1778521223439,32.07,81862.2,45.0,0.26104,0.00019,17.60148]
[1778521228474,32.06,81860.86,45.0,0.26079,0.00019,17.59234]
[1778521231392,32.06,81860.72,45.0,0.26076,0.00019,17.59139]
[1778521231495,32.06,81860.53,45.0,0.26068,0.00019,17.58466]
[1778521236530,32.06,81859.07,45.0,0.2604,0.00019,17.57463]
[1778521242077,32.06,81858.37,45.0,0.26026,0.00019,17.56977]
[1778521248530,32.06,81860.76,45.0,0.26071,0.00019,17.58563]
[1778521248539,32.06,81860.76,45.0,0.26071,0.00019,17.58563]
[1778521248789,32.06,81860.76,45.0,0.26071,0.00019,17.58563]
[1778521248833,32.06,81860.76,45.0,0.26071,0.00019,17.58563]
[1778521248863,32.06,81860.76,45.0,0.26071,0.00019,17.58563]
[1778521249479,32.06,81861.38,45.0,0.26082,0.00019,17.58975]
[1778521249629,32.06,81868.15,45.0,0.26209,0.00019,17.63505]
[1778521254662,32.06,81866.14,45.0,0.26172,0.00019,17.62195]
[1778521259764,32.07,81866.94,45.0,0.26188,0.00019,17.62769]
[1778521264480,32.07,81867.56,45.0,0.26201,0.00019,17.63235]
[1778521264484,32.07,81867.56,45.0,0.26201,0.00019,17.63235]
[1778521264939,32.07,81867.56,45.0,0.26201,0.00019,17.63235]
[1778521265043,32.07,81867.56,45.0,0.26201,0.00019,17.63235]
[1778521265108,32.07,81871.82,45.0,0.26284,0.00019,17.66182]
[1778521265698,32.07,81871.82,45.0,0.26284,0.00019,17.66182]
[1778521266151,32.07,81885.66,45.0,0.26545,0.00019,17.75395]
[1778521266371,32.07,81885.66,45.0,0.26545,0.00019,17.75395]
[1778521266679,32.07,81885.66,45.0,0.26545,0.00019,17.75395]
[1778521267030,32.07,81893.11,45.0,0.26686,0.00019,17.80317]
[1778521268272,32.07,81895.06,45.0,0.26721,0.00019,17.81533]
[1778521268431,32.07,81895.06,45.0,0.26721,0.00019,17.81533]
[1778521268763,32.07,81895.63,45.0,0.26731,0.00019,17.81893]
[1778521273798,32.08,81898.34,45.0,0.26787,0.00019,17.83825]
[1778521276819,32.08,81906.3,45.0,0.26939,0.00019,17.89089]
[1778521277570,32.08,81906.3,45.0,0.26939,0.00019,17.89089]
[1778521277705,32.08,81906.3,45.0,0.26939,0.00019,17.89089]
[1778521277717,32.08,81906.3,45.0,0.26939,0.00019,17.89089]
[1778521277912,32.08,81906.3,45.0,0.26939,0.00019,17.89089]
[1778521277992,32.08,81906.3,45.0,0.26939,0.00019,17.89089]
[1778521278157,32.08,81915.66,45.0,0.27119,0.00019,17.95263]
[1778521279059,32.08,81915.66,45.0,0.27119,0.00019,17.95263]
[1778521279066,32.08,81915.66,45.0,0.27119,0.00019,17.95263]
[1778521279103,32.08,81929.91,45.0,0.27392,0.00019,18.04511]
[1778521279221,32.08,81929.91,45.0,0.27392,0.00019,18.04511]
[1778521279624,32.08,81929.91,45.0,0.27392,0.00019,18.04511]
[1778521279701,32.08,81929.91,45.0,0.27392,0.00019,18.04511]
[1778521279747,32.08,81929.91,45.0,0.27392,0.00019,18.04511]
[1778521279957,32.08,81922.82,45.0,0.27257,0.00019,17.9994]
[1778521280261,32.08,81922.82,45.0,0.27257,0.00019,17.9994]
[1778521280291,32.08,81922.82,45.0,0.27257,0.00019,17.9994]
[1778521280811,32.08,81922.82,45.0,0.27257,0.00019,17.9994]
[1778521280846,32.08,81922.82,45.0,0.27257,0.00019,17.9994]
[1778521280859,32.08,81922.82,45.0,0.27257,0.00019,17.9994]
[1778521281043,32.08,81922.82,45.0,0.27257,0.00019,17.9994]
[1778521281046,32.08,81922.82,45.0,0.27257,0.00019,17.9994]
[1778521281054,32.08,81904.12,45.0,0.26902,0.00019,17.87809]
[1778521281981,32.08,81904.12,45.0,0.26902,0.00019,17.87809]
[1778521283329,32.08,81896.38,45.0,0.26756,0.00019,17.82743]
[1778521286614,32.09,81900.3,45.0,0.26831,0.00019,17.85348]
[1778521287053,32.09,81900.3,45.0,0.26831,0.00019,17.85348]
[1778521288354,32.09,81903.36,45.0,0.2689,0.00019,17.87372]
[1778521288765,32.09,81903.36,45.0,0.2689,0.00019,17.87372]
[1778521288868,32.09,81903.36,45.0,0.2689,0.00019,17.87372]
[1778521289110,32.09,81914.12,45.0,0.27095,0.00019,17.94409]
[1778521289370,32.09,81914.12,45.0,0.27095,0.00019,17.94409]
[1778521289550,32.09,81914.12,45.0,0.27095,0.00019,17.94409]
[1778521290048,32.09,81914.12,45.0,0.27095,0.00019,17.94409]
[1778521290124,32.09,81922.95,45.0,0.27266,0.00019,18.00233]
[1778521292191,32.1,81915.98,45.0,0.27131,0.00019,17.95254]
[1778521294561,32.1,81914.6,45.0,0.27107,0.00019,17.94452]
[1778521295017,32.1,81914.6,45.0,0.27107,0.00019,17.94452]
[1778521295027,32.1,81914.6,45.0,0.27107,0.00019,17.94452]
[1778521295212,32.1,81914.6,45.0,0.27107,0.00019,17.94452]
[1778521295162,32.1,81906.6,45.0,0.26955,0.00019,17.89241]
[1778521295284,32.1,81906.6,45.0,0.26955,0.00019,17.89241]
[1778521295609,32.1,81906.6,45.0,0.26955,0.00019,17.89241]
[1778521296107,32.1,81898.54,45.0,0.26802,0.00019,17.83962]
[1778521296465,32.1,81898.54,45.0,0.26802,0.00019,17.83962]
[1778521296967,32.1,81902.67,45.0,0.26881,0.00019,17.8668]
[1778521299434,32.1,81904.15,45.0,0.26909,0.00019,17.87656]
[1778521299479,32.1,81904.15,45.0,0.26909,0.00019,17.87656]
[1778521299498,32.1,81904.15,45.0,0.26909,0.00019,17.87656]
[1778521299526,32.1,81904.15,45.0,0.26909,0.00019,17.87656]
[1778521300016,32.1,81914.38,45.0,0.27104,0.00019,17.9434]
[1778521301048,32.1,81914.38,45.0,0.27104,0.00019,17.9434]
[1778521301149,32.1,81923.44,45.0,0.27277,0.00019,18.00231]
[1778521307038,32.1,81924.75,45.0,0.27303,0.00019,18.01101]
[1778521312075,32.1,81921.03,45.0,0.27233,0.00019,17.98741]
[1778521317141,32.11,81918.54,45.0,0.27187,0.00019,17.97168]
[1778521320006,32.11,81917.84,45.0,0.27174,0.00019,17.96722]
[1778521320910,32.11,81917.33,45.0,0.27164,0.00019,17.96396]
[1778521326204,32.11,81922.81,45.0,0.2727,0.00019,17.99977]
[1778521331239,32.11,81924.72,45.0,0.27307,0.00019,18.01222]
[1778521332826,32.11,81931.31,45.0,0.27433,0.00019,18.05478]
[1778521333674,32.11,81937.66,45.0,0.27554,0.00019,18.09559]
[1778521333677,32.11,81937.66,45.0,0.27554,0.00019,18.09559]
[1778521334256,32.11,81937.66,45.0,0.27554,0.00019,18.09559]
[1778521334260,32.11,81937.66,45.0,0.27554,0.00019,18.09559]
[1778521334606,32.11,81937.66,45.0,0.27554,0.00019,18.09559]
[1778521335088,32.11,81937.66,45.0,0.27554,0.00019,18.09559]
[1778521335169,32.11,81945.73,45.0,0.27712,0.00019,18.14799]
[1778521335984,32.11,81945.73,45.0,0.27712,0.00019,18.14799]
[1778521336133,32.11,81945.73,45.0,0.27712,0.00019,18.14799]
[1778521336230,32.12,81945.9,45.0,0.27717,0.00019,18.14977]
[1778521341271,32.12,81950.16,45.0,0.27802,0.00019,18.17776]
[1778521345313,32.13,81957.55,45.0,0.27948,0.00019,18.22583]
[1778521349276,32.12,81950.45,45.0,0.27809,0.00019,18.18013]
[1778521349464,32.12,81937.8,45.0,0.27566,0.00019,18.09925]
[1778521355143,32.12,81938.36,45.0,0.27573,0.00019,18.09779]
[1778521359622,32.13,81938.69,45.0,0.2758,0.00019,18.10027]
[1778521361016,32.13,81938.79,45.0,0.27583,0.00019,18.10099]
[1778521361271,32.13,81945.79,45.0,0.27717,0.00019,18.14591]
[1778521363844,32.13,81944.21,45.0,0.27688,0.00019,18.13609]
[1778521364170,32.13,81942.21,45.0,0.2765,0.00019,18.12345]
[1778521369506,32.13,81939.51,45.0,0.27599,0.00019,18.10657]
[1778521374510,32.13,81939.13,45.0,0.27593,0.00019,18.10453]
[1778521381995,32.13,81938.83,45.0,0.27589,0.00019,18.10296]
[1778521384307,32.14,81937.08,45.0,0.27556,0.00019,18.09208]
[1778521385504,32.14,81944.8,45.0,0.27705,0.00019,18.14168]
[1778521385703,32.14,81944.8,45.0,0.27705,0.00019,18.14168]
[1778521385804,32.14,81948.91,45.0,0.27784,0.00019,18.16795]
[1778521390820,32.14,81947.02,45.0,0.27749,0.00019,18.1563]
[1778521396247,32.14,81948.33,45.0,0.27776,0.00019,18.16525]
[1778521396909,32.14,81948.7,45.0,0.27784,0.00019,18.16784]
[1778521396952,32.14,81948.65,45.0,0.27783,0.00019,18.16763]
[1778521402339,32.14,81948.33,45.0,0.27778,0.00019,18.16573]
[1778521405758,32.14,81955.12,45.0,0.27909,0.00019,18.20905]
[1778521407788,32.15,81955.03,45.0,0.27907,0.00019,18.20851]
[1778521408755,32.15,81956.27,45.0,0.27931,0.00019,18.21636]
[1778521408765,32.15,81956.27,45.0,0.27931,0.00019,18.21636]
[1778521408769,32.15,81956.27,45.0,0.27931,0.00019,18.21636]
[1778521408991,32.15,81956.27,45.0,0.27931,0.00019,18.21636]
[1778521409139,32.15,81956.27,45.0,0.27931,0.00019,18.21636]
[1778521409165,32.15,81964.05,45.0,0.28082,0.00019,18.26556]
[1778521409773,32.15,81964.05,45.0,0.28082,0.00019,18.26556]
[1778521410146,32.15,81970.19,45.0,0.28201,0.00019,18.30437]
[1778521411186,32.15,81970.19,45.0,0.28201,0.00019,18.30437]
[1778521414250,32.15,81972.63,45.0,0.28248,0.00019,18.31561]
[1778521417238,32.16,81971.54,45.0,0.28231,0.00019,18.31004]
[1778521418231,32.16,81970.8,45.0,0.28217,0.00019,18.30548]
[1778521422318,32.16,81974.88,45.0,0.28294,0.00019,18.33048]
[1778521429385,32.16,81973.5,45.0,0.28267,0.00019,18.32181]
[1778521434819,32.16,81971.07,45.0,0.28221,0.00019,18.30677]
[1778521442332,32.16,81971.26,45.0,0.28225,0.00019,18.30823]
[1778521446063,32.16,81978.09,45.0,0.28358,0.00019,18.35105]
[1778521450266,32.16,81971.02,45.0,0.28221,0.00019,18.30676]
[1778521458124,32.16,81973.86,45.0,0.28276,0.00019,18.32467]
[1778521463353,32.16,81977.79,45.0,0.28353,0.00019,18.34925]
[1778521468737,32.16,81982.89,45.0,0.28451,0.00019,18.38078]
[1778521474409,32.16,81985.69,45.0,0.285,0.00019,18.3925]
[1778521474563,32.16,81985.69,45.0,0.285,0.00019,18.3925]
[1778521474576,32.16,81985.69,45.0,0.285,0.00019,18.3925]
[1778521474613,32.16,81985.69,45.0,0.285,0.00019,18.3925]
[1778521474862,32.16,81985.69,45.0,0.285,0.00019,18.3925]
[1778521475359,32.16,81994.08,45.0,0.28664,0.0002,18.44461]
[1778521476553,32.16,81992.12,45.0,0.28625,0.0002,18.43248]
[1778521476849,32.16,81992.12,45.0,0.28625,0.0002,18.43248]
[1778521477258,32.16,81992.77,45.0,0.28638,0.0002,18.4365]
[1778521478844,32.16,81991.73,45.0,0.28618,0.0002,18.43004]
[1778521482069,32.16,81985.18,45.0,0.2849,0.00019,18.38922]
[1778521483339,32.15,81983.68,45.0,0.2846,0.00019,18.37985]
[1778521489270,32.15,81983.65,45.0,0.28458,0.00019,18.37921]
[1778521490352,32.15,81995.02,45.0,0.28679,0.0002,18.44959]
[1778521491282,32.15,81995.02,45.0,0.28679,0.0002,18.44959]
[1778521492717,32.15,81998.19,45.0,0.28741,0.0002,18.46901]
[1778521493373,32.15,81998.97,45.0,0.28756,0.0002,18.47381]
[1778521495316,32.15,81997.51,45.0,0.28727,0.0002,18.46479]
[1778521495612,32.15,81996.89,45.0,0.28715,0.0002,18.46095]
[1778521496394,32.15,81989.48,45.0,0.2857,0.0002,18.41498]
[1778521498622,32.15,81985.75,45.0,0.28497,0.00019,18.39173]
[1778521498632,32.15,81985.75,45.0,0.28497,0.00019,18.39173]
[1778521499415,32.15,81970.58,45.0,0.28202,0.00019,18.29686]
[1778521500954,32.15,81967.37,45.0,0.2814,0.00019,18.27662]
[1778521501043,32.15,81967.37,45.0,0.2814,0.00019,18.27662]
[1778521505654,32.15,81973.59,45.0,0.2826,0.00019,18.31562]
[1778521506178,32.15,81973.59,45.0,0.2826,0.00019,18.31562]
[1778521506391,32.15,81973.37,45.0,0.28256,0.00019,18.31409]
[1778521506949,32.15,81973.37,45.0,0.28256,0.00019,18.31409]
[1778521507053,32.15,81973.37,45.0,0.28256,0.00019,18.31409]
[1778521507265,32.15,81984.2,45.0,0.28466,0.00019,18.38175]
[1778521507755,32.15,81984.2,45.0,0.28466,0.00019,18.38175]
[1778521507907,32.15,81984.2,45.0,0.28466,0.00019,18.38175]
[1778521507954,32.15,81984.2,45.0,0.28466,0.00019,18.38175]
[1778521507996,32.15,81984.2,45.0,0.28466,0.00019,18.38175]
[1778521508068,32.15,81984.2,45.0,0.28466,0.00019,18.38175]
[1778521508103,32.15,81984.2,45.0,0.28466,0.00019,18.38175]
[1778521508168,32.15,81984.2,45.0,0.28466,0.00019,18.38175]
[1778521508452,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521508469,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521508493,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521508643,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521508652,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521508801,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521508867,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521508883,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521508888,32.15,81995.64,45.0,0.28689,0.0002,18.4527]
[1778521509210,32.15,82020.62,45.0,0.29179,0.0002,18.60584]
[1778521509448,32.15,82020.62,45.0,0.29179,0.0002,18.60584]
[1778521509551,32.15,82020.62,45.0,0.29179,0.0002,18.60584]
[1778521509713,32.15,82020.62,45.0,0.29179,0.0002,18.60584]
[1778521509960,32.15,82020.62,45.0,0.29179,0.0002,18.60584]
[1778521510050,32.15,82020.62,45.0,0.29179,0.0002,18.60584]
[1778521510260,32.15,82020.62,45.0,0.29179,0.0002,18.60584]
[1778521510416,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521510460,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521510517,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521510574,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521510583,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521510588,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521510643,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521510987,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521511052,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521511188,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521511241,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521511378,32.15,82037.31,45.0,0.29509,0.0002,18.70673]
[1778521511408,32.14,82045.08,45.0,0.29656,0.0002,18.75139]
[1778521511470,32.14,82045.08,45.0,0.29656,0.0002,18.75139]
[1778521512328,32.14,82017.5,45.0,0.2911,0.0002,18.58465]
[1778521512639,32.14,82017.5,45.0,0.2911,0.0002,18.58465]
[1778521512819,32.14,82017.5,45.0,0.2911,0.0002,18.58465]
[1778521512894,32.14,82017.5,45.0,0.2911,0.0002,18.58465]
[1778521513141,32.14,82017.5,45.0,0.2911,0.0002,18.58465]
[1778521513356,32.13,82009.34,45.0,0.2895,0.0002,18.5347]
[1778521513742,32.13,82009.34,45.0,0.2895,0.0002,18.5347]
[1778521513750,32.13,82009.34,45.0,0.2895,0.0002,18.5347]
[1778521514189,32.13,81989.45,45.0,0.2856,0.0002,18.41187]
[1778521517421,32.13,81987.57,45.0,0.28523,0.0002,18.40012]
[1778521518158,32.13,81977.92,45.0,0.28335,0.00019,18.33985]
[1778521518594,32.13,81977.92,45.0,0.28335,0.00019,18.33985]
[1778521519229,32.13,81977.92,45.0,0.28335,0.00019,18.33985]
[1778521519245,32.13,81977.92,45.0,0.28335,0.00019,18.33985]
[1778521519276,32.13,81978.61,45.0,0.28348,0.00019,18.34408]
[1778521524898,32.13,81981.69,45.0,0.28406,0.00019,18.36275]
[1778521525691,32.13,81983.52,45.0,0.28441,0.00019,18.37387]
[1778521525816,32.13,81983.52,45.0,0.28441,0.00019,18.37387]
[1778521525915,32.13,81983.52,45.0,0.28441,0.00019,18.37387]
[1778521526212,32.13,81984.25,45.0,0.28455,0.00019,18.37835]
[1778521526629,32.13,81998.27,45.0,0.28729,0.0002,18.46538]
[1778521531664,32.13,81999.99,45.0,0.28757,0.0002,18.47027]
[1778521536944,32.12,82002.28,45.0,0.288,0.0002,18.48391]
[1778521537473,32.12,82004.18,45.0,0.28837,0.0002,18.49554]
[1778521537997,32.12,82004.18,45.0,0.28837,0.0002,18.49554]
[1778521538348,32.12,82009.54,45.0,0.28942,0.0002,18.52838]
[1778521539968,32.12,82012.74,45.0,0.29005,0.0002,18.54795]
[1778521540034,32.12,82012.74,45.0,0.29005,0.0002,18.54795]
[1778521540090,32.12,82012.74,45.0,0.29005,0.0002,18.54795]
[1778521541159,32.12,82022.09,45.0,0.29189,0.0002,18.60488]
[1778521542617,32.12,82016.15,45.0,0.29071,0.0002,18.56862]
[1778521543410,32.12,82006.49,45.0,0.28881,0.0002,18.50928]
[1778521545181,32.12,81994.12,45.0,0.28638,0.0002,18.43273]
[1778521550917,32.12,81994.24,45.0,0.28639,0.0002,18.4332]
[1778521556843,32.12,81990.79,45.0,0.2857,0.0002,18.4113]
[1778521562284,32.11,81990.45,45.0,0.28563,0.0002,18.40887]
[1778521562980,32.11,81982.88,45.0,0.28415,0.00019,18.36163]
[1778521567920,32.11,81989.68,45.0,0.28547,0.0002,18.40386]
[1778521572968,32.11,81989.13,45.0,0.28535,0.0002,18.40016]
[1778521578998,32.11,81990.87,45.0,0.28568,0.0002,18.41071]
[1778521583553,32.11,81987.07,45.0,0.28493,0.0002,18.38684]
[1778521583822,32.11,81987.07,45.0,0.28493,0.0002,18.38684]
[1778521584172,32.11,81987.07,45.0,0.28493,0.0002,18.38684]
[1778521584175,32.11,81987.07,45.0,0.28493,0.0002,18.38684]
[1778521584214,32.11,81985.73,45.0,0.28467,0.0002,18.37837]
[1778521584520,32.11,81985.73,45.0,0.28467,0.0002,18.37837]
[1778521586131,32.11,81986.6,45.0,0.28484,0.0002,18.3838]
[1778521586884,32.11,81987.84,45.0,0.28507,0.0002,18.39131]
[1778521587440,32.11,81987.84,45.0,0.28507,0.0002,18.39131]
[1778521588934,32.11,81987.02,45.0,0.28491,0.0002,18.38597]
[1778521589455,32.11,81987.02,45.0,0.28491,0.0002,18.38597]
[1778521589945,32.11,81985.18,45.0,0.28454,0.0002,18.37438]
[1778521590097,32.11,81985.18,45.0,0.28454,0.0002,18.37438]
[1778521592132,32.1,81983.96,45.0,0.28426,0.0002,18.36121]
[1778521592202,32.1,81983.96,45.0,0.28426,0.0002,18.36121]
[1778521592489,32.1,81983.99,45.0,0.28426,0.0002,18.3613]
[1778521593100,32.1,82003.15,45.0,0.28801,0.0002,18.48021]
[1778521598140,32.1,82007.03,45.0,0.28874,0.0002,18.50331]
[1778521600154,32.1,81999.42,45.0,0.28724,0.0002,18.45605]
[1778521604183,32.1,82006.89,45.0,0.28869,0.0002,18.50169]
[1778521609218,32.09,82009.67,45.0,0.2892,0.0002,18.51789]
[1778521614253,32.09,82008.39,45.0,0.28892,0.0002,18.50911]
[1778521619288,32.08,82008.22,45.0,0.28886,0.0002,18.50717]
[1778521624376,32.08,82009.56,45.0,0.2891,0.0002,18.51466]
[1778521625475,32.07,81997.89,45.0,0.28679,0.0002,18.44222]
[1778521628551,32.07,81991.73,45.0,0.28558,0.0002,18.40373]
[1778521629479,32.07,81990.71,45.0,0.28537,0.0002,18.39714]
[1778521631003,32.07,81990.5,45.0,0.28533,0.0002,18.39569]
[1778521632014,32.07,81989.8,45.0,0.28519,0.0002,18.39118]
[1778521633611,32.07,81987.89,45.0,0.2848,0.0002,18.37894]
[1778521633854,32.07,81987.89,45.0,0.2848,0.0002,18.37894]
[1778521637611,32.07,81985.98,45.0,0.28441,0.0002,18.36628]
[1778521638241,32.07,81985.98,45.0,0.28441,0.0002,18.36628]
[1778521642668,32.06,81978.09,45.0,0.28284,0.00019,18.31612]
[1778521643024,32.06,81978.09,45.0,0.28284,0.00019,18.31612]
[1778521643456,32.06,81973.89,45.0,0.28202,0.00019,18.28957]
[1778521643753,32.06,81973.89,45.0,0.28202,0.00019,18.28957]
[1778521647461,32.06,81974.51,45.0,0.28213,0.00019,18.29303]
[1778521652519,32.05,81963.25,45.0,0.27986,0.00019,18.21545]
[1778521653231,32.05,81963.25,45.0,0.27986,0.00019,18.21545]
[1778521653238,32.05,81963.25,45.0,0.27986,0.00019,18.21545]
[1778521653517,32.05,81963.25,45.0,0.27986,0.00019,18.21545]
[1778521653858,32.05,81959.45,45.0,0.27912,0.00019,18.19119]
[1778521653922,32.05,81959.45,45.0,0.27912,0.00019,18.19119]
[1778521654551,32.05,81959.45,45.0,0.27912,0.00019,18.19119]
[1778521655111,32.05,81956.81,45.0,0.27861,0.00019,18.1743]
[1778521656546,32.05,81954.92,45.0,0.27824,0.00019,18.16218]
[1778521656599,32.05,81954.03,45.0,0.27807,0.00019,18.15644]
[1778521656890,32.05,81954.03,45.0,0.27807,0.00019,18.15644]
[1778521656933,32.05,81954.03,45.0,0.27807,0.00019,18.15644]
[1778521656994,32.05,81954.03,45.0,0.27807,0.00019,18.15644]
[1778521657554,32.05,81943.89,45.0,0.27611,0.00019,18.09148]
[1778521658606,32.05,81943.89,45.0,0.27611,0.00019,18.09148]
[1778521658622,32.05,81941.73,45.0,0.27569,0.00019,18.0776]
[1778521658638,32.05,81941.73,45.0,0.27569,0.00019,18.0776]
[1778521658639,32.05,81941.73,45.0,0.27569,0.00019,18.0776]
[1778521658984,32.05,81941.73,45.0,0.27569,0.00019,18.0776]
[1778521659568,32.05,81932.31,45.0,0.27387,0.00019,18.01669]
[1778521663101,32.05,81930.33,45.0,0.27349,0.00019,18.00361]
[1778521668158,32.05,81929.52,45.0,0.27332,0.00019,17.99802]
[1778521668643,32.05,81930.0,45.0,0.27341,0.00019,18.00098]
[1778521668793,32.05,81930.0,45.0,0.27341,0.00019,18.00098]
[1778521669219,32.05,81930.0,45.0,0.27341,0.00019,18.00098]
[1778521669539,32.05,81926.27,45.0,0.27269,0.00019,17.97672]
[1778521670541,32.05,81926.27,45.0,0.27269,0.00019,17.97672]
[1778521670956,32.05,81922.46,45.0,0.27196,0.00019,17.95197]
[1778521671978,32.05,81922.67,45.0,0.272,0.00019,17.95329]
[1778521672010,32.05,81922.67,45.0,0.272,0.00019,17.95329]
[1778521672971,32.05,81922.29,45.0,0.27192,0.00019,17.95077]
[1778521673292,32.05,81922.29,45.0,0.27192,0.00019,17.95077]
[1778521674667,32.05,81924.73,45.0,0.27239,0.00019,17.96654]
[1778521675542,32.05,81924.73,45.0,0.27239,0.00019,17.96654]
[1778521677847,32.05,81924.32,45.0,0.27231,0.00019,17.96373]
[1778521680542,32.05,81922.88,45.0,0.27203,0.00019,17.95429]
[1778521680666,32.04,81921.2,45.0,0.2717,0.00019,17.9433]
[1778521682039,32.04,81918.61,45.0,0.27121,0.00019,17.92642]
[1778521687799,32.04,81919.02,45.0,0.27129,0.00019,17.92906]
[1778521689044,32.04,81918.91,45.0,0.27126,0.00019,17.92833]
[1778521689050,32.04,81918.91,45.0,0.27126,0.00019,17.92833]
[1778521695047,32.04,81918.3,45.0,0.27114,0.00019,17.92399]
[1778521696712,32.04,81916.26,45.0,0.27074,0.00019,17.91046]
[1778521696758,32.04,81916.26,45.0,0.27074,0.00019,17.91046]
[1778521697165,32.04,81912.82,45.0,0.27008,0.00019,17.88799]
[1778521702935,32.04,81910.73,45.0,0.26968,0.00019,17.87404]
[1778521703270,32.04,81912.41,45.0,0.26999,0.00019,17.88496]
[1778521705110,32.04,81914.93,45.0,0.27048,0.00019,17.90143]
[1778521706897,32.04,81923.58,45.0,0.27213,0.00019,17.95771]
[1778521712251,32.04,81918.6,45.0,0.27117,0.00019,17.92514]
[1778521714997,32.04,81913.63,45.0,0.27017,0.00019,17.88724]
[1778521715590,32.04,81913.68,45.0,0.27018,0.00019,17.88749]
[1778521720108,32.04,81910.51,45.0,0.26957,0.00019,17.86654]
[1778521720243,32.04,81908.93,45.0,0.26927,0.00019,17.85618]
[1778521720995,32.04,81918.32,45.0,0.27106,0.00019,17.91756]
[1778521724036,32.04,81918.62,45.0,0.27111,0.00019,17.91938]
[1778521730058,32.03,81916.55,45.0,0.27069,0.00019,17.90496]
[1778521735093,32.03,81916.22,45.0,0.27061,0.00019,17.90217]
[1778521740128,32.03,81911.41,45.0,0.26967,0.00019,17.87016]
[1778521741595,32.03,81911.41,45.0,0.26967,0.00019,17.87016]
[1778521742142,32.03,81918.83,45.0,0.27109,0.00019,17.9185]
[1778521744656,32.03,81908.95,45.0,0.2692,0.00019,17.85374]
[1778521750198,32.03,81910.58,45.0,0.26951,0.00019,17.86447]
[1778521753219,32.03,81918.24,45.0,0.27097,0.00019,17.91454]
[1778521758254,32.02,81919.39,45.0,0.27118,0.00019,17.92167]
[1778521763289,32.02,81919.33,45.0,0.27116,0.00019,17.92092]
[1778521766310,32.02,81910.21,45.0,0.26941,0.00019,17.86108]
[1778521771345,32.02,81909.73,45.0,0.26927,0.00019,17.85234]
[1778521772617,32.02,81909.73,45.0,0.26927,0.00019,17.85234]
[1778521773359,32.02,81922.19,45.0,0.27165,0.00019,17.93381]
[1778521774338,32.02,81922.19,45.0,0.27165,0.00019,17.93381]
[1778521775373,32.02,81911.97,45.0,0.26969,0.00019,17.86691]
[1778521780408,32.02,81910.0,45.0,0.26931,0.00019,17.85392]
[1778521785445,32.02,81913.29,45.0,0.26993,0.00019,17.87533]
[1778521789783,32.02,81913.0,45.0,0.26987,0.00019,17.87327]
[1778521789960,32.02,81913.0,45.0,0.26987,0.00019,17.87327]
[1778521790478,32.02,81923.87,45.0,0.27195,0.00019,17.94427]
[1778521791549,32.02,81923.87,45.0,0.27195,0.00019,17.94427]
[1778521792052,32.02,81925.08,45.0,0.27218,0.00019,17.9521]
[1778521793255,32.02,81927.88,45.0,0.27272,0.00019,17.97026]
[1778521797741,32.02,81932.23,45.0,0.27354,0.00019,17.9981]
[1778521803572,32.01,81934.35,45.0,0.27394,0.00019,18.01143]
[1778521805837,32.01,81933.48,45.0,0.27377,0.00019,18.00567]
[1778521805950,32.01,81933.48,45.0,0.27377,0.00019,18.00567]
[1778521806083,32.01,81933.48,45.0,0.27377,0.00019,18.00567]
[1778521806593,32.01,81942.53,45.0,0.27551,0.00019,18.06406]
[1778521808438,32.01,81945.35,45.0,0.27605,0.00019,18.08209]
[1778521811181,32.01,81944.89,45.0,0.27595,0.00019,18.07876]
[1778521811365,32.01,81944.89,45.0,0.27595,0.00019,18.07876]
[1778521811720,32.01,81944.89,45.0,0.27595,0.00019,18.07876]
[1778521812096,32.01,81948.12,45.0,0.27657,0.00019,18.0994]
[1778521812330,32.01,81948.12,45.0,0.27657,0.00019,18.0994]
[1778521812635,32.01,81956.88,45.0,0.27826,0.00019,18.15541]
[1778521813773,32.01,81959.15,45.0,0.2787,0.00019,18.1698]
[1778521814252,32.01,81959.15,45.0,0.2787,0.00019,18.1698]
[1778521814569,32.01,81959.15,45.0,0.2787,0.00019,18.1698]
[1778521814652,32.01,81959.15,45.0,0.2787,0.00019,18.1698]
[1778521816273,32.01,81966.02,45.0,0.28003,0.00019,18.21334]
[1778521816873,32.01,81969.6,45.0,0.28072,0.00019,18.23596]
[1778521817670,32.01,81972.38,45.0,0.28126,0.00019,18.25352]
[1778521819684,32.01,81979.48,45.0,0.28264,0.0002,18.29817]
[1778521824785,32.01,81977.63,45.0,0.28227,0.0002,18.28613]
[1778521830762,32.0,81978.95,45.0,0.2825,0.0002,18.29375]
[1778521836464,32.0,81980.57,45.0,0.28276,0.0002,18.29816]
[1778521837924,32.0,81986.6,45.0,0.28393,0.0002,18.33583]
[1778521837930,32.0,81986.6,45.0,0.28393,0.0002,18.33583]
[1778521838701,32.0,81987.77,45.0,0.28416,0.0002,18.34294]
[1778521840427,32.0,81987.67,45.0,0.28414,0.0002,18.34232]
[1778521840471,32.0,81987.67,45.0,0.28413,0.0002,18.34212]
[1778521846524,31.99,81985.59,45.0,0.28371,0.0002,18.32864]
[1778521851910,31.99,81985.71,45.0,0.28371,0.0002,18.32875]
[1778521856945,31.99,81984.02,45.0,0.28337,0.0002,18.31771]
[1778521859796,31.99,81984.09,45.0,0.28338,0.0002,18.31806]
[1778521865643,31.99,81983.26,45.0,0.2832,0.0002,18.31227]
[1778521866659,31.98,81975.29,45.0,0.28163,0.0002,18.26175]
[1778521868914,31.98,81979.36,45.0,0.28242,0.0002,18.28741]
[1778521871101,31.98,81986.7,45.0,0.28386,0.0002,18.33345]
[1778521873447,31.98,81986.7,45.0,0.28385,0.0002,18.33325]
[1778521873548,31.98,81986.78,45.0,0.28386,0.0002,18.33356]
[1778521875507,31.98,81986.88,45.0,0.28388,0.0002,18.33413]
[1778521875588,31.98,81984.95,45.0,0.2835,0.0002,18.32191]
[1778521877184,31.98,81984.39,45.0,0.28339,0.0002,18.31839]
[1778521877562,31.98,81984.39,45.0,0.28339,0.0002,18.31839]
[1778521877594,31.98,81983.97,45.0,0.2833,0.0002,18.31559]
[1778521882890,31.98,81984.02,45.0,0.2833,0.0002,18.31569]
[1778521888163,31.98,81984.59,45.0,0.2834,0.0002,18.31895]
[1778521893198,31.98,81984.95,45.0,0.28342,0.0002,18.31558]
[1778521898326,31.97,81991.13,45.0,0.28462,0.0002,18.35413]
[1778521904728,31.97,81992.29,45.0,0.28483,0.0002,18.36086]
[1778521909312,31.97,81999.85,45.0,0.2863,0.0002,18.40755]
[1778521912634,31.97,82007.07,45.0,0.28771,0.0002,18.45211]
[1778521914607,31.97,82010.67,45.0,0.28842,0.0002,18.4744]
[1778521914836,31.97,82001.15,45.0,0.28654,0.0002,18.41503]
[1778521916473,31.96,81991.39,45.0,0.28461,0.0002,18.35382]
[1778521920389,31.96,81984.79,45.0,0.28331,0.0002,18.31214]
[1778521922064,31.96,81986.35,45.0,0.28361,0.0002,18.32189]
[1778521927438,31.96,81987.89,45.0,0.2839,0.0002,18.33113]
[1778521932473,31.96,81986.33,45.0,0.28359,0.0002,18.32102]
[1778521933237,31.96,81986.33,45.0,0.28359,0.0002,18.32102]
[1778521938515,31.96,81984.4,45.0,0.2832,0.0002,18.30851]
[1778521941100,31.96,81978.54,45.0,0.28204,0.0002,18.27139]
[1778521943810,31.96,81969.29,45.0,0.28024,0.00019,18.21262]
[1778521945669,31.96,81968.69,45.0,0.28012,0.00019,18.2088]
[1778521945755,31.96,81968.69,45.0,0.28012,0.00019,18.2088]
[1778521945853,31.96,81967.49,45.0,0.27988,0.00019,18.20116]
[1778521946007,31.96,81967.49,45.0,0.27988,0.00019,18.20116]
[1778521946571,31.95,81959.01,45.0,0.27823,0.00019,18.14691]
[1778521951606,31.95,81954.16,45.0,0.27723,0.00019,18.11003]
[1778521956478,31.95,81950.59,45.0,0.27653,0.00019,18.08691]
[1778521956641,31.95,81949.1,45.0,0.27624,0.00019,18.0773]
[1778521957293,31.95,81949.1,45.0,0.27624,0.00019,18.0773]
[1778521957305,31.95,81949.1,45.0,0.27624,0.00019,18.0773]
[1778521957333,31.95,81949.1,45.0,0.27624,0.00019,18.0773]
[1778521957871,31.95,81949.1,45.0,0.27624,0.00019,18.0773]
[1778521959333,31.95,81947.46,45.0,0.27592,0.00019,18.06653]
[1778521959662,31.95,81947.45,45.0,0.27592,0.00019,18.06638]
[1778521964790,31.95,81947.32,45.0,0.27589,0.00019,18.0656]
[1778521965268,31.95,81947.12,45.0,0.27586,0.00019,18.06436]
[1778521965382,31.95,81947.12,45.0,0.27586,0.00019,18.06436]
[1778521968319,31.95,81953.94,45.0,0.27718,0.00019,18.10826]
[1778521972311,31.95,81960.54,45.0,0.27846,0.00019,18.15049]
[1778521972471,31.95,81960.54,45.0,0.27846,0.00019,18.15049]
[1778521975351,31.95,81961.46,45.0,0.27863,0.00019,18.15621]
[1778521980814,31.95,81962.93,45.0,0.27891,0.00019,18.16532]
[1778521982101,31.95,81962.93,45.0,0.27891,0.00019,18.16532]
[1778521982133,31.95,81962.93,45.0,0.27891,0.00019,18.16532]
[1778521982828,31.95,81970.03,45.0,0.28029,0.00019,18.21053]
[1778521987882,31.95,81971.42,45.0,0.28056,0.0002,18.21932]
[1778521990884,31.95,81982.19,45.0,0.28266,0.0002,18.28728]
[1778521992898,31.95,81973.91,45.0,0.28103,0.0002,18.23471]
[1778521997933,31.94,81974.71,45.0,0.28118,0.0002,18.23949]
[1778522002975,31.94,81974.05,45.0,0.28104,0.0002,18.23501]
[1778522003975,31.94,81965.11,45.0,0.2793,0.00019,18.1781]
[1778522009010,31.94,81966.92,45.0,0.27965,0.00019,18.18955]
[1778522014638,31.94,81966.54,45.0,0.27952,0.00019,18.18165]
[1778522020087,31.94,81967.78,45.0,0.27976,0.00019,18.18928]
[1778522024822,31.94,81967.67,45.0,0.27973,0.00019,18.18842]
[1778522024961,31.94,81967.67,45.0,0.27973,0.00019,18.18842]
[1778522029150,31.94,81974.9,45.0,0.28113,0.0002,18.23393]
[1778522034185,31.94,81977.4,45.0,0.2816,0.0002,18.2493]
[1778522039220,31.93,81977.61,45.0,0.28163,0.0002,18.25011]
[1778522040385,31.93,81977.61,45.0,0.28163,0.0002,18.25011]
[1778522040458,31.93,81979.33,45.0,0.28196,0.0002,18.2609]
[1778522046797,31.93,81984.64,45.0,0.28298,0.0002,18.29397]
[1778522051871,31.93,81984.71,45.0,0.28298,0.0002,18.294]
[1778522052487,31.93,81980.46,45.0,0.28214,0.0002,18.2669]
[1778522052588,31.93,81976.77,45.0,0.28142,0.0002,18.24347]
[1778522057834,31.93,81973.51,45.0,0.28078,0.0002,18.22267]
[1778522063334,31.92,81973.19,45.0,0.28071,0.0002,18.22032]
[1778522064826,31.92,81973.72,45.0,0.28081,0.0002,18.22364]
[1778522064880,31.92,81966.39,45.0,0.27937,0.00019,18.17688]
[1778522065403,31.92,81956.9,45.0,0.27753,0.00019,18.11615]
[1778522066387,31.92,81956.9,45.0,0.27753,0.00019,18.11615]
[1778522066884,31.92,81956.9,45.0,0.27753,0.00019,18.11615]
[1778522066910,31.92,81955.77,45.0,0.27728,0.00019,18.10787]
[1778522067873,31.92,81955.77,45.0,0.27728,0.00019,18.10787]
[1778522067875,31.92,81955.77,45.0,0.27728,0.00019,18.10787]
[1778522067960,31.92,81953.85,45.0,0.2769,0.00019,18.09555]
[1778522070857,31.92,81943.58,45.0,0.27491,0.00019,18.02915]
[1778522076399,31.92,81942.59,45.0,0.27467,0.00019,18.01738]
[1778522080727,31.92,81940.03,45.0,0.27418,0.00019,18.00085]
[1778522080917,31.92,81940.03,45.0,0.27418,0.00019,18.00085]
[1778522081142,31.92,81937.91,45.0,0.27377,0.00019,17.98713]
[1778522081280,31.92,81937.91,45.0,0.27377,0.00019,17.98713]
[1778522081282,31.92,81937.91,45.0,0.27377,0.00019,17.98713]
[1778522081579,31.92,81928.54,45.0,0.27197,0.00019,17.92612]
[1778522083384,31.92,81923.76,45.0,0.27105,0.00019,17.89481]
[1778522083859,31.92,81923.76,45.0,0.27105,0.00019,17.89481]
[1778522084048,31.92,81920.71,45.0,0.27046,0.00019,17.87483]
[1778522084924,31.92,81920.71,45.0,0.27046,0.00019,17.87483]
[1778522089465,31.92,81923.1,45.0,0.27093,0.00019,17.89068]
[1778522091295,31.92,81923.43,45.0,0.27099,0.00019,17.89288]
[1778522093608,31.92,81923.49,45.0,0.271,0.00019,17.89332]
[1778522093689,31.92,81931.18,45.0,0.27248,0.00019,17.94358]
[1778522098395,31.92,81925.78,45.0,0.27145,0.00019,17.90854]
[1778522098412,31.92,81925.78,45.0,0.27145,0.00019,17.90854]
[1778522099024,31.92,81919.54,45.0,0.27025,0.00019,17.86765]
[1778522100658,31.92,81909.71,45.0,0.26837,0.00019,17.803]
[1778522101292,31.92,81909.71,45.0,0.26837,0.00019,17.803]
[1778522101451,31.92,81909.71,45.0,0.26837,0.00019,17.803]
[1778522101889,31.92,81903.82,45.0,0.26725,0.00019,17.76413]
[1778522102797,31.92,81903.82,45.0,0.26725,0.00019,17.76413]
[1778522103787,31.92,81901.94,45.0,0.26689,0.00019,17.7517]
[1778522104054,31.92,81902.41,45.0,0.26698,0.00019,17.75486]
[1778522104091,31.92,81902.41,45.0,0.26698,0.00019,17.75486]
[1778522106063,31.92,81899.18,45.0,0.26636,0.00019,17.73343]
[1778522106337,31.92,81899.18,45.0,0.26636,0.00019,17.73343]
[1778522106674,31.92,81899.18,45.0,0.26636,0.00019,17.73343]
[1778522110061,31.92,81896.59,45.0,0.26587,0.00019,17.71628]
[1778522114998,31.92,81898.0,45.0,0.26614,0.00019,17.72572]
[1778522115525,31.92,81897.77,45.0,0.2661,0.00019,17.72421]
[1778522115891,31.92,81897.77,45.0,0.2661,0.00019,17.72421]
[1778522116290,31.92,81897.08,45.0,0.26597,0.00019,17.71964]
[1778522116771,31.92,81897.08,45.0,0.26597,0.00019,17.71964]
[1778522116871,31.92,81897.08,45.0,0.26597,0.00019,17.71964]
[1778522117870,31.92,81896.82,45.0,0.26592,0.00019,17.71794]
[1778522117881,31.92,81896.82,45.0,0.26592,0.00019,17.71794]
[1778522118142,31.92,81896.99,45.0,0.26595,0.00019,17.71909]
[1778522118298,31.92,81896.99,45.0,0.26595,0.00019,17.71909]
[1778522120100,31.92,81896.52,45.0,0.26586,0.00019,17.71601]
[1778522121403,31.92,81896.85,45.0,0.26593,0.00019,17.71822]
[1778522121808,31.92,81896.91,45.0,0.26594,0.00019,17.71859]
[1778522126843,31.92,81896.73,45.0,0.2659,0.00019,17.71719]
[1778522131495,31.92,81898.97,45.0,0.26632,0.00019,17.73194]
[1778522131512,31.92,81898.97,45.0,0.26632,0.00019,17.73194]
[1778522131539,31.92,81898.97,45.0,0.26632,0.00019,17.73194]
[1778522131782,31.92,81898.97,45.0,0.26632,0.00019,17.73194]
[1778522131785,31.92,81898.97,45.0,0.26632,0.00019,17.73194]
[1778522131878,31.92,81907.2,45.0,0.26784,0.00019,17.78095]
[1778522132509,31.92,81907.2,45.0,0.26784,0.00019,17.78095]
[1778522132680,31.92,81907.2,45.0,0.26784,0.00019,17.78095]
[1778522132885,31.92,81915.1,45.0,0.26935,0.00019,17.83299]
[1778522137922,31.92,81917.58,45.0,0.26982,0.00019,17.84914]
[1778522140461,31.92,81916.92,45.0,0.26969,0.00019,17.84475]
[1778522140534,31.92,81916.92,45.0,0.26969,0.00019,17.84475]
[1778522140943,31.92,81918.1,45.0,0.26992,0.00019,17.85246]
[1778522145978,31.92,81917.01,45.0,0.2697,0.00019,17.84506]
[1778522151013,31.92,81924.34,45.0,0.2711,0.00019,17.89282]
[1778522156048,31.91,81925.59,45.0,0.27133,0.00019,17.90061]
[1778522161049,31.91,81925.3,45.0,0.27126,0.00019,17.8984]
[1778522162180,31.91,81932.51,45.0,0.27265,0.00019,17.9453]
[1778522162864,31.91,81932.51,45.0,0.27265,0.00019,17.9453]
[1778522168132,31.91,81930.43,45.0,0.27223,0.00019,17.93125]
[1778522176583,31.91,81930.86,45.0,0.27231,0.00019,17.9338]
[1778522177931,31.91,81930.86,45.0,0.2723,0.00019,17.93353]
[1778522177937,31.91,81930.86,45.0,0.2723,0.00019,17.93353]
[1778522177963,31.91,81930.86,45.0,0.2723,0.00019,17.93353]
[1778522178072,31.91,81933.53,45.0,0.27281,0.00019,17.95077]
[1778522178125,31.91,81933.53,45.0,0.27281,0.00019,17.95077]
[1778522178415,31.91,81941.92,45.0,0.27443,0.00019,18.00529]
[1778522179706,31.91,81941.92,45.0,0.27443,0.00019,18.00529]
[1778522179714,31.91,81941.92,45.0,0.27443,0.00019,18.00529]
[1778522180080,31.91,81941.92,45.0,0.27443,0.00019,18.00529]
[1778522180138,31.91,81945.76,45.0,0.27517,0.00019,18.03012]
[1778522180216,31.91,81951.18,45.0,0.27622,0.00019,18.06511]
[1778522181806,31.91,81951.18,45.0,0.27622,0.00019,18.06511]
[1778522182054,31.91,81951.18,45.0,0.27622,0.00019,18.06511]
[1778522182230,31.91,81951.48,45.0,0.27627,0.00019,18.06686]
[1778522188035,31.9,81952.59,45.0,0.27648,0.00019,18.07386]
[1778522188986,31.9,81952.51,45.0,0.27646,0.00019,18.07325]
[1778522189066,31.9,81946.24,45.0,0.27525,0.00019,18.03277]
[1778522192896,31.9,81944.69,45.0,0.2749,0.00019,18.01722]
[1778522198342,31.9,81942.68,45.0,0.2745,0.00019,18.00386]
[1778522202137,31.9,81942.64,45.0,0.27449,0.00019,18.00342]
[1778522211433,31.9,81941.61,45.0,0.27427,0.00019,17.99606]
[1778522217032,31.9,81942.65,45.0,0.27446,0.00019,18.00254]
[1778522217133,31.9,81942.34,45.0,0.2744,0.00019,18.00038]
[1778522219094,31.9,81942.34,45.0,0.2744,0.00019,18.00038]
[1778522219489,31.9,81939.75,45.0,0.27389,0.00019,17.98351]
[1778522220227,31.9,81939.75,45.0,0.27389,0.00019,17.98351]
[1778522220732,31.9,81939.75,45.0,0.27389,0.00019,17.98351]
[1778522221800,31.9,81938.47,45.0,0.27364,0.00019,17.97508]
[1778522221809,31.9,81938.47,45.0,0.27364,0.00019,17.97508]
[1778522225968,31.89,81928.97,45.0,0.27181,0.00019,17.91314]
[1778522226051,31.89,81928.97,45.0,0.27181,0.00019,17.91314]
[1778522226085,31.89,81929.5,45.0,0.27191,0.00019,17.9166]
[1778522227539,31.89,81923.04,45.0,0.27067,0.00019,17.87431]
[1778522230002,31.89,81917.2,45.0,0.26953,0.00019,17.83558]
[1778522235328,31.89,81918.22,45.0,0.26971,0.00019,17.8418]
[1778522236192,31.89,81917.94,45.0,0.26966,0.00019,17.83985]
[1778522241882,31.89,81918.77,45.0,0.2698,0.00019,17.84474]
[1778522242929,31.89,81918.54,45.0,0.26975,0.00019,17.843]
[1778522249156,31.88,81918.42,45.0,0.26971,0.00019,17.84167]
[1778522249182,31.88,81918.42,45.0,0.26971,0.00019,17.84167]
[1778522250013,31.88,81924.37,45.0,0.27085,0.00019,17.88049]
[1778522250890,31.88,81924.37,45.0,0.27085,0.00019,17.88049]
[1778522252961,31.88,81930.66,45.0,0.27201,0.00019,17.91617]
[1778522258323,31.88,81930.3,45.0,0.27192,0.00019,17.91307]
[1778522263393,31.88,81926.48,45.0,0.27117,0.00019,17.88768]
[1778522264017,31.88,81926.48,45.0,0.27117,0.00019,17.88768]
[1778522264119,31.88,81926.48,45.0,0.27117,0.00019,17.88768]
[1778522264164,31.88,81926.48,45.0,0.27117,0.00019,17.88768]
[1778522264179,31.88,81922.75,45.0,0.27045,0.00019,17.86315]
[1778522265196,31.88,81915.51,45.0,0.26905,0.00019,17.81531]
[1778522266161,31.88,81908.78,45.0,0.26776,0.00019,17.7707]
[1778522269904,31.87,81905.37,45.0,0.2671,0.00019,17.7478]
[1778522271020,31.87,81905.56,45.0,0.26713,0.00019,17.74897]
[1778522271820,31.87,81902.94,45.0,0.26663,0.00019,17.73149]
[1778522277839,31.87,81909.03,45.0,0.26777,0.00019,17.77131]
[1778522278067,31.87,81909.03,45.0,0.26777,0.00019,17.77131]
[1778522281808,31.87,81907.47,45.0,0.26746,0.00019,17.7605]
[1778522286991,31.87,81909.84,45.0,0.2679,0.00019,17.77563]
[1778522287085,31.87,81909.84,45.0,0.2679,0.00019,17.77563]
[1778522292853,31.86,81908.24,45.0,0.26757,0.00019,17.76434]
[1778522298041,31.86,81909.59,45.0,0.26781,0.00019,17.77266]
[1778522303079,31.86,81908.31,45.0,0.26755,0.00019,17.76362]
[1778522308114,31.86,81908.7,45.0,0.26761,0.00019,17.76569]
[1778522313149,31.85,81908.67,45.0,0.26754,0.00019,17.75954]
[1778522314329,31.85,81907.04,45.0,0.26723,0.00019,17.74863]
[1778522315022,31.85,81907.04,45.0,0.26723,0.00019,17.74863]
[1778522323219,31.85,81908.13,45.0,0.26741,0.00019,17.75508]
[1778522325272,31.85,81908.14,45.0,0.26741,0.00019,17.75494]
[1778522326240,31.85,81908.09,45.0,0.2674,0.00019,17.75461]
[1778522331820,31.85,81908.63,45.0,0.2675,0.00019,17.75819]
[1778522332118,31.85,81908.63,45.0,0.2675,0.00019,17.75819]
[1778522332145,31.85,81908.63,45.0,0.2675,0.00019,17.75819]
[1778522332162,31.85,81908.63,45.0,0.2675,0.00019,17.75819]
[1778522332188,31.85,81908.21,45.0,0.26742,0.00019,17.7554]
[1778522332732,31.85,81908.21,45.0,0.26742,0.00019,17.7554]
[1778522333249,31.85,81908.21,45.0,0.26742,0.00019,17.7554]
[1778522339332,31.85,81908.78,45.0,0.26751,0.00019,17.7585]
[1778522344367,31.84,81909.21,45.0,0.26758,0.00019,17.76079]
[1778522349402,31.84,81908.98,45.0,0.26751,0.00019,17.75869]
[1778522355394,31.84,81908.53,45.0,0.26741,0.00019,17.75525]
[1778522360479,31.83,81908.46,45.0,0.26738,0.00019,17.75398]
[1778522362725,31.83,81909.07,45.0,0.26749,0.00019,17.75792]
[1778522364683,31.83,81908.74,45.0,0.26742,0.00019,17.75549]
[1778522368299,31.83,81906.41,45.0,0.26697,0.00019,17.73977]
[1778522368322,31.83,81906.35,45.0,0.26695,0.00019,17.73917]
[1778522368326,31.83,81906.35,45.0,0.26695,0.00019,17.73917]
[1778522369048,31.83,81906.35,45.0,0.26695,0.00019,17.73917]
[1778522369149,31.83,81899.74,45.0,0.26568,0.00019,17.69502]
[1778522370220,31.83,81899.74,45.0,0.26568,0.00019,17.69502]
[1778522370609,31.83,81894.54,45.0,0.26468,0.00019,17.66018]
[1778522370936,31.83,81894.54,45.0,0.26468,0.00019,17.66018]
[1778522371146,31.83,81895.11,45.0,0.26474,0.00019,17.6584]
[1778522371796,31.83,81895.11,45.0,0.26474,0.00019,17.6584]
[1778522371887,31.83,81897.2,45.0,0.26514,0.00019,17.67224]
[1778522372463,31.83,81897.2,45.0,0.26514,0.00019,17.67224]
[1778522373150,31.83,81896.16,45.0,0.26493,0.00019,17.66506]
[1778522376135,31.83,81895.64,45.0,0.26483,0.00019,17.66134]
[1778522376483,31.82,81895.92,45.0,0.26486,0.00019,17.66276]
[1778522382270,31.82,81897.81,45.0,0.2652,0.00019,17.67444]
[1778522382295,31.82,81897.81,45.0,0.2652,0.00019,17.67444]
[1778522382314,31.82,81898.71,45.0,0.26536,0.00019,17.67998]
[1778522385821,31.82,81902.95,45.0,0.26615,0.00019,17.70787]
[1778522385864,31.82,81902.47,45.0,0.26606,0.00019,17.70467]
[1778522387263,31.82,81902.47,45.0,0.26606,0.00019,17.70467]
[1778522387324,31.81,81902.3,45.0,0.26602,0.00019,17.70327]
[1778522387904,31.81,81902.3,45.0,0.26602,0.00019,17.70327]
[1778522388774,31.81,81903.61,45.0,0.26627,0.00019,17.71187]
[1778522388893,31.81,81903.61,45.0,0.26627,0.00019,17.71187]
[1778522389048,31.81,81903.61,45.0,0.26627,0.00019,17.71187]
[1778522389920,31.81,81909.73,45.0,0.26744,0.00019,17.75244]
[1778522390006,31.81,81921.59,45.0,0.26971,0.00019,17.83073]
[1778522392613,31.81,81923.99,45.0,0.27017,0.00019,17.84632]
[1778522393078,31.81,81923.2,45.0,0.27002,0.00019,17.84111]
[1778522395260,31.81,81922.56,45.0,0.26989,0.00019,17.83689]
[1778522395830,31.81,81923.46,45.0,0.27007,0.00019,17.84282]
[1778522398267,31.81,81924.45,45.0,0.27025,0.00019,17.84928]
[1778522399517,31.81,81923.63,45.0,0.2701,0.00019,17.84386]
[1778522400064,31.81,81923.76,45.0,0.27012,0.00019,17.84466]
[1778522401090,31.81,81923.76,45.0,0.27012,0.00019,17.84466]
[1778522401165,31.81,81923.88,45.0,0.27014,0.00019,17.84542]
[1778522401472,31.81,81923.88,45.0,0.27014,0.00019,17.84542]
[1778522402150,31.81,81918.22,45.0,0.26905,0.00019,17.80797]
[1778522402565,31.81,81918.22,45.0,0.26905,0.00019,17.80797]
[1778522402882,31.81,81918.22,45.0,0.26905,0.00019,17.80797]
[1778522403159,31.81,81918.22,45.0,0.26905,0.00019,17.80797]
[1778522403260,31.81,81914.98,45.0,0.26842,0.00019,17.78641]
[1778522404934,31.81,81911.06,45.0,0.26767,0.00019,17.76032]
[1778522405267,31.81,81911.06,45.0,0.26767,0.00019,17.76032]
[1778522405651,31.81,81909.09,45.0,0.26729,0.00019,17.74716]
[1778522405812,31.81,81909.09,45.0,0.26729,0.00019,17.74716]
[1778522406805,31.81,81918.87,45.0,0.26916,0.00019,17.81185]
[1778522410023,31.81,81919.7,45.0,0.26931,0.00019,17.8171]
[1778522410093,31.81,81919.7,45.0,0.26931,0.00019,17.8171]
[1778522410890,31.81,81919.32,45.0,0.26923,0.00019,17.81429]
[1778522413479,31.81,81916.36,45.0,0.26865,0.00019,17.79446]
[1778522418889,31.8,81916.01,45.0,0.26856,0.00019,17.7914]
[1778522424322,31.8,81917.31,45.0,0.2688,0.00019,17.79952]
[1778522425032,31.8,81919.02,45.0,0.26913,0.00019,17.8107]
[1778522426290,31.8,81917.33,45.0,0.26879,0.00019,17.79926]
[1778522432301,31.8,81915.68,45.0,0.26846,0.00019,17.78778]
[1778522432402,31.79,81915.08,45.0,0.26829,0.00019,17.77814]
[1778522433406,31.79,81915.08,45.0,0.26829,0.00019,17.77814]
[1778522434003,31.79,81916.33,45.0,0.26853,0.00019,17.78641]
[1778522439039,31.79,81916.51,45.0,0.26854,0.00019,17.7869]
[1778522440276,31.79,81916.51,45.0,0.26854,0.00019,17.7869]
[1778522446088,31.79,81916.59,45.0,0.26853,0.00019,17.78663]
[1778522446962,31.79,81916.59,45.0,0.26853,0.00019,17.78663]
[1778522447909,31.79,81916.51,45.0,0.26852,0.00019,17.786]
[1778522448918,31.79,81913.39,45.0,0.26791,0.00019,17.76521]
[1778522449109,31.79,81906.31,45.0,0.26655,0.00019,17.71808]
[1778522450986,31.79,81906.48,45.0,0.26658,0.00019,17.71917]
[1778522451633,31.79,81905.51,45.0,0.2664,0.00019,17.71266]
[1778522451644,31.79,81905.51,45.0,0.2664,0.00019,17.71266]
[1778522453297,31.79,81902.45,45.0,0.26581,0.00019,17.69213]
[1778522453391,31.78,81900.86,45.0,0.2655,0.00019,17.68141]
[1778522454634,31.78,81900.7,45.0,0.26546,0.00019,17.68014]
[1778522455113,31.78,81900.7,45.0,0.26546,0.00019,17.68014]
[1778522459613,31.78,81900.9,45.0,0.26547,0.00019,17.68059]
[1778522459742,31.78,81900.9,45.0,0.26547,0.00019,17.68059]
[1778522460322,31.78,81900.9,45.0,0.26547,0.00019,17.68059]
[1778522460357,31.78,81910.14,45.0,0.26724,0.00019,17.74211]
[1778522461636,31.78,81913.8,45.0,0.26794,0.00019,17.76636]
[1778522465352,31.78,81911.25,45.0,0.26744,0.00019,17.74909]
[1778522466229,31.78,81921.98,45.0,0.2695,0.00019,17.81993]
[1778522467542,31.78,81922.78,45.0,0.26965,0.00019,17.82503]
[1778522468066,31.78,81922.78,45.0,0.26965,0.00019,17.82503]
[1778522469192,31.78,81922.55,45.0,0.2696,0.00019,17.82336]
[1778522470569,31.77,81918.63,45.0,0.26884,0.00019,17.79727]
[1778522470621,31.77,81918.63,45.0,0.26884,0.00019,17.79727]
[1778522475807,31.77,81918.32,45.0,0.26876,0.00019,17.79457]
[1778522478700,31.77,81917.66,45.0,0.26862,0.00019,17.78958]
[1778522480111,31.77,81914.48,45.0,0.268,0.00019,17.76833]
[1778522480198,31.77,81914.48,45.0,0.268,0.00019,17.76833]
[1778522480328,31.77,81915.57,45.0,0.2682,0.00019,17.7754]
[1778522485363,31.76,81915.54,45.0,0.26817,0.00019,17.77422]
[1778522485717,31.76,81915.54,45.0,0.26817,0.00019,17.77422]
[1778522491406,31.76,81915.97,45.0,0.26818,0.00019,17.77069]
[1778522496926,31.76,81919.66,45.0,0.26887,0.00019,17.79447]
[1778522502483,31.75,81918.07,45.0,0.26853,0.00019,17.78276]
[1778522508331,31.75,81918.15,45.0,0.26852,0.00019,17.78246]
[1778522513482,31.74,81917.51,45.0,0.26837,0.00019,17.7774]
[1778522515003,31.74,81916.65,45.0,0.2682,0.00019,17.77154]
[1778522520861,31.74,81916.8,45.0,0.2682,0.00019,17.77153]
[1778522521512,31.74,81916.8,45.0,0.26819,0.00019,17.77137]
[1778522522316,31.74,81916.8,45.0,0.26819,0.00019,17.77137]
[1778522523365,31.74,81919.69,45.0,0.26874,0.00019,17.79022]
[1778522524889,31.73,81923.22,45.0,0.26941,0.00019,17.81322]
[1778522525402,31.73,81923.09,45.0,0.26938,0.00019,17.81224]
[1778522526413,31.73,81930.38,45.0,0.27078,0.00019,17.86021]
[1778522531437,31.73,81931.22,45.0,0.27092,0.00019,17.86493]
[1778522536633,31.73,81931.55,45.0,0.27097,0.00019,17.86647]
[1778522541971,31.72,81931.9,45.0,0.27101,0.00019,17.86804]
[1778522547330,31.72,81936.2,45.0,0.27183,0.00019,17.89571]
[1778522552840,31.72,81938.93,45.0,0.27229,0.00019,17.90742]
[1778522558233,31.71,81939.39,45.0,0.27236,0.00019,17.91]
[1778522563367,31.71,81943.85,45.0,0.27321,0.00019,17.93852]
[1778522563375,31.71,81943.85,45.0,0.27321,0.00019,17.93852]
[1778522563379,31.71,81943.85,45.0,0.27321,0.00019,17.93852]
[1778522563416,31.71,81943.85,45.0,0.27321,0.00019,17.93852]
[1778522563442,31.71,81944.69,45.0,0.27337,0.00019,17.94389]
[1778522565855,31.71,81948.66,45.0,0.27413,0.00019,17.96966]
[1778522565865,31.71,81948.66,45.0,0.27413,0.00019,17.96966]
[1778522566012,31.71,81949.75,45.0,0.27435,0.00019,17.97677]
[1778522571760,31.71,81950.94,45.0,0.27456,0.00019,17.98394]
[1778522574371,31.7,81950.89,45.0,0.27454,0.00019,17.98335]
[1778522574723,31.7,81951.03,45.0,0.27456,0.00019,17.98399]
[1778522574799,31.7,81951.03,45.0,0.27456,0.00019,17.98399]
[1778522575053,31.7,81951.03,45.0,0.27456,0.00019,17.98399]
[1778522575167,31.7,81951.03,45.0,0.27456,0.00019,17.98399]
[1778522575180,31.7,81941.19,45.0,0.27265,0.00019,17.91965]
[1778522575525,31.7,81941.19,45.0,0.27265,0.00019,17.91965]
[1778522576364,31.7,81930.35,45.0,0.27053,0.00019,17.84787]
[1778522578115,31.7,81932.13,45.0,0.27087,0.00019,17.85946]
[1778522582035,31.7,81931.98,45.0,0.27083,0.00019,17.85798]
[1778522582056,31.7,81931.98,45.0,0.27083,0.00019,17.85798]
[1778522582111,31.7,81933.07,45.0,0.27103,0.00019,17.865]
[1778522584273,31.7,81939.67,45.0,0.27231,0.00019,17.90826]
[1778522590126,31.69,81941.33,45.0,0.2726,0.00019,17.91802]
[1778522592053,31.69,81940.77,45.0,0.27248,0.00019,17.91417]
[1778522595056,31.69,81943.92,45.0,0.27307,0.00019,17.93416]
[1778522595143,31.69,81940.47,45.0,0.2724,0.00019,17.91135]
[1778522596133,31.69,81940.47,45.0,0.2724,0.00019,17.91135]
[1778522601522,31.68,81937.75,45.0,0.27184,0.00019,17.89247]
[1778522605228,31.68,81938.08,45.0,0.27188,0.00019,17.89383]
[1778522605743,31.68,81937.74,45.0,0.2718,0.00019,17.89139]
[1778522608053,31.68,81937.75,45.0,0.27179,0.00019,17.89105]
[1778522611692,31.67,81938.0,45.0,0.27177,0.00019,17.88643]
[1778522612149,31.67,81938.0,45.0,0.27177,0.00019,17.88643]
[1778522612283,31.67,81938.0,45.0,0.27177,0.00019,17.88643]
[1778522612296,31.67,81938.0,45.0,0.27177,0.00019,17.88643]
[1778522612352,31.67,81940.14,45.0,0.27218,0.00019,17.9003]
[1778522616046,31.67,81942.02,45.0,0.27253,0.00019,17.91214]
[1778522621456,31.66,81943.83,45.0,0.27286,0.00019,17.92314]
[1778522625354,31.66,81951.54,45.0,0.27434,0.0002,17.97296]
[1778522630394,31.66,81954.37,45.0,0.27487,0.0002,17.99071]
[1778522635428,31.65,81958.85,45.0,0.27572,0.0002,18.01905]
[1778522640484,31.65,81958.94,45.0,0.27571,0.0002,18.01893]
[1778522642590,31.65,81958.82,45.0,0.27568,0.0002,18.01779]
[1778522642976,31.65,81959.32,45.0,0.27577,0.0002,18.02086]
[1778522643484,31.65,81971.92,45.0,0.27824,0.0002,18.10245]
[1778522645676,31.65,81970.56,45.0,0.27796,0.0002,18.09335]
[1778522645708,31.65,81970.56,45.0,0.27796,0.0002,18.09335]
[1778522646505,31.65,81981.05,45.0,0.28003,0.0002,18.16088]
[1778522646833,31.65,81981.05,45.0,0.28003,0.0002,18.16088]
[1778522647512,31.65,81981.0,45.0,0.28001,0.0002,18.16044]
[1778522648041,31.65,81981.0,45.0,0.28001,0.0002,18.16044]
[1778522648061,31.65,81981.0,45.0,0.28001,0.0002,18.16044]
[1778522653227,31.64,81980.03,45.0,0.2798,0.0002,18.15363]
[1778522656963,31.64,81981.69,45.0,0.28011,0.0002,18.16358]
[1778522662803,31.64,81986.85,45.0,0.28111,0.0002,18.19598]
[1778522668107,31.63,81989.38,45.0,0.28158,0.0002,18.21131]
[1778522673122,31.63,81991.42,45.0,0.2819,0.0002,18.21789]
[1778522678471,31.62,81990.32,45.0,0.28166,0.0002,18.20998]
[1778522684604,31.62,81991.52,45.0,0.28187,0.0002,18.21679]
[1778522692096,31.61,81992.01,45.0,0.28192,0.0002,18.21856]
[1778522696795,31.61,81985.24,45.0,0.28056,0.0002,18.17449]
[1778522702746,31.6,81987.99,45.0,0.28108,0.0002,18.19133]
[1778522708946,31.6,81986.04,45.0,0.28066,0.0002,18.17787]
[1778522713981,31.59,81984.76,45.0,0.28039,0.0002,18.16901]
[1778522719016,31.59,81986.56,45.0,0.28072,0.0002,18.17994]
[1778522720083,31.59,81986.56,45.0,0.28072,0.0002,18.17994]
[1778522720216,31.59,81986.56,45.0,0.28072,0.0002,18.17994]
[1778522720234,31.59,81986.56,45.0,0.28072,0.0002,18.17994]
[1778522720269,31.59,81986.56,45.0,0.28072,0.0002,18.17994]
[1778522720313,31.59,81986.56,45.0,0.28072,0.0002,18.17994]
[1778522720378,31.59,81986.56,45.0,0.28072,0.0002,18.17994]
[1778522720395,31.59,81987.03,45.0,0.28081,0.0002,18.18265]
[1778522721197,31.59,81972.65,45.0,0.27797,0.0002,18.08997]
[1778522723925,31.59,81978.68,45.0,0.27914,0.0002,18.12836]
[1778522724323,31.59,81978.68,45.0,0.27914,0.0002,18.12836]
[1778522726867,31.59,81978.6,45.0,0.27911,0.0002,18.12745]
[1778522727026,31.59,81978.6,45.0,0.27911,0.0002,18.12745]
[1778522727453,31.58,81979.32,45.0,0.27924,0.0002,18.13173]
[1778522732824,31.58,81983.15,45.0,0.27992,0.0002,18.1501]
[1778522736886,31.58,81983.49,45.0,0.27997,0.0002,18.1516]
[1778522742182,31.57,81983.59,45.0,0.27996,0.0002,18.15142]
[1778522748565,31.57,81983.59,45.0,0.27994,0.0002,18.15079]
[1778522754347,31.56,81984.11,45.0,0.28002,0.0002,18.15324]
[1778522760737,31.56,81983.13,45.0,0.27981,0.0002,18.14645]
[1778522768392,31.56,81982.57,45.0,0.27967,0.0002,18.14211]
[1778522770747,31.55,81982.75,45.0,0.27969,0.0002,18.14262]
[1778522771574,31.55,81982.75,45.0,0.27969,0.0002,18.14262]
[1778522771665,31.55,81991.5,45.0,0.28142,0.0002,18.19877]
[1778522773404,31.55,82000.04,45.0,0.2831,0.0002,18.25307]
[1778522774958,31.55,81999.74,45.0,0.28304,0.0002,18.25098]
[1778522776762,31.55,82000.11,45.0,0.2831,0.0002,18.25309]
[1778522776765,31.55,82000.11,45.0,0.2831,0.0002,18.25309]
[1778522777432,31.55,82000.46,45.0,0.28317,0.0002,18.25523]
[1778522782467,31.55,82005.79,45.0,0.28422,0.0002,18.2888]
[1778522784194,31.55,82006.27,45.0,0.28431,0.0002,18.29178]
[1778522784219,31.55,82006.27,45.0,0.28431,0.0002,18.29178]
[1778522784481,31.55,82006.65,45.0,0.28439,0.0002,18.29413]
[1778522785741,31.55,82008.43,45.0,0.28474,0.0002,18.30541]
[1778522786579,31.55,82008.43,45.0,0.28474,0.0002,18.30541]
[1778522786659,31.55,82009.67,45.0,0.28499,0.0002,18.31324]
[1778522787055,31.55,82009.67,45.0,0.28499,0.0002,18.31324]
[1778522788509,31.55,82020.58,45.0,0.28717,0.0002,18.38199]
[1778522793549,31.54,82021.63,45.0,0.28731,0.0002,18.38255]
[1778522798584,31.54,82019.49,45.0,0.28686,0.0002,18.36844]
[1778522803619,31.54,82022.32,45.0,0.2874,0.0002,18.3856]
[1778522806544,31.54,82022.36,45.0,0.2874,0.0002,18.38558]
[1778522807170,31.53,82022.76,45.0,0.28748,0.0002,18.38796]
[1778522807188,31.53,82022.76,45.0,0.28748,0.0002,18.38796]
[1778522807269,31.53,82022.76,45.0,0.28748,0.0002,18.38796]
[1778522807423,31.53,82022.76,45.0,0.28748,0.0002,18.38796]
[1778522807475,31.53,82022.76,45.0,0.28748,0.0002,18.38796]
[1778522807542,31.53,82022.76,45.0,0.28748,0.0002,18.38796]
[1778522807649,31.53,82034.02,45.0,0.28974,0.0002,18.4584]
[1778522808652,31.53,82034.02,45.0,0.28974,0.0002,18.4584]
[1778522809191,31.53,82038.69,45.0,0.29068,0.0002,18.48752]
[1778522809663,31.53,82039.13,45.0,0.29077,0.0002,18.49026]
[1778522810108,31.53,82039.13,45.0,0.29077,0.0002,18.49026]
[1778522815731,31.53,82039.2,45.0,0.29078,0.0002,18.49059]
[1778522820656,31.53,82039.89,45.0,0.29091,0.0002,18.49474]
[1778522821747,31.53,82055.08,45.0,0.29398,0.0002,18.58853]
[1778522822055,31.53,82055.08,45.0,0.29398,0.0002,18.58853]
[1778522822756,31.53,82055.36,45.0,0.29403,0.0002,18.59022]
[1778522823529,31.53,82055.36,45.0,0.29403,0.0002,18.59022]
[1778522823534,31.53,82055.36,45.0,0.29403,0.0002,18.59022]
[1778522823635,31.53,82055.36,45.0,0.29403,0.0002,18.59022]
[1778522823761,31.53,82060.4,45.0,0.29505,0.0002,18.62109]
[1778522825652,31.53,82061.7,45.0,0.29532,0.0002,18.62908]
[1778522825658,31.53,82061.7,45.0,0.29532,0.0002,18.6291]
[1778522826131,31.53,82061.7,45.0,0.29532,0.0002,18.6291]
[1778522830614,31.53,82060.18,45.0,0.29501,0.0002,18.61982]
[1778522830979,31.53,82060.12,45.0,0.295,0.0002,18.61948]
[1778522831593,31.53,82058.25,45.0,0.29462,0.0002,18.60791]
[1778522832314,31.53,82058.25,45.0,0.29462,0.0002,18.60791]
[1778522832885,31.53,82054.66,45.0,0.29389,0.0002,18.58578]
[1778522833856,31.53,82053.81,45.0,0.29372,0.0002,18.58056]
[1778522834390,31.53,82053.81,45.0,0.29372,0.0002,18.58056]
[1778522834491,31.53,82053.81,45.0,0.29371,0.0002,18.58036]
[1778522835606,31.53,82053.81,45.0,0.29371,0.0002,18.58036]
[1778522839048,31.53,82061.88,45.0,0.29534,0.0002,18.6297]
[1778522844353,31.53,82056.06,45.0,0.29415,0.0002,18.59376]
[1778522844581,31.53,82056.06,45.0,0.29415,0.0002,18.59376]
[1778522844673,31.53,82056.06,45.0,0.29415,0.0002,18.59376]
[1778522844852,31.53,82055.06,45.0,0.29395,0.0002,18.58759]
[1778522845501,31.53,82051.26,45.0,0.29317,0.0002,18.56411]
[1778522846303,31.53,82051.26,45.0,0.29317,0.0002,18.56411]
[1778522846531,31.53,82042.83,45.0,0.29147,0.0002,18.51195]
[1778522849931,31.53,82043.52,45.0,0.2916,0.0002,18.51587]
[1778522852786,31.52,82049.37,45.0,0.29273,0.0002,18.54657]
[1778522855041,31.52,82048.54,45.0,0.29255,0.0002,18.54101]
[1778522855077,31.52,82048.6,45.0,0.29256,0.0002,18.54124]
[1778522857517,31.52,82046.96,45.0,0.29222,0.0002,18.53104]
[1778522861150,31.52,82051.5,45.0,0.29313,0.0002,18.55882]
[1778522861252,31.52,82051.48,45.0,0.29313,0.0002,18.55863]
[1778522865220,31.52,82052.9,45.0,0.29341,0.0002,18.56717]
[1778522865732,31.52,82052.9,45.0,0.29341,0.0002,18.56717]
[1778522865998,31.52,82058.6,45.0,0.29456,0.0002,18.60214]
[1778522866057,31.52,82065.44,45.0,0.29595,0.0002,18.644]
[1778522867563,31.52,82065.44,45.0,0.29595,0.0002,18.644]
[1778522867803,31.52,82065.44,45.0,0.29595,0.0002,18.644]
[1778522868485,31.52,82065.48,45.0,0.29595,0.0002,18.64402]
[1778522868728,31.52,82065.48,45.0,0.29595,0.0002,18.64402]
[1778522868782,31.52,82065.48,45.0,0.29595,0.0002,18.64402]
[1778522868914,31.52,82065.31,45.0,0.29591,0.0002,18.64294]
[1778522869323,31.52,82065.31,45.0,0.29591,0.0002,18.64294]
[1778522869590,31.52,82065.31,45.0,0.29591,0.0002,18.64294]
[1778522869785,31.52,82084.38,45.0,0.2998,0.0002,18.7586]
[1778522870131,31.52,82084.38,45.0,0.2998,0.0002,18.7586]
[1778522870373,31.52,82084.38,45.0,0.2998,0.0002,18.7586]
[1778522870608,31.52,82084.38,45.0,0.2998,0.0002,18.7586]
[1778522870787,31.52,82082.21,45.0,0.29935,0.0002,18.74552]
[1778522871095,31.52,82082.21,45.0,0.29935,0.0002,18.74552]
[1778522871746,31.52,82073.23,45.0,0.29752,0.0002,18.69115]
[1778522872520,31.52,82073.23,45.0,0.29752,0.0002,18.69115]
[1778522872620,31.52,82061.86,45.0,0.29521,0.0002,18.62186]
[1778522873541,31.52,82061.86,45.0,0.29521,0.0002,18.62186]
[1778522873626,31.52,82061.86,45.0,0.29521,0.0002,18.62186]
[1778522873638,31.52,82059.12,45.0,0.29465,0.0002,18.60504]
[1778522878435,31.51,82066.54,45.0,0.29614,0.0002,18.64994]
[1778522880244,31.51,82066.68,45.0,0.29617,0.0002,18.65065]
[1778522880340,31.51,82066.68,45.0,0.29617,0.0002,18.65065]
[1778522880346,31.51,82066.68,45.0,0.29617,0.0002,18.65065]
[1778522880393,31.51,82066.68,45.0,0.29617,0.0002,18.65065]
[1778522880430,31.51,82066.68,45.0,0.29617,0.0002,18.65065]
[1778522880759,31.51,82066.11,45.0,0.29605,0.0002,18.64704]
[1778522881090,31.51,82066.11,45.0,0.29605,0.0002,18.64704]
[1778522881375,31.51,82066.11,45.0,0.29605,0.0002,18.64704]
[1778522881460,31.51,82075.38,45.0,0.29793,0.0002,18.70332]
[1778522881831,31.51,82075.38,45.0,0.29793,0.0002,18.70332]
[1778522882207,31.51,82075.38,45.0,0.29793,0.0002,18.70332]
[1778522882557,31.51,82075.38,45.0,0.29793,0.0002,18.70332]
[1778522883780,31.51,82072.06,45.0,0.29725,0.0002,18.68314]
[1778522884185,31.51,82077.34,45.0,0.29833,0.0002,18.71511]
[1778522887900,31.51,82078.33,45.0,0.29853,0.0002,18.72114]
[1778522888213,31.51,82077.97,45.0,0.29846,0.0002,18.71897]
[1778522891510,31.51,82077.24,45.0,0.2983,0.0002,18.71443]
[1778522892680,31.51,82075.61,45.0,0.29797,0.0002,18.70445]
[1778522898284,31.51,82074.47,45.0,0.29772,0.0002,18.69723]
[1778522902108,31.51,82073.28,45.0,0.29748,0.0002,18.68989]
[1778522907998,31.51,82077.79,45.0,0.29839,0.0002,18.71702]
[1778522913394,31.5,82075.51,45.0,0.29787,0.0002,18.69754]
[1778522916685,31.5,82076.72,45.0,0.29811,0.0002,18.70481]
[1778522918473,31.5,82071.07,45.0,0.29696,0.0002,18.67044]
[1778522921406,31.5,82064.63,45.0,0.29565,0.0002,18.63103]
[1778522926591,31.5,82065.03,45.0,0.29572,0.0002,18.63322]
[1778522928508,31.5,82064.07,45.0,0.29552,0.0002,18.62721]
[1778522932339,31.5,82064.22,45.0,0.29554,0.0002,18.62794]
[1778522935679,31.5,82071.91,45.0,0.2971,0.0002,18.67466]
[1778522935837,31.5,82071.91,45.0,0.2971,0.0002,18.67466]
[1778522942336,31.5,82066.96,45.0,0.29608,0.0002,18.64404]
[1778522946958,31.49,82065.99,45.0,0.29587,0.0002,18.63778]
[1778522948230,31.49,82065.99,45.0,0.29587,0.0002,18.63773]
[1778522948258,31.49,82065.99,45.0,0.29587,0.0002,18.63773]
[1778522948573,31.49,82065.99,45.0,0.29587,0.0002,18.63773]
[1778522948890,31.49,82065.99,45.0,0.29587,0.0002,18.63773]
[1778522948825,31.49,82057.65,45.0,0.29417,0.0002,18.58641]
[1778522949095,31.49,82057.65,45.0,0.29417,0.0002,18.58641]
[1778522950831,31.49,82054.93,45.0,0.29361,0.0002,18.5696]
[1778522950886,31.49,82054.67,45.0,0.29356,0.0002,18.56795]
[1778522953745,31.49,82048.58,45.0,0.29232,0.0002,18.53012]
[1778522953750,31.49,82048.58,45.0,0.29232,0.0002,18.53012]
[1778522957862,31.49,82048.2,45.0,0.29222,0.0002,18.52728]
[1778522957909,31.49,82048.2,45.0,0.29222,0.0002,18.52728]
[1778522957962,31.49,82048.79,45.0,0.29234,0.0002,18.5308]
[1778522958048,31.49,82048.79,45.0,0.29234,0.0002,18.5308]
[1778522958201,31.49,82048.79,45.0,0.29234,0.0002,18.5308]
[1778522958715,31.49,82057.87,45.0,0.29418,0.0002,18.58674]
[1778522961691,31.49,82057.65,45.0,0.29412,0.0002,18.58512]
[1778522961736,31.48,82057.68,45.0,0.29412,0.0002,18.58517]
[1778522966840,31.48,82057.63,45.0,0.29411,0.0002,18.58476]
[1778522970207,31.48,82057.59,45.0,0.29409,0.0002,18.58423]
[1778522970799,31.48,82067.64,45.0,0.29613,0.0002,18.64579]
[1778522972125,31.48,82067.91,45.0,0.29614,0.0002,18.642]
[1778522972523,31.48,82067.91,45.0,0.29614,0.0002,18.642]
[1778522973159,31.48,82064.0,45.0,0.29534,0.0002,18.61799]
[1778522973841,31.48,82064.0,45.0,0.29534,0.0002,18.61799]
[1778522974320,31.48,82061.8,45.0,0.29489,0.0002,18.60444]
[1778522974575,31.48,82061.8,45.0,0.29489,0.0002,18.60444]
[1778522978837,31.48,82057.44,45.0,0.294,0.0002,18.57744]
[1778522978901,31.48,82057.44,45.0,0.294,0.0002,18.57744]
[1778522978910,31.48,82055.86,45.0,0.29368,0.0002,18.56767]
[1778522978972,31.48,82055.86,45.0,0.29368,0.0002,18.56767]
[1778522979384,31.48,82055.86,45.0,0.29368,0.0002,18.56767]
[1778522979487,31.48,82055.86,45.0,0.29368,0.0002,18.56767]
[1778522979543,31.48,82055.86,45.0,0.29368,0.0002,18.56767]
[1778522979862,31.48,82036.62,45.0,0.28978,0.0002,18.4481]
[1778522980933,31.48,82036.62,45.0,0.28978,0.0002,18.4481]
[1778522981329,31.48,82034.81,45.0,0.28941,0.0002,18.43669]
[1778522981876,31.48,82031.28,45.0,0.2887,0.0002,18.41443]
[1778522982061,31.48,82031.28,45.0,0.2887,0.0002,18.41443]
[1778522982883,31.48,82033.79,45.0,0.2892,0.0002,18.42993]
[1778522982941,31.48,82033.79,45.0,0.2892,0.0002,18.42993]
[1778522983048,31.48,82033.79,45.0,0.2892,0.0002,18.42993]
[1778522984589,31.47,82033.57,45.0,0.28914,0.0002,18.42832]
[1778522984897,31.47,82033.61,45.0,0.28914,0.0002,18.42833]
[1778522985048,31.47,82033.61,45.0,0.28914,0.0002,18.42833]
[1778522985904,31.47,82033.47,45.0,0.28911,0.0002,18.42735]
[1778522990063,31.47,82033.59,45.0,0.28912,0.0002,18.42766]
[1778522990810,31.47,82033.59,45.0,0.28912,0.0002,18.42766]
[1778522990939,31.47,82043.2,45.0,0.29106,0.0002,18.48754]
[1778522992206,31.47,82044.78,45.0,0.29137,0.0002,18.49721]
[1778522998023,31.46,82043.32,45.0,0.29104,0.0002,18.48713]
[1778523003058,31.46,82043.83,45.0,0.29112,0.0002,18.48947]
[1778523007669,31.46,82043.65,45.0,0.29106,0.0002,18.48784]
[1778523007769,31.45,82043.85,45.0,0.29109,0.0002,18.48875]
[1778523007981,31.45,82043.85,45.0,0.29109,0.0002,18.48875]
[1778523008093,31.45,82045.54,45.0,0.29143,0.0002,18.49926]
[1778523013133,31.45,82045.46,45.0,0.2914,0.0002,18.49818]
[1778523018846,31.45,82045.44,45.0,0.29138,0.0002,18.49765]
[1778523019797,31.45,82036.22,45.0,0.28951,0.0002,18.43986]
[1778523023965,31.45,82043.9,45.0,0.29105,0.0002,18.48754]
[1778523029258,31.44,82045.36,45.0,0.29133,0.0002,18.49621]
[1778523034358,31.44,82045.04,45.0,0.29121,0.0002,18.48831]
[1778523039455,31.44,82044.54,45.0,0.2911,0.0002,18.48494]
[1778523044808,31.44,82044.31,45.0,0.29103,0.0002,18.48296]
[1778523052851,31.43,82044.54,45.0,0.29105,0.0002,18.48354]
[1778523058048,31.43,82042.78,45.0,0.29065,0.0002,18.47139]
[1778523058184,31.43,82042.78,45.0,0.29065,0.0002,18.47139]
[1778523058319,31.43,82042.78,45.0,0.29065,0.0002,18.47139]
[1778523058360,31.43,82042.78,45.0,0.29065,0.0002,18.47139]
[1778523058482,31.43,82042.78,45.0,0.29065,0.0002,18.47139]
[1778523058697,31.43,82042.78,45.0,0.29065,0.0002,18.47139]
[1778523058700,31.43,82042.78,45.0,0.29065,0.0002,18.47139]
[1778523058977,31.43,82042.78,45.0,0.29065,0.0002,18.47139]
[1778523059013,31.42,82032.66,45.0,0.2886,0.0002,18.40779]
[1778523059168,31.42,82032.66,45.0,0.2886,0.0002,18.40779]
[1778523059635,31.42,82032.66,45.0,0.2886,0.0002,18.40779]
[1778523059989,31.42,82028.34,45.0,0.28773,0.0002,18.38048]
[1778523061581,31.42,82026.71,45.0,0.2874,0.0002,18.3702]
[1778523061757,31.42,82026.71,45.0,0.2874,0.0002,18.3702]
[1778523063927,31.42,82031.15,45.0,0.28828,0.0002,18.39766]
[1778523063944,31.42,82031.15,45.0,0.28828,0.0002,18.39766]
[1778523064013,31.42,82031.14,45.0,0.28827,0.0002,18.39742]
[1778523068255,31.42,82034.62,45.0,0.28896,0.0002,18.41897]
[1778523068627,31.42,82032.16,45.0,0.28846,0.0002,18.40352]
[1778523069762,31.42,82032.16,45.0,0.28846,0.0002,18.40352]
[1778523071907,31.42,82036.74,45.0,0.28938,0.0002,18.43205]
[1778523075036,31.41,82036.49,45.0,0.28932,0.0002,18.4301]
[1778523076425,31.41,82032.22,45.0,0.28845,0.0002,18.40304]
[1778523076453,31.41,82032.22,45.0,0.28845,0.0002,18.40304]
[1778523076888,31.41,82032.22,45.0,0.28845,0.0002,18.40304]
[1778523076972,31.41,82029.71,45.0,0.28793,0.0002,18.38694]
[1778523077973,31.41,82029.71,45.0,0.28793,0.0002,18.38694]
[1778523081456,31.41,82024.23,45.0,0.28681,0.0002,18.35186]
[1778523086643,31.4,82026.28,45.0,0.28719,0.0002,18.36376]
[1778523091678,31.4,82025.96,45.0,0.28705,0.0002,18.35553]
[1778523096713,31.4,82026.74,45.0,0.28718,0.0002,18.35964]
[1778523098445,31.39,82026.76,45.0,0.28718,0.0002,18.3596]
[1778523098450,31.39,82026.76,45.0,0.28718,0.0002,18.3596]
[1778523100041,31.39,82030.71,45.0,0.28797,0.0002,18.38436]
[1778523100607,31.39,82031.13,45.0,0.28805,0.0002,18.38682]
[1778523100677,31.39,82031.13,45.0,0.28805,0.0002,18.38682]
[1778523101048,31.39,82031.13,45.0,0.28805,0.0002,18.38682]
[1778523101939,31.39,82035.57,45.0,0.28894,0.0002,18.41457]
[1778523102018,31.39,82037.16,45.0,0.28925,0.0002,18.42434]
[1778523107275,31.39,82037.84,45.0,0.28936,0.0002,18.4277]
[1778523107372,31.39,82037.84,45.0,0.28936,0.0002,18.4277]
[1778523107980,31.39,82037.84,45.0,0.28936,0.0002,18.4277]
[1778523108049,31.39,82037.84,45.0,0.28936,0.0002,18.4277]
[1778523108044,31.38,82033.14,45.0,0.28841,0.0002,18.39798]
[1778523109053,31.38,82033.14,45.0,0.28841,0.0002,18.39798]
[1778523111495,31.38,82031.25,45.0,0.28801,0.0002,18.38552]
[1778523115846,31.38,82021.17,45.0,0.28595,0.0002,18.32092]
[1778523116441,31.38,82021.17,45.0,0.28595,0.0002,18.32092]
[1778523116980,31.38,82013.27,45.0,0.28436,0.0002,18.2705]
[1778523118403,31.38,82006.8,45.0,0.28306,0.0002,18.22903]
[1778523118868,31.38,82002.3,45.0,0.28215,0.0002,18.20001]
[1778523119354,31.38,82002.3,45.0,0.28215,0.0002,18.20001]
[1778523119566,31.38,82002.3,45.0,0.28215,0.0002,18.20001]
[1778523119915,31.38,82002.3,45.0,0.28215,0.0002,18.20001]
[1778523120012,31.37,81998.47,45.0,0.28138,0.0002,18.17516]
[1778523120407,31.37,81998.47,45.0,0.28138,0.0002,18.17516]
[1778523120464,31.37,81998.47,45.0,0.28138,0.0002,18.17516]
[1778523120474,31.37,81998.47,45.0,0.28138,0.0002,18.17516]
[1778523120574,31.37,81998.47,45.0,0.28138,0.0002,18.17516]
[1778523120882,31.37,81991.99,45.0,0.28008,0.0002,18.13303]
[1778523121539,31.37,81991.99,45.0,0.28008,0.0002,18.13303]
[1778523121889,31.37,81991.28,45.0,0.27993,0.0002,18.12821]
[1778523122299,31.37,81991.28,45.0,0.27993,0.0002,18.12821]
[1778523127922,31.37,81995.56,45.0,0.28076,0.0002,18.15513]
[1778523130091,31.37,82000.28,45.0,0.28169,0.0002,18.18526]
[1778523134036,31.36,82002.09,45.0,0.28203,0.0002,18.19615]
[1778523137268,31.36,81998.28,45.0,0.28125,0.0002,18.17085]
[1778523141934,31.36,81998.51,45.0,0.28127,0.0002,18.17167]
[1778523143804,31.35,81997.28,45.0,0.28101,0.0002,18.16339]
[1778523143844,31.35,81997.28,45.0,0.28101,0.0002,18.16339]
[1778523145930,31.35,81991.09,45.0,0.27977,0.0002,18.12301]
[1778523146060,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523146206,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523146209,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523146219,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523146279,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523146296,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523146303,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523146307,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523146615,31.35,81989.14,45.0,0.27938,0.0002,18.11021]
[1778523147067,31.35,81975.82,45.0,0.27672,0.0002,18.02307]
[1778523147872,31.35,81975.82,45.0,0.27672,0.0002,18.02307]
[1778523149928,31.35,81970.49,45.0,0.27565,0.0002,17.9877]
[1778523152427,31.35,81967.39,45.0,0.27497,0.0002,17.96135]
[1778523153035,31.35,81967.39,45.0,0.27497,0.0002,17.96135]
[1778523155928,31.34,81965.01,45.0,0.2745,0.0002,17.94542]
[1778523156563,31.34,81964.91,45.0,0.27447,0.0002,17.94467]
[1778523156583,31.34,81964.91,45.0,0.27447,0.0002,17.94467]
[1778523157222,31.34,81965.63,45.0,0.27461,0.0002,17.94932]
[1778523157274,31.34,81965.63,45.0,0.27461,0.0002,17.94932]
[1778523157847,31.34,81965.63,45.0,0.27461,0.0002,17.94924]
[1778523160615,31.34,81967.99,45.0,0.27507,0.0002,17.96468]
[1778523165812,31.34,81970.23,45.0,0.2755,0.0002,17.97888]
[1778523166073,31.34,81970.23,45.0,0.2755,0.0002,17.97888]
[1778523166107,31.34,81969.43,45.0,0.27533,0.0002,17.97338]
[1778523166324,31.34,81983.32,45.0,0.27809,0.0002,18.06434]
[1778523167507,31.34,81983.32,45.0,0.27809,0.0002,18.06434]
[1778523169611,31.34,81988.51,45.0,0.27911,0.0002,18.09777]
[1778523169712,31.34,81988.61,45.0,0.27912,0.0002,18.09809]
[1778523171159,31.34,81989.55,45.0,0.27931,0.0002,18.10419]
[1778523173048,31.33,81989.51,45.0,0.27929,0.0002,18.10367]
[1778523174436,31.33,81996.81,45.0,0.28073,0.0002,18.15046]
[1778523180301,31.32,82000.6,45.0,0.28143,0.0002,18.17297]
[1778523185961,31.31,82002.85,45.0,0.28183,0.0002,18.18604]
[1778523186086,31.31,82002.85,45.0,0.28183,0.0002,18.18604]
[1778523186102,31.31,82002.85,45.0,0.28183,0.0002,18.18604]
[1778523186345,31.31,82008.84,45.0,0.28302,0.0002,18.2243]
[1778523188019,31.31,82008.84,45.0,0.28302,0.0002,18.2243]
[1778523188178,31.31,82011.21,45.0,0.28348,0.0002,18.23909]
[1778523188391,31.31,82011.21,45.0,0.28348,0.0002,18.23909]
[1778523191379,31.31,82018.46,45.0,0.28492,0.0002,18.28487]
[1778523196875,31.3,82017.08,45.0,0.28461,0.0002,18.27519]
[1778523204471,31.29,82018.83,45.0,0.2849,0.0002,18.28434]
[1778523209589,31.29,82018.13,45.0,0.28472,0.0002,18.27874]
[1778523209711,31.29,82018.13,45.0,0.28472,0.0002,18.27874]
[1778523214789,31.28,82016.54,45.0,0.28433,0.0002,18.26223]
[1778523217490,31.28,82013.43,45.0,0.28367,0.0002,18.24138]
[1778523222826,31.27,82013.45,45.0,0.28364,0.0002,18.24046]
[1778523228639,31.26,82012.76,45.0,0.28344,0.0002,18.23419]
[1778523231023,31.26,82012.49,45.0,0.28337,0.0002,18.23193]
[1778523231100,31.26,82012.39,45.0,0.28334,0.0002,18.23104]
[1778523231229,31.26,82012.39,45.0,0.28334,0.0002,18.23104]
[1778523237702,31.25,82012.89,45.0,0.28341,0.0002,18.23326]
[1778523242686,31.25,82012.88,45.0,0.28338,0.0002,18.23238]
[1778523242906,31.25,82012.88,45.0,0.28338,0.0002,18.23238]
[1778523243064,31.25,82012.88,45.0,0.28338,0.0002,18.23238]
[1778523243119,31.25,82013.2,45.0,0.28344,0.0002,18.23427]
[1778523243672,31.25,82013.2,45.0,0.28344,0.0002,18.23427]
[1778523243809,31.25,82013.2,45.0,0.28344,0.0002,18.23427]
[1778523243861,31.25,82013.2,45.0,0.28344,0.0002,18.23427]
[1778523244006,31.25,82013.2,45.0,0.28344,0.0002,18.23427]
[1778523244059,31.25,82002.52,45.0,0.28129,0.0002,18.16518]
[1778523245259,31.25,82000.93,45.0,0.28097,0.0002,18.15468]
[1778523245448,31.25,82000.93,45.0,0.28097,0.0002,18.15468]
[1778523245467,31.25,82000.93,45.0,0.28097,0.0002,18.15468]
[1778523245479,31.25,82000.93,45.0,0.28097,0.0002,18.15468]
[1778523245709,31.25,82000.93,45.0,0.28097,0.0002,18.15468]
[1778523246208,31.25,81995.24,45.0,0.27982,0.0002,18.11746]
[1778523246476,31.25,81995.24,45.0,0.27982,0.0002,18.11746]
[1778523247080,31.25,81995.24,45.0,0.27982,0.0002,18.11746]
[1778523247095,31.25,81995.24,45.0,0.27982,0.0002,18.11746]
[1778523247146,31.25,81987.94,45.0,0.27835,0.0002,18.06962]
[1778523247553,31.25,81987.94,45.0,0.27835,0.0002,18.06962]
[1778523248013,31.25,81987.94,45.0,0.27835,0.0002,18.06962]
[1778523248104,31.25,81987.94,45.0,0.27835,0.0002,18.06962]
[1778523249862,31.24,81981.85,45.0,0.27713,0.0002,18.02944]
[1778523250019,31.24,81981.85,45.0,0.27713,0.0002,18.02944]
[1778523255828,31.24,81976.29,45.0,0.27598,0.0002,17.99172]
[1778523260891,31.24,81976.87,45.0,0.27608,0.0002,17.99501]
[1778523262684,31.23,81976.87,45.0,0.27608,0.0002,17.99488]
[1778523262767,31.23,81976.87,45.0,0.27608,0.0002,17.99488]
[1778523262877,31.23,81976.91,45.0,0.27608,0.0002,17.99488]
[1778523264490,31.23,81979.65,45.0,0.27662,0.0002,18.01278]
[1778523264653,31.23,81979.65,45.0,0.27662,0.0002,18.01278]
[1778523264914,31.23,81979.65,45.0,0.27662,0.0002,18.01278]
[1778523265176,31.23,81979.65,45.0,0.27662,0.0002,18.01278]
[1778523265226,31.23,81979.65,45.0,0.27662,0.0002,18.01278]
[1778523265225,31.23,81976.73,45.0,0.27603,0.0002,17.99342]
[1778523265692,31.23,81976.73,45.0,0.27603,0.0002,17.99342]
[1778523266743,31.23,81971.38,45.0,0.27497,0.0002,17.95801]
[1778523266841,31.23,81971.38,45.0,0.27497,0.0002,17.95801]
[1778523266884,31.23,81971.38,45.0,0.27497,0.0002,17.95801]
[1778523266911,31.23,81971.38,45.0,0.27497,0.0002,17.95801]
[1778523267024,31.23,81971.38,45.0,0.27497,0.0002,17.95801]
[1778523267043,31.23,81966.89,45.0,0.27407,0.0002,17.9282]
[1778523268368,31.23,81968.11,45.0,0.27431,0.0002,17.93611]
[1778523269918,31.23,81968.07,45.0,0.2743,0.0002,17.93567]
[1778523274962,31.22,81967.13,45.0,0.27402,0.0002,17.92264]
[1778523276514,31.22,81967.89,45.0,0.27417,0.0002,17.92744]
[1778523276697,31.22,81967.89,45.0,0.27417,0.0002,17.92744]
[1778523278646,31.22,81964.3,45.0,0.27344,0.0002,17.90321]
[1778523280709,31.22,81958.0,45.0,0.27218,0.0002,17.86087]
[1778523284826,31.22,81956.12,45.0,0.27179,0.0002,17.8477]
[1778523289713,31.21,81952.97,45.0,0.27114,0.0002,17.82586]
[1778523295102,31.21,81949.63,45.0,0.27046,0.0002,17.80265]
[1778523300138,31.2,81955.4,45.0,0.27157,0.0002,17.84042]
[1778523305196,31.2,81957.1,45.0,0.27188,0.0002,17.85083]
[1778523309400,31.2,81961.12,45.0,0.27265,0.0002,17.87685]
[1778523313848,31.19,81967.31,45.0,0.27385,0.0002,17.91729]
[1778523313876,31.19,81967.31,45.0,0.27385,0.0002,17.91729]
[1778523314048,31.19,81967.31,45.0,0.27385,0.0002,17.91729]
[1778523316374,31.19,81968.74,45.0,0.27412,0.0002,17.92624]
[1778523317277,31.19,81969.1,45.0,0.27419,0.0002,17.92855]
[1778523322312,31.19,81970.43,45.0,0.27444,0.0002,17.93691]
[1778523327357,31.19,81971.21,45.0,0.27458,0.0002,17.94163]
[1778523332776,31.18,81971.59,45.0,0.2746,0.0002,17.93834]
[1778523334921,31.18,81973.67,45.0,0.27501,0.0002,17.95191]
[1778523334937,31.18,81973.67,45.0,0.27501,0.0002,17.95191]
[1778523342981,31.18,81973.58,45.0,0.27496,0.0002,17.95051]
[1778523343025,31.18,81973.58,45.0,0.27496,0.0002,17.95051]
[1778523343082,31.18,81971.25,45.0,0.2745,0.0002,17.9349]
[1778523344533,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523344691,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523345045,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523345074,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523345105,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523345169,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523345171,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523345275,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523345286,31.18,81971.21,45.0,0.27449,0.0002,17.93464]
[1778523345337,31.18,81971.25,45.0,0.27449,0.0002,17.93463]
[1778523345459,31.18,81971.25,45.0,0.27449,0.0002,17.93463]
[1778523345535,31.18,81971.25,45.0,0.27449,0.0002,17.93463]
[1778523345632,31.18,81971.25,45.0,0.27449,0.0002,17.93463]
[1778523345678,31.18,81971.25,45.0,0.27449,0.0002,17.93463]
[1778523346304,31.18,81949.96,45.0,0.27027,0.0002,17.7925]
[1778523346366,31.18,81949.96,45.0,0.27027,0.0002,17.7925]
[1778523347328,31.18,81936.98,45.0,0.26771,0.0002,17.7049]
[1778523350326,31.17,81935.51,45.0,0.26741,0.0002,17.69464]
[1778523351652,31.17,81935.69,45.0,0.26744,0.0002,17.6957]
[1778523351747,31.17,81935.69,45.0,0.26744,0.0002,17.6957]
[1778523352650,31.17,81935.69,45.0,0.26743,0.0002,17.69537]
[1778523354978,31.17,81927.87,45.0,0.26589,0.0002,17.64219]
[1778523359925,31.17,81927.51,45.0,0.2658,0.0002,17.63915]
[1778523360027,31.17,81927.53,45.0,0.2658,0.0002,17.63904]
[1778523361554,31.17,81927.67,45.0,0.26582,0.0002,17.63976]
[1778523361601,31.17,81927.08,45.0,0.26571,0.0002,17.63575]
[1778523362770,31.17,81927.08,45.0,0.26571,0.0002,17.63575]
[1778523367377,31.16,81933.22,45.0,0.26689,0.0002,17.6767]
[1778523368124,31.16,81933.22,45.0,0.26689,0.0002,17.6767]
[1778523368545,31.16,81934.62,45.0,0.26716,0.0002,17.68597]
[1778523372048,31.16,81928.0,45.0,0.26584,0.0002,17.64061]
[1778523372084,31.16,81923.34,45.0,0.26493,0.0002,17.60879]
[1778523374643,31.16,81921.79,45.0,0.26462,0.0002,17.59803]
[1778523375106,31.16,81921.79,45.0,0.26462,0.0002,17.59803]
[1778523375182,31.16,81921.79,45.0,0.26462,0.0002,17.59803]
[1778523375227,31.16,81921.79,45.0,0.26462,0.0002,17.59803]
[1778523375310,31.16,81921.15,45.0,0.26449,0.0002,17.5933]
[1778523376575,31.16,81920.62,45.0,0.26438,0.0002,17.58968]
[1778523377311,31.16,81920.62,45.0,0.26438,0.0002,17.58968]
[1778523377358,31.16,81920.62,45.0,0.26438,0.0002,17.58968]
[1778523379588,31.15,81912.28,45.0,0.26274,0.00019,17.53192]
[1778523379775,31.15,81912.28,45.0,0.26274,0.00019,17.53192]
[1778523383346,31.15,81910.46,45.0,0.26236,0.00019,17.51882]
[1778523384254,31.15,81910.52,45.0,0.26237,0.00019,17.51905]
[1778523384341,31.15,81910.52,45.0,0.26237,0.00019,17.51905]
[1778523385210,31.15,81910.55,45.0,0.26237,0.00019,17.51888]
[1778523386802,31.15,81917.86,45.0,0.26378,0.0002,17.56879]
[1778523387032,31.15,81917.86,45.0,0.26378,0.0002,17.56879]
[1778523388637,31.15,81916.77,45.0,0.26355,0.0002,17.56066]
[1778523390987,31.15,81916.18,45.0,0.26343,0.0002,17.55641]
[1778523391109,31.15,81916.18,45.0,0.26343,0.0002,17.55641]
[1778523391736,31.14,81914.19,45.0,0.26298,0.00019,17.5369]
[1778523392364,31.14,81914.19,45.0,0.26298,0.00019,17.5369]
[1778523393149,31.14,81913.29,45.0,0.26281,0.00019,17.53072]
[1778523393737,31.14,81913.64,45.0,0.26287,0.00019,17.53285]
[1778523393870,31.14,81913.64,45.0,0.26287,0.00019,17.53285]
[1778523393911,31.14,81913.64,45.0,0.26287,0.00019,17.53285]
[1778523394962,31.14,81915.05,45.0,0.26314,0.00019,17.54242]
[1778523395911,31.14,81915.17,45.0,0.26316,0.00019,17.54306]
[1778523395914,31.14,81915.17,45.0,0.26316,0.00019,17.54306]
[1778523397078,31.14,81915.55,45.0,0.26323,0.0002,17.54556]
[1778523398079,31.14,81914.62,45.0,0.26305,0.00019,17.53908]
[1778523398239,31.14,81914.62,45.0,0.26305,0.00019,17.53908]
[1778523400368,31.14,81910.64,45.0,0.26226,0.00019,17.51152]
[1778523403309,31.14,81912.76,45.0,0.26267,0.00019,17.52581]
[1778523408943,31.13,81911.2,45.0,0.26234,0.00019,17.51414]
[1778523410287,31.13,81911.2,45.0,0.26234,0.00019,17.51414]
[1778523410925,31.13,81911.03,45.0,0.2623,0.00019,17.51271]
[1778523413310,31.13,81915.69,45.0,0.2632,0.0002,17.54445]
[1778523413340,31.13,81915.69,45.0,0.2632,0.0002,17.54445]
[1778523413943,31.13,81915.28,45.0,0.26311,0.0002,17.54149]
[1778523415340,31.13,81912.34,45.0,0.26254,0.00019,17.52123]
[1778523416766,31.13,81912.6,45.0,0.26258,0.00019,17.52276]
[1778523416805,31.13,81912.6,45.0,0.26258,0.00019,17.52276]
[1778523419806,31.13,81918.96,45.0,0.26382,0.0002,17.56621]
[1778523420384,31.13,81918.96,45.0,0.26382,0.0002,17.56621]
[1778523422389,31.13,81918.38,45.0,0.2637,0.0002,17.56207]
[1778523429317,31.13,81916.32,45.0,0.26328,0.0002,17.54735]
[1778523431302,31.13,81916.17,45.0,0.26325,0.0002,17.54621]
[1778523432598,31.12,81914.21,45.0,0.26286,0.00019,17.53265]
[1778523438149,31.12,81916.95,45.0,0.26339,0.0002,17.55118]
[1778523438774,31.12,81916.95,45.0,0.26339,0.0002,17.55118]
[1778523440877,31.12,81920.51,45.0,0.26408,0.0002,17.57545]
[1778523441195,31.12,81920.51,45.0,0.26408,0.0002,17.57545]
[1778523441219,31.12,81920.51,45.0,0.26408,0.0002,17.57545]
[1778523442178,31.12,81931.41,45.0,0.26621,0.0002,17.64964]
[1778523445343,31.12,81919.65,45.0,0.26389,0.0002,17.56893]
[1778523446354,31.12,81919.65,45.0,0.26389,0.0002,17.56893]
[1778523448374,31.12,81918.32,45.0,0.26363,0.0002,17.55967]
[1778523449274,31.12,81918.53,45.0,0.26367,0.0002,17.56103]
[1778523452873,31.12,81917.41,45.0,0.26339,0.0002,17.54749]
[1778523455872,31.12,81915.74,45.0,0.26306,0.0002,17.53583]
[1778523456276,31.12,81909.92,45.0,0.26192,0.00019,17.49576]
[1778523456604,31.12,81909.92,45.0,0.26192,0.00019,17.49576]
[1778523458444,31.12,81907.11,45.0,0.26137,0.00019,17.47639]
[1778523462155,31.12,81904.9,45.0,0.26094,0.00019,17.46118]
[1778523462207,31.12,81904.9,45.0,0.26094,0.00019,17.46118]
[1778523462723,31.12,81904.92,45.0,0.26095,0.00019,17.46133]
[1778523464986,31.12,81904.9,45.0,0.26095,0.00019,17.46122]
[1778523466049,31.12,81904.83,45.0,0.26093,0.00019,17.46074]
[1778523471382,31.12,81904.83,45.0,0.26093,0.00019,17.4607]
[1778523476417,31.12,81904.16,45.0,0.2608,0.00019,17.45601]
[1778523478048,31.12,81904.16,45.0,0.2608,0.00019,17.45601]
[1778523481064,31.12,81900.67,45.0,0.26012,0.00019,17.43189]
[1778523487304,31.12,81904.05,45.0,0.26077,0.00019,17.45516]
[1778523487418,31.12,81904.05,45.0,0.26077,0.00019,17.45516]
[1778523488052,31.12,81904.11,45.0,0.26078,0.00019,17.45552]
[1778523488242,31.12,81904.11,45.0,0.26078,0.00019,17.45552]
[1778523488563,31.12,81901.39,45.0,0.26026,0.00019,17.43672]
[1778523488597,31.12,81898.18,45.0,0.25963,0.00019,17.4145]
[1778523490558,31.12,81897.66,45.0,0.25953,0.00019,17.41082]
[1778523490678,31.12,81897.66,45.0,0.25953,0.00019,17.41082]
[1778523495359,31.11,81897.11,45.0,0.25942,0.00019,17.4068]
[1778523495373,31.11,81897.11,45.0,0.25942,0.00019,17.4068]
[1778523495399,31.11,81896.98,45.0,0.25939,0.00019,17.40578]
[1778523495502,31.11,81896.98,45.0,0.25939,0.00019,17.40578]
[1778523495507,31.11,81896.98,45.0,0.25939,0.00019,17.40578]
[1778523496009,31.11,81896.98,45.0,0.25939,0.00019,17.40578]
[1778523496167,31.11,81885.27,45.0,0.25712,0.00019,17.32426]
[1778523497283,31.11,81875.98,45.0,0.25533,0.00019,17.25929]
[1778523498164,31.11,81875.98,45.0,0.25533,0.00019,17.25929]
[1778523498200,31.11,81875.98,45.0,0.25533,0.00019,17.25929]
[1778523498252,31.11,81875.98,45.0,0.25533,0.00019,17.25929]
[1778523498856,31.11,81875.5,45.0,0.25524,0.00019,17.25588]
[1778523499344,31.11,81875.5,45.0,0.25524,0.00019,17.25588]
[1778523499457,31.11,81875.5,45.0,0.25524,0.00019,17.25588]
[1778523499419,31.11,81871.59,45.0,0.25449,0.00019,17.22844]
[1778523499559,31.11,81871.59,45.0,0.25449,0.00019,17.22844]
[1778523499562,31.11,81871.59,45.0,0.25449,0.00019,17.22844]
[1778523500768,31.11,81865.05,45.0,0.25323,0.00019,17.18236]
[1778523501011,31.11,81858.03,45.0,0.25189,0.00019,17.13285]
[1778523502805,31.11,81855.66,45.0,0.25143,0.00019,17.11593]
[1778523506602,31.11,81855.65,45.0,0.25141,0.00019,17.11513]
[1778523506606,31.11,81855.65,45.0,0.25141,0.00019,17.11513]
[1778523508328,31.11,81855.47,45.0,0.25137,0.00019,17.11371]
[1778523508407,31.11,81855.47,45.0,0.25137,0.00019,17.11371]
[1778523508430,31.11,81855.47,45.0,0.25137,0.00019,17.11371]
[1778523508434,31.11,81855.47,45.0,0.25137,0.00019,17.11371]
[1778523508455,31.11,81855.47,45.0,0.25137,0.00019,17.11371]
[1778523508465,31.11,81855.47,45.0,0.25137,0.00019,17.11371]
[1778523508495,31.11,81855.47,45.0,0.25137,0.00019,17.11371]
[1778523508430,31.11,81852.97,45.0,0.25089,0.00019,17.09589]
[1778523508511,31.11,81852.97,45.0,0.25089,0.00019,17.09589]
[1778523508613,31.11,81852.97,45.0,0.25089,0.00019,17.09589]
[1778523508652,31.11,81845.77,45.0,0.24952,0.00019,17.0448]
[1778523509516,31.11,81845.77,45.0,0.24952,0.00019,17.0448]
[1778523513621,31.11,81841.74,45.0,0.24869,0.00019,17.01005]
[1778523519849,31.1,81841.67,45.0,0.24865,0.00019,17.00864]
[1778523521497,31.1,81841.67,45.0,0.24865,0.00019,17.00852]
[1778523521743,31.1,81843.54,45.0,0.249,0.00019,17.02157]
[1778523523833,31.1,81843.7,45.0,0.24902,0.00019,17.02264]
[1778523524409,31.1,81843.7,45.0,0.24902,0.00019,17.02264]
[1778523525913,31.1,81841.54,45.0,0.24861,0.00019,17.00699]
[1778523526014,31.1,81841.43,45.0,0.24858,0.00019,17.00615]
[1778523527095,31.1,81841.43,45.0,0.24858,0.00019,17.00615]
[1778523527178,31.1,81841.47,45.0,0.24858,0.00019,17.00606]
[1778523528916,31.1,81844.07,45.0,0.24907,0.00019,17.02458]
[1778523531787,31.1,81846.54,45.0,0.24954,0.00019,17.04197]
[1778523532261,31.1,81846.54,45.0,0.24954,0.00019,17.04197]
[1778523533439,31.1,81846.58,45.0,0.24954,0.00019,17.04189]
[1778523534653,31.1,81856.49,45.0,0.25142,0.00019,17.11205]
[1778523535732,31.09,81856.78,45.0,0.25147,0.00019,17.11393]
[1778523535744,31.09,81856.78,45.0,0.25147,0.00019,17.11393]
[1778523535841,31.09,81857.26,45.0,0.25156,0.00019,17.11715]
[1778523538426,31.09,81859.27,45.0,0.25194,0.00019,17.13124]
[1778523538466,31.09,81859.27,45.0,0.25194,0.00019,17.13124]
[1778523538490,31.09,81859.27,45.0,0.25194,0.00019,17.13124]
[1778523538619,31.09,81859.47,45.0,0.25197,0.00019,17.13236]
[1778523538870,31.09,81859.47,45.0,0.25197,0.00019,17.13236]
[1778523538906,31.09,81859.47,45.0,0.25197,0.00019,17.13236]
[1778523538954,31.09,81859.47,45.0,0.25197,0.00019,17.13236]
[1778523540416,31.09,81877.97,45.0,0.25551,0.00019,17.26227]
[1778523540785,31.09,81877.97,45.0,0.25551,0.00019,17.26227]
[1778523540794,31.09,81877.97,45.0,0.25551,0.00019,17.26227]
[1778523541474,31.09,81877.97,45.0,0.25551,0.00019,17.26227]
[1778523541110,31.09,81881.65,45.0,0.25622,0.00019,17.28793]
[1778523541586,31.09,81881.65,45.0,0.25622,0.00019,17.28793]
[1778523541806,31.09,81881.65,45.0,0.25622,0.00019,17.28793]
[1778523542725,31.09,81882.89,45.0,0.25646,0.00019,17.29659]
[1778523545268,31.09,81884.39,45.0,0.25674,0.00019,17.30685]
[1778523550325,31.09,81882.04,45.0,0.25627,0.00019,17.2899]
[1778523551296,31.09,81882.0,45.0,0.25626,0.00019,17.28943]
[1778523551314,31.09,81882.0,45.0,0.25626,0.00019,17.28943]
[1778523551368,31.09,81881.98,45.0,0.25625,0.00019,17.28919]
[1778523557006,31.09,81882.02,45.0,0.25625,0.00019,17.28909]
[1778523562041,31.08,81880.83,45.0,0.25601,0.00019,17.28043]
[1778523564379,31.08,81880.67,45.0,0.25597,0.00019,17.27919]
[1778523564444,31.08,81880.08,45.0,0.25586,0.00019,17.275]
[1778523564968,31.08,81880.08,45.0,0.25586,0.00019,17.275]
[1778523565901,31.08,81873.65,45.0,0.25462,0.00019,17.22991]
[1778523567504,31.08,81871.79,45.0,0.25426,0.00019,17.21675]
[1778523568611,31.08,81871.13,45.0,0.25412,0.00019,17.21171]
[1778523570752,31.08,81869.39,45.0,0.25378,0.00019,17.19928]
[1778523571608,31.08,81869.67,45.0,0.25378,0.00019,17.19544]
[1778523573403,31.08,81870.15,45.0,0.25387,0.00019,17.19881]
[1778523576545,31.08,81869.97,45.0,0.25383,0.00019,17.1972]
[1778523584913,31.07,81867.44,45.0,0.25331,0.00019,17.17822]
[1778523585202,31.07,81867.63,45.0,0.25334,0.00019,17.17932]
[1778523587246,31.07,81867.47,45.0,0.2533,0.00019,17.17796]
[1778523587327,31.07,81867.64,45.0,0.25333,0.00019,17.17893]
[1778523590060,31.07,81871.11,45.0,0.25399,0.00019,17.20303]
[1778523595272,31.07,81874.71,45.0,0.25465,0.00019,17.22743]
[1778523600307,31.06,81874.2,45.0,0.25453,0.00019,17.22299]
[1778523603052,31.06,81878.67,45.0,0.25538,0.00019,17.25404]
[1778523604247,31.06,81880.96,45.0,0.25582,0.00019,17.2699]
[1778523609290,31.06,81882.73,45.0,0.25613,0.00019,17.28119]
[1778523609295,31.06,81882.73,45.0,0.25613,0.00019,17.28119]
[1778523609319,31.06,81882.73,45.0,0.25613,0.00019,17.28119]
[1778523609393,31.06,81882.73,45.0,0.25613,0.00019,17.28119]
[1778523609452,31.06,81882.73,45.0,0.25613,0.00019,17.28119]
[1778523609461,31.06,81882.73,45.0,0.25613,0.00019,17.28119]
[1778523609608,31.05,81885.82,45.0,0.25672,0.00019,17.30259]
[1778523609633,31.05,81885.82,45.0,0.25672,0.00019,17.30259]
[1778523609699,31.05,81885.82,45.0,0.25672,0.00019,17.30259]
[1778523609717,31.05,81885.82,45.0,0.25672,0.00019,17.30259]
[1778523609753,31.05,81885.82,45.0,0.25672,0.00019,17.30259]
[1778523609757,31.05,81885.82,45.0,0.25672,0.00019,17.30259]
[1778523610052,31.05,81885.82,45.0,0.25672,0.00019,17.30259]
[1778523610560,31.05,81885.82,45.0,0.25672,0.00019,17.30259]
[1778523610603,31.05,81899.69,45.0,0.2594,0.00019,17.39912]
[1778523611579,31.05,81899.69,45.0,0.2594,0.00019,17.39912]
[1778523611987,31.05,81904.22,45.0,0.26028,0.00019,17.43043]
[1778523613634,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523613884,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523613916,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523613953,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523613959,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523614051,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523614081,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523614085,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523614139,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523614245,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523614553,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523614608,31.05,81909.24,45.0,0.26125,0.00019,17.46488]
[1778523614611,31.05,81875.47,45.0,0.25471,0.00019,17.2295]
[1778523614709,31.05,81875.47,45.0,0.25471,0.00019,17.2295]
[1778523614915,31.05,81875.47,45.0,0.25471,0.00019,17.2295]
[1778523614965,31.05,81875.47,45.0,0.25471,0.00019,17.2295]
[1778523615407,31.05,81875.47,45.0,0.25471,0.00019,17.2295]
[1778523615423,31.05,81876.31,45.0,0.25486,0.00019,17.23512]
[1778523616552,31.05,81877.34,45.0,0.25505,0.00019,17.24204]
[1778523617296,31.05,81877.34,45.0,0.25505,0.00019,17.24204]
[1778523617334,31.05,81877.34,45.0,0.25505,0.00019,17.24204]
[1778523618226,31.05,81875.43,45.0,0.25468,0.00019,17.22845]
[1778523619531,31.05,81872.66,45.0,0.25414,0.00019,17.20881]
[1778523619805,31.05,81872.25,45.0,0.25406,0.00019,17.20579]
[1778523622397,31.05,81874.34,45.0,0.25445,0.00019,17.22023]
[1778523622401,31.05,81874.34,45.0,0.25445,0.00019,17.22023]
[1778523622478,31.05,81874.34,45.0,0.25445,0.00019,17.22023]
[1778523622565,31.05,81874.34,45.0,0.25445,0.00019,17.22023]
[1778523622604,31.05,81874.34,45.0,0.25445,0.00019,17.22023]
[1778523623592,31.05,81886.21,45.0,0.25673,0.00019,17.30316]
[1778523625233,31.04,81887.35,45.0,0.25695,0.00019,17.31089]
[1778523625495,31.04,81887.21,45.0,0.25691,0.00019,17.30967]
[1778523626513,31.04,81887.21,45.0,0.25691,0.00019,17.30967]
[1778523626553,31.04,81887.28,45.0,0.25692,0.00019,17.31004]
[1778523626807,31.04,81887.28,45.0,0.25692,0.00019,17.31004]
[1778523627242,31.04,81887.28,45.0,0.25692,0.00019,17.31004]
[1778523628462,31.04,81887.31,45.0,0.25692,0.00019,17.31001]
[1778523628481,31.04,81887.31,45.0,0.25692,0.00019,17.31001]
[1778523628953,31.04,81884.49,45.0,0.25637,0.00019,17.29005]
[1778523629523,31.04,81884.93,45.0,0.25645,0.00019,17.29303]
[1778523634558,31.04,81882.87,45.0,0.25599,0.00019,17.27257]
[1778523638211,31.04,81882.48,45.0,0.25591,0.00019,17.2696]
[1778523638586,31.04,81882.46,45.0,0.2559,0.00019,17.26938]
[1778523640050,31.04,81882.76,45.0,0.25595,0.00019,17.27128]
[1778523640560,31.04,81882.76,45.0,0.25595,0.00019,17.27128]
[1778523640840,31.04,81883.47,45.0,0.25609,0.00019,17.27618]
[1778523640881,31.04,81883.47,45.0,0.25609,0.00019,17.27618]
[1778523640966,31.04,81883.47,45.0,0.25609,0.00019,17.27618]
[1778523641607,31.04,81895.66,45.0,0.25845,0.00019,17.36127]
[1778523646642,31.03,81899.59,45.0,0.25919,0.00019,17.38784]
[1778523647339,31.03,81899.59,45.0,0.25919,0.00019,17.38784]
[1778523647347,31.03,81899.59,45.0,0.25919,0.00019,17.38784]
[1778523647820,31.03,81901.61,45.0,0.25958,0.00019,17.40171]
[1778523648793,31.03,81901.05,45.0,0.25946,0.00019,17.39764]
[1778523651852,31.03,81903.8,45.0,0.25999,0.00019,17.41638]
[1778523654834,31.03,81902.77,45.0,0.25977,0.00019,17.4085]
[1778523655845,31.03,81903.94,45.0,0.25999,0.00019,17.41662]
[1778523657295,31.03,81903.65,45.0,0.25993,0.00019,17.41426]
[1778523660671,31.02,81902.37,45.0,0.25967,0.00019,17.40505]
[1778523660890,31.02,81902.16,45.0,0.25962,0.00019,17.40344]
[1778523663392,31.02,81902.02,45.0,0.25959,0.00019,17.40226]
[1778523663408,31.02,81902.02,45.0,0.25959,0.00019,17.40226]
[1778523663469,31.02,81902.02,45.0,0.25959,0.00019,17.40226]
[1778523667247,31.02,81903.69,45.0,0.25991,0.00019,17.41362]
[1778523672824,31.02,81899.98,45.0,0.25918,0.00019,17.38754]
[1778523674926,31.02,81900.4,45.0,0.25926,0.00019,17.39044]
[1778523675222,31.02,81900.59,45.0,0.2593,0.00019,17.39174]
[1778523680880,31.02,81901.37,45.0,0.25942,0.00019,17.39625]
[1778523684774,31.01,81900.98,45.0,0.25933,0.00019,17.3931]
[1778523684826,31.01,81900.98,45.0,0.25933,0.00019,17.3931]
[1778523685915,31.01,81890.25,45.0,0.25724,0.00019,17.31801]
[1778523691122,31.01,81887.55,45.0,0.25671,0.00019,17.29884]
[1778523691951,31.01,81887.54,45.0,0.25666,0.00019,17.2932]
[1778523692005,31.01,81887.76,45.0,0.2567,0.00019,17.29469]
[1778523692964,31.01,81899.57,45.0,0.25899,0.00019,17.37712]
[1778523695692,31.01,81900.45,45.0,0.25916,0.00019,17.38314]
[1778523695719,31.01,81902.17,45.0,0.25949,0.00019,17.39487]
[1778523695840,31.01,81902.17,45.0,0.25949,0.00019,17.39487]
[1778523696403,31.01,81902.17,45.0,0.25949,0.00019,17.39487]
[1778523698045,31.01,81911.74,45.0,0.26135,0.0002,17.46115]
[1778523699314,31.01,81911.74,45.0,0.26134,0.0002,17.46095]
[1778523699326,31.01,81911.74,45.0,0.26134,0.0002,17.46095]
[1778523701460,31.01,81914.25,45.0,0.26183,0.0002,17.47819]
[1778523701580,31.01,81914.25,45.0,0.26183,0.0002,17.47819]
[1778523703453,31.01,81914.77,45.0,0.26193,0.0002,17.48155]
[1778523709077,31.01,81920.76,45.0,0.26308,0.0002,17.52233]
[1778523712448,31.01,81921.45,45.0,0.26322,0.0002,17.52698]
[1778523714632,31.0,81922.41,45.0,0.2634,0.0002,17.53325]
[1778523714731,31.0,81923.88,45.0,0.26368,0.0002,17.54311]
[1778523714739,31.0,81923.88,45.0,0.26368,0.0002,17.54311]
[1778523714778,31.0,81923.88,45.0,0.26368,0.0002,17.54311]
[1778523714805,31.0,81923.88,45.0,0.26368,0.0002,17.54311]
[1778523714828,31.0,81923.88,45.0,0.26368,0.0002,17.54311]
[1778523714897,31.0,81923.88,45.0,0.26368,0.0002,17.54311]
[1778523714936,31.0,81923.88,45.0,0.26368,0.0002,17.54311]
[1778523715322,31.0,81929.67,45.0,0.26481,0.0002,17.58279]
[1778523717161,31.0,81932.64,45.0,0.2654,0.0002,17.60313]
[1778523717223,31.0,81932.64,45.0,0.2654,0.0002,17.60313]
[1778523717363,31.0,81932.9,45.0,0.26544,0.0002,17.60477]
[1778523719051,31.0,81932.9,45.0,0.26544,0.0002,17.60466]
[1778523724274,31.0,81939.42,45.0,0.26671,0.0002,17.64866]
[1778523726476,31.0,81943.2,45.0,0.26745,0.0002,17.67421]
[1778523728939,31.0,81944.33,45.0,0.26767,0.0002,17.68174]
[1778523733317,31.0,81944.9,45.0,0.26777,0.0002,17.6853]
[1778523737133,30.99,81946.86,45.0,0.26815,0.0002,17.69821]
[1778523737555,30.99,81946.86,45.0,0.26815,0.0002,17.69821]
[1778523737622,30.99,81953.92,45.0,0.26954,0.0002,17.74596]
[1778523739756,30.99,81957.3,45.0,0.27021,0.0002,17.76867]
[1778523741607,30.99,81946.4,45.0,0.26804,0.0002,17.69438]
[1778523745261,30.99,81944.45,45.0,0.26764,0.0002,17.68087]
[1778523745881,30.99,81942.68,45.0,0.26729,0.0002,17.66875]
[1778523747522,30.99,81939.25,45.0,0.26661,0.0002,17.64531]
[1778523747553,30.99,81939.25,45.0,0.26661,0.0002,17.64531]
[1778523747835,30.99,81939.78,45.0,0.26671,0.0002,17.64888]
[1778523747840,30.99,81939.78,45.0,0.26671,0.0002,17.64888]
[1778523748903,30.99,81933.7,45.0,0.26551,0.0002,17.60722]
[1778523748932,30.99,81933.7,45.0,0.26551,0.0002,17.60722]
[1778523749951,30.99,81929.82,45.0,0.26475,0.0002,17.58056]
[1778523755627,30.99,81926.94,45.0,0.26413,0.0002,17.55511]
[1778523761441,30.99,81927.0,45.0,0.26413,0.0002,17.55523]
[1778523766476,30.99,81928.39,45.0,0.26439,0.0002,17.56451]
[1778523771511,30.98,81929.0,45.0,0.2645,0.0002,17.56838]
[1778523773377,30.98,81929.43,45.0,0.26459,0.0002,17.57126]
[1778523773526,30.98,81930.47,45.0,0.26479,0.0002,17.57833]
[1778523778561,30.98,81929.91,45.0,0.26465,0.0002,17.57355]
[1778523779408,30.98,81929.91,45.0,0.26465,0.0002,17.57355]
[1778523779510,30.98,81929.91,45.0,0.26465,0.0002,17.57336]
[1778523784603,30.98,81929.32,45.0,0.26451,0.0002,17.56856]
[1778523789638,30.97,81929.92,45.0,0.2646,0.0002,17.57193]
[1778523794673,30.97,81929.49,45.0,0.2645,0.0002,17.56821]
[1778523799708,30.97,81930.69,45.0,0.26471,0.0002,17.57565]
[1778523804743,30.96,81931.12,45.0,0.26477,0.0002,17.5778]
[1778523809778,30.96,81930.45,45.0,0.26461,0.0002,17.5724]
[1778523814788,30.96,81929.57,45.0,0.26438,0.0002,17.56023]
[1778523820069,30.95,81930.27,45.0,0.26449,0.0002,17.5643]
[1778523825890,30.95,81930.14,45.0,0.26443,0.0002,17.56235]
[1778523830925,30.94,81930.04,45.0,0.26439,0.0002,17.56094]
[1778523835960,30.94,81928.98,45.0,0.26416,0.0002,17.55294]
[1778523840995,30.94,81929.8,45.0,0.2643,0.0002,17.55787]
[1778523846321,30.94,81930.06,45.0,0.26433,0.0002,17.55893]
[1778523852451,30.93,81928.96,45.0,0.2641,0.0002,17.55064]
[1778523858115,30.93,81928.95,45.0,0.26406,0.0002,17.54959]
[1778523861054,30.93,81930.88,45.0,0.26443,0.0002,17.56242]
[1778523861743,30.93,81930.88,45.0,0.26443,0.0002,17.56242]
[1778523861843,30.93,81938.67,45.0,0.26597,0.0002,17.61574]
[1778523862144,30.93,81947.14,45.0,0.26764,0.0002,17.6736]
[1778523867179,30.92,81947.03,45.0,0.2676,0.0002,17.67218]
[1778523872214,30.92,81951.37,45.0,0.26839,0.0002,17.69561]
[1778523877645,30.92,81951.3,45.0,0.26836,0.0002,17.69443]
[1778523877745,30.92,81937.04,45.0,0.26553,0.0002,17.59695]
[1778523878556,30.92,81937.04,45.0,0.26553,0.0002,17.59695]
[1778523882721,30.92,81934.86,45.0,0.2651,0.0002,17.5818]
[1778523885041,30.91,81934.31,45.0,0.26498,0.0002,17.57783]
[1778523891347,30.91,81934.3,45.0,0.26495,0.0002,17.5768]
[1778523892760,30.91,81934.3,45.0,0.26495,0.0002,17.5768]
[1778523892782,30.91,81934.3,45.0,0.26495,0.0002,17.5768]
[1778523892903,30.91,81934.14,45.0,0.26491,0.0002,17.57544]
[1778523894760,30.91,81931.76,45.0,0.26444,0.0002,17.55886]
[1778523894830,30.91,81930.28,45.0,0.26414,0.0002,17.54848]
[1778523897389,30.91,81923.23,45.0,0.26275,0.0002,17.49968]
[1778523901236,30.91,81917.56,45.0,0.26163,0.0002,17.46029]
[1778523901309,30.91,81917.56,45.0,0.26163,0.0002,17.46029]
[1778523901367,30.91,81917.56,45.0,0.26163,0.0002,17.46029]
[1778523901820,30.91,81914.6,45.0,0.26104,0.0002,17.43955]
[1778523903150,30.91,81913.53,45.0,0.26083,0.0002,17.43212]
[1778523903194,30.91,81913.53,45.0,0.26083,0.0002,17.43212]
[1778523907048,30.9,81911.22,45.0,0.26036,0.0002,17.41534]
[1778523907241,30.9,81911.22,45.0,0.26036,0.0002,17.41534]
[1778523907267,30.9,81911.22,45.0,0.26036,0.0002,17.41534]
[1778523907459,30.9,81921.43,45.0,0.26236,0.0002,17.4862]
[1778523908904,30.9,81921.43,45.0,0.26236,0.0002,17.4862]
[1778523909006,30.9,81924.24,45.0,0.2629,0.0002,17.5053]
[1778523910439,30.9,81926.61,45.0,0.26337,0.0002,17.52167]
[1778523916523,30.89,81932.59,45.0,0.26451,0.0002,17.56142]
[1778523917425,30.89,81932.59,45.0,0.26451,0.0002,17.56142]
[1778523917530,30.89,81933.87,45.0,0.26475,0.0002,17.57002]
[1778523922565,30.89,81927.65,45.0,0.2635,0.0002,17.52643]
[1778523922979,30.89,81927.65,45.0,0.2635,0.0002,17.52643]
[1778523923048,30.89,81927.65,45.0,0.2635,0.0002,17.52643]
[1778523923216,30.89,81927.65,45.0,0.2635,0.0002,17.52643]
[1778523923572,30.89,81921.11,45.0,0.26221,0.0002,17.48105]
[1778523923940,30.89,81921.11,45.0,0.26221,0.0002,17.48105]
[1778523924272,30.89,81921.11,45.0,0.26221,0.0002,17.48105]
[1778523924648,30.89,81921.11,45.0,0.26221,0.0002,17.48105]
[1778523925188,30.89,81919.08,45.0,0.26181,0.0002,17.46679]
[1778523926475,30.89,81918.06,45.0,0.2616,0.0002,17.45954]
[1778523926856,30.89,81918.06,45.0,0.2616,0.0002,17.45954]
[1778523927584,30.89,81917.61,45.0,0.26151,0.0002,17.45625]
[1778523930734,30.89,81916.91,45.0,0.26136,0.0002,17.45113]
[1778523930891,30.89,81916.91,45.0,0.26136,0.0002,17.45113]
[1778523931638,30.89,81916.79,45.0,0.26134,0.0002,17.4502]
[1778523932635,30.88,81909.56,45.0,0.25986,0.0002,17.39406]
[1778523934060,30.88,81909.68,45.0,0.25988,0.0002,17.39478]
[1778523934071,30.88,81909.68,45.0,0.25988,0.0002,17.39478]
[1778523934997,30.88,81908.36,45.0,0.25962,0.0002,17.38547]
[1778523940696,30.88,81909.48,45.0,0.25983,0.0002,17.39277]
[1778523945064,30.88,81908.17,45.0,0.25956,0.0002,17.38336]
[1778523945923,30.88,81908.17,45.0,0.25956,0.0002,17.38336]
[1778523945943,30.88,81908.17,45.0,0.25956,0.0002,17.38336]
[1778523945731,30.88,81908.04,45.0,0.25953,0.0002,17.38229]
[1778523945970,30.88,81908.04,45.0,0.25953,0.0002,17.38229]
[1778523947082,30.88,81905.94,45.0,0.25912,0.0002,17.36746]
[1778523947084,30.88,81905.94,45.0,0.25912,0.0002,17.36746]
[1778523947366,30.88,81905.94,45.0,0.25912,0.0002,17.36746]
[1778523948785,30.88,81905.08,45.0,0.25895,0.0002,17.36131]
[1778523954115,30.88,81905.2,45.0,0.25895,0.0002,17.36137]
[1778523958160,30.87,81905.52,45.0,0.259,0.0002,17.36325]
[1778523958822,30.87,81904.52,45.0,0.2588,0.0002,17.35606]
[1778523963857,30.87,81904.33,45.0,0.25875,0.0002,17.35436]
[1778523968892,30.87,81902.94,45.0,0.25847,0.0002,17.34433]
[1778523969155,30.87,81902.94,45.0,0.25847,0.0002,17.34433]
[1778523975941,30.87,81903.11,45.0,0.25849,0.0002,17.34512]
[1778523976339,30.87,81903.11,45.0,0.25849,0.0002,17.34512]
[1778523976339,30.87,81903.11,45.0,0.25849,0.0002,17.34512]
[1778523976948,30.87,81911.75,45.0,0.26018,0.0002,17.40548]
[1778523978048,30.87,81912.96,45.0,0.26042,0.0002,17.41385]
[1778523981123,30.87,81913.53,45.0,0.26053,0.0002,17.41775]
[1778523981230,30.87,81913.53,45.0,0.26053,0.0002,17.41775]
[1778523984109,30.87,81908.62,45.0,0.25956,0.0002,17.38349]
[1778523984179,30.87,81908.62,45.0,0.25956,0.0002,17.38349]
[1778523984200,30.87,81908.62,45.0,0.25956,0.0002,17.38349]
[1778523984434,30.87,81908.62,45.0,0.25956,0.0002,17.38349]
[1778523984685,30.87,81908.62,45.0,0.25956,0.0002,17.38349]
[1778523984909,30.87,81903.52,45.0,0.25856,0.0002,17.34778]
[1778523985869,30.87,81890.76,45.0,0.25608,0.00019,17.25809]
[1778523986680,30.87,81881.9,45.0,0.25436,0.00019,17.1955]
[1778523988181,30.87,81881.53,45.0,0.25428,0.00019,17.19289]
[1778523988189,30.87,81881.53,45.0,0.25428,0.00019,17.19289]
[1778523989373,30.87,81881.51,45.0,0.25428,0.00019,17.19269]
[1778523992129,30.87,81874.14,45.0,0.2528,0.00019,17.13487]
[1778523992237,30.87,81874.14,45.0,0.2528,0.00019,17.13487]
[1778523992249,30.87,81874.14,45.0,0.2528,0.00019,17.13487]
[1778523992531,30.87,81874.14,45.0,0.2528,0.00019,17.13487]
[1778523993501,30.87,81873.03,45.0,0.25259,0.00019,17.12704]
[1778523993965,30.87,81870.97,45.0,0.25219,0.00019,17.11244]
[1778523994049,30.87,81870.97,45.0,0.25219,0.00019,17.11244]
[1778523994840,30.87,81870.97,45.0,0.25219,0.00019,17.11244]
[1778523994904,30.87,81859.84,45.0,0.25005,0.00019,17.03293]
[1778523995036,30.87,81859.84,45.0,0.25005,0.00019,17.03293]
[1778523995144,30.87,81859.84,45.0,0.25005,0.00019,17.03293]
[1778523995157,30.87,81859.84,45.0,0.25005,0.00019,17.03293]
[1778523995647,30.87,81859.84,45.0,0.25005,0.00019,17.03293]
[1778523995738,30.87,81859.84,45.0,0.25005,0.00019,17.03293]
[1778523995874,30.87,81859.84,45.0,0.25005,0.00019,17.03293]
[1778523996020,30.87,81859.84,45.0,0.25005,0.00019,17.03293]
[1778523995968,30.87,81851.36,45.0,0.24842,0.00019,16.97211]
[1778523996099,30.87,81851.36,45.0,0.24842,0.00019,16.97211]
[1778523996319,30.87,81851.36,45.0,0.24842,0.00019,16.97211]
[1778523996873,30.87,81840.84,45.0,0.24641,0.00019,16.8963]
[1778523997519,30.87,81840.84,45.0,0.24641,0.00019,16.8963]
[1778523997765,30.87,81832.0,45.0,0.24472,0.00019,16.83237]
[1778523998050,30.87,81832.0,45.0,0.24472,0.00019,16.83237]
[1778523998298,30.87,81832.0,45.0,0.24472,0.00019,16.83237]
[1778523998500,30.87,81832.0,45.0,0.24472,0.00019,16.83237]
[1778523998589,30.87,81832.0,45.0,0.24472,0.00019,16.83237]
[1778523998887,30.87,81832.0,45.0,0.24472,0.00019,16.83237]
[1778523999014,30.87,81832.0,45.0,0.24472,0.00019,16.83237]
[1778523998981,30.87,81837.35,45.0,0.24574,0.00019,16.87112]
[1778523999073,30.87,81837.35,45.0,0.24574,0.00019,16.87112]
[1778523999267,30.87,81837.35,45.0,0.24574,0.00019,16.87112]
[1778523999724,30.87,81837.35,45.0,0.24574,0.00019,16.87112]
[1778523999924,30.87,81855.15,45.0,0.24914,0.00019,16.99911]
[1778524000597,30.87,81855.15,45.0,0.24914,0.00019,16.99911]
[1778524000790,30.87,81863.5,45.0,0.25074,0.00019,17.05881]
[1778524001048,30.87,81863.5,45.0,0.25074,0.00019,17.05881]
[1778524001204,30.87,81863.5,45.0,0.25074,0.00019,17.05881]
[1778524003140,30.87,81872.8,45.0,0.25254,0.00019,17.12514]
[1778524008668,30.87,81871.26,45.0,0.25224,0.00019,17.11427]
[1778524010067,30.87,81875.06,45.0,0.25298,0.00019,17.14133]
[1778524010605,30.87,81875.06,45.0,0.25298,0.00019,17.14133]
[1778524010954,30.87,81875.06,45.0,0.25298,0.00019,17.14133]
[1778524014468,30.87,81877.38,45.0,0.25342,0.00019,17.15765]
[1778524014824,30.87,81885.47,45.0,0.25499,0.00019,17.21481]
[1778524015736,30.87,81885.47,45.0,0.25499,0.00019,17.21481]
[1778524016354,30.87,81886.84,45.0,0.25525,0.00019,17.22438]
[1778524017037,30.87,81886.84,45.0,0.25525,0.00019,17.22438]
[1778524017218,30.87,81889.35,45.0,0.25574,0.00019,17.24209]
[1778524017432,30.87,81889.35,45.0,0.25574,0.00019,17.24209]
[1778524017761,30.87,81889.35,45.0,0.25574,0.00019,17.24209]
[1778524017979,30.87,81889.35,45.0,0.25574,0.00019,17.24209]
[1778524018041,30.86,81891.55,45.0,0.25616,0.00019,17.25733]
[1778524019920,30.86,81896.21,45.0,0.25706,0.00019,17.28996]
[1778524024820,30.86,81902.02,45.0,0.25818,0.0002,17.33033]
[1778524025855,30.86,81914.48,45.0,0.26061,0.0002,17.4171]
[1778524026363,30.86,81914.48,45.0,0.26061,0.0002,17.4171]
[1778524026828,30.86,81914.48,45.0,0.26061,0.0002,17.4171]
[1778524026852,30.86,81914.48,45.0,0.26061,0.0002,17.4171]
[1778524026974,30.86,81915.33,45.0,0.26078,0.0002,17.42293]
[1778524029096,30.86,81919.93,45.0,0.26168,0.0002,17.45472]
[1778524029154,30.86,81919.93,45.0,0.26168,0.0002,17.45472]
[1778524029481,30.86,81919.93,45.0,0.26168,0.0002,17.45472]
[1778524029521,30.86,81919.93,45.0,0.26168,0.0002,17.45472]
[1778524031682,30.86,81920.93,45.0,0.26187,0.0002,17.46157]
[1778524032926,30.86,81921.58,45.0,0.262,0.0002,17.46601]
[1778524036515,30.86,81921.52,45.0,0.26198,0.0002,17.46546]
[1778524038613,30.86,81926.7,45.0,0.26299,0.0002,17.50113]
[1778524041929,30.86,81929.39,45.0,0.26352,0.0002,17.51953]
[1778524042048,30.86,81929.39,45.0,0.26352,0.0002,17.51953]
[1778524042030,30.86,81929.52,45.0,0.26354,0.0002,17.52018]
[1778524043423,30.86,81937.49,45.0,0.26511,0.0002,17.57506]
[1778524048474,30.85,81936.86,45.0,0.26498,0.0002,17.57047]
[1778524052482,30.85,81938.28,45.0,0.2652,0.0002,17.5745]
[1778524052489,30.85,81938.28,45.0,0.2652,0.0002,17.5745]
[1778524052493,30.85,81938.28,45.0,0.2652,0.0002,17.5745]
[1778524052514,30.85,81938.28,45.0,0.2652,0.0002,17.5745]
[1778524052980,30.85,81946.07,45.0,0.26675,0.0002,17.628]
[1778524053557,30.85,81946.07,45.0,0.26675,0.0002,17.628]
[1778524053615,30.85,81946.07,45.0,0.26675,0.0002,17.628]
[1778524053794,30.85,81946.07,45.0,0.26675,0.0002,17.628]
[1778524053983,30.85,81950.07,45.0,0.26755,0.0002,17.65539]
[1778524054602,30.85,81950.07,45.0,0.26755,0.0002,17.65539]
[1778524054725,30.85,81950.07,45.0,0.26755,0.0002,17.65539]
[1778524054781,30.85,81953.94,45.0,0.26832,0.0002,17.68183]
[1778524058048,30.85,81959.35,45.0,0.26939,0.0002,17.71856]
[1778524058982,30.85,81969.95,45.0,0.27151,0.0002,17.7903]
[1778524064034,30.85,81974.63,45.0,0.27244,0.0002,17.82154]
[1778524069369,30.85,81977.04,45.0,0.27291,0.0002,17.83746]
[1778524074761,30.85,81975.11,45.0,0.27252,0.0002,17.82416]
[1778524079459,30.85,81978.02,45.0,0.27309,0.0002,17.84341]
[1778524079726,30.85,81978.02,45.0,0.27309,0.0002,17.84341]
[1778524081669,30.85,81984.35,45.0,0.27436,0.0002,17.88582]
[1778524082789,30.85,81985.3,45.0,0.27455,0.0002,17.89211]
[1778524082796,30.85,81985.3,45.0,0.27455,0.0002,17.89211]
[1778524083007,30.85,81985.54,45.0,0.2746,0.0002,17.89364]
[1778524083340,30.85,81985.54,45.0,0.2746,0.0002,17.89364]
[1778524083346,30.85,81985.54,45.0,0.2746,0.0002,17.89364]
[1778524083377,30.85,81985.54,45.0,0.2746,0.0002,17.89364]
[1778524083529,30.85,81985.54,45.0,0.2746,0.0002,17.89364]
[1778524083711,30.85,81988.7,45.0,0.27523,0.0002,17.91479]
[1778524084787,30.85,81988.7,45.0,0.27523,0.0002,17.91479]
[1778524084832,30.85,81991.5,45.0,0.2758,0.0002,17.93348]
[1778524085244,30.85,81991.5,45.0,0.2758,0.0002,17.93348]
[1778524086619,30.85,81991.3,45.0,0.27576,0.0002,17.9321]
[1778524087077,30.85,81990.14,45.0,0.27552,0.0002,17.92432]
[1778524088210,30.85,81984.17,45.0,0.27432,0.0002,17.88436]
[1778524088746,30.85,81987.78,45.0,0.27504,0.0002,17.90852]
[1778524093781,30.85,81988.53,45.0,0.27519,0.0002,17.91343]
[1778524094829,30.85,81988.53,45.0,0.27519,0.0002,17.91343]
[1778524095061,30.85,81988.53,45.0,0.27519,0.0002,17.91343]
[1778524095666,30.85,81992.18,45.0,0.27593,0.0002,17.93778]
[1778524095706,30.85,81992.18,45.0,0.27593,0.0002,17.93778]
[1778524095748,30.85,81992.18,45.0,0.27593,0.0002,17.93778]
[1778524095749,30.85,81992.18,45.0,0.27593,0.0002,17.93778]
[1778524095835,30.85,81992.18,45.0,0.27593,0.0002,17.93778]
[1778524095837,30.85,81992.18,45.0,0.27593,0.0002,17.93778]
[1778524096006,30.85,82007.45,45.0,0.27902,0.0002,18.03912]
[1778524097027,30.85,82018.91,45.0,0.28136,0.0002,18.11466]
[1778524097599,30.85,82018.91,45.0,0.28136,0.0002,18.11466]
[1778524097680,30.85,82018.91,45.0,0.28136,0.0002,18.11466]
[1778524098011,30.85,82018.91,45.0,0.28136,0.0002,18.11466]
[1778524098024,30.85,82018.91,45.0,0.28136,0.0002,18.11466]
[1778524098770,30.85,82019.99,45.0,0.28158,0.0002,18.12183]
[1778524099061,30.85,82029.46,45.0,0.28352,0.0002,18.18371]
[1778524099237,30.85,82029.46,45.0,0.28352,0.0002,18.18371]
[1778524101437,30.85,82033.99,45.0,0.28445,0.0002,18.21327]
[1778524101775,30.85,82033.99,45.0,0.28445,0.0002,18.21327]
[1778524102083,30.85,82034.42,45.0,0.28453,0.0002,18.21605]
[1778524103140,30.85,82034.52,45.0,0.28456,0.0002,18.21672]
[1778524108163,30.85,82033.87,45.0,0.28443,0.0002,18.21286]
[1778524113376,30.85,82031.14,45.0,0.28384,0.0002,18.19009]
[1778524113378,30.85,82031.14,45.0,0.28384,0.0002,18.19009]
[1778524118053,30.85,82035.55,45.0,0.28476,0.0002,18.21906]
[1778524118054,30.85,82035.55,45.0,0.28476,0.0002,18.21906]
[1778524118130,30.85,82035.73,45.0,0.2848,0.0002,18.2203]
[1778524120159,30.85,82036.23,45.0,0.28491,0.0002,18.22373]
[1778524120457,30.85,82036.23,45.0,0.28491,0.0002,18.22373]
[1778524120981,30.85,82036.19,45.0,0.2849,0.0002,18.22353]
[1778524126017,30.86,82035.53,45.0,0.28477,0.0002,18.21958]
[1778524131052,30.86,82035.99,45.0,0.28488,0.0002,18.2229]
[1778524136087,30.86,82037.76,45.0,0.28525,0.00021,18.23461]
[1778524138102,30.86,82031.28,45.0,0.28393,0.0002,18.19275]
[1778524143136,30.86,82034.55,45.0,0.28461,0.0002,18.21437]
[1778524148171,30.86,82034.8,45.0,0.28467,0.0002,18.21634]
[1778524149439,30.86,82033.12,45.0,0.28433,0.0002,18.20552]
[1778524150055,30.86,82033.12,45.0,0.28433,0.0002,18.20552]
[1778524150161,30.86,82033.12,45.0,0.28433,0.0002,18.20556]
[1778524151068,30.87,82019.06,45.0,0.28147,0.0002,18.11407]
[1778524151697,30.87,82019.06,45.0,0.28147,0.0002,18.11407]
[1778524157234,30.87,82016.34,45.0,0.28093,0.0002,18.0967]
[1778524160091,30.87,82016.51,45.0,0.28096,0.0002,18.09792]
[1778524161669,30.87,82008.29,45.0,0.2793,0.0002,18.044]
[1778524167304,30.87,82005.13,45.0,0.27868,0.0002,18.02375]
[1778524172781,30.87,82004.85,45.0,0.27859,0.0002,18.01695]
[1778524177188,30.88,82005.66,45.0,0.27876,0.0002,18.02258]
[1778524178621,30.88,82007.98,45.0,0.27924,0.0002,18.03805]
[1778524182880,30.88,82009.09,45.0,0.27947,0.0002,18.04565]
[1778524184670,30.88,82008.11,45.0,0.27928,0.0002,18.03931]
[1778524184672,30.88,82008.11,45.0,0.27928,0.0002,18.03931]
[1778524184868,30.88,82008.11,45.0,0.27928,0.0002,18.03931]
[1778524190145,30.88,82003.05,45.0,0.27826,0.0002,18.00623]
[1778524191422,30.88,82002.35,45.0,0.27813,0.0002,18.00181]
[1778524193696,30.88,82011.13,45.0,0.27991,0.0002,18.05991]
[1778524195717,30.88,82011.5,45.0,0.27999,0.0002,18.06243]
[1778524196167,30.88,82011.5,45.0,0.27999,0.0002,18.06243]
[1778524196182,30.88,82011.5,45.0,0.27999,0.0002,18.06243]
[1778524197033,30.88,82013.15,45.0,0.28033,0.0002,18.0734]
[1778524198521,30.88,82021.65,45.0,0.28206,0.0002,18.1291]
[1778524201990,30.88,82014.5,45.0,0.28061,0.0002,18.08247]
[1778524207373,30.88,82016.09,45.0,0.28094,0.0002,18.09318]
[1778524212974,30.89,82019.44,45.0,0.28163,0.0002,18.11535]
[1778524216010,30.89,82015.9,45.0,0.28092,0.0002,18.09234]
[1778524216952,30.89,82020.94,45.0,0.28195,0.0002,18.12544]
[1778524217044,30.89,82035.26,45.0,0.28488,0.0002,18.21859]
[1778524223116,30.89,82035.93,45.0,0.28502,0.0002,18.22299]
[1778524223215,30.89,82035.42,45.0,0.28491,0.0002,18.21973]
[1778524226950,30.89,82036.16,45.0,0.28506,0.0002,18.22451]
[1778524227190,30.89,82036.16,45.0,0.28506,0.0002,18.22451]
[1778524227244,30.89,82037.16,45.0,0.28527,0.0002,18.23094]
[1778524228147,30.89,82048.29,45.0,0.28756,0.00021,18.30273]
[1778524230745,30.89,82038.12,45.0,0.28548,0.0002,18.23748]
[1778524231341,30.89,82038.12,45.0,0.28548,0.0002,18.23748]
[1778524231752,30.89,82036.36,45.0,0.28507,0.0002,18.22075]
[1778524236787,30.89,82030.98,45.0,0.28398,0.0002,18.18629]
[1778524241822,30.89,82031.73,45.0,0.28415,0.0002,18.19166]
[1778524246857,30.9,82032.91,45.0,0.28441,0.0002,18.19992]
[1778524250848,30.9,82035.47,45.0,0.28495,0.0002,18.21678]
[1778524251237,30.9,82035.47,45.0,0.28495,0.0002,18.21678]
[1778524252447,30.9,82036.1,45.0,0.28508,0.0002,18.22103]
[1778524253972,30.9,82037.4,45.0,0.28535,0.0002,18.22952]
[1778524254073,30.9,82039.3,45.0,0.28574,0.0002,18.24187]
[1778524259156,30.9,82041.95,45.0,0.2863,0.00021,18.25941]
[1778524262401,30.91,82044.16,45.0,0.28677,0.00021,18.27405]
[1778524263097,30.91,82044.16,45.0,0.28677,0.00021,18.27405]
[1778524263198,30.91,82058.75,45.0,0.28978,0.00021,18.36746]
[1778524265545,30.91,82062.74,45.0,0.29061,0.00021,18.39304]
[1778524265553,30.91,82062.74,45.0,0.29061,0.00021,18.39304]
[1778524265565,30.91,82062.74,45.0,0.29061,0.00021,18.39304]
[1778524265800,30.91,82062.74,45.0,0.29061,0.00021,18.39304]
[1778524265945,30.91,82062.74,45.0,0.29061,0.00021,18.39304]
[1778524266121,30.91,82062.74,45.0,0.29061,0.00021,18.39304]
[1778524266200,30.91,82062.74,45.0,0.29061,0.00021,18.39304]
[1778524266250,30.91,82062.74,45.0,0.29061,0.00021,18.39304]
[1778524266327,30.91,82072.2,45.0,0.29257,0.00021,18.45295]
[1778524266481,30.91,82072.2,45.0,0.29257,0.00021,18.45295]
[1778524266612,30.91,82072.2,45.0,0.29257,0.00021,18.45295]
[1778524267071,30.91,82072.2,45.0,0.29257,0.00021,18.45295]
[1778524267138,30.91,82105.45,45.0,0.2995,0.00021,18.65984]
[1778524267630,30.91,82105.45,45.0,0.2995,0.00021,18.65984]
[1778524267978,30.91,82105.45,45.0,0.2995,0.00021,18.65984]
[1778524268035,30.91,82105.45,45.0,0.2995,0.00021,18.65984]
[1778524268052,30.91,82105.45,45.0,0.2995,0.00021,18.65984]
[1778524268061,30.91,82105.45,45.0,0.2995,0.00021,18.65984]
[1778524268293,30.91,82101.07,45.0,0.2986,0.00021,18.63344]
[1778524268743,30.91,82101.07,45.0,0.2986,0.00021,18.63344]
[1778524269145,30.92,82092.49,45.0,0.29685,0.00021,18.58139]
[1778524269779,30.92,82092.49,45.0,0.29685,0.00021,18.58139]
[1778524269801,30.92,82092.49,45.0,0.29685,0.00021,18.58139]
[1778524269896,30.92,82092.49,45.0,0.29685,0.00021,18.58139]
[1778524269901,30.92,82092.49,45.0,0.29685,0.00021,18.58139]
[1778524270229,30.92,82086.01,45.0,0.29553,0.00021,18.54195]
[1778524270379,30.92,82086.01,45.0,0.29553,0.00021,18.54195]
[1778524271113,30.92,82080.29,45.0,0.29434,0.00021,18.5063]
[1778524271748,30.92,82080.29,45.0,0.29434,0.00021,18.5063]
[1778524271933,30.92,82080.29,45.0,0.29434,0.00021,18.5063]
[1778524271935,30.92,82080.29,45.0,0.29434,0.00021,18.5063]
[1778524271968,30.92,82080.29,45.0,0.29434,0.00021,18.5063]
[1778524272139,30.92,82091.73,45.0,0.29672,0.00021,18.57752]
[1778524272948,30.92,82091.73,45.0,0.29672,0.00021,18.57752]
[1778524273165,30.92,82104.61,45.0,0.29941,0.00021,18.65712]
[1778524273764,30.92,82104.61,45.0,0.29941,0.00021,18.65712]
[1778524273908,30.92,82104.61,45.0,0.29941,0.00021,18.65712]
[1778524273918,30.92,82104.61,45.0,0.29941,0.00021,18.65712]
[1778524274570,30.92,82107.58,45.0,0.30004,0.00021,18.67541]
[1778524275072,30.93,82110.73,45.0,0.30074,0.00021,18.69594]
[1778524280107,30.96,82109.99,45.0,0.30077,0.00021,18.69664]
[1778524285143,30.97,82108.38,45.0,0.30046,0.00021,18.68736]
[1778524287288,30.97,82112.71,45.0,0.3014,0.00021,18.71484]
[1778524288963,30.98,82115.57,45.0,0.30206,0.00021,18.73382]
[1778524289186,30.98,82115.75,45.0,0.30212,0.00021,18.73553]
[1778524294221,31.01,82116.45,45.0,0.3024,0.00021,18.73947]
[1778524299256,31.02,82113.9,45.0,0.30189,0.00021,18.72455]
[1778524301314,31.02,82108.96,45.0,0.30086,0.00021,18.69466]
[1778524302277,31.02,82108.44,45.0,0.30078,0.00021,18.69234]
[1778524305660,31.04,82111.38,45.0,0.30147,0.00021,18.71223]
[1778524305878,31.04,82111.38,45.0,0.30147,0.00021,18.71223]
[1778524306305,31.04,82098.23,45.0,0.29873,0.00021,18.63208]
[1778524307493,31.04,82095.61,45.0,0.2982,0.00021,18.61661]
[1778524307815,31.04,82095.61,45.0,0.2982,0.00021,18.61661]
[1778524308319,31.04,82093.35,45.0,0.29773,0.00021,18.60271]
[1778524308490,31.04,82093.35,45.0,0.29773,0.00021,18.60271]
[1778524310333,31.04,82080.81,45.0,0.29514,0.00021,18.52534]
[1778524313048,31.04,82081.11,45.0,0.2952,0.00021,18.52737]
[1778524317226,31.04,82089.46,45.0,0.29695,0.00021,18.5796]
[1778524318389,31.04,82096.25,45.0,0.29837,0.00021,18.62156]
[1778524320403,31.05,82084.99,45.0,0.29604,0.00021,18.55226]
[1778524325393,31.05,82087.69,45.0,0.2966,0.00021,18.56921]
[1778524325624,31.05,82087.69,45.0,0.2966,0.00021,18.56921]
[1778524326015,31.05,82087.69,45.0,0.2966,0.00021,18.56921]
[1778524326090,31.05,82092.73,45.0,0.29765,0.00021,18.60029]
[1778524331589,31.05,82094.0,45.0,0.29795,0.00021,18.60917]
[1778524335477,31.05,82097.24,45.0,0.29864,0.00021,18.62937]
[1778524338094,31.06,82089.38,45.0,0.29705,0.00021,18.58247]
[1778524341214,31.06,82089.37,45.0,0.29706,0.00021,18.58273]
[1778524341226,31.06,82089.37,45.0,0.29706,0.00021,18.58273]
[1778524341283,31.07,82080.7,45.0,0.29528,0.00021,18.52937]
[1778524346209,31.07,82081.62,45.0,0.29547,0.00021,18.53526]
[1778524346272,31.07,82081.43,45.0,0.29544,0.00021,18.5342]
[1778524347593,31.07,82091.18,45.0,0.29746,0.00021,18.59448]
[1778524348865,31.07,82091.18,45.0,0.29746,0.00021,18.59448]
[1778524348924,31.07,82091.18,45.0,0.29746,0.00021,18.59448]
[1778524349494,31.07,82091.05,45.0,0.29743,0.00021,18.59371]
[1778524350044,31.07,82102.31,45.0,0.29976,0.00021,18.66225]
[1778524350707,31.07,82102.31,45.0,0.29976,0.00021,18.66225]
[1778524351087,31.07,82101.88,45.0,0.29963,0.00021,18.65432]
[1778524354818,31.07,82102.05,45.0,0.29967,0.00021,18.65543]
[1778524360341,31.07,82099.98,45.0,0.29924,0.00021,18.64301]
[1778524364540,31.07,82102.04,45.0,0.29968,0.00021,18.65584]
[1778524365076,31.07,82102.04,45.0,0.29968,0.00021,18.65584]
[1778524365720,31.07,82116.0,45.0,0.3026,0.00021,18.74064]
[1778524370755,31.07,82116.52,45.0,0.30271,0.00021,18.74392]
[1778524372769,31.07,82107.53,45.0,0.30084,0.00021,18.68956]
[1778524377804,31.07,82106.99,45.0,0.30074,0.00021,18.6867]
[1778524382839,31.08,82108.91,45.0,0.30115,0.00021,18.69873]
[1778524385433,31.08,82105.68,45.0,0.30049,0.00021,18.67931]
[1778524385548,31.08,82105.68,45.0,0.30049,0.00021,18.67931]
[1778524386080,31.08,82097.74,45.0,0.29883,0.00021,18.63081]
[1778524387721,31.08,82095.13,45.0,0.29829,0.00021,18.61482]
[1778524393032,31.08,82093.38,45.0,0.29793,0.00021,18.60412]
[1778524395587,31.08,82092.35,45.0,0.29771,0.00021,18.59785]
[1778524398155,31.08,82084.14,45.0,0.29601,0.00021,18.54728]
[1778524403986,31.08,82087.03,45.0,0.29662,0.00021,18.56541]
[1778524409052,31.08,82086.1,45.0,0.29644,0.00021,18.55989]
[1778524415063,31.08,82084.05,45.0,0.29599,0.00021,18.54239]
[1778524416908,31.08,82084.04,45.0,0.29599,0.00021,18.54239]
[1778524422112,31.09,82084.6,45.0,0.29612,0.00021,18.54627]
[1778524428160,31.09,82087.36,45.0,0.2967,0.00021,18.56359]
[1778524433195,31.09,82080.81,45.0,0.29535,0.00021,18.52339]
[1778524437048,31.09,82076.66,45.0,0.2945,0.00021,18.49787]
[1778524438681,31.09,82075.42,45.0,0.29425,0.00021,18.49037]
[1778524438873,31.09,82075.42,45.0,0.29425,0.00021,18.49037]
[1778524438885,31.09,82075.42,45.0,0.29425,0.00021,18.49037]
[1778524439405,31.09,82064.36,45.0,0.29197,0.00021,18.42128]
[1778524439843,31.09,82064.36,45.0,0.29197,0.00021,18.42128]
[1778524441998,31.09,82059.25,45.0,0.29093,0.00021,18.38935]
[1778524442069,31.09,82059.25,45.0,0.29093,0.00021,18.38935]
[1778524442097,31.09,82059.25,45.0,0.29093,0.00021,18.38935]
[1778524442233,31.09,82059.25,45.0,0.29093,0.00021,18.38935]
[1778524442258,31.09,82059.09,45.0,0.2909,0.00021,18.38845]
[1778524446999,31.09,82055.36,45.0,0.29014,0.00021,18.36519]
[1778524447058,31.09,82055.36,45.0,0.29014,0.00021,18.36519]
[1778524447473,31.09,82047.11,45.0,0.28845,0.0002,18.31303]
[1778524449515,31.1,82041.14,45.0,0.28724,0.0002,18.27516]
[1778524450316,31.1,82036.98,45.0,0.28639,0.0002,18.24858]
[1778524452235,31.1,82036.4,45.0,0.28627,0.0002,18.24489]
[1778524454522,31.1,82037.95,45.0,0.28659,0.0002,18.25484]
[1778524454673,31.1,82037.95,45.0,0.28659,0.0002,18.25484]
[1778524455786,31.1,82034.06,45.0,0.28579,0.0002,18.22996]
[1778524456358,31.1,82026.17,45.0,0.28419,0.0002,18.17929]
[1778524459379,31.1,82019.37,45.0,0.28281,0.0002,18.13562]
[1778524460200,31.1,82019.37,45.0,0.28281,0.0002,18.13562]
[1778524460386,31.1,82012.09,45.0,0.28134,0.0002,18.08851]
[1778524462463,31.1,82011.07,45.0,0.28114,0.0002,18.08196]
[1778524463407,31.1,82009.36,45.0,0.28079,0.0002,18.07093]
[1778524464910,31.1,82009.14,45.0,0.28075,0.0002,18.0695]
[1778524464921,31.1,82009.14,45.0,0.28075,0.0002,18.0695]
[1778524470453,31.1,82008.22,45.0,0.28056,0.0002,18.0635]
[1778524470495,31.1,82008.22,45.0,0.28056,0.0002,18.0635]
[1778524470861,31.1,82007.7,45.0,0.28046,0.0002,18.06011]
[1778524471465,31.1,81996.78,45.0,0.27821,0.0002,17.98323]
[1778524473479,31.1,82004.91,45.0,0.27985,0.0002,18.03658]
[1778524478514,31.1,82001.72,45.0,0.27921,0.0002,18.01584]
[1778524484250,31.1,81999.67,45.0,0.2788,0.0002,18.00257]
[1778524485580,31.1,81992.46,45.0,0.27736,0.0002,17.95531]
[1778524490977,31.1,81997.49,45.0,0.27838,0.0002,17.98869]
[1778524493235,31.1,81994.76,45.0,0.27783,0.0002,17.97088]
[1778524493322,31.1,81995.3,45.0,0.27795,0.0002,17.97459]
[1778524498373,31.1,81995.05,45.0,0.2779,0.0002,17.97317]
[1778524498380,31.1,81995.05,45.0,0.2779,0.0002,17.97317]
[1778524498457,31.11,81995.05,45.0,0.27791,0.0002,17.97332]
[1778524499661,31.11,82003.54,45.0,0.27962,0.0002,18.02901]
[1778524500876,31.11,82003.54,45.0,0.27962,0.0002,18.02901]
[1778524501157,31.11,82003.54,45.0,0.27962,0.0002,18.02901]
[1778524503478,31.11,82008.23,45.0,0.28057,0.0002,18.05969]
[1778524503878,31.11,82008.51,45.0,0.28063,0.0002,18.06152]
[1778524505315,31.11,81999.8,45.0,0.27887,0.0002,18.00468]
[1778524510745,31.11,82000.95,45.0,0.27911,0.0002,18.01241]
[1778524512495,31.11,82000.95,45.0,0.27911,0.0002,18.01241]
[1778524512551,31.11,82000.95,45.0,0.27911,0.0002,18.01241]
[1778524512562,31.11,82000.95,45.0,0.27911,0.0002,18.01241]
[1778524513532,31.11,82008.41,45.0,0.28062,0.0002,18.0612]
[1778524514530,31.11,82016.08,45.0,0.28217,0.0002,18.11099]
[1778524519816,31.11,82011.34,45.0,0.2812,0.0002,18.08004]
[1778524522538,31.11,82010.83,45.0,0.2811,0.0002,18.07671]
[1778524522634,31.11,82010.69,45.0,0.28107,0.0002,18.07579]
[1778524522665,31.11,82010.69,45.0,0.28107,0.0002,18.07579]
[1778524522950,31.11,82005.14,45.0,0.27995,0.0002,18.03961]
[1778524523844,31.11,81997.95,45.0,0.2785,0.0002,17.99257]
[1778524529366,31.11,81998.41,45.0,0.27859,0.0002,17.99569]
[1778524529569,31.11,81998.38,45.0,0.2786,0.0002,17.99573]
[1778524531410,31.11,81988.26,45.0,0.27652,0.0002,17.92394]
[1778524531987,31.11,81988.26,45.0,0.27652,0.0002,17.92394]
[1778524533259,31.11,81977.2,45.0,0.27431,0.0002,17.85089]
[1778524533886,31.11,81977.2,45.0,0.27431,0.0002,17.85089]
[1778524534187,31.11,81977.2,45.0,0.27431,0.0002,17.85089]
[1778524534453,31.11,81977.76,45.0,0.27443,0.0002,17.85469]
[1778524535131,31.11,81969.36,45.0,0.27275,0.0002,17.79876]
[1778524535796,31.11,81969.36,45.0,0.27275,0.0002,17.79876]
[1778524536122,31.11,81969.36,45.0,0.27275,0.0002,17.79876]
[1778524537846,31.11,81970.88,45.0,0.27306,0.0002,17.80909]
[1778524541840,31.11,81968.89,45.0,0.27267,0.0002,17.79606]
[1778524544060,31.11,81968.82,45.0,0.27266,0.0002,17.79572]
[1778524544273,31.11,81968.82,45.0,0.27266,0.0002,17.79572]
[1778524544553,31.11,81968.6,45.0,0.27262,0.0002,17.79438]
[1778524545048,31.11,81968.6,45.0,0.27262,0.0002,17.79438]
[1778524545114,31.11,81968.6,45.0,0.27262,0.0002,17.79438]
[1778524545222,31.11,81968.6,45.0,0.27262,0.0002,17.79438]
[1778524545243,31.11,81979.55,45.0,0.27481,0.0002,17.86734]
[1778524546171,31.11,81979.55,45.0,0.27481,0.0002,17.86734]
[1778524546439,31.11,81987.78,45.0,0.27646,0.0002,17.92182]
[1778524548442,31.11,81990.36,45.0,0.27698,0.0002,17.93884]
[1778524549453,31.11,81990.63,45.0,0.27703,0.0002,17.94063]
[1778524549552,31.11,81990.61,45.0,0.27703,0.0002,17.94052]
[1778524549615,31.11,81990.61,45.0,0.27703,0.0002,17.94052]
[1778524551288,31.11,81996.96,45.0,0.27831,0.0002,17.98226]
[1778524553333,31.12,82006.16,45.0,0.28017,0.0002,18.04261]
[1778524554464,31.12,82009.76,45.0,0.28089,0.0002,18.06607]
[1778524554525,31.11,82010.42,45.0,0.28103,0.0002,18.07035]
[1778524554635,31.11,82010.42,45.0,0.28103,0.0002,18.07035]
[1778524557369,31.12,82011.22,45.0,0.28119,0.0002,18.07557]
[1778524557451,31.12,82011.22,45.0,0.28119,0.0002,18.07557]
[1778524557476,31.12,82011.22,45.0,0.28119,0.0002,18.07557]
[1778524558582,31.12,82011.5,45.0,0.28125,0.0002,18.07762]
[1778524558092,31.12,82022.62,45.0,0.28351,0.0002,18.14963]
[1778524559864,31.12,82026.25,45.0,0.28424,0.0002,18.17296]
[1778524559880,31.12,82026.25,45.0,0.28424,0.0002,18.17296]
[1778524561515,31.12,82025.38,45.0,0.28407,0.0002,18.16734]
[1778524562099,31.11,82026.6,45.0,0.28431,0.0002,18.17501]
[1778524562215,31.12,82029.43,45.0,0.28488,0.0002,18.19324]
[1778524567342,31.12,82025.47,45.0,0.28411,0.0002,18.16859]
[1778524570176,31.14,82040.7,45.0,0.28732,0.0002,18.26942]
[1778524572344,31.14,82031.97,45.0,0.28557,0.0002,18.21456]
[1778524577677,31.16,82030.51,45.0,0.28538,0.0002,18.20852]
[1778524583455,31.16,82029.87,45.0,0.28526,0.0002,18.20471]
[1778524589612,31.16,82027.15,45.0,0.28472,0.0002,18.18767]
[1778524589826,31.16,82026.62,45.0,0.28461,0.0002,18.18434]
[1778524590316,31.16,82017.45,45.0,0.28275,0.0002,18.12529]
[1778524594352,31.16,82017.02,45.0,0.28263,0.0002,18.11729]
[1778524597367,31.16,82010.46,45.0,0.2813,0.0002,18.07495]
[1778524598972,31.16,82010.58,45.0,0.28133,0.0002,18.07577]
[1778524604379,31.16,82006.54,45.0,0.28052,0.0002,18.04976]
[1778524604872,31.17,82005.59,45.0,0.28033,0.0002,18.04364]
[1778524607773,31.17,82002.75,45.0,0.27977,0.0002,18.02537]
[1778524608450,31.17,81993.79,45.0,0.27796,0.0002,17.96677]
[1778524610386,31.17,81995.49,45.0,0.27831,0.0002,17.97796]
[1778524615493,31.17,81998.49,45.0,0.27892,0.0002,17.99779]
[1778524615822,31.17,81998.49,45.0,0.27892,0.0002,17.99779]
[1778524622542,31.17,81997.56,45.0,0.27873,0.0002,17.99184]
[1778524627577,31.17,82001.87,45.0,0.2796,0.0002,18.02001]
[1778524632612,31.17,81996.87,45.0,0.27859,0.0002,17.98734]
[1778524634626,31.17,81984.96,45.0,0.27621,0.0002,17.90917]
[1778524635049,31.17,81984.96,45.0,0.27621,0.0002,17.90917]
[1778524635583,31.17,81984.96,45.0,0.27621,0.0002,17.90917]
[1778524640049,31.17,81987.12,45.0,0.27666,0.0002,17.92399]
[1778524645703,31.17,81989.44,45.0,0.27714,0.0002,17.93975]
[1778524650738,31.18,81986.4,45.0,0.27654,0.0002,17.92019]
[1778524654766,31.18,81997.07,45.0,0.27865,0.0002,17.98523]
[1778524657787,31.18,81989.48,45.0,0.27714,0.0002,17.93567]
[1778524662822,31.18,81986.45,45.0,0.27655,0.0002,17.91639]
[1778524666850,31.18,81993.27,45.0,0.27793,0.0002,17.96163]
[1778524671885,31.19,81994.13,45.0,0.27812,0.0002,17.96768]
[1778524676921,31.19,81993.93,45.0,0.27809,0.0002,17.96677]
[1778524681956,31.19,81994.39,45.0,0.27819,0.0002,17.97018]
[1778524688322,31.19,81995.64,45.0,0.27845,0.0002,17.97851]
[1778524688775,31.19,81995.64,45.0,0.27846,0.0002,17.97887]
[1778524690264,31.19,81999.6,45.0,0.27926,0.0002,18.00475]
[1778524690921,31.19,82005.67,45.0,0.28048,0.0002,18.04436]
[1778524691541,31.19,82005.67,45.0,0.28048,0.0002,18.04436]
[1778524694999,31.19,82003.22,45.0,0.27999,0.0002,18.02855]
[1778524695175,31.19,82003.22,45.0,0.27999,0.0002,18.02855]
[1778524696418,31.19,82003.13,45.0,0.27998,0.0002,18.02804]
[1778524696530,31.19,81992.26,45.0,0.2778,0.0002,17.95712]
[1778524703104,31.2,81986.91,45.0,0.27673,0.0002,17.9222]
[1778524706703,31.2,81987.27,45.0,0.2768,0.0002,17.92464]
[1778524706736,31.2,81987.21,45.0,0.27679,0.0002,17.92431]
[1778524709059,31.2,81985.73,45.0,0.2765,0.0002,17.91465]
[1778524709440,31.2,81985.73,45.0,0.2765,0.0002,17.91465]
[1778524709487,31.2,81985.73,45.0,0.2765,0.0002,17.91465]
[1778524709520,31.2,81982.07,45.0,0.27577,0.0002,17.8907]
[1778524709915,31.2,81982.07,45.0,0.27577,0.0002,17.8907]
[1778524710570,31.2,81982.07,45.0,0.27577,0.0002,17.8907]
[1778524710634,31.2,81979.13,45.0,0.27519,0.0002,17.87138]
[1778524712006,31.2,81978.0,45.0,0.27491,0.0002,17.85845]
[1778524712168,31.2,81978.49,45.0,0.27501,0.0002,17.86169]
[1778524714066,31.2,81980.07,45.0,0.27533,0.0002,17.87222]
[1778524715154,31.2,81980.07,45.0,0.27533,0.0002,17.87231]
[1778524715249,31.2,81980.07,45.0,0.27533,0.0002,17.87231]
[1778524715484,31.2,81980.07,45.0,0.27533,0.0002,17.87231]
[1778524716249,31.2,81981.21,45.0,0.27557,0.0002,17.87999]
[1778524716520,31.2,81981.21,45.0,0.27557,0.0002,17.87999]
[1778524716537,31.2,81987.32,45.0,0.27679,0.0002,17.92031]
[1778524720049,31.2,81988.42,45.0,0.27702,0.0002,17.92782]
[1778524725259,31.2,81993.73,45.0,0.2781,0.0002,17.963]
[1778524730437,31.2,81995.67,45.0,0.27849,0.0002,17.97591]
[1778524736337,31.2,81997.39,45.0,0.27885,0.0002,17.9873]
[1778524740305,31.2,81996.69,45.0,0.27871,0.0002,17.9828]
[1778524740897,31.2,81996.69,45.0,0.27871,0.0002,17.98285]
[1778524747414,31.2,82003.52,45.0,0.28008,0.0002,18.02734]
[1778524751442,31.2,81996.45,45.0,0.27866,0.0002,17.9812]
[1778524754463,31.21,81989.43,45.0,0.27725,0.0002,17.93534]
[1778524758887,31.21,81989.34,45.0,0.27724,0.0002,17.93493]
[1778524758897,31.21,81989.34,45.0,0.27724,0.0002,17.93493]
[1778524758903,31.21,81989.34,45.0,0.27724,0.0002,17.93493]
[1778524759182,31.21,81989.34,45.0,0.27724,0.0002,17.93493]
[1778524759499,31.21,81984.89,45.0,0.27635,0.0002,17.90573]
[1778524762734,31.21,81984.9,45.0,0.27635,0.0002,17.90585]
[1778524763416,31.21,81984.58,45.0,0.27629,0.0002,17.90377]
[1778524765182,31.21,81983.26,45.0,0.27603,0.0002,17.89514]
[1778524765221,31.21,81983.26,45.0,0.27603,0.0002,17.89514]
[1778524766257,31.21,81982.92,45.0,0.27596,0.0002,17.89294]
[1778524766297,31.21,81982.92,45.0,0.27596,0.0002,17.89294]
[1778524767048,31.21,81981.82,45.0,0.27574,0.0002,17.88573]
[1778524772594,31.21,81981.69,45.0,0.27568,0.0002,17.87976]
[1778524774377,31.21,81981.66,45.0,0.27568,0.0002,17.87962]
[1778524774454,31.21,81981.66,45.0,0.27568,0.0002,17.87962]
[1778524779643,31.21,81982.12,45.0,0.27578,0.0002,17.88299]
[1778524785043,31.21,81981.95,45.0,0.27575,0.0002,17.88211]
[1778524785058,31.21,81981.95,45.0,0.27575,0.0002,17.88211]
[1778524785685,31.21,81979.14,45.0,0.27519,0.0002,17.86364]
[1778524786677,31.21,81979.14,45.0,0.27519,0.0002,17.86364]
[1778524787368,31.21,81979.16,45.0,0.2752,0.0002,17.86379]
[1778524788805,31.21,81978.76,45.0,0.27512,0.0002,17.86114]
[1778524789409,31.21,81978.05,45.0,0.27498,0.0002,17.85648]
[1778524793712,31.21,81973.4,45.0,0.27405,0.0002,17.82575]
[1778524793723,31.21,81973.4,45.0,0.27405,0.0002,17.82575]
[1778524793824,31.21,81967.45,45.0,0.27287,0.0002,17.78626]
[1778524793947,31.21,81967.45,45.0,0.27287,0.0002,17.78626]
[1778524795183,31.21,81963.28,45.0,0.27204,0.0002,17.75845]
[1778524795878,31.21,81963.75,45.0,0.27213,0.0002,17.76157]
[1778524798872,31.21,81964.99,45.0,0.27237,0.0002,17.76978]
[1778524798925,31.21,81964.99,45.0,0.27237,0.0002,17.76978]
[1778524799783,31.21,81970.48,45.0,0.27347,0.0002,17.80635]
[1778524804783,31.21,81975.44,45.0,0.27446,0.0002,17.8393]
[1778524808696,31.21,81973.76,45.0,0.27412,0.0002,17.82816]
[1778524812392,31.21,81966.53,45.0,0.27268,0.0002,17.78018]
[1778524813443,31.21,81963.31,45.0,0.27205,0.0002,17.75879]
[1778524813466,31.21,81963.31,45.0,0.27205,0.0002,17.75879]
[1778524813646,31.21,81958.94,45.0,0.27118,0.0002,17.72969]
[1778524814135,31.21,81958.94,45.0,0.27118,0.0002,17.72969]
[1778524815038,31.21,81956.92,45.0,0.27078,0.0002,17.71618]
[1778524818435,31.21,81954.87,45.0,0.27038,0.0002,17.70253]
[1778524818461,31.21,81954.87,45.0,0.27038,0.0002,17.70253]
[1778524818747,31.21,81954.87,45.0,0.27038,0.0002,17.70253]
[1778524818790,31.21,81952.86,45.0,0.26998,0.0002,17.68913]
[1778524819033,31.21,81952.86,45.0,0.26998,0.0002,17.68913]
[1778524819329,31.21,81952.86,45.0,0.26998,0.0002,17.68913]
[1778524819452,31.21,81952.86,45.0,0.26998,0.0002,17.68913]
[1778524821620,31.21,81945.1,45.0,0.26844,0.0002,17.63694]
[1778524823732,31.21,81945.22,45.0,0.26847,0.0002,17.63775]
[1778524824250,31.21,81946.18,45.0,0.26866,0.0002,17.64416]
[1778524825126,31.21,81945.1,45.0,0.26844,0.0002,17.63686]
[1778524826110,31.21,81944.9,45.0,0.2684,0.0002,17.63551]
[1778524832029,31.21,81940.02,45.0,0.26739,0.0002,17.59713]
[1778524834337,31.21,81941.38,45.0,0.26766,0.0002,17.60634]
[1778524834953,31.21,81941.97,45.0,0.26778,0.0002,17.61033]
[1778524839078,31.21,81951.51,45.0,0.26966,0.0002,17.67447]
[1778524843501,31.21,81945.91,45.0,0.26855,0.0002,17.63666]
[1778524849149,31.21,81947.34,45.0,0.26883,0.0002,17.64618]
[1778524853254,31.21,81947.09,45.0,0.26878,0.0002,17.6444]
[1778524857189,31.21,81949.54,45.0,0.26926,0.0002,17.66085]
[1778524859934,31.21,81950.04,45.0,0.26936,0.0002,17.66412]
[1778524859944,31.21,81950.04,45.0,0.26936,0.0002,17.66412]
[1778524865280,31.21,81944.8,45.0,0.26831,0.0002,17.62865]
[1778524870574,31.21,81944.07,45.0,0.26817,0.0002,17.62368]
[1778524871692,31.21,81933.89,45.0,0.26616,0.0002,17.55487]
[1778524877691,31.21,81933.29,45.0,0.26605,0.0002,17.55103]
[1778524883405,31.21,81934.89,45.0,0.26638,0.0002,17.56221]
[1778524888440,31.21,81933.88,45.0,0.26618,0.0002,17.55555]
[1778524893475,31.21,81937.4,45.0,0.26684,0.0002,17.57412]
[1778524898511,31.22,81937.67,45.0,0.26689,0.0002,17.57606]
[1778524899997,31.22,81937.7,45.0,0.2669,0.0002,17.57628]
[1778524905560,31.22,81940.52,45.0,0.26746,0.0002,17.59545]
[1778524910000,31.22,81945.56,45.0,0.26845,0.0002,17.62937]
[1778524915630,31.22,81937.79,45.0,0.26692,0.0002,17.57698]
[1778524920372,31.22,81939.56,45.0,0.26727,0.0002,17.58902]
[1778524925540,31.22,81942.77,45.0,0.26791,0.0002,17.61075]
[1778524931742,31.22,81935.51,45.0,0.26648,0.0002,17.56189]
[1778524935940,31.22,81937.23,45.0,0.26683,0.0002,17.57369]
[1778524936447,31.22,81937.76,45.0,0.26693,0.0002,17.57732]
[1778524939212,31.22,81937.59,45.0,0.2669,0.0002,17.57631]
[1778524939393,31.22,81937.59,45.0,0.2669,0.0002,17.57631]
[1778524940768,31.22,81939.82,45.0,0.26735,0.0002,17.59153]
[1778524945840,31.22,81941.02,45.0,0.26759,0.0002,17.59992]
[1778524950875,31.22,81940.74,45.0,0.26754,0.0002,17.59829]
[1778524951020,31.22,81940.74,45.0,0.26754,0.0002,17.59829]
[1778524951372,31.22,81940.74,45.0,0.26754,0.0002,17.59829]
[1778524956917,31.22,81942.76,45.0,0.26791,0.0002,17.60697]
[1778524958406,31.22,81942.79,45.0,0.26792,0.0002,17.60725]
[1778524963967,31.23,81941.98,45.0,0.26778,0.0002,17.60233]
[1778524964652,31.23,81941.98,45.0,0.26778,0.0002,17.60233]
[1778524970009,31.23,81943.45,45.0,0.26808,0.0002,17.61277]
[1778524975046,31.23,81944.67,45.0,0.26834,0.0002,17.62145]
[1778524981088,31.23,81943.91,45.0,0.2682,0.0002,17.61686]
[1778524987357,31.24,81944.46,45.0,0.26832,0.0002,17.62094]
[1778524991330,31.24,81943.82,45.0,0.26821,0.0002,17.61709]
[1778524996500,31.24,81942.46,45.0,0.26795,0.0002,17.60827]
[1778524998630,31.24,81942.48,45.0,0.26796,0.0002,17.60853]
[1778524999342,31.24,81958.72,45.0,0.27118,0.0002,17.71762]
[1778525005257,31.24,81958.71,45.0,0.27117,0.0002,17.71757]
[1778525008849,31.24,81958.53,45.0,0.27114,0.0002,17.71637]
[1778525008886,31.24,81958.53,45.0,0.27114,0.0002,17.71637]
[1778525008887,31.24,81959.77,45.0,0.27138,0.0002,17.72464]
[1778525009431,31.24,81959.77,45.0,0.27138,0.0002,17.72464]
[1778525010292,31.24,81976.91,45.0,0.2748,0.0002,17.8385]
[1778525011243,31.24,81976.91,45.0,0.2748,0.0002,17.8385]
[1778525013043,31.24,81967.03,45.0,0.27278,0.0002,17.76753]
[1778525018076,31.24,81966.4,45.0,0.27266,0.0002,17.76337]
[1778525023383,31.24,81963.57,45.0,0.2721,0.0002,17.74466]
[1778525025314,31.24,81963.56,45.0,0.2721,0.0002,17.74461]
[1778525030432,31.24,81962.98,45.0,0.27198,0.0002,17.74075]
[1778525035469,31.24,81963.37,45.0,0.27206,0.0002,17.74332]
[1778525038123,31.24,81962.64,45.0,0.27191,0.0002,17.73843]
[1778525038222,31.24,81962.64,45.0,0.27191,0.0002,17.73843]
[1778525043543,31.24,81962.76,45.0,0.27193,0.0002,17.73895]
[1778525048578,31.24,81964.25,45.0,0.27221,0.0002,17.74856]
[1778525053613,31.24,81967.12,45.0,0.27277,0.0002,17.76729]
[1778525058648,31.23,81965.99,45.0,0.27253,0.0002,17.75935]
[1778525063683,31.23,81965.74,45.0,0.27247,0.0002,17.75726]
[1778525067897,31.23,81966.37,45.0,0.27259,0.0002,17.76121]
[1778525067998,31.23,81965.73,45.0,0.27246,0.0002,17.75678]
[1778525073999,31.23,81961.76,45.0,0.27161,0.0002,17.72454]
[1778525074036,31.23,81961.76,45.0,0.27161,0.0002,17.72454]
[1778525074099,31.23,81961.76,45.0,0.27161,0.0002,17.72454]
[1778525074132,31.23,81961.81,45.0,0.27162,0.0002,17.72483]
[1778525074815,31.23,81961.81,45.0,0.27162,0.0002,17.72483]
[1778525075107,31.23,81953.47,45.0,0.26996,0.0002,17.66892]
[1778525075164,31.23,81953.47,45.0,0.26996,0.0002,17.66892]
[1778525075214,31.23,81953.47,45.0,0.26996,0.0002,17.66892]
[1778525075768,31.23,81945.32,45.0,0.26835,0.0002,17.61408]
[1778525076619,31.23,81945.32,45.0,0.26835,0.0002,17.61408]
[1778525080356,31.23,81940.24,45.0,0.26734,0.0002,17.57967]
[1778525085838,31.23,81940.29,45.0,0.26735,0.0002,17.57985]
[1778525090873,31.23,81938.79,45.0,0.26705,0.0002,17.56956]
[1778525091662,31.23,81938.79,45.0,0.26705,0.0002,17.56956]
[1778525096482,31.22,81936.9,45.0,0.26667,0.0002,17.55652]
[1778525101950,31.23,81936.51,45.0,0.26659,0.0002,17.55392]
[1778525106029,31.23,81936.7,45.0,0.26663,0.0002,17.55525]
[1778525106095,31.23,81937.55,45.0,0.2668,0.0002,17.56101]
[1778525107954,31.23,81935.62,45.0,0.26642,0.0002,17.54793]
[1778525107961,31.23,81935.62,45.0,0.26642,0.0002,17.54793]
[1778525108129,31.23,81934.34,45.0,0.26616,0.0002,17.53924]
[1778525109778,31.22,81930.04,45.0,0.26532,0.0002,17.51]
[1778525109788,31.22,81930.04,45.0,0.26532,0.0002,17.51]
[1778525110163,31.22,81930.04,45.0,0.26532,0.0002,17.51]
[1778525111090,31.22,81924.89,45.0,0.2643,0.0002,17.47492]
[1778525114470,31.22,81922.01,45.0,0.26373,0.0002,17.45496]
[1778525114834,31.22,81922.01,45.0,0.26373,0.0002,17.45496]
[1778525115263,31.22,81921.92,45.0,0.26371,0.0002,17.45427]
[1778525119865,31.22,81920.86,45.0,0.2635,0.0002,17.44688]
[1778525120589,31.22,81919.42,45.0,0.26321,0.0002,17.43683]
[1778525121142,31.22,81919.42,45.0,0.26321,0.0002,17.43683]
[1778525121159,31.22,81919.42,45.0,0.26321,0.0002,17.43683]
[1778525121427,31.22,81919.34,45.0,0.26319,0.0002,17.43622]
[1778525122297,31.22,81915.54,45.0,0.26245,0.0002,17.41015]
[1778525123592,31.22,81911.82,45.0,0.26172,0.0002,17.38461]
[1778525125206,31.22,81900.87,45.0,0.25959,0.00019,17.3092]
[1778525125222,31.22,81900.87,45.0,0.25959,0.00019,17.3092]
[1778525126149,31.22,81894.52,45.0,0.25835,0.00019,17.26522]
[1778525129141,31.22,81887.61,45.0,0.25699,0.00019,17.21657]
[1778525129863,31.22,81887.61,45.0,0.25699,0.00019,17.21657]
[1778525130434,31.22,81886.87,45.0,0.25684,0.00019,17.21125]
[1778525131155,31.22,81886.74,45.0,0.25677,0.00019,17.2047]
[1778525135874,31.21,81885.93,45.0,0.2566,0.00019,17.19867]
[1778525137041,31.21,81885.94,45.0,0.2566,0.00019,17.19865]
[1778525138945,31.21,81886.5,45.0,0.2567,0.00019,17.20235]
[1778525138974,31.21,81886.5,45.0,0.2567,0.00019,17.20235]
[1778525139901,31.21,81893.21,45.0,0.258,0.00019,17.24875]
[1778525142560,31.21,81893.15,45.0,0.25798,0.00019,17.24825]
[1778525142652,31.21,81893.15,45.0,0.25798,0.00019,17.24825]
[1778525145088,31.21,81895.66,45.0,0.25846,0.00019,17.26535]
[1778525145136,31.21,81895.66,45.0,0.25846,0.00019,17.26535]
[1778525145155,31.21,81895.66,45.0,0.25846,0.00019,17.26535]
[1778525145286,31.21,81901.28,45.0,0.25955,0.00019,17.30407]
[1778525146015,31.21,81905.18,45.0,0.2603,0.00019,17.33091]
[1778525148648,31.21,81909.37,45.0,0.26112,0.0002,17.35966]
[1778525150905,31.21,81905.77,45.0,0.26041,0.00019,17.33469]
[1778525153595,31.21,81905.44,45.0,0.26035,0.00019,17.33237]
[1778525159955,31.21,81907.77,45.0,0.26079,0.00019,17.34803]
[1778525160037,31.21,81907.77,45.0,0.26079,0.00019,17.34803]
[1778525160042,31.21,81907.77,45.0,0.26079,0.00019,17.34803]
[1778525160056,31.21,81908.44,45.0,0.26092,0.00019,17.35254]
[1778525165395,31.2,81908.1,45.0,0.26084,0.00019,17.34978]
[1778525166585,31.2,81908.1,45.0,0.26084,0.00019,17.34978]
[1778525167925,31.2,81909.06,45.0,0.26102,0.0002,17.35621]
[1778525168953,31.2,81914.62,45.0,0.2621,0.0002,17.39428]
[1778525172379,31.2,81915.05,45.0,0.26217,0.0002,17.39684]
[1778525172388,31.2,81915.05,45.0,0.26217,0.0002,17.39684]
[1778525172539,31.2,81915.05,45.0,0.26217,0.0002,17.39684]
[1778525173061,31.2,81915.05,45.0,0.26217,0.0002,17.39684]
[1778525173241,31.2,81922.19,45.0,0.26357,0.0002,17.44552]
[1778525173896,31.2,81928.83,45.0,0.26487,0.0002,17.49083]
[1778525175034,31.2,81928.83,45.0,0.26487,0.0002,17.49083]
[1778525175135,31.2,81928.83,45.0,0.26487,0.0002,17.49083]
[1778525175236,31.2,81930.73,45.0,0.26524,0.0002,17.50377]
[1778525175443,31.2,81930.73,45.0,0.26524,0.0002,17.50377]
[1778525176657,31.2,81931.15,45.0,0.26532,0.0002,17.5066]
[1778525177140,31.2,81930.85,45.0,0.26527,0.0002,17.50456]
[1778525180182,31.2,81931.6,45.0,0.26541,0.0002,17.50967]
[1778525180194,31.2,81942.09,45.0,0.26748,0.0002,17.5807]
[1778525180509,31.2,81942.09,45.0,0.26748,0.0002,17.5807]
[1778525180511,31.2,81942.09,45.0,0.26748,0.0002,17.5807]
[1778525180810,31.2,81942.09,45.0,0.26748,0.0002,17.5807]
[1778525180847,31.2,81942.09,45.0,0.26748,0.0002,17.5807]
[1778525180892,31.2,81942.09,45.0,0.26748,0.0002,17.5807]
[1778525180895,31.2,81942.09,45.0,0.26748,0.0002,17.5807]
[1778525181141,31.2,81949.36,45.0,0.26891,0.0002,17.62971]
[1778525181387,31.2,81949.36,45.0,0.26891,0.0002,17.62971]
[1778525181658,31.2,81949.36,45.0,0.26891,0.0002,17.62971]
[1778525181807,31.2,81949.36,45.0,0.26891,0.0002,17.62971]
[1778525181977,31.2,81949.36,45.0,0.26891,0.0002,17.62971]
[1778525181979,31.2,81968.74,45.0,0.27276,0.0002,17.7594]
[1778525182267,31.2,81968.74,45.0,0.27276,0.0002,17.7594]
[1778525182583,31.2,81968.74,45.0,0.27276,0.0002,17.7594]
[1778525182610,31.2,81968.74,45.0,0.27276,0.0002,17.7594]
[1778525183041,31.2,81968.74,45.0,0.27276,0.0002,17.7594]
[1778525183132,31.2,81976.33,45.0,0.27428,0.0002,17.8098]
[1778525183517,31.2,81976.33,45.0,0.27428,0.0002,17.8098]
[1778525183686,31.2,81976.33,45.0,0.27428,0.0002,17.8098]
[1778525184292,31.2,81972.73,45.0,0.27356,0.0002,17.78596]
[1778525188416,31.2,81972.53,45.0,0.27352,0.0002,17.78471]
[1778525191078,31.2,81979.1,45.0,0.27484,0.0002,17.82829]
[1778525191545,31.2,81979.94,45.0,0.27496,0.0002,17.82837]
[1778525194607,31.2,81985.58,45.0,0.27609,0.0002,17.86556]
[1778525194618,31.2,81985.58,45.0,0.27609,0.0002,17.86556]
[1778525194958,31.2,81985.58,45.0,0.27609,0.0002,17.86556]
[1778525194965,31.2,81985.58,45.0,0.27609,0.0002,17.86556]
[1778525194973,31.2,81985.58,45.0,0.27609,0.0002,17.86556]
[1778525195155,31.2,81985.58,45.0,0.27609,0.0002,17.86556]
[1778525195163,31.2,81989.22,45.0,0.27682,0.0002,17.88952]
[1778525195816,31.2,81989.22,45.0,0.27682,0.0002,17.88952]
[1778525197280,31.2,81995.29,45.0,0.27804,0.0002,17.92946]
[1778525197309,31.2,81995.29,45.0,0.27804,0.0002,17.92946]
[1778525197317,31.2,81995.29,45.0,0.27804,0.0002,17.92946]
[1778525198272,31.2,81997.19,45.0,0.27842,0.0002,17.9419]
[1778525200149,31.2,82005.27,45.0,0.28005,0.0002,17.99455]
[1778525203261,31.2,81998.54,45.0,0.27869,0.0002,17.9506]
[1778525204891,31.2,81991.78,45.0,0.27733,0.0002,17.90641]
[1778525210597,31.2,81991.99,45.0,0.27738,0.0002,17.908]
[1778525216765,31.2,81997.04,45.0,0.2784,0.0002,17.94119]
[1778525221801,31.2,82005.49,45.0,0.2801,0.0002,17.99625]
[1778525226838,31.2,82006.93,45.0,0.28039,0.0002,18.00537]
[1778525228851,31.2,81999.57,45.0,0.2789,0.0002,17.95729]
[1778525233886,31.2,82005.82,45.0,0.28015,0.0002,17.99775]
[1778525238921,31.2,82004.37,45.0,0.27985,0.0002,17.98802]
[1778525243956,31.2,82004.98,45.0,0.27996,0.0002,17.99171]
[1778525248991,31.2,82005.58,45.0,0.28007,0.0002,17.99529]
[1778525254026,31.19,82007.38,45.0,0.28038,0.0002,18.00117]
[1778525259063,31.19,82008.3,45.0,0.28055,0.0002,18.0068]
[1778525264098,31.19,82009.58,45.0,0.2808,0.0002,18.0147]
[1778525266115,31.19,82009.59,45.0,0.2808,0.0002,18.01469]
[1778525266193,31.19,82009.59,45.0,0.2808,0.0002,18.01469]
[1778525266269,31.19,82009.77,45.0,0.28083,0.0002,18.01577]
[1778525266532,31.19,82009.77,45.0,0.28083,0.0002,18.01577]
[1778525266533,31.19,82009.77,45.0,0.28083,0.0002,18.01577]
[1778525267125,31.19,82021.64,45.0,0.28324,0.0002,18.09261]
[1778525268692,31.19,82024.81,45.0,0.28388,0.0002,18.11301]
[1778525270122,31.19,82025.12,45.0,0.28395,0.0002,18.11499]
[1778525271506,31.19,82035.09,45.0,0.28597,0.0002,18.17879]
[1778525271567,31.19,82035.09,45.0,0.28597,0.0002,18.17879]
[1778525271676,31.19,82035.09,45.0,0.28597,0.0002,18.17879]
[1778525271770,31.19,82035.09,45.0,0.28597,0.0002,18.17879]
[1778525272167,31.19,82038.71,45.0,0.28672,0.0002,18.20195]
[1778525277202,31.19,82042.61,45.0,0.28752,0.0002,18.227]
[1778525280489,31.19,82047.67,45.0,0.28856,0.0002,18.25924]
[1778525280549,31.19,82047.67,45.0,0.28856,0.0002,18.25924]
[1778525281231,31.19,82056.5,45.0,0.29038,0.00021,18.31505]
[1778525282237,31.19,82063.74,45.0,0.29187,0.00021,18.36051]
[1778525282583,31.19,82063.74,45.0,0.29187,0.00021,18.36051]
[1778525282609,31.19,82063.74,45.0,0.29187,0.00021,18.36051]
[1778525283244,31.19,82065.08,45.0,0.29214,0.00021,18.36889]
[1778525284409,31.19,82065.51,45.0,0.29223,0.00021,18.37157]
[1778525284490,31.19,82065.51,45.0,0.29223,0.00021,18.37157]
[1778525285258,31.19,82074.07,45.0,0.294,0.00021,18.42494]
[1778525287127,31.19,82071.69,45.0,0.29351,0.00021,18.41017]
[1778525287272,31.19,82063.61,45.0,0.29184,0.00021,18.35979]
[1778525290339,31.19,82054.01,45.0,0.28987,0.00021,18.29962]
[1778525295344,31.19,82048.46,45.0,0.28875,0.0002,18.26493]
[1778525296402,31.2,82040.74,45.0,0.28717,0.0002,18.21621]
[1778525300145,31.2,82036.35,45.0,0.28629,0.0002,18.18852]
[1778525301564,31.2,82033.44,45.0,0.2857,0.0002,18.17006]
[1778525302377,31.2,82033.0,45.0,0.28561,0.0002,18.16728]
[1778525307412,31.2,82027.94,45.0,0.28458,0.0002,18.13507]
[1778525311385,31.2,82027.3,45.0,0.28446,0.0002,18.1311]
[1778525312505,31.2,82030.42,45.0,0.28505,0.0002,18.1458]
[1778525312585,31.2,82030.42,45.0,0.28505,0.0002,18.1458]
[1778525312667,31.2,82030.32,45.0,0.28503,0.0002,18.14521]
[1778525313900,31.2,82030.32,45.0,0.28503,0.0002,18.14521]
[1778525313906,31.2,82030.32,45.0,0.28503,0.0002,18.14521]
[1778525313947,31.2,82036.67,45.0,0.28633,0.0002,18.18586]
[1778525319498,31.2,82034.27,45.0,0.28585,0.0002,18.17078]
[1778525320695,31.2,82034.27,45.0,0.28585,0.0002,18.17078]
[1778525322132,31.2,82035.05,45.0,0.28601,0.0002,18.1758]
[1778525322233,31.2,82037.02,45.0,0.28641,0.0002,18.18843]
[1778525323467,31.2,82035.07,45.0,0.28602,0.0002,18.176]
[1778525324953,31.2,82034.59,45.0,0.28592,0.0002,18.173]
[1778525325683,31.2,82036.18,45.0,0.28625,0.0002,18.18329]
[1778525329310,31.2,82034.49,45.0,0.28591,0.0002,18.17264]
[1778525331059,31.21,82034.8,45.0,0.28598,0.0002,18.17476]
[1778525331210,31.21,82034.78,45.0,0.28598,0.0002,18.17477]
[1778525334895,31.21,82034.92,45.0,0.28601,0.0002,18.17573]
[1778525335427,31.21,82036.74,45.0,0.28638,0.0002,18.18738]
[1778525340646,31.21,82032.8,45.0,0.28558,0.0002,18.1624]
[1778525342660,31.21,82041.41,45.0,0.28734,0.0002,18.21731]
[1778525345086,31.21,82040.28,45.0,0.28711,0.0002,18.21012]
[1778525345681,31.21,82032.6,45.0,0.28554,0.0002,18.16116]
[1778525351057,31.21,82028.22,45.0,0.28466,0.0002,18.13341]
[1778525356758,31.21,82030.68,45.0,0.28517,0.0002,18.14943]
[1778525363807,31.21,82029.74,45.0,0.28499,0.0002,18.14364]
[1778525365955,31.21,82029.4,45.0,0.28492,0.0002,18.1415]
[1778525366053,31.21,82029.07,45.0,0.28485,0.0002,18.13944]
[1778525367072,31.21,82029.07,45.0,0.28485,0.0002,18.13944]
[1778525367173,31.21,82024.0,45.0,0.28382,0.0002,18.1069]
[1778525367798,31.21,82024.0,45.0,0.28382,0.0002,18.1069]
[1778525367835,31.21,82023.83,45.0,0.28379,0.0002,18.10581]
[1778525372871,31.21,82022.38,45.0,0.28344,0.0002,18.09095]
[1778525377446,31.21,82021.61,45.0,0.28329,0.0002,18.08598]
[1778525377702,31.21,82021.61,45.0,0.28329,0.0002,18.08598]
[1778525380780,31.21,82029.68,45.0,0.28492,0.0002,18.13759]
[1778525381216,31.21,82029.68,45.0,0.28492,0.0002,18.13759]
[1778525381308,31.21,82029.7,45.0,0.28492,0.0002,18.13748]
[1778525382941,31.21,82021.72,45.0,0.28329,0.0002,18.08612]
[1778525384447,31.21,82021.72,45.0,0.28329,0.0002,18.08612]
[1778525385235,31.21,82020.71,45.0,0.28308,0.0002,18.07944]
[1778525388287,31.21,82013.86,45.0,0.28169,0.0002,18.03502]
[1778525394019,31.21,82011.92,45.0,0.28129,0.0002,18.02233]
[1778525397262,31.21,82011.08,45.0,0.28112,0.0002,18.01684]
[1778525402366,31.21,82010.89,45.0,0.28108,0.0002,18.01554]
[1778525406103,31.2,82017.54,45.0,0.28242,0.0002,18.05839]
[1778525409124,31.2,82010.78,45.0,0.28105,0.0002,18.01455]
[1778525413877,31.2,82013.26,45.0,0.28155,0.0002,18.03056]
[1778525419005,31.2,82010.96,45.0,0.28108,0.0002,18.01555]
[1778525420201,31.2,82010.01,45.0,0.28088,0.0002,18.00928]
[1778525423374,31.2,82007.27,45.0,0.28032,0.0002,17.99131]
[1778525423475,31.2,82008.98,45.0,0.28066,0.0002,18.00234]
[1778525426371,31.2,82016.23,45.0,0.28213,0.0002,18.04931]
[1778525433294,31.2,82014.88,45.0,0.2818,0.0002,18.03482]
[1778525435881,31.2,82015.67,45.0,0.28196,0.0002,18.03987]
[1778525438199,31.2,82015.74,45.0,0.28197,0.0002,18.04025]
[1778525438330,31.2,82015.81,45.0,0.28199,0.0002,18.04066]
[1778525442432,31.2,82023.32,45.0,0.28349,0.0002,18.08859]
[1778525448094,31.19,82026.97,45.0,0.28421,0.0002,18.11118]
[1778525450603,31.19,82028.26,45.0,0.28445,0.0002,18.11892]
[1778525450651,31.19,82028.26,45.0,0.28445,0.0002,18.11892]
[1778525451426,31.19,82032.3,45.0,0.28527,0.0002,18.14475]
[1778525451694,31.19,82032.3,45.0,0.28527,0.0002,18.14475]
[1778525452023,31.19,82032.3,45.0,0.28527,0.0002,18.14475]
[1778525452040,31.19,82032.3,45.0,0.28527,0.0002,18.14475]
[1778525452432,31.19,82043.63,45.0,0.28758,0.0002,18.21689]
[1778525456460,31.19,82036.67,45.0,0.28615,0.0002,18.17238]
[1778525461495,31.19,82040.72,45.0,0.28698,0.0002,18.19803]
[1778525461682,31.19,82040.72,45.0,0.28698,0.0002,18.19803]
[1778525462502,31.19,82036.28,45.0,0.28607,0.0002,18.16969]
[1778525467537,31.19,82035.6,45.0,0.28592,0.0002,18.16519]
[1778525472572,31.18,82034.67,45.0,0.28573,0.0002,18.15912]
[1778525477581,31.18,82038.06,45.0,0.28642,0.0002,18.18066]
[1778525481901,31.18,82034.23,45.0,0.28563,0.0002,18.15605]
[1778525483594,31.18,82027.07,45.0,0.28417,0.0002,18.11004]
[1778525489082,31.18,82023.85,45.0,0.2835,0.0002,18.089]
[1778525489427,31.18,82023.85,45.0,0.2835,0.0002,18.089]
[1778525489511,31.18,82021.93,45.0,0.28311,0.0002,18.07659]
[1778525491442,31.18,82017.2,45.0,0.28215,0.0002,18.04601]
[1778525494818,31.18,82012.43,45.0,0.28114,0.0002,18.00962]
[1778525496412,31.18,82012.82,45.0,0.28121,0.0002,18.01196]
[1778525502348,31.18,82007.42,45.0,0.28011,0.0002,17.97655]
[1778525507817,31.18,82009.08,45.0,0.28042,0.0002,17.98684]
[1778525512975,31.17,82013.9,45.0,0.28139,0.0002,18.01781]
[1778525513971,31.17,82013.87,45.0,0.28138,0.0002,18.01751]
[1778525514002,31.17,82013.87,45.0,0.28138,0.0002,18.01751]
[1778525514195,31.17,82015.98,45.0,0.28181,0.0002,18.03108]
[1778525515393,31.17,82023.6,45.0,0.28335,0.0002,18.08019]
[1778525520435,31.17,82023.17,45.0,0.28325,0.0002,18.07705]
[1778525523536,31.17,82020.55,45.0,0.28272,0.0002,18.06009]
[1778525527187,31.17,82013.75,45.0,0.28133,0.0002,18.01585]
[1778525528493,31.17,82013.75,45.0,0.28133,0.0002,18.01585]
[1778525528540,31.17,82010.89,45.0,0.28075,0.0002,17.9973]
[1778525533537,31.17,82011.75,45.0,0.28091,0.0002,18.00256]
[1778525541070,31.16,82011.95,45.0,0.28093,0.0002,18.00327]
[1778525541140,31.16,82011.95,45.0,0.28093,0.0002,18.00318]
[1778525547091,31.16,82007.77,45.0,0.28008,0.0002,17.97594]
[1778525552127,31.16,82007.93,45.0,0.28007,0.0002,17.97164]
[1778525557162,31.16,82008.79,45.0,0.28025,0.0002,17.97736]
[1778525558403,31.16,82008.79,45.0,0.28025,0.0002,17.97736]
[1778525558505,31.17,82008.38,45.0,0.28017,0.0002,17.97473]
[1778525564192,31.17,82008.28,45.0,0.28015,0.0002,17.97409]
[1778525570033,31.17,82011.05,45.0,0.28071,0.0002,17.9921]
[1778525570261,31.17,82011.05,45.0,0.28071,0.0002,17.9921]
[1778525570425,31.16,82010.65,45.0,0.28063,0.0002,17.98949]
[1778525575716,31.17,82011.26,45.0,0.28075,0.0002,17.99346]
[1778525581382,31.16,82012.84,45.0,0.28107,0.0002,18.00369]
[1778525582602,31.16,82011.79,45.0,0.28086,0.0002,17.99686]
[1778525582664,31.16,82011.79,45.0,0.28086,0.0002,17.99686]
[1778525583344,31.16,82009.05,45.0,0.2803,0.0002,17.97903]
[1778525588379,31.16,82011.13,45.0,0.28072,0.0002,17.99245]
[1778525593428,31.16,82015.33,45.0,0.28157,0.0002,18.01961]
[1778525599458,31.16,82012.34,45.0,0.28095,0.0002,17.99995]
[1778525604501,31.16,82004.72,45.0,0.27941,0.0002,17.95026]
[1778525605304,31.16,82004.72,45.0,0.27941,0.0002,17.95026]
[1778525605664,31.16,81997.32,45.0,0.27792,0.0002,17.90186]
[1778525606026,31.16,81997.32,45.0,0.27792,0.0002,17.90186]
[1778525606515,31.16,81990.18,45.0,0.27648,0.0002,17.85484]
[1778525606893,31.16,81990.18,45.0,0.27648,0.0002,17.85484]
[1778525606895,31.16,81990.18,45.0,0.27648,0.0002,17.85484]
[1778525608803,31.16,81987.99,45.0,0.27603,0.0002,17.84031]
[1778525612000,31.16,81985.38,45.0,0.27546,0.0002,17.81755]
[1778525616586,31.16,81974.01,45.0,0.27318,0.0002,17.74218]
[1778525618014,31.16,81972.96,45.0,0.27297,0.0002,17.73527]
[1778525618056,31.16,81972.96,45.0,0.27297,0.0002,17.73527]
[1778525618068,31.16,81972.96,45.0,0.27297,0.0002,17.73527]
[1778525618600,31.16,81970.08,45.0,0.27239,0.0002,17.71596]
[1778525619280,31.16,81970.08,45.0,0.27239,0.0002,17.71596]
[1778525620935,31.16,81969.28,45.0,0.27223,0.0002,17.71044]
[1778525621978,31.16,81969.32,45.0,0.27224,0.0002,17.71069]
[1778525625604,31.16,81968.3,45.0,0.27203,0.0002,17.70364]
[1778525631525,31.16,81965.69,45.0,0.27149,0.0002,17.68584]
[1778525633222,31.16,81966.69,45.0,0.27169,0.0002,17.6924]
[1778525637733,31.16,81959.02,45.0,0.27015,0.0002,17.64066]
[1778525641023,31.15,81959.12,45.0,0.27017,0.0002,17.64126]
[1778525641067,31.15,81959.12,45.0,0.27017,0.0002,17.64126]
[1778525641597,31.15,81959.12,45.0,0.27017,0.0002,17.64126]
[1778525641600,31.15,81959.12,45.0,0.27017,0.0002,17.64126]
[1778525641758,31.15,81959.12,45.0,0.27017,0.0002,17.64126]
[1778525641700,31.15,81959.12,45.0,0.27016,0.0002,17.64113]
[1778525641849,31.15,81959.12,45.0,0.27016,0.0002,17.64113]
[1778525641934,31.15,81959.12,45.0,0.27016,0.0002,17.64113]
[1778525642017,31.15,81959.12,45.0,0.27016,0.0002,17.64113]
[1778525642069,31.15,81959.12,45.0,0.27016,0.0002,17.64113]
[1778525642698,31.15,81941.57,45.0,0.26668,0.0002,17.52255]
[1778525643092,31.15,81941.57,45.0,0.26668,0.0002,17.52255]
[1778525643095,31.15,81941.57,45.0,0.26668,0.0002,17.52255]
[1778525643452,31.15,81932.78,45.0,0.26494,0.0002,17.46272]
[1778525646030,31.15,81931.14,45.0,0.26461,0.0002,17.45145]
[1778525646041,31.15,81931.14,45.0,0.26461,0.0002,17.45145]
[1778525646115,31.15,81931.14,45.0,0.26461,0.0002,17.45145]
[1778525646142,31.15,81931.14,45.0,0.26461,0.0002,17.45145]
[1778525646439,31.15,81931.14,45.0,0.26461,0.0002,17.45145]
[1778525646740,31.15,81931.14,45.0,0.26461,0.0002,17.45145]
[1778525646767,31.15,81931.14,45.0,0.26461,0.0002,17.45145]
[1778525646677,31.15,81931.85,45.0,0.26475,0.0002,17.45607]
[1778525646785,31.15,81931.85,45.0,0.26475,0.0002,17.45607]
[1778525646863,31.15,81931.85,45.0,0.26475,0.0002,17.45607]
[1778525647286,31.15,81931.85,45.0,0.26475,0.0002,17.45607]
[1778525647661,31.15,81909.94,45.0,0.26044,0.0002,17.30561]
[1778525648685,31.15,81909.94,45.0,0.26044,0.0002,17.30561]
[1778525648471,31.15,81900.63,45.0,0.25862,0.00019,17.24109]
[1778525652138,31.15,81901.72,45.0,0.25883,0.00019,17.24831]
[1778525653406,31.15,81899.53,45.0,0.2584,0.00019,17.23312]
[1778525653410,31.15,81898.18,45.0,0.25813,0.00019,17.22356]
[1778525657611,31.15,81894.28,45.0,0.25737,0.00019,17.19621]
[1778525657735,31.15,81894.28,45.0,0.25737,0.00019,17.19621]
[1778525657695,31.15,81894.43,45.0,0.25739,0.00019,17.19701]
[1778525658080,31.15,81894.43,45.0,0.25739,0.00019,17.19701]
[1778525658112,31.15,81894.43,45.0,0.25739,0.00019,17.19701]
[1778525658164,31.15,81894.43,45.0,0.25739,0.00019,17.19701]
[1778525658436,31.15,81894.43,45.0,0.25739,0.00019,17.19701]
[1778525658533,31.15,81887.63,45.0,0.25606,0.00019,17.14951]
[1778525659588,31.15,81887.63,45.0,0.25606,0.00019,17.14951]
[1778525659617,31.15,81878.14,45.0,0.25422,0.00019,17.08297]
[1778525662353,31.15,81875.61,45.0,0.25373,0.00019,17.0651]
[1778525662380,31.15,81875.61,45.0,0.25373,0.00019,17.0651]
[1778525662384,31.15,81875.61,45.0,0.25373,0.00019,17.0651]
[1778525662541,31.15,81875.61,45.0,0.25373,0.00019,17.0651]
[1778525662796,31.14,81876.15,45.0,0.25383,0.00019,17.06866]
[1778525662807,31.14,81876.15,45.0,0.25383,0.00019,17.06866]
[1778525662864,31.14,81876.15,45.0,0.25383,0.00019,17.06866]
[1778525663684,31.14,81876.15,45.0,0.25383,0.00019,17.06866]
[1778525663754,31.14,81864.11,45.0,0.25151,0.00019,16.98371]
[1778525668190,31.14,81863.04,45.0,0.25129,0.00019,16.97576]
[1778525670857,31.14,81863.58,45.0,0.25139,0.00019,16.97938]
[1778525671132,31.14,81863.58,45.0,0.25139,0.00019,16.97938]
[1778525671177,31.14,81863.58,45.0,0.25139,0.00019,16.97938]
[1778525671207,31.14,81863.58,45.0,0.25139,0.00019,16.97938]
[1778525672256,31.14,81879.25,45.0,0.25434,0.00019,17.08348]
[1778525675592,31.14,81882.11,45.0,0.25489,0.00019,17.10322]
[1778525678761,31.14,81883.04,45.0,0.25505,0.00019,17.10923]
[1778525684778,31.13,81885.37,45.0,0.25547,0.00019,17.12445]
[1778525687221,31.13,81885.97,45.0,0.25557,0.00019,17.12813]
[1778525689032,31.13,81881.59,45.0,0.25471,0.00019,17.097]
[1778525694826,31.12,81886.03,45.0,0.25555,0.00019,17.12728]
[1778525699910,31.12,81888.47,45.0,0.256,0.00019,17.1435]
[1778525704185,31.12,81885.48,45.0,0.2554,0.00019,17.12195]
[1778525704690,31.12,81885.0,45.0,0.2553,0.00019,17.11832]
[1778525705220,31.12,81892.75,45.0,0.2568,0.00019,17.17248]
[1778525710466,31.11,81890.75,45.0,0.2564,0.00019,17.15789]
[1778525715892,31.11,81890.36,45.0,0.2563,0.00019,17.15432]
[1778525717307,31.11,81881.69,45.0,0.25461,0.00019,17.09335]
[1778525722441,31.11,81887.8,45.0,0.25578,0.00019,17.13574]
[1778525724523,31.11,81895.98,45.0,0.25736,0.00019,17.19257]
[1778525724855,31.11,81897.23,45.0,0.2576,0.00019,17.2011]
[1778525729407,31.1,81897.77,45.0,0.25769,0.00019,17.20429]
[1778525729556,31.1,81897.77,45.0,0.25769,0.00019,17.20429]
[1778525729974,31.1,81899.9,45.0,0.25809,0.00019,17.21874]
[1778525730317,31.1,81899.9,45.0,0.25809,0.00019,17.21874]
[1778525730395,31.1,81899.9,45.0,0.25809,0.00019,17.21874]
[1778525730418,31.1,81908.6,45.0,0.25979,0.0002,17.27901]
[1778525733792,31.1,81911.32,45.0,0.26027,0.0002,17.29228]
[1778525733966,31.1,81912.89,45.0,0.26058,0.0002,17.30312]
[1778525733977,31.1,81912.89,45.0,0.26058,0.0002,17.30312]
[1778525734432,31.1,81918.1,45.0,0.2616,0.0002,17.3391]
[1778525735095,31.1,81918.1,45.0,0.2616,0.0002,17.3391]
[1778525736247,31.1,81922.32,45.0,0.26243,0.0002,17.36814]
[1778525736256,31.1,81922.32,45.0,0.26243,0.0002,17.36814]
[1778525736446,31.1,81925.5,45.0,0.26305,0.0002,17.38991]
[1778525738048,31.1,81927.13,45.0,0.26337,0.0002,17.401]
[1778525739714,31.1,81930.11,45.0,0.26396,0.0002,17.42132]
[1778525739883,31.1,81931.96,45.0,0.26432,0.0002,17.43385]
[1778525740813,31.1,81932.69,45.0,0.26446,0.0002,17.43876]
[1778525746317,31.1,81936.02,45.0,0.2651,0.0002,17.46101]
[1778525750100,31.1,81938.76,45.0,0.26563,0.0002,17.47924]
[1778525750102,31.1,81938.76,45.0,0.26563,0.0002,17.47924]
[1778525753504,31.1,81938.66,45.0,0.26561,0.0002,17.4785]
[1778525757719,31.09,81940.31,45.0,0.26593,0.0002,17.48964]
[1778525758506,31.09,81940.44,45.0,0.26596,0.0002,17.49048]
[1778525761443,31.09,81941.94,45.0,0.26625,0.0002,17.50054]
[1778525761460,31.09,81941.94,45.0,0.26625,0.0002,17.50054]
[1778525761540,31.09,81941.94,45.0,0.26625,0.0002,17.50054]
[1778525761655,31.09,81948.3,45.0,0.26751,0.0002,17.54364]
[1778525762360,31.09,81948.3,45.0,0.26751,0.0002,17.54364]
[1778525762421,31.09,81948.3,45.0,0.26751,0.0002,17.54364]
[1778525762428,31.09,81948.3,45.0,0.26751,0.0002,17.54364]
[1778525763818,31.09,81953.57,45.0,0.26856,0.0002,17.5793]
[1778525763829,31.09,81953.57,45.0,0.26856,0.0002,17.5793]
[1778525764775,31.09,81958.34,45.0,0.2695,0.0002,17.61137]
[1778525765358,31.09,81958.34,45.0,0.2695,0.0002,17.61137]
[1778525765875,31.09,81960.99,45.0,0.27003,0.0002,17.6291]
[1778525767739,31.09,81963.78,45.0,0.27058,0.0002,17.64777]
[1778525773463,31.09,81969.17,45.0,0.27164,0.0002,17.68333]
[1778525777662,31.09,81973.34,45.0,0.27246,0.0002,17.71075]
[1778525783144,31.08,81973.32,45.0,0.27244,0.0002,17.71006]
[1778525788821,31.08,81973.3,45.0,0.2724,0.0002,17.70875]
[1778525789595,31.08,81973.3,45.0,0.2724,0.0002,17.70875]
[1778525790283,31.08,81974.2,45.0,0.27257,0.0002,17.71463]
[1778525792849,31.08,81967.87,45.0,0.27125,0.0002,17.66636]
[1778525797884,31.07,81963.85,45.0,0.27043,0.0002,17.63901]
[1778525800345,31.07,81961.85,45.0,0.27003,0.0002,17.62543]
[1778525805692,31.07,81960.82,45.0,0.26981,0.0002,17.61819]
[1778525812010,31.07,81960.23,45.0,0.26968,0.0002,17.61382]
[1778525812989,31.07,81970.08,45.0,0.27165,0.0002,17.67988]
[1778525814562,31.07,81970.08,45.0,0.27165,0.0002,17.67988]
[1778525820038,31.07,81972.67,45.0,0.27215,0.0002,17.69654]
[1778525825073,31.07,81967.08,45.0,0.27102,0.0002,17.65875]
[1778525830610,31.07,81966.54,45.0,0.2709,0.0002,17.65498]
[1778525835445,31.06,81966.82,45.0,0.27096,0.0002,17.65668]
[1778525837157,31.06,81974.84,45.0,0.27256,0.0002,17.71029]
[1778525842193,31.06,81973.18,45.0,0.27221,0.0002,17.69877]
[1778525845559,31.06,81971.74,45.0,0.27192,0.0002,17.68898]
[1778525849820,31.06,81968.37,45.0,0.27123,0.0002,17.66609]
[1778525849944,31.06,81968.37,45.0,0.27123,0.0002,17.66609]
[1778525849965,31.06,81968.37,45.0,0.27123,0.0002,17.66609]
[1778525849828,31.06,81961.69,45.0,0.2699,0.0002,17.62115]
[1778525850007,31.06,81961.69,45.0,0.2699,0.0002,17.62115]
[1778525850011,31.06,81961.69,45.0,0.2699,0.0002,17.62115]
[1778525850264,31.06,81961.69,45.0,0.2699,0.0002,17.62115]
[1778525850299,31.06,81961.69,45.0,0.2699,0.0002,17.62115]
[1778525850341,31.06,81961.69,45.0,0.2699,0.0002,17.62115]
[1778525850490,31.06,81950.42,45.0,0.26765,0.0002,17.54493]
[1778525851252,31.06,81950.42,45.0,0.26765,0.0002,17.54493]
[1778525851318,31.06,81950.42,45.0,0.26765,0.0002,17.54493]
[1778525851511,31.06,81938.93,45.0,0.26532,0.0002,17.46109]
[1778525852530,31.06,81938.93,45.0,0.26532,0.0002,17.46109]
[1778525853503,31.06,81938.28,45.0,0.26519,0.0002,17.45661]
[1778525854018,31.06,81938.14,45.0,0.26516,0.0002,17.45563]
[1778525854179,31.06,81938.14,45.0,0.26516,0.0002,17.45563]
[1778525855342,31.06,81935.39,45.0,0.26462,0.0002,17.43677]
[1778525855381,31.06,81928.77,45.0,0.26331,0.0002,17.39138]
[1778525857071,31.06,81924.96,45.0,0.26256,0.0002,17.36518]
[1778525857506,31.06,81924.96,45.0,0.26256,0.0002,17.36518]
[1778525857521,31.06,81925.84,45.0,0.26273,0.0002,17.37124]
[1778525861392,31.06,81925.66,45.0,0.26269,0.0002,17.36985]
[1778525861493,31.06,81925.83,45.0,0.26272,0.0002,17.37097]
[1778525863168,31.06,81925.99,45.0,0.26275,0.0002,17.37201]
[1778525863343,31.06,81925.97,45.0,0.26274,0.0002,17.3717]
[1778525864488,31.06,81925.97,45.0,0.26274,0.0002,17.3717]
[1778525864879,31.06,81931.26,45.0,0.26378,0.0002,17.40786]
[1778525865357,31.06,81939.01,45.0,0.26532,0.0002,17.46091]
[1778525867355,31.06,81938.5,45.0,0.26521,0.0002,17.45729]
[1778525872736,31.05,81937.66,45.0,0.26502,0.0002,17.45089]
[1778525873526,31.05,81937.04,45.0,0.26489,0.0002,17.44639]
[1778525878914,31.05,81937.37,45.0,0.26495,0.0002,17.44817]
[1778525883901,31.05,81937.68,45.0,0.26499,0.0002,17.44972]
[1778525883952,31.05,81937.68,45.0,0.26499,0.0002,17.44972]
[1778525884016,31.05,81937.68,45.0,0.26499,0.0002,17.44972]
[1778525883974,31.05,81937.7,45.0,0.26499,0.0002,17.44963]
[1778525884048,31.05,81937.7,45.0,0.26499,0.0002,17.44963]
[1778525885020,31.05,81921.29,45.0,0.26174,0.0002,17.33677]
[1778525885241,31.05,81921.29,45.0,0.26174,0.0002,17.33677]
[1778525885374,31.05,81921.29,45.0,0.26174,0.0002,17.33677]
[1778525886299,31.05,81921.11,45.0,0.26171,0.0002,17.33551]
[1778525886305,31.05,81921.11,45.0,0.26171,0.0002,17.33551]
[1778525886373,31.05,81921.11,45.0,0.26171,0.0002,17.33551]
[1778525886573,31.05,81911.92,45.0,0.2599,0.0002,17.27193]
[1778525887048,31.05,81911.92,45.0,0.2599,0.0002,17.27193]
[1778525887953,31.05,81911.92,45.0,0.2599,0.0002,17.27193]
[1778525887959,31.05,81911.92,45.0,0.2599,0.0002,17.27193]
[1778525888001,31.05,81911.92,45.0,0.2599,0.0002,17.27193]
[1778525889340,31.04,81908.18,45.0,0.25916,0.0002,17.24572]
[1778525889343,31.04,81908.18,45.0,0.25916,0.0002,17.24572]
[1778525890854,31.04,81907.6,45.0,0.25904,0.0002,17.24155]
[1778525890915,31.04,81907.6,45.0,0.25904,0.0002,17.24155]
[1778525894118,31.04,81907.78,45.0,0.25906,0.0002,17.24227]
[1778525899596,31.04,81908.66,45.0,0.25921,0.0002,17.2476]
[1778525902825,31.04,81908.23,45.0,0.25912,0.0002,17.24434]
[1778525903603,31.04,81907.23,45.0,0.25892,0.0002,17.23725]
[1778525903937,31.04,81907.23,45.0,0.25892,0.0002,17.23725]
[1778525904238,31.04,81906.69,45.0,0.25881,0.0002,17.23337]
[1778525905183,31.04,81906.01,45.0,0.25868,0.0002,17.22855]
[1778525905325,31.04,81906.01,45.0,0.25868,0.0002,17.22855]
[1778525905957,31.04,81906.01,45.0,0.25868,0.0002,17.22855]
[1778525905993,31.04,81906.01,45.0,0.25868,0.0002,17.22855]
[1778525906102,31.04,81901.68,45.0,0.25783,0.0002,17.19836]
[1778525906338,31.04,81901.68,45.0,0.25783,0.0002,17.19836]
[1778525906873,31.03,81891.61,45.0,0.25586,0.00019,17.12785]
[1778525907361,31.03,81891.61,45.0,0.25586,0.00019,17.12785]
[1778525908392,31.03,81889.38,45.0,0.25543,0.00019,17.11218]
[1778525910962,31.03,81892.1,45.0,0.25596,0.00019,17.13123]
[1778525910978,31.03,81892.1,45.0,0.25596,0.00019,17.13123]
[1778525911465,31.03,81891.28,45.0,0.25575,0.00019,17.11988]
[1778525912717,31.03,81891.65,45.0,0.25582,0.00019,17.12246]
[1778525912762,31.03,81891.65,45.0,0.25582,0.00019,17.12246]
[1778525912821,31.03,81891.93,45.0,0.25587,0.00019,17.1244]
[1778525916377,31.03,81892.81,45.0,0.25604,0.00019,17.13037]
[1778525916515,31.03,81892.81,45.0,0.25604,0.00019,17.13037]
[1778525917506,31.03,81888.01,45.0,0.2551,0.00019,17.09665]
[1778525918190,31.03,81883.8,45.0,0.25428,0.00019,17.06703]
[1778525918220,31.03,81883.8,45.0,0.25428,0.00019,17.06703]
[1778525918230,31.03,81883.8,45.0,0.25428,0.00019,17.06703]
[1778525918238,31.03,81883.8,45.0,0.25428,0.00019,17.06703]
[1778525919149,31.03,81881.76,45.0,0.25389,0.00019,17.05258]
[1778525921402,31.03,81881.41,45.0,0.25381,0.00019,17.05002]
[1778525923038,31.03,81881.04,45.0,0.25374,0.00019,17.04734]
[1778525925039,31.03,81881.76,45.0,0.25388,0.00019,17.05227]
[1778525926177,31.03,81882.05,45.0,0.25393,0.00019,17.05415]
[1778525927939,31.03,81881.67,45.0,0.25385,0.00019,17.05139]
[1778525933837,31.03,81881.0,45.0,0.25369,0.00019,17.04554]
[1778525935154,31.03,81880.76,45.0,0.25364,0.00019,17.04368]
[1778525935155,31.03,81880.76,45.0,0.25364,0.00019,17.04368]
[1778525936134,31.02,81878.54,45.0,0.2532,0.00019,17.02785]
[1778525942075,31.02,81877.4,45.0,0.25296,0.00019,17.01905]
[1778525944530,31.02,81880.33,45.0,0.25352,0.00019,17.03927]
[1778525949953,31.02,81877.59,45.0,0.25296,0.00019,17.01902]
[1778525950783,31.02,81877.59,45.0,0.25296,0.00019,17.01902]
[1778525955233,31.01,81884.91,45.0,0.25435,0.00019,17.06974]
[1778525955873,31.01,81884.91,45.0,0.25435,0.00019,17.06974]
[1778525955931,31.01,81884.91,45.0,0.25435,0.00019,17.06974]
[1778525961030,31.01,81878.06,45.0,0.253,0.00019,17.02045]
[1778525963138,31.01,81878.67,45.0,0.25311,0.00019,17.02447]
[1778525969086,31.0,81877.93,45.0,0.25294,0.00019,17.01835]
[1778525970037,31.0,81877.93,45.0,0.25294,0.00019,17.01835]
[1778525972424,31.0,81872.52,45.0,0.25183,0.00019,16.97407]
[1778525973123,31.0,81855.93,45.0,0.24863,0.00019,16.85601]
[1778525973776,31.0,81855.93,45.0,0.24863,0.00019,16.85601]
[1778525974349,31.0,81852.02,45.0,0.24788,0.00019,16.82786]
[1778525979898,31.0,81853.03,45.0,0.24807,0.00019,16.8351]
[1778525982665,31.0,81853.01,45.0,0.24807,0.00019,16.83499]
[1778525982702,31.0,81853.01,45.0,0.24807,0.00019,16.83499]
[1778525982710,31.0,81853.01,45.0,0.24807,0.00019,16.83499]
[1778525982796,31.0,81853.01,45.0,0.24807,0.00019,16.83499]
[1778525982861,31.0,81853.01,45.0,0.24807,0.00019,16.83499]
[1778525982950,31.0,81853.01,45.0,0.24807,0.00019,16.83499]
[1778525983020,31.0,81853.01,45.0,0.24807,0.00019,16.83499]
[1778525983144,31.0,81853.01,45.0,0.24807,0.00019,16.83499]
[1778525983130,31.0,81848.5,45.0,0.24721,0.00019,16.80276]
[1778525983209,31.0,81848.5,45.0,0.24721,0.00019,16.80276]
[1778525983687,31.0,81848.5,45.0,0.24721,0.00019,16.80276]
[1778525983693,31.0,81842.37,45.0,0.24603,0.00019,16.75865]
[1778525984206,31.0,81842.37,45.0,0.24603,0.00019,16.75865]
[1778525984280,31.0,81842.37,45.0,0.24603,0.00019,16.75865]
[1778525984335,31.0,81842.37,45.0,0.24603,0.00019,16.75865]
[1778525984816,31.0,81842.37,45.0,0.24603,0.00019,16.75865]
[1778525985793,31.0,81825.96,45.0,0.2429,0.00019,16.64019]
[1778525986440,31.0,81825.96,45.0,0.2429,0.00019,16.64019]
[1778525986449,31.0,81825.96,45.0,0.2429,0.00019,16.64019]
[1778525986452,31.0,81825.96,45.0,0.2429,0.00019,16.64019]
[1778525986781,31.0,81825.96,45.0,0.2429,0.00019,16.64019]
[1778525986926,31.0,81832.36,45.0,0.24412,0.00019,16.68644]
[1778525987550,31.0,81832.36,45.0,0.24412,0.00019,16.68644]
[1778525992824,31.0,81836.32,45.0,0.24487,0.00019,16.71479]
[1778525995826,31.0,81843.78,45.0,0.24628,0.00019,16.76816]
[1778526000200,31.0,81845.43,45.0,0.24658,0.00019,16.77955]
[1778526000649,31.0,81845.43,45.0,0.24658,0.00019,16.77955]
[1778526001233,31.0,81847.46,45.0,0.24697,0.00019,16.79411]
[1778526001401,31.0,81847.46,45.0,0.24697,0.00019,16.79411]
[1778526001472,31.0,81847.46,45.0,0.24697,0.00019,16.79411]
[1778526001702,31.0,81847.46,45.0,0.24697,0.00019,16.79411]
[1778526002466,31.0,81850.58,45.0,0.24757,0.00019,16.8163]
[1778526002474,31.0,81850.58,45.0,0.24757,0.00019,16.8163]
[1778526003048,31.0,81850.58,45.0,0.24757,0.00019,16.8163]
[1778526003536,31.0,81856.52,45.0,0.2487,0.00019,16.8587]
[1778526005282,31.0,81857.78,45.0,0.24894,0.00019,16.86761]
[1778526005345,31.0,81857.29,45.0,0.24885,0.00019,16.86401]
[1778526007332,31.0,81859.95,45.0,0.24936,0.00019,16.88303]
[1778526007699,31.0,81859.95,45.0,0.24936,0.00019,16.88303]
[1778526007762,31.0,81859.95,45.0,0.24936,0.00019,16.88303]
[1778526007792,31.0,81858.38,45.0,0.24906,0.00019,16.87182]
[1778526009010,31.0,81858.38,45.0,0.24906,0.00019,16.87182]
[1778526009037,31.0,81847.8,45.0,0.24703,0.00019,16.79617]
[1778526009596,31.0,81847.8,45.0,0.24703,0.00019,16.79617]
[1778526009697,31.0,81850.49,45.0,0.24754,0.00019,16.81545]
[1778526014098,31.0,81865.53,45.0,0.25044,0.00019,16.92286]
[1778526015166,31.0,81865.53,45.0,0.25044,0.00019,16.92286]
[1778526015168,31.0,81865.53,45.0,0.25044,0.00019,16.92286]
[1778526015187,31.0,81865.53,45.0,0.25044,0.00019,16.92286]
[1778526015610,31.0,81866.53,45.0,0.25063,0.00019,16.9299]
[1778526017309,31.0,81864.56,45.0,0.25025,0.00019,16.91588]
[1778526017369,31.0,81864.56,45.0,0.25025,0.00019,16.91588]
[1778526017898,31.0,81864.56,45.0,0.25025,0.00019,16.91588]
[1778526017909,31.0,81859.48,45.0,0.24927,0.00019,16.87965]
[1778526022909,31.0,81857.11,45.0,0.24881,0.00019,16.86257]
[1778526026179,31.0,81859.68,45.0,0.2493,0.00019,16.88086]
[1778526026414,30.99,81858.64,45.0,0.2491,0.00019,16.87338]
[1778526026521,30.99,81858.64,45.0,0.2491,0.00019,16.87338]
[1778526026525,30.99,81858.64,45.0,0.2491,0.00019,16.87338]
[1778526026623,30.99,81862.74,45.0,0.24989,0.00019,16.90257]
[1778526027533,30.99,81862.74,45.0,0.24989,0.00019,16.90257]
[1778526027659,30.99,81871.88,45.0,0.25165,0.00019,16.96753]
[1778526028729,30.99,81860.99,45.0,0.24955,0.00019,16.89001]
[1778526034435,30.99,81862.69,45.0,0.24983,0.00019,16.8966]
[1778526034641,30.99,81860.53,45.0,0.24941,0.00019,16.8812]
[1778526036153,30.99,81860.53,45.0,0.24941,0.00019,16.8812]
[1778526041598,30.99,81857.08,45.0,0.24874,0.00019,16.85619]
[1778526043192,30.99,81857.08,45.0,0.24874,0.00019,16.85619]
[1778526043889,30.99,81857.69,45.0,0.24885,0.00019,16.8604]
[1778526049654,30.99,81859.52,45.0,0.24919,0.00019,16.87295]
[1778526054689,30.99,81859.16,45.0,0.24911,0.00019,16.86999]
[1778526057241,30.99,81857.76,45.0,0.24883,0.00019,16.85978]
[1778526057478,30.99,81857.76,45.0,0.24883,0.00019,16.85978]
[1778526057665,30.99,81857.76,45.0,0.24883,0.00019,16.85978]
[1778526057718,30.99,81857.76,45.0,0.24883,0.00019,16.85978]
[1778526057915,30.99,81857.76,45.0,0.24883,0.00019,16.85978]
[1778526058049,30.99,81857.76,45.0,0.24883,0.00019,16.85978]
[1778526058203,30.99,81857.76,45.0,0.24883,0.00019,16.85978]
[1778526058127,30.99,81850.15,45.0,0.24737,0.00019,16.80527]
[1778526060533,30.99,81846.96,45.0,0.24676,0.00019,16.78234]
[1778526061242,30.99,81846.86,45.0,0.24674,0.00019,16.78156]
[1778526063554,30.99,81853.72,45.0,0.24805,0.00019,16.83071]
[1778526063602,30.99,81853.72,45.0,0.24805,0.00019,16.83071]
[1778526063622,30.99,81853.72,45.0,0.24805,0.00019,16.83071]
[1778526064048,30.99,81853.72,45.0,0.24805,0.00019,16.83071]
[1778526064137,30.99,81853.72,45.0,0.24805,0.00019,16.83071]
[1778526064145,30.99,81853.72,45.0,0.24805,0.00019,16.83071]
[1778526064143,30.99,81858.75,45.0,0.24902,0.00019,16.8666]
[1778526064258,30.99,81858.75,45.0,0.24902,0.00019,16.8666]
[1778526064601,30.99,81858.75,45.0,0.24902,0.00019,16.8666]
[1778526064760,30.99,81868.1,45.0,0.25082,0.00019,16.93322]
[1778526068138,30.99,81867.44,45.0,0.25069,0.00019,16.92843]
[1778526070589,30.99,81871.59,45.0,0.25149,0.00019,16.95776]
[1778526070596,30.99,81871.59,45.0,0.25149,0.00019,16.95776]
[1778526070667,30.99,81871.59,45.0,0.25149,0.00019,16.95776]
[1778526070846,30.99,81871.59,45.0,0.25149,0.00019,16.95776]
[1778526070891,30.99,81871.59,45.0,0.25149,0.00019,16.95776]
[1778526070901,30.99,81871.59,45.0,0.25149,0.00019,16.95776]
[1778526071053,30.99,81876.46,45.0,0.25243,0.00019,16.99229]
[1778526072475,30.99,81882.59,45.0,0.25362,0.00019,17.03556]
[1778526073048,30.99,81882.59,45.0,0.25362,0.00019,17.03556]
[1778526073137,30.99,81877.44,45.0,0.25262,0.00019,16.99912]
[1778526074038,30.99,81877.44,45.0,0.25262,0.00019,16.99912]
[1778526074044,30.99,81877.44,45.0,0.25262,0.00019,16.99912]
[1778526076793,30.98,81868.04,45.0,0.25079,0.00019,16.93214]
[1778526083419,30.98,81876.61,45.0,0.25243,0.00019,16.99246]
[1778526083896,30.98,81874.94,45.0,0.25211,0.00019,16.98053]
[1778526087171,30.98,81870.14,45.0,0.25117,0.00019,16.94633]
[1778526093966,30.98,81870.89,45.0,0.25126,0.00019,16.94563]
[1778526100010,30.98,81870.51,45.0,0.25117,0.00019,16.94262]
[1778526106050,30.98,81870.61,45.0,0.25118,0.00019,16.94302]
[1778526106498,30.98,81870.61,45.0,0.25118,0.00019,16.94302]
[1778526107147,30.98,81866.87,45.0,0.25046,0.00019,16.91635]
[1778526113099,30.98,81867.67,45.0,0.25061,0.00019,16.92176]
[1778526113922,30.98,81867.67,45.0,0.25061,0.00019,16.92176]
[1778526117074,30.98,81863.59,45.0,0.24981,0.00019,16.89248]
[1778526117127,30.97,81860.41,45.0,0.2492,0.00019,16.86971]
[1778526117873,30.97,81860.41,45.0,0.2492,0.00019,16.86971]
[1778526117925,30.97,81860.41,45.0,0.2492,0.00019,16.86971]
[1778526118415,30.97,81858.05,45.0,0.24874,0.00019,16.85278]
[1778526119927,30.97,81857.07,45.0,0.24855,0.00019,16.84567]
[1778526121280,30.97,81857.07,45.0,0.24855,0.00019,16.84558]
[1778526123725,30.97,81850.59,45.0,0.24729,0.00019,16.7988]
[1778526124009,30.97,81850.59,45.0,0.24729,0.00019,16.7988]
[1778526124176,30.97,81844.56,45.0,0.24613,0.00019,16.75538]
[1778526126263,30.97,81833.65,45.0,0.24404,0.00019,16.67647]
[1778526128517,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526128995,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129006,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129013,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129050,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129124,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129166,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129207,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129213,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129229,30.97,81832.61,45.0,0.24384,0.00019,16.66883]
[1778526129291,30.97,81827.13,45.0,0.2428,0.00019,16.62904]
[1778526129463,30.97,81827.13,45.0,0.2428,0.00019,16.62904]
[1778526129828,30.97,81827.13,45.0,0.2428,0.00019,16.62904]
[1778526130291,30.97,81827.13,45.0,0.2428,0.00019,16.62904]
[1778526130218,30.97,81822.31,45.0,0.24188,0.00019,16.59384]
[1778526130668,30.97,81822.31,45.0,0.24188,0.00019,16.59384]
[1778526131225,30.97,81812.71,45.0,0.24005,0.00019,16.52372]
[1778526133250,30.97,81799.34,45.0,0.23752,0.00019,16.42558]
[1778526133357,30.97,81799.34,45.0,0.23752,0.00019,16.42558]
[1778526134246,30.97,81797.46,45.0,0.23716,0.00019,16.41161]
[1778526137348,30.96,81797.41,45.0,0.23714,0.00019,16.41078]
[1778526138128,30.96,81797.41,45.0,0.23714,0.00019,16.41078]
[1778526139479,30.96,81796.1,45.0,0.23689,0.00019,16.40087]
[1778526140908,30.96,81795.58,45.0,0.23679,0.00019,16.39691]
[1778526140938,30.96,81795.58,45.0,0.23679,0.00019,16.39691]
[1778526140985,30.96,81795.58,45.0,0.23679,0.00019,16.39691]
[1778526141076,30.96,81795.58,45.0,0.23679,0.00019,16.39691]
[1778526141140,30.96,81795.58,45.0,0.23679,0.00019,16.39691]
[1778526141298,30.96,81787.75,45.0,0.23532,0.00019,16.33919]
[1778526141911,30.96,81787.75,45.0,0.23532,0.00019,16.33919]
[1778526142048,30.96,81787.75,45.0,0.23532,0.00019,16.33919]
[1778526142104,30.96,81787.75,45.0,0.23532,0.00019,16.33919]
[1778526142154,30.96,81787.75,45.0,0.23532,0.00019,16.33919]
[1778526142329,30.96,81778.99,45.0,0.23368,0.00019,16.27449]
[1778526142704,30.96,81778.99,45.0,0.23368,0.00019,16.27449]
[1778526142778,30.96,81778.99,45.0,0.23368,0.00019,16.27449]
[1778526142931,30.96,81778.99,45.0,0.23368,0.00019,16.27449]
[1778526142956,30.96,81778.99,45.0,0.23368,0.00019,16.27449]
[1778526143312,30.96,81771.23,45.0,0.23224,0.00019,16.21692]
[1778526144998,30.96,81770.57,45.0,0.23211,0.00019,16.21183]
[1778526145382,30.96,81771.81,45.0,0.23233,0.00019,16.22084]
[1778526146506,30.96,81772.55,45.0,0.23247,0.00019,16.22617]
[1778526152907,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526152957,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526152972,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526152986,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153011,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153011,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153021,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153129,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153219,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153243,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153243,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153276,30.96,81775.07,45.0,0.23286,0.00019,16.23828]
[1778526153296,30.96,81775.34,45.0,0.2329,0.00019,16.23993]
[1778526153491,30.96,81775.34,45.0,0.2329,0.00019,16.23993]
[1778526153552,30.96,81775.34,45.0,0.2329,0.00019,16.23993]
[1778526153955,30.96,81775.34,45.0,0.2329,0.00019,16.23993]
[1778526153962,30.96,81775.34,45.0,0.2329,0.00019,16.23993]
[1778526154263,30.95,81752.65,45.0,0.2287,0.00018,16.07105]
[1778526154550,30.95,81752.65,45.0,0.2287,0.00018,16.07105]
[1778526155137,30.95,81752.65,45.0,0.2287,0.00018,16.07105]
[1778526155301,30.95,81748.89,45.0,0.228,0.00018,16.04293]
[1778526155902,30.95,81748.89,45.0,0.228,0.00018,16.04293]
[1778526156908,30.96,81743.86,45.0,0.22708,0.00018,16.00546]
[1778526156976,30.96,81743.86,45.0,0.22708,0.00018,16.00546]
[1778526158100,30.96,81742.74,45.0,0.22688,0.00018,15.99724]
[1778526158127,30.96,81742.74,45.0,0.22688,0.00018,15.99724]
[1778526158197,30.96,81742.28,45.0,0.2268,0.00018,15.99396]
[1778526158511,30.96,81742.28,45.0,0.2268,0.00018,15.99396]
[1778526158744,30.96,81742.28,45.0,0.2268,0.00018,15.99396]
[1778526158820,30.96,81742.28,45.0,0.2268,0.00018,15.99396]
[1778526159129,30.96,81742.28,45.0,0.2268,0.00018,15.99396]
[1778526159149,30.96,81742.28,45.0,0.2268,0.00018,15.99396]
[1778526159304,30.96,81741.02,45.0,0.22657,0.00018,15.98452]
[1778526159385,30.96,81741.02,45.0,0.22657,0.00018,15.98452]
[1778526159477,30.96,81741.02,45.0,0.22657,0.00018,15.98452]
[1778526160197,30.96,81732.14,45.0,0.22494,0.00018,15.91776]
[1778526161148,30.96,81732.14,45.0,0.22494,0.00018,15.91776]
[1778526161198,30.96,81732.14,45.0,0.22494,0.00018,15.91776]
[1778526161205,30.96,81732.14,45.0,0.22494,0.00018,15.91776]
[1778526161230,30.96,81732.14,45.0,0.22494,0.00018,15.91776]
[1778526161301,30.95,81725.05,45.0,0.22361,0.00018,15.8628]
[1778526162049,30.95,81725.05,45.0,0.22361,0.00018,15.8628]
[1778526162076,30.95,81733.81,45.0,0.22518,0.00018,15.92771]
[1778526162513,30.95,81733.81,45.0,0.22518,0.00018,15.92771]
[1778526162527,30.95,81733.81,45.0,0.22518,0.00018,15.92771]
[1778526162947,30.95,81733.81,45.0,0.22518,0.00018,15.92771]
[1778526162971,30.95,81733.81,45.0,0.22518,0.00018,15.92771]
[1778526163326,30.95,81743.79,45.0,0.22703,0.00018,16.00339]
[1778526163838,30.95,81752.11,45.0,0.22856,0.00018,16.0656]
[1778526164865,30.95,81752.11,45.0,0.22856,0.00018,16.0656]
[1778526166128,30.95,81751.27,45.0,0.2284,0.00018,16.05918]
[1778526168524,30.95,81757.38,45.0,0.22952,0.00018,16.10446]
[1778526170999,30.95,81760.96,45.0,0.23018,0.00018,16.13112]
[1778526171112,30.95,81760.96,45.0,0.23018,0.00018,16.13112]
[1778526171318,30.95,81760.96,45.0,0.23018,0.00018,16.13112]
[1778526171133,30.95,81764.48,45.0,0.23083,0.00019,16.15726]
[1778526171408,30.95,81764.48,45.0,0.23083,0.00019,16.15726]
[1778526171413,30.95,81764.48,45.0,0.23083,0.00019,16.15726]
[1778526171618,30.95,81769.76,45.0,0.23181,0.00019,16.19647]
[1778526175380,30.95,81772.49,45.0,0.23232,0.00019,16.21663]
[1778526175481,30.95,81772.49,45.0,0.23232,0.00019,16.21663]
[1778526175606,30.95,81772.49,45.0,0.23232,0.00019,16.21663]
[1778526175701,30.95,81764.44,45.0,0.23082,0.00019,16.15684]
[1778526176413,30.95,81764.44,45.0,0.23082,0.00019,16.15684]
[1778526176618,30.95,81764.44,45.0,0.23082,0.00019,16.15684]
[1778526177291,30.95,81764.44,45.0,0.23082,0.00019,16.15684]
[1778526177357,30.95,81751.6,45.0,0.22845,0.00018,16.06125]
[1778526177556,30.95,81764.02,45.0,0.23075,0.00019,16.15381]
[1778526178990,30.95,81764.02,45.0,0.23075,0.00019,16.15381]
[1778526179578,30.95,81763.21,45.0,0.2306,0.00019,16.14778]
[1778526185612,30.95,81762.34,45.0,0.23044,0.00018,16.14133]
[1778526188130,30.95,81767.31,45.0,0.23136,0.00019,16.17829]
[1778526188164,30.95,81764.91,45.0,0.23091,0.00019,16.16043]
[1778526192284,30.95,81766.05,45.0,0.23113,0.00019,16.169]
[1778526192320,30.95,81766.05,45.0,0.23113,0.00019,16.169]
[1778526192330,30.95,81766.05,45.0,0.23113,0.00019,16.169]
[1778526192548,30.95,81769.14,45.0,0.2317,0.00019,16.19196]
[1778526193049,30.95,81769.14,45.0,0.2317,0.00019,16.19196]
[1778526193330,30.95,81769.14,45.0,0.2317,0.00019,16.19196]
[1778526193670,30.95,81784.97,45.0,0.23465,0.00019,16.30917]
[1778526194505,30.95,81784.97,45.0,0.23465,0.00019,16.30917]
[1778526195108,30.95,81784.97,45.0,0.23465,0.00019,16.30917]
[1778526195908,30.95,81785.38,45.0,0.23472,0.00019,16.31217]
[1778526196510,30.95,81785.26,45.0,0.2347,0.00019,16.31126]
[1778526201012,30.95,81786.37,45.0,0.2349,0.00019,16.31936]
[1778526201047,30.95,81786.37,45.0,0.2349,0.00019,16.31936]
[1778526202551,30.95,81779.34,45.0,0.23359,0.00019,16.26737]
[1778526207556,30.95,81781.44,45.0,0.23398,0.00019,16.28294]
[1778526208438,30.95,81783.24,45.0,0.23432,0.00019,16.29623]
[1778526208455,30.95,81783.24,45.0,0.23432,0.00019,16.29623]
[1778526209508,30.95,81781.77,45.0,0.23404,0.00019,16.28537]
[1778526209625,30.95,81781.77,45.0,0.23404,0.00019,16.28537]
[1778526209700,30.95,81781.77,45.0,0.23404,0.00019,16.28537]
[1778526210000,30.95,81781.77,45.0,0.23404,0.00019,16.28537]
[1778526210264,30.95,81781.77,45.0,0.23404,0.00019,16.28537]
[1778526210304,30.95,81773.48,45.0,0.2325,0.00019,16.22401]
[1778526210962,30.95,81773.48,45.0,0.2325,0.00019,16.22401]
[1778526211043,30.95,81771.75,45.0,0.23213,0.00019,16.20558]
[1778526211526,30.95,81771.75,45.0,0.23213,0.00019,16.20558]
[1778526212153,30.95,81771.75,45.0,0.23213,0.00019,16.20558]
[1778526220472,30.95,81774.62,45.0,0.23265,0.00019,16.22637]
[1778526221550,30.95,81774.59,45.0,0.23264,0.00019,16.22608]
[1778526221868,30.95,81776.88,45.0,0.23307,0.00019,16.24294]
[1778526226903,30.95,81775.13,45.0,0.23274,0.00019,16.22989]
[1778526231938,30.95,81775.4,45.0,0.23279,0.00019,16.23183]
[1778526234448,30.95,81775.34,45.0,0.23278,0.00019,16.23137]
[1778526237301,30.95,81777.77,45.0,0.23323,0.00019,16.24932]
[1778526237337,30.95,81777.77,45.0,0.23323,0.00019,16.24932]
[1778526238398,30.95,81776.18,45.0,0.23293,0.00019,16.23752]
[1778526240002,30.95,81773.34,45.0,0.2324,0.00019,16.21646]
[1778526242747,30.94,81773.71,45.0,0.23247,0.00019,16.21909]
[1778526251074,30.94,81776.32,45.0,0.23294,0.00019,16.23798]
[1778526251751,30.94,81776.32,45.0,0.23294,0.00019,16.23798]
[1778526252506,30.94,81779.88,45.0,0.2336,0.00019,16.26426]
[1778526252824,30.94,81779.88,45.0,0.2336,0.00019,16.26426]
[1778526253270,30.94,81779.88,45.0,0.2336,0.00019,16.26426]
[1778526254958,30.94,81780.05,45.0,0.23363,0.00019,16.26552]
[1778526254993,30.94,81780.05,45.0,0.23363,0.00019,16.26552]
[1778526260137,30.94,81786.42,45.0,0.23482,0.00019,16.31229]
[1778526265173,30.94,81785.8,45.0,0.23469,0.00019,16.30747]
[1778526270209,30.94,81786.17,45.0,0.23476,0.00019,16.30999]
[1778526275243,30.94,81787.57,45.0,0.23496,0.00019,16.31444]
[1778526280278,30.94,81787.8,45.0,0.235,0.00019,16.31592]
[1778526282482,30.94,81788.5,45.0,0.23513,0.00019,16.32104]
[1778526283048,30.94,81787.93,45.0,0.23502,0.00019,16.31679]
[1778526283348,30.94,81787.93,45.0,0.23502,0.00019,16.31679]
[1778526283426,30.94,81776.15,45.0,0.23282,0.00019,16.22968]
[1778526284141,30.94,81776.15,45.0,0.23282,0.00019,16.22968]
[1778526284898,30.94,81775.15,45.0,0.23264,0.00019,16.22232]
[1778526286572,30.94,81774.71,45.0,0.23256,0.00019,16.21913]
[1778526286648,30.94,81774.71,45.0,0.23256,0.00019,16.21913]
[1778526286731,30.94,81774.71,45.0,0.23256,0.00019,16.21913]
[1778526286863,30.94,81774.71,45.0,0.23256,0.00019,16.21913]
[1778526287331,30.94,81765.33,45.0,0.23081,0.00019,16.14937]
[1778526288913,30.94,81768.5,45.0,0.2314,0.00019,16.17283]
[1778526294380,30.94,81766.46,45.0,0.231,0.00019,16.15693]
[1778526296880,30.93,81767.98,45.0,0.23128,0.00019,16.16803]
[1778526297401,30.93,81768.94,45.0,0.23145,0.00019,16.17507]
[1778526302436,30.93,81771.93,45.0,0.232,0.00019,16.19677]
[1778526303573,30.93,81768.98,45.0,0.23144,0.00019,16.17474]
[1778526303579,30.93,81768.98,45.0,0.23144,0.00019,16.17474]
[1778526303866,30.93,81768.98,45.0,0.23144,0.00019,16.17474]
[1778526304450,30.93,81763.07,45.0,0.23035,0.00019,16.13067]
[1778526306236,30.93,81762.57,45.0,0.23025,0.00019,16.12687]
[1778526306464,30.93,81764.16,45.0,0.23054,0.00019,16.13865]
[1778526309485,30.93,81772.09,45.0,0.23201,0.00019,16.19732]
[1778526309779,30.93,81772.09,45.0,0.23201,0.00019,16.19732]
[1778526309784,30.93,81772.09,45.0,0.23201,0.00019,16.19732]
[1778526309851,30.93,81772.09,45.0,0.23201,0.00019,16.19732]
[1778526309997,30.93,81772.09,45.0,0.23201,0.00019,16.19732]
[1778526310492,30.93,81780.02,45.0,0.23348,0.00019,16.25607]
[1778526314944,30.93,81782.55,45.0,0.23396,0.00019,16.27482]
[1778526319406,30.93,81783.64,45.0,0.23416,0.00019,16.28291]
[1778526324590,30.93,81789.96,45.0,0.23534,0.00019,16.32937]
[1778526327347,30.93,81789.96,45.0,0.23534,0.00019,16.32937]
[1778526331357,30.93,81791.47,45.0,0.23561,0.00019,16.34023]
[1778526332649,30.93,81804.15,45.0,0.23794,0.00019,16.42751]
[1778526334082,30.93,81804.15,45.0,0.23794,0.00019,16.42751]
[1778526334753,30.93,81802.88,45.0,0.23769,0.00019,16.41785]
[1778526335314,30.93,81795.93,45.0,0.23638,0.00019,16.36667]
[1778526337260,30.93,81789.37,45.0,0.23515,0.00019,16.31828]
[1778526337946,30.93,81788.57,45.0,0.235,0.00019,16.31232]
[1778526339076,30.93,81788.36,45.0,0.23496,0.00019,16.31077]
[1778526339478,30.93,81788.36,45.0,0.23496,0.00019,16.31077]
[1778526340373,30.93,81802.24,45.0,0.23756,0.00019,16.41263]
[1778526345742,30.92,81805.22,45.0,0.23809,0.00019,16.43362]
[1778526350778,30.92,81806.05,45.0,0.23823,0.00019,16.43876]
[1778526352516,30.92,81806.05,45.0,0.23823,0.00019,16.43876]
[1778526355468,30.92,81806.18,45.0,0.23824,0.00019,16.43914]
[1778526356795,30.92,81812.43,45.0,0.23941,0.00019,16.48451]
[1778526360009,30.91,81813.19,45.0,0.23953,0.00019,16.4893]
[1778526360111,30.91,81813.49,45.0,0.23957,0.00019,16.49098]
[1778526361996,30.91,81816.46,45.0,0.24013,0.00019,16.51268]
[1778526362055,30.91,81816.46,45.0,0.24013,0.00019,16.51268]
[1778526362062,30.91,81816.46,45.0,0.24013,0.00019,16.51268]
[1778526362070,30.91,81816.46,45.0,0.24013,0.00019,16.51268]
[1778526362287,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526362822,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526362838,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526362877,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526362962,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526362968,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526363140,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526363145,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526363253,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526363493,30.91,81817.56,45.0,0.24033,0.00019,16.52042]
[1778526363544,30.91,81832.16,45.0,0.24311,0.00019,16.62666]
[1778526363775,30.91,81832.16,45.0,0.24311,0.00019,16.62666]
[1778526364551,30.91,81852.09,45.0,0.24692,0.00019,16.7705]
[1778526364638,30.91,81852.09,45.0,0.24692,0.00019,16.7705]
[1778526364689,30.91,81852.09,45.0,0.24692,0.00019,16.7705]
[1778526365049,30.91,81852.09,45.0,0.24692,0.00019,16.7705]
[1778526365103,30.91,81854.74,45.0,0.24743,0.00019,16.78955]
[1778526365842,30.91,81854.74,45.0,0.24743,0.00019,16.78955]
[1778526366781,30.91,81858.34,45.0,0.24812,0.00019,16.81516]
[1778526368350,30.91,81863.54,45.0,0.24912,0.00019,16.85231]
[1778526368411,30.91,81863.54,45.0,0.24912,0.00019,16.85231]
[1778526368856,30.91,81864.52,45.0,0.24931,0.00019,16.85921]
[1778526370177,30.91,81865.81,45.0,0.24955,0.00019,16.86843]
[1778526370460,30.91,81865.81,45.0,0.24955,0.00019,16.86843]
[1778526370491,30.91,81865.81,45.0,0.24955,0.00019,16.86843]
[1778526370550,30.91,81866.09,45.0,0.2496,0.00019,16.87018]
[1778526370959,30.91,81866.09,45.0,0.2496,0.00019,16.87018]
[1778526372490,30.91,81867.55,45.0,0.24988,0.00019,16.8806]
[1778526373552,30.91,81870.0,45.0,0.25036,0.00019,16.89806]
[1778526374539,30.91,81870.56,45.0,0.25047,0.00019,16.90206]
[1778526373950,30.91,81870.78,45.0,0.25051,0.00019,16.90359]
[1778526375131,30.91,81870.78,45.0,0.25051,0.00019,16.90359]
[1778526382550,30.9,81873.63,45.0,0.25104,0.00019,16.92324]
[1778526388049,30.9,81877.94,45.0,0.25185,0.00019,16.953]
[1778526390929,30.9,81873.47,45.0,0.25098,0.00019,16.92092]
[1778526392516,30.9,81872.86,45.0,0.25081,0.00019,16.91086]
[1778526398240,30.89,81872.9,45.0,0.25078,0.00019,16.91005]
[1778526400065,30.89,81873.21,45.0,0.25083,0.00019,16.9119]
[1778526406175,30.89,81873.11,45.0,0.25077,0.00019,16.90973]
[1778526409551,30.89,81873.01,45.0,0.25074,0.00019,16.90866]
[1778526409588,30.88,81872.96,45.0,0.25073,0.00019,16.90813]
[1778526412147,30.88,81875.68,45.0,0.25125,0.00019,16.92713]
[1778526412281,30.88,81879.32,45.0,0.25195,0.00019,16.95283]
[1778526413169,30.88,81879.32,45.0,0.25195,0.00019,16.95283]
[1778526413951,30.88,81882.47,45.0,0.25255,0.00019,16.975]
[1778526414233,30.88,81881.67,45.0,0.25239,0.00019,16.9692]
[1778526419268,30.88,81883.02,45.0,0.25264,0.00019,16.97824]
[1778526424303,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425145,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425162,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425210,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425210,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425234,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425287,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425405,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425513,30.88,81875.46,45.0,0.25116,0.00019,16.92398]
[1778526425562,30.88,81883.77,45.0,0.25277,0.00019,16.98306]
[1778526425674,30.88,81883.77,45.0,0.25277,0.00019,16.98306]
[1778526426048,30.88,81883.77,45.0,0.25277,0.00019,16.98306]
[1778526426450,30.88,81883.77,45.0,0.25277,0.00019,16.98306]
[1778526426452,30.88,81883.77,45.0,0.25277,0.00019,16.98306]
[1778526426477,30.88,81883.77,45.0,0.25277,0.00019,16.98306]
[1778526426638,30.88,81883.77,45.0,0.25277,0.00019,16.98306]
[1778526426604,30.88,81895.78,45.0,0.25512,0.0002,17.06799]
[1778526426890,30.88,81895.78,45.0,0.25512,0.0002,17.06799]
[1778526427347,30.88,81895.78,45.0,0.25512,0.0002,17.06799]
[1778526428073,30.88,81902.26,45.0,0.25639,0.0002,17.11361]
[1778526428500,30.88,81910.39,45.0,0.25798,0.0002,17.17059]
[1778526429214,30.88,81910.39,45.0,0.25798,0.0002,17.17059]
[1778526429238,30.88,81910.39,45.0,0.25798,0.0002,17.17059]
[1778526432954,30.87,81913.2,45.0,0.25852,0.0002,17.18969]
[1778526435405,30.87,81911.56,45.0,0.25818,0.0002,17.17785]
[1778526437043,30.87,81912.75,45.0,0.25841,0.0002,17.18583]
[1778526437049,30.87,81912.75,45.0,0.25841,0.0002,17.18583]
[1778526438849,30.87,81914.78,45.0,0.2588,0.0002,17.19965]
[1778526441064,30.87,81914.77,45.0,0.25879,0.0002,17.19932]
[1778526445505,30.87,81914.47,45.0,0.25871,0.0002,17.19668]
[1778526449544,30.86,81916.16,45.0,0.25903,0.0002,17.20794]
[1778526449999,30.86,81918.22,45.0,0.25943,0.0002,17.22218]
[1778526450492,30.86,81922.92,45.0,0.26036,0.0002,17.25492]
[1778526455527,30.86,81923.45,45.0,0.2604,0.0002,17.25263]
[1778526459049,30.86,81923.45,45.0,0.2604,0.0002,17.25263]
[1778526459555,30.86,81914.46,45.0,0.25861,0.0002,17.18939]
[1778526460354,30.86,81914.46,45.0,0.25861,0.0002,17.18939]
[1778526461151,30.86,81913.04,45.0,0.25833,0.0002,17.17931]
[1778526461960,30.86,81908.97,45.0,0.25752,0.0002,17.15057]
[1778526462287,30.86,81908.97,45.0,0.25752,0.0002,17.15057]
[1778526462945,30.86,81908.84,45.0,0.25749,0.0002,17.14948]
[1778526463254,30.86,81908.84,45.0,0.25749,0.0002,17.14948]
[1778526463266,30.86,81908.84,45.0,0.25749,0.0002,17.14948]
[1778526463583,30.86,81919.88,45.0,0.25966,0.0002,17.22658]
[1778526463872,30.86,81919.88,45.0,0.25966,0.0002,17.22658]
[1778526464724,30.85,81922.28,45.0,0.26013,0.0002,17.24317]
[1778526464935,30.85,81922.28,45.0,0.26013,0.0002,17.24317]
[1778526465597,30.85,81924.18,45.0,0.26051,0.0002,17.25635]
[1778526465775,30.85,81924.18,45.0,0.26051,0.0002,17.25635]
[1778526466647,30.85,81924.18,45.0,0.26051,0.0002,17.25635]
[1778526466605,30.85,81928.14,45.0,0.26129,0.0002,17.28384]
[1778526469158,30.85,81929.8,45.0,0.26162,0.0002,17.29517]
[1778526469625,30.85,81929.52,45.0,0.26156,0.0002,17.29313]
[1778526470201,30.85,81929.52,45.0,0.26156,0.0002,17.29313]
[1778526470632,30.85,81928.67,45.0,0.26138,0.0002,17.28711]
[1778526474212,30.85,81931.67,45.0,0.26197,0.0002,17.30761]
[1778526474265,30.85,81931.67,45.0,0.26197,0.0002,17.30761]
[1778526474268,30.85,81931.67,45.0,0.26197,0.0002,17.30761]
[1778526475843,30.85,81938.96,45.0,0.26341,0.0002,17.35783]
[1778526477331,30.85,81938.17,45.0,0.26325,0.0002,17.3522]
[1778526477404,30.85,81938.17,45.0,0.26325,0.0002,17.3522]
[1778526477525,30.85,81938.17,45.0,0.26325,0.0002,17.3522]
[1778526477681,30.85,81940.73,45.0,0.26376,0.0002,17.36973]
[1778526479274,30.85,81943.54,45.0,0.26431,0.0002,17.38905]
[1778526479695,30.85,81942.45,45.0,0.26409,0.0002,17.38145]
[1778526480303,30.85,81942.45,45.0,0.26409,0.0002,17.38145]
[1778526480892,30.85,81942.16,45.0,0.26403,0.0002,17.37926]
[1778526482082,30.85,81942.16,45.0,0.26403,0.0002,17.37926]
[1778526482091,30.85,81944.17,45.0,0.26443,0.0002,17.39304]
[1778526483447,30.85,81944.17,45.0,0.26443,0.0002,17.39304]
[1778526486239,30.85,81941.92,45.0,0.26397,0.0002,17.37726]
[1778526486340,30.85,81941.92,45.0,0.26397,0.0002,17.37726]
[1778526486429,30.85,81941.92,45.0,0.26397,0.0002,17.37726]
[1778526487048,30.85,81943.15,45.0,0.26421,0.0002,17.38556]
[1778526487055,30.85,81950.85,45.0,0.26575,0.0002,17.43855]
[1778526491168,30.84,81955.39,45.0,0.26665,0.0002,17.46951]
[1778526493036,30.84,81957.44,45.0,0.26706,0.0002,17.48332]
[1778526494782,30.84,81959.26,45.0,0.26742,0.0002,17.49568]
[1778526494971,30.84,81959.26,45.0,0.26742,0.0002,17.49568]
[1778526494978,30.84,81959.26,45.0,0.26742,0.0002,17.49568]
[1778526495191,30.84,81958.58,45.0,0.26728,0.0002,17.49094]
[1778526496220,30.84,81958.58,45.0,0.26728,0.0002,17.49094]
[1778526496240,30.84,81958.58,45.0,0.26728,0.0002,17.49094]
[1778526496600,30.84,81948.27,45.0,0.2652,0.0002,17.41981]
[1778526496942,30.84,81948.27,45.0,0.2652,0.0002,17.41981]
[1778526497110,30.84,81948.27,45.0,0.2652,0.0002,17.41981]
[1778526497419,30.84,81948.27,45.0,0.2652,0.0002,17.41981]
[1778526497609,30.83,81940.84,45.0,0.26367,0.0002,17.36676]
[1778526498689,30.83,81929.19,45.0,0.26135,0.0002,17.28591]
[1778526499049,30.83,81929.19,45.0,0.26135,0.0002,17.28591]
[1778526499481,30.83,81929.19,45.0,0.26135,0.0002,17.28591]
[1778526499661,30.83,81922.45,45.0,0.26001,0.0002,17.23879]
[1778526499982,30.83,81922.45,45.0,0.26001,0.0002,17.23879]
[1778526500139,30.83,81922.45,45.0,0.26001,0.0002,17.23879]
[1778526500154,30.83,81922.45,45.0,0.26001,0.0002,17.23879]
[1778526500424,30.83,81910.47,45.0,0.25764,0.0002,17.15485]
[1778526502695,30.83,81905.73,45.0,0.2567,0.0002,17.12136]
[1778526503329,30.83,81903.92,45.0,0.25634,0.0002,17.10846]
[1778526505127,30.83,81901.59,45.0,0.25587,0.0002,17.09175]
[1778526505387,30.83,81901.59,45.0,0.25587,0.0002,17.09175]
[1778526509999,30.83,81897.73,45.0,0.2551,0.0002,17.06405]
[1778526510123,30.83,81897.73,45.0,0.2551,0.0002,17.06405]
[1778526510743,30.83,81897.01,45.0,0.25496,0.0002,17.05886]
[1778526510975,30.83,81897.01,45.0,0.25496,0.0002,17.05886]
[1778526511661,30.83,81889.44,45.0,0.25342,0.0002,16.99939]
[1778526512828,30.83,81887.89,45.0,0.25312,0.0002,16.98838]
[1778526513166,30.83,81887.89,45.0,0.25312,0.0002,16.98838]
[1778526513575,30.83,81887.89,45.0,0.25312,0.0002,16.98838]
[1778526513578,30.83,81887.89,45.0,0.25312,0.0002,16.98838]
[1778526513585,30.83,81887.89,45.0,0.25312,0.0002,16.98838]
[1778526515048,30.82,81894.27,45.0,0.25436,0.0002,17.03336]
[1778526515409,30.82,81895.31,45.0,0.25455,0.0002,17.04046]
[1778526517509,30.82,81896.24,45.0,0.25474,0.0002,17.04704]
[1778526522996,30.82,81897.08,45.0,0.25488,0.0002,17.05238]
[1778526527504,30.82,81896.88,45.0,0.25484,0.0002,17.05081]
[1778526532821,30.82,81897.03,45.0,0.25485,0.0002,17.0513]
[1778526534422,30.82,81898.02,45.0,0.25504,0.0002,17.05821]
[1778526534683,30.82,81898.02,45.0,0.25504,0.0002,17.05821]
[1778526536413,30.82,81903.04,45.0,0.25602,0.0002,17.0933]
[1778526541960,30.81,81905.61,45.0,0.2565,0.0002,17.11062]
[1778526543347,30.81,81906.04,45.0,0.25658,0.0002,17.11348]
[1778526543448,30.81,81905.96,45.0,0.25656,0.0002,17.11259]
[1778526544666,30.81,81905.96,45.0,0.25656,0.0002,17.11259]
[1778526544766,30.81,81906.29,45.0,0.25662,0.0002,17.11488]
[1778526549851,30.81,81905.37,45.0,0.25643,0.0002,17.10803]
[1778526553840,30.81,81907.72,45.0,0.25688,0.0002,17.12424]
[1778526559288,30.81,81906.47,45.0,0.25662,0.0002,17.11492]
[1778526562411,30.8,81906.61,45.0,0.25664,0.0002,17.11564]
[1778526568360,30.8,81907.78,45.0,0.25686,0.0002,17.12338]
[1778526570898,30.8,81908.45,45.0,0.25698,0.0002,17.12795]
[1778526575233,30.8,81907.97,45.0,0.25683,0.0002,17.11873]
[1778526580444,30.8,81907.96,45.0,0.25682,0.0002,17.1183]
[1778526585479,30.8,81908.52,45.0,0.25692,0.0002,17.12193]
[1778526588583,30.8,81908.59,45.0,0.25693,0.0002,17.12236]
[1778526588614,30.8,81908.59,45.0,0.25693,0.0002,17.12236]
[1778526588651,30.8,81908.59,45.0,0.25693,0.0002,17.12236]
[1778526590020,30.8,81912.28,45.0,0.25766,0.0002,17.14814]
[1778526590134,30.8,81912.28,45.0,0.25766,0.0002,17.14814]
[1778526590142,30.8,81912.28,45.0,0.25766,0.0002,17.14814]
[1778526590514,30.8,81915.55,45.0,0.2583,0.0002,17.17106]
[1778526595549,30.79,81921.83,45.0,0.25953,0.0002,17.21451]
[1778526600653,30.79,81921.89,45.0,0.25953,0.0002,17.21445]
[1778526600659,30.79,81921.89,45.0,0.25953,0.0002,17.21445]
[1778526601848,30.79,81929.04,45.0,0.26094,0.0002,17.26424]
[1778526601969,30.79,81929.04,45.0,0.26094,0.0002,17.26424]
[1778526602840,30.79,81933.97,45.0,0.26192,0.0002,17.29848]
[1778526602976,30.79,81933.97,45.0,0.26192,0.0002,17.29848]
[1778526603065,30.79,81933.97,45.0,0.26192,0.0002,17.29848]
[1778526603605,30.79,81915.39,45.0,0.25823,0.0002,17.16857]
[1778526608048,30.79,81915.05,45.0,0.25817,0.0002,17.16629]
[1778526608640,30.79,81911.43,45.0,0.25745,0.0002,17.14077]
[1778526610438,30.79,81913.74,45.0,0.2579,0.0002,17.15694]
[1778526610454,30.79,81913.74,45.0,0.2579,0.0002,17.15694]
[1778526610484,30.79,81913.74,45.0,0.2579,0.0002,17.15694]
[1778526610577,30.79,81913.74,45.0,0.2579,0.0002,17.15694]
[1778526610756,30.79,81911.68,45.0,0.25749,0.0002,17.14238]
[1778526611198,30.79,81911.68,45.0,0.25749,0.0002,17.14238]
[1778526612420,30.79,81906.99,45.0,0.25656,0.0002,17.10918]
[1778526612496,30.79,81906.99,45.0,0.25656,0.0002,17.10918]
[1778526614031,30.79,81905.58,45.0,0.25628,0.0002,17.09895]
[1778526614682,30.79,81896.15,45.0,0.25442,0.0002,17.03211]
[1778526614941,30.79,81896.15,45.0,0.25442,0.0002,17.03211]
[1778526615689,30.79,81895.65,45.0,0.25432,0.0002,17.02838]
[1778526620724,30.78,81895.51,45.0,0.25426,0.0002,17.0265]
[1778526625759,30.78,81896.14,45.0,0.25436,0.0002,17.03011]
[1778526627953,30.78,81894.94,45.0,0.25412,0.0002,17.02125]
[1778526628784,30.78,81894.86,45.0,0.2541,0.0002,17.02054]
[1778526631407,30.78,81893.86,45.0,0.25389,0.0002,17.01316]
[1778526631560,30.78,81893.86,45.0,0.25389,0.0002,17.01316]
[1778526632048,30.78,81900.35,45.0,0.25512,0.0002,17.05346]
[1778526632777,30.78,81900.35,45.0,0.25512,0.0002,17.05346]
[1778526632811,30.78,81907.75,45.0,0.25657,0.0002,17.10569]
[1778526633175,30.78,81907.75,45.0,0.25657,0.0002,17.10569]
[1778526633195,30.78,81907.75,45.0,0.25657,0.0002,17.10569]
[1778526633868,30.78,81907.45,45.0,0.25651,0.0002,17.10356]
[1778526636832,30.78,81906.14,45.0,0.25625,0.0002,17.0943]
[1778526636839,30.78,81905.54,45.0,0.25613,0.0002,17.09007]
[1778526637365,30.78,81905.54,45.0,0.25613,0.0002,17.09007]
[1778526637846,30.78,81906.45,45.0,0.25631,0.0002,17.09638]
[1778526642881,30.78,81905.38,45.0,0.2561,0.0002,17.08885]
[1778526645392,30.78,81905.41,45.0,0.25611,0.0002,17.08906]
[1778526647878,30.78,81903.22,45.0,0.25568,0.0002,17.07359]
[1778526649068,30.78,81903.23,45.0,0.25568,0.0002,17.07367]
[1778526650184,30.78,81903.3,45.0,0.25569,0.0002,17.07418]
[1778526655650,30.78,81905.64,45.0,0.25615,0.0002,17.09073]
[1778526655806,30.78,81905.64,45.0,0.25615,0.0002,17.09073]
[1778526657215,30.78,81907.19,45.0,0.25646,0.0002,17.10164]
[1778526663372,30.78,81906.86,45.0,0.25639,0.0002,17.09919]
[1778526668924,30.78,81908.72,45.0,0.25675,0.0002,17.11214]
[1778526670979,30.77,81908.72,45.0,0.25675,0.0002,17.11207]
[1778526670990,30.77,81908.72,45.0,0.25675,0.0002,17.11207]
[1778526671290,30.77,81908.72,45.0,0.25675,0.0002,17.11207]
[1778526672115,30.77,81911.4,45.0,0.25728,0.0002,17.13092]
[1778526672404,30.77,81911.4,45.0,0.25728,0.0002,17.13092]
[1778526672458,30.77,81916.77,45.0,0.25834,0.0002,17.16863]
[1778526674643,30.77,81917.13,45.0,0.2584,0.0002,17.17106]
[1778526674929,30.77,81920.48,45.0,0.25906,0.0002,17.19446]
[1778526675757,30.77,81920.48,45.0,0.25906,0.0002,17.19446]
[1778526677180,30.77,81927.09,45.0,0.26037,0.0002,17.24069]
[1778526677215,30.77,81927.09,45.0,0.26037,0.0002,17.24069]
[1778526677430,30.77,81927.05,45.0,0.26037,0.0002,17.24036]
[1778526682022,30.77,81926.18,45.0,0.2602,0.0002,17.23454]
[1778526684857,30.77,81926.09,45.0,0.26018,0.0002,17.23399]
[1778526684896,30.78,81926.12,45.0,0.2602,0.0002,17.23444]
[1778526688201,30.78,81919.07,45.0,0.25881,0.0002,17.18527]
[1778526690048,30.78,81919.18,45.0,0.25883,0.0002,17.18613]
[1778526690653,30.78,81919.18,45.0,0.25883,0.0002,17.18613]
[1778526691915,30.78,81915.47,45.0,0.25805,0.0002,17.15468]
[1778526697264,30.78,81915.05,45.0,0.25797,0.0002,17.15161]
[1778526702299,30.78,81915.19,45.0,0.25799,0.0002,17.1525]
[1778526705003,30.78,81915.92,45.0,0.25813,0.0002,17.15757]
[1778526710356,30.78,81915.89,45.0,0.25812,0.0002,17.15709]
[1778526711060,30.78,81915.89,45.0,0.25812,0.0002,17.15709]
[1778526711250,30.78,81915.89,45.0,0.25812,0.0002,17.15709]
[1778526711279,30.78,81915.89,45.0,0.25812,0.0002,17.15709]
[1778526711313,30.78,81915.89,45.0,0.25812,0.0002,17.15709]
[1778526711363,30.78,81922.89,45.0,0.2595,0.0002,17.20613]
[1778526712800,30.78,81922.89,45.0,0.2595,0.0002,17.20613]
[1778526712902,30.78,81924.89,45.0,0.25991,0.0002,17.22037]
[1778526713400,30.78,81924.89,45.0,0.25991,0.0002,17.22037]
[1778526713418,30.78,81925.54,45.0,0.26004,0.0002,17.22491]
[1778526717430,30.78,81925.47,45.0,0.26003,0.0002,17.22455]
[1778526718210,30.78,81923.71,45.0,0.25968,0.0002,17.21232]
[1778526718261,30.78,81923.71,45.0,0.25968,0.0002,17.21232]
[1778526718321,30.78,81923.71,45.0,0.25968,0.0002,17.21232]
[1778526718743,30.78,81920.58,45.0,0.25906,0.0002,17.19042]
[1778526719417,30.78,81920.58,45.0,0.25906,0.0002,17.19042]
[1778526721737,30.78,81917.88,45.0,0.25852,0.0002,17.17138]
[1778526723464,30.78,81921.59,45.0,0.25925,0.0002,17.19733]
[1778526723655,30.78,81921.59,45.0,0.25925,0.0002,17.19733]
[1778526723778,30.78,81921.59,45.0,0.25925,0.0002,17.19733]
[1778526723819,30.78,81923.09,45.0,0.25955,0.0002,17.20767]
[1778526724048,30.78,81923.09,45.0,0.25955,0.0002,17.20767]
[1778526726413,30.78,81930.62,45.0,0.26105,0.0002,17.26037]
[1778526726425,30.78,81930.62,45.0,0.26105,0.0002,17.26037]
[1778526726874,30.78,81930.62,45.0,0.26105,0.0002,17.26037]
[1778526727038,30.78,81930.62,45.0,0.26105,0.0002,17.26047]
[1778526727468,30.78,81930.62,45.0,0.26105,0.0002,17.26047]
[1778526730945,30.78,81936.31,45.0,0.26218,0.0002,17.30018]
[1778526731121,30.78,81937.12,45.0,0.26235,0.0002,17.30581]
[1778526735398,30.78,81936.64,45.0,0.26225,0.0002,17.30246]
[1778526740566,30.78,81935.64,45.0,0.26205,0.0002,17.29548]
[1778526745640,30.78,81936.0,45.0,0.26212,0.0002,17.29795]
[1778526747971,30.78,81931.11,45.0,0.26115,0.0002,17.2639]
[1778526748622,30.78,81931.72,45.0,0.26127,0.0002,17.26805]
[1778526749133,30.78,81931.72,45.0,0.26127,0.0002,17.26805]
[1778526749857,30.78,81931.73,45.0,0.26127,0.0002,17.26814]
[1778526755671,30.78,81933.34,45.0,0.26154,0.0002,17.27386]
[1778526760709,30.78,81935.63,45.0,0.262,0.0002,17.28977]
[1778526765744,30.78,81935.41,45.0,0.26195,0.0002,17.28823]
[1778526770779,30.78,81932.61,45.0,0.2614,0.0002,17.26877]
[1778526775814,30.78,81931.55,45.0,0.26119,0.0002,17.26153]
[1778526776295,30.78,81931.55,45.0,0.26119,0.0002,17.26153]
[1778526776436,30.78,81931.55,45.0,0.26119,0.0002,17.26153]
[1778526776732,30.78,81931.55,45.0,0.26119,0.0002,17.26153]
[1778526776828,30.78,81931.55,45.0,0.26119,0.0002,17.26153]
[1778526776948,30.78,81931.55,45.0,0.26119,0.0002,17.26153]
[1778526776890,30.78,81927.17,45.0,0.26032,0.0002,17.23101]
[1778526777048,30.78,81927.17,45.0,0.26032,0.0002,17.23101]
[1778526777869,30.78,81927.17,45.0,0.26032,0.0002,17.23101]
[1778526777898,30.78,81920.46,45.0,0.25899,0.0002,17.18409]
[1778526778032,30.78,81920.46,45.0,0.25899,0.0002,17.18409]
[1778526778556,30.78,81920.46,45.0,0.25899,0.0002,17.18409]
[1778526781857,30.78,81913.08,45.0,0.25753,0.0002,17.13232]
[1778526784071,30.78,81915.44,45.0,0.258,0.0002,17.14906]
[1778526784602,30.78,81915.44,45.0,0.258,0.0002,17.14906]
[1778526784987,30.78,81922.54,45.0,0.25941,0.0002,17.19891]
[1778526785048,30.78,81922.54,45.0,0.25941,0.0002,17.19891]
[1778526785885,30.78,81929.52,45.0,0.26079,0.0002,17.24769]
[1778526790920,30.78,81926.58,45.0,0.26021,0.0002,17.22699]
[1778526795955,30.78,81927.59,45.0,0.2604,0.0002,17.2339]
[1778526800991,30.78,81929.81,45.0,0.26084,0.0002,17.24918]
[1778526806026,30.78,81929.75,45.0,0.26082,0.0002,17.24854]
[1778526808517,30.78,81929.42,45.0,0.26075,0.0002,17.2462]
[1778526810742,30.77,81927.08,45.0,0.26028,0.0002,17.22978]
[1778526810755,30.77,81927.08,45.0,0.26028,0.0002,17.22978]
[1778526810798,30.77,81927.08,45.0,0.26028,0.0002,17.22978]
[1778526811779,30.77,81927.41,45.0,0.26035,0.0002,17.23204]
[1778526812800,30.77,81926.74,45.0,0.26017,0.0002,17.22185]
[1778526814061,30.77,81924.01,45.0,0.25963,0.0002,17.20275]
[1778526814139,30.77,81924.01,45.0,0.25963,0.0002,17.20275]
[1778526814164,30.77,81924.01,45.0,0.25963,0.0002,17.20275]
[1778526814242,30.77,81924.01,45.0,0.25963,0.0002,17.20275]
[1778526814457,30.77,81924.01,45.0,0.25963,0.0002,17.20275]
[1778526814820,30.77,81924.01,45.0,0.25963,0.0002,17.20275]
[1778526814964,30.77,81922.81,45.0,0.25939,0.0002,17.19435]
[1778526815931,30.77,81922.81,45.0,0.25939,0.0002,17.19435]
[1778526816029,30.77,81913.36,45.0,0.25752,0.0002,17.12798]
[1778526816361,30.77,81913.36,45.0,0.25752,0.0002,17.12798]
[1778526816639,30.77,81913.36,45.0,0.25752,0.0002,17.12798]
[1778526818161,30.77,81911.62,45.0,0.25717,0.0002,17.1157]
[1778526822315,30.77,81910.31,45.0,0.25691,0.0002,17.10642]
[1778526824818,30.77,81911.9,45.0,0.25722,0.0002,17.1176]
[1778526826284,30.77,81910.68,45.0,0.25698,0.0002,17.10898]
[1778526827101,30.77,81910.61,45.0,0.25697,0.0002,17.10848]
[1778526829419,30.77,81910.57,45.0,0.25696,0.0002,17.10819]
[1778526830334,30.77,81910.49,45.0,0.25694,0.0002,17.10762]
[1778526836238,30.77,81912.43,45.0,0.25733,0.0002,17.12123]
[1778526841407,30.77,81907.68,45.0,0.25639,0.0002,17.08776]
[1778526841508,30.77,81908.29,45.0,0.25651,0.0002,17.09209]
[1778526846933,30.77,81908.74,45.0,0.2566,0.0002,17.09541]
[1778526853076,30.78,81906.25,45.0,0.25612,0.0002,17.0781]
[1778526858264,30.78,81906.5,45.0,0.25617,0.0002,17.07997]
[1778526858891,30.78,81906.5,45.0,0.25617,0.0002,17.07997]
[1778526860021,30.78,81906.5,45.0,0.25618,0.0002,17.08011]
[1778526860136,30.78,81905.74,45.0,0.25603,0.0002,17.07474]
[1778526860176,30.78,81905.74,45.0,0.25603,0.0002,17.07474]
[1778526860655,30.78,81905.74,45.0,0.25603,0.0002,17.07474]
[1778526861081,30.78,81903.63,45.0,0.25561,0.0002,17.05982]
[1778526861810,30.78,81894.54,45.0,0.25382,0.0002,16.9954]
[1778526865894,30.78,81893.4,45.0,0.2536,0.0002,16.98734]
[1778526866469,30.78,81904.16,45.0,0.25572,0.0002,17.0636]
[1778526871504,30.78,81903.2,45.0,0.25547,0.0002,17.0509]
[1778526874536,30.78,81903.43,45.0,0.25551,0.0002,17.05241]
[1778526874853,30.77,81902.71,45.0,0.25536,0.0002,17.04721]
[1778526878550,30.78,81904.86,45.0,0.25579,0.0002,17.06254]
[1778526878553,30.78,81899.24,45.0,0.25469,0.0002,17.02282]
[1778526879655,30.78,81899.24,45.0,0.25469,0.0002,17.02282]
[1778526884938,30.78,81893.66,45.0,0.25359,0.0002,16.98327]
[1778526888082,30.78,81893.66,45.0,0.25359,0.0002,16.9833]
[1778526893658,30.78,81897.16,45.0,0.25429,0.0002,17.00831]
[1778526895763,30.78,81896.76,45.0,0.25421,0.0002,17.00546]
[1778526896049,30.78,81896.76,45.0,0.25421,0.0002,17.00546]
[1778526901086,30.78,81902.97,45.0,0.25542,0.0002,17.04932]
[1778526901091,30.78,81902.97,45.0,0.25542,0.0002,17.04932]
[1778526901144,30.78,81903.51,45.0,0.25553,0.0002,17.05309]
[1778526901295,30.78,81903.51,45.0,0.25553,0.0002,17.05309]
[1778526901305,30.78,81903.51,45.0,0.25553,0.0002,17.05309]
[1778526901424,30.78,81903.51,45.0,0.25553,0.0002,17.05309]
[1778526902017,30.78,81903.51,45.0,0.25553,0.0002,17.05309]
[1778526902045,30.78,81909.13,45.0,0.25664,0.0002,17.09285]
[1778526902266,30.78,81909.13,45.0,0.25664,0.0002,17.09285]
[1778526902268,30.78,81909.13,45.0,0.25664,0.0002,17.09285]
[1778526905260,30.78,81912.32,45.0,0.25727,0.0002,17.11536]
[1778526906211,30.78,81910.32,45.0,0.25687,0.0002,17.10127]
[1778526907241,30.78,81908.61,45.0,0.25654,0.0002,17.08921]
[1778526907261,30.78,81908.61,45.0,0.25654,0.0002,17.08921]
[1778526909832,30.78,81903.29,45.0,0.25549,0.0002,17.05171]
[1778526914940,30.78,81905.68,45.0,0.25597,0.0002,17.06886]
[1778526917989,30.78,81905.83,45.0,0.256,0.0002,17.07001]
[1778526920929,30.78,81905.35,45.0,0.25591,0.0002,17.06669]
[1778526921019,30.78,81905.35,45.0,0.25591,0.0002,17.06669]
[1778526921143,30.78,81905.31,45.0,0.2559,0.0002,17.06643]
[1778526921366,30.78,81905.31,45.0,0.2559,0.0002,17.06643]
[1778526921394,30.78,81905.31,45.0,0.2559,0.0002,17.06643]
[1778526921854,30.78,81897.56,45.0,0.25437,0.0002,17.01147]
[1778526926889,30.78,81892.19,45.0,0.25332,0.0002,16.97327]
[1778526931924,30.78,81894.34,45.0,0.25369,0.0002,16.98294]
[1778526934254,30.78,81894.11,45.0,0.25364,0.0002,16.98129]
[1778526936928,30.78,81890.64,45.0,0.25296,0.0002,16.9566]
[1778526939048,30.78,81889.76,45.0,0.25279,0.0002,16.95038]
[1778526939542,30.78,81888.99,45.0,0.25264,0.0002,16.94492]
[1778526939551,30.78,81888.99,45.0,0.25264,0.0002,16.94492]
[1778526939980,30.78,81880.04,45.0,0.25089,0.0002,16.88096]
[1778526941150,30.78,81874.33,45.0,0.24978,0.00019,16.83994]
[1778526942886,30.78,81873.78,45.0,0.24967,0.00019,16.83591]
[1778526943001,30.78,81873.46,45.0,0.2496,0.00019,16.83355]
[1778526943638,30.78,81873.46,45.0,0.2496,0.00019,16.83355]
[1778526943674,30.78,81873.46,45.0,0.2496,0.00019,16.83355]
[1778526944097,30.78,81869.93,45.0,0.24892,0.00019,16.80825]
[1778526944949,30.78,81869.93,45.0,0.24892,0.00019,16.80825]
[1778526947491,30.78,81862.99,45.0,0.24757,0.00019,16.75818]
[1778526953652,30.78,81861.06,45.0,0.24719,0.00019,16.74429]
[1778526954049,30.78,81861.06,45.0,0.24719,0.00019,16.74429]
[1778526957303,30.78,81868.8,45.0,0.24869,0.00019,16.79998]
[1778526957382,30.78,81868.8,45.0,0.24869,0.00019,16.79998]
[1778526957384,30.78,81868.8,45.0,0.24869,0.00019,16.79998]
[1778526957447,30.78,81868.8,45.0,0.24869,0.00019,16.79998]
[1778526958576,30.78,81869.67,45.0,0.24886,0.00019,16.80618]
[1778526959095,30.78,81869.67,45.0,0.24886,0.00019,16.80618]
[1778526959395,30.78,81870.51,45.0,0.24902,0.00019,16.81216]
[1778526960226,30.78,81870.01,45.0,0.24892,0.00019,16.8085]
[1778526965505,30.77,81865.67,45.0,0.24807,0.00019,16.77701]
[1778526966090,30.77,81865.67,45.0,0.24807,0.00019,16.77701]
[1778526966723,30.77,81866.56,45.0,0.24825,0.00019,16.78338]
[1778526972229,30.77,81865.39,45.0,0.24801,0.00019,16.77468]
[1778526978265,30.77,81865.79,45.0,0.24808,0.00019,16.77721]
[1778526982285,30.77,81868.27,45.0,0.24855,0.00019,16.79476]
[1778526982641,30.77,81868.27,45.0,0.24855,0.00019,16.79476]
[1778526982659,30.77,81869.12,45.0,0.24871,0.00019,16.80079]
[1778526987942,30.77,81871.05,45.0,0.24908,0.00019,16.81424]
[1778526991414,30.77,81872.49,45.0,0.24935,0.00019,16.82424]
[1778526994033,30.77,81872.92,45.0,0.24938,0.00019,16.82151]
[1778526995235,30.77,81869.65,45.0,0.24873,0.00019,16.7978]
[1778526996681,30.77,81868.66,45.0,0.24854,0.00019,16.7906]
[1778526996782,30.76,81869.94,45.0,0.24879,0.00019,16.79974]
[1778526999902,30.77,81868.07,45.0,0.24842,0.00019,16.7863]
[1778526999908,30.77,81867.71,45.0,0.24836,0.00019,16.78377]
[1778527000407,30.77,81867.71,45.0,0.24836,0.00019,16.78377]
[1778527000427,30.77,81867.71,45.0,0.24836,0.00019,16.78377]
[1778527000793,30.77,81867.71,45.0,0.24836,0.00019,16.78377]
[1778527000925,30.77,81867.71,45.0,0.24836,0.00019,16.78377]
[1778527001066,30.77,81867.71,45.0,0.24836,0.00019,16.78377]
[1778527002423,30.77,81853.51,45.0,0.2456,0.00019,16.68113]
[1778527004936,30.77,81853.97,45.0,0.24569,0.00019,16.68449]
[1778527008405,30.77,81852.35,45.0,0.24538,0.00019,16.67286]
[1778527008764,30.77,81852.35,45.0,0.24538,0.00019,16.67286]
[1778527010430,30.77,81847.44,45.0,0.24444,0.00019,16.63721]
[1778527015987,30.77,81847.17,45.0,0.24438,0.00019,16.63513]
[1778527016146,30.77,81847.17,45.0,0.24438,0.00019,16.63513]
[1778527021556,30.76,81850.62,45.0,0.24504,0.00019,16.65993]
[1778527026591,30.76,81851.08,45.0,0.24512,0.00019,16.66313]
[1778527030796,30.76,81851.41,45.0,0.24519,0.00019,16.66543]
[1778527031426,30.76,81851.38,45.0,0.24518,0.00019,16.66519]
[1778527032312,30.76,81854.45,45.0,0.24577,0.00019,16.68745]
[1778527033057,30.76,81854.45,45.0,0.24577,0.00019,16.68745]
[1778527033059,30.76,81857.08,45.0,0.24629,0.00019,16.70671]
[1778527034053,30.76,81857.08,45.0,0.24629,0.00019,16.70671]
[1778527035662,30.77,81862.09,45.0,0.24726,0.00019,16.74324]
[1778527037017,30.77,81862.8,45.0,0.2474,0.00019,16.74837]
[1778527037059,30.77,81862.8,45.0,0.2474,0.00019,16.74837]
[1778527037141,30.77,81863.99,45.0,0.24764,0.00019,16.75723]
[1778527038086,30.77,81853.06,45.0,0.24553,0.00019,16.67827]
[1778527038531,30.77,81853.06,45.0,0.24553,0.00019,16.67827]
[1778527039118,30.77,81846.08,45.0,0.24419,0.00019,16.62773]
[1778527041919,30.77,81841.25,45.0,0.24327,0.00019,16.59294]
[1778527041934,30.77,81841.25,45.0,0.24327,0.00019,16.59294]
[1778527042005,30.77,81842.04,45.0,0.24342,0.00019,16.59886]
[1778527047247,30.77,81837.91,45.0,0.24264,0.00019,16.56904]
[1778527048921,30.77,81837.88,45.0,0.24263,0.00019,16.56891]
[1778527049070,30.77,81837.88,45.0,0.24263,0.00019,16.56891]
[1778527049558,30.77,81836.86,45.0,0.24244,0.00019,16.56162]
[1778527052742,30.77,81837.45,45.0,0.24251,0.00019,16.56055]
[1778527052774,30.77,81837.54,45.0,0.24253,0.00019,16.5612]
[1778527057809,30.77,81838.26,45.0,0.24268,0.00019,16.56695]
[1778527060848,30.77,81837.81,45.0,0.2426,0.00019,16.56387]
[1778527063458,30.78,81838.04,45.0,0.24266,0.00019,16.56597]
[1778527064159,30.78,81812.24,45.0,0.23774,0.00019,16.37691]
[1778527064503,30.78,81812.24,45.0,0.23774,0.00019,16.37691]
[1778527064610,30.78,81812.24,45.0,0.23774,0.00019,16.37691]
[1778527065192,30.78,81809.57,45.0,0.23724,0.00019,16.3574]
[1778527065863,30.78,81809.57,45.0,0.23724,0.00019,16.3574]
[1778527066231,30.78,81809.57,45.0,0.23724,0.00019,16.3574]
[1778527066254,30.78,81809.91,45.0,0.2373,0.00019,16.36011]
[1778527066775,30.78,81809.91,45.0,0.2373,0.00019,16.36011]
[1778527071907,30.78,81811.28,45.0,0.23759,0.00019,16.37125]
[1778527072505,30.78,81811.28,45.0,0.23759,0.00019,16.37125]
[1778527073466,30.78,81810.48,45.0,0.23744,0.00019,16.3655]
[1778527076243,30.78,81810.31,45.0,0.23742,0.00019,16.36437]
[1778527077143,30.78,81810.91,45.0,0.23753,0.00019,16.36885]
[1778527077179,30.78,81810.91,45.0,0.23753,0.00019,16.36885]
[1778527077280,30.78,81809.68,45.0,0.2373,0.00019,16.35982]
[1778527082436,30.78,81810.1,45.0,0.23738,0.00019,16.36295]
[1778527086006,30.78,81817.96,45.0,0.23887,0.00019,16.42078]
[1778527088221,30.78,81819.56,45.0,0.23917,0.00019,16.43248]
[1778527088752,30.78,81819.44,45.0,0.23915,0.00019,16.43152]
[1778527093299,30.78,81820.9,45.0,0.23942,0.00019,16.44204]
[1778527096418,30.78,81820.38,45.0,0.23932,0.00019,16.43815]
[1778527096419,30.78,81820.38,45.0,0.23932,0.00019,16.43815]
[1778527096474,30.78,81820.38,45.0,0.23932,0.00019,16.43815]
[1778527096627,30.78,81820.38,45.0,0.23932,0.00019,16.43815]
[1778527097295,30.78,81831.06,45.0,0.24136,0.00019,16.51645]
[1778527098104,30.78,81831.06,45.0,0.24136,0.00019,16.51645]
[1778527098526,30.78,81834.47,45.0,0.24201,0.00019,16.54131]
[1778527099677,30.78,81834.38,45.0,0.24199,0.00019,16.54057]
[1778527099684,30.78,81834.38,45.0,0.24199,0.00019,16.54057]
[1778527100112,30.78,81837.97,45.0,0.24268,0.00019,16.56672]
[1778527101836,30.78,81838.79,45.0,0.24283,0.00019,16.57263]
[1778527101945,30.78,81838.79,45.0,0.24283,0.00019,16.57263]
[1778527106581,30.78,81839.88,45.0,0.24303,0.00019,16.5802]
[1778527107161,30.78,81847.76,45.0,0.24455,0.00019,16.63752]
[1778527109543,30.78,81849.04,45.0,0.24479,0.00019,16.64671]
[1778527110183,30.78,81852.25,45.0,0.24541,0.00019,16.67002]
[1778527119215,30.78,81855.59,45.0,0.246,0.00019,16.68855]
[1778527124281,30.78,81856.72,45.0,0.24622,0.00019,16.69651]
[1778527124936,30.78,81856.72,45.0,0.24622,0.00019,16.69651]
[1778527130323,30.78,81857.21,45.0,0.24631,0.00019,16.7]
[1778527135358,30.78,81858.39,45.0,0.24654,0.00019,16.70843]
[1778527137605,30.78,81858.76,45.0,0.24661,0.00019,16.71105]
[1778527139674,30.78,81867.0,45.0,0.2482,0.00019,16.77039]
[1778527142173,30.78,81867.59,45.0,0.24831,0.00019,16.77455]
[1778527142181,30.78,81867.59,45.0,0.24831,0.00019,16.77455]
[1778527142245,30.78,81867.21,45.0,0.24823,0.00019,16.77162]
[1778527142400,30.78,81867.21,45.0,0.24823,0.00019,16.77162]
[1778527142562,30.78,81867.21,45.0,0.24823,0.00019,16.77162]
[1778527143465,30.78,81868.31,45.0,0.24845,0.00019,16.7796]
[1778527144199,30.78,81868.31,45.0,0.24845,0.00019,16.7796]
[1778527144298,30.78,81877.41,45.0,0.25022,0.00019,16.84494]
[1778527144461,30.78,81877.41,45.0,0.25022,0.00019,16.84494]
[1778527144695,30.78,81877.41,45.0,0.25022,0.00019,16.84494]
[1778527145900,30.78,81879.83,45.0,0.25069,0.0002,16.86228]
[1778527147085,30.78,81880.03,45.0,0.25073,0.0002,16.86368]
[1778527147176,30.78,81886.2,45.0,0.25193,0.0002,16.90767]
[1778527147408,30.78,81886.2,45.0,0.25193,0.0002,16.90767]
[1778527147626,30.78,81886.2,45.0,0.25193,0.0002,16.90767]
[1778527148049,30.78,81886.2,45.0,0.25193,0.0002,16.90767]
[1778527151134,30.78,81889.55,45.0,0.25259,0.0002,16.93161]
[1778527152048,30.78,81889.55,45.0,0.25259,0.0002,16.93164]
[1778527153116,30.78,81883.34,45.0,0.25138,0.0002,16.88739]
[1778527158338,30.78,81879.83,45.0,0.25069,0.0002,16.86231]
[1778527159209,30.78,81878.59,45.0,0.25045,0.0002,16.85342]
[1778527159239,30.78,81878.59,45.0,0.25045,0.0002,16.85342]
[1778527159258,30.78,81878.59,45.0,0.25045,0.0002,16.85342]
[1778527159266,30.78,81878.59,45.0,0.25045,0.0002,16.85342]
[1778527159378,30.78,81878.57,45.0,0.25045,0.0002,16.85328]
[1778527159867,30.78,81878.57,45.0,0.25045,0.0002,16.85328]
[1778527160283,30.78,81861.94,45.0,0.24722,0.00019,16.73382]
[1778527161542,30.78,81853.24,45.0,0.24553,0.00019,16.67094]
[1778527166577,30.78,81851.39,45.0,0.24518,0.00019,16.65778]
[1778527170799,30.78,81851.47,45.0,0.2452,0.00019,16.65847]
[1778527170812,30.78,81851.47,45.0,0.2452,0.00019,16.65847]
[1778527178826,30.78,81853.11,45.0,0.24548,0.00019,16.66509]
[1778527179539,30.78,81854.44,45.0,0.24574,0.00019,16.67484]
[1778527182159,30.78,81857.33,45.0,0.2463,0.00019,16.69589]
[1778527184942,30.78,81858.12,45.0,0.24646,0.00019,16.70178]
[1778527186387,30.78,81858.12,45.0,0.24646,0.00019,16.70177]
[1778527189251,30.78,81857.36,45.0,0.24631,0.00019,16.69626]
[1778527193788,30.78,81855.97,45.0,0.24604,0.00019,16.68626]
[1778527198814,30.78,81856.62,45.0,0.24617,0.00019,16.691]
[1778527204242,30.78,81859.08,45.0,0.24665,0.00019,16.70877]
[1778527204440,30.78,81859.08,45.0,0.24665,0.00019,16.70877]
[1778527205048,30.78,81860.61,45.0,0.24694,0.00019,16.7198]
[1778527205413,30.78,81867.13,45.0,0.24821,0.00019,16.76686]
[1778527206319,30.78,81867.13,45.0,0.24821,0.00019,16.76686]
[1778527208119,30.78,81869.8,45.0,0.24873,0.00019,16.7861]
[1778527211117,30.78,81872.84,45.0,0.24932,0.00019,16.80802]
[1778527211437,30.78,81873.0,45.0,0.24935,0.00019,16.80917]
[1778527215520,30.78,81876.72,45.0,0.25008,0.00019,16.83596]
[1778527215523,30.78,81876.72,45.0,0.25008,0.00019,16.83596]
[1778527215587,30.78,81876.72,45.0,0.25008,0.00019,16.83596]
[1778527215656,30.78,81876.72,45.0,0.25008,0.00019,16.83596]
[1778527215705,30.78,81876.72,45.0,0.25008,0.00019,16.83596]
[1778527216394,30.78,81876.72,45.0,0.25008,0.00019,16.83596]
[1778527216309,30.78,81883.62,45.0,0.25143,0.0002,16.88536]
[1778527217595,30.78,81890.14,45.0,0.2527,0.0002,16.93187]
[1778527218236,30.78,81890.14,45.0,0.2527,0.0002,16.93187]
[1778527218970,30.78,81890.69,45.0,0.25281,0.0002,16.93583]
[1778527224769,30.78,81893.22,45.0,0.25331,0.0002,16.95388]
[1778527229479,30.78,81897.97,45.0,0.25424,0.0002,16.98751]
[1778527229490,30.78,81897.97,45.0,0.25424,0.0002,16.98751]
[1778527229880,30.78,81897.97,45.0,0.25424,0.0002,16.98751]
[1778527230507,30.78,81903.52,45.0,0.25533,0.0002,17.02685]
[1778527232206,30.78,81905.99,45.0,0.25577,0.0002,17.03873]
[1778527233041,30.78,81903.05,45.0,0.25519,0.0002,17.01793]
[1778527233488,30.78,81899.88,45.0,0.25456,0.0002,16.9954]
[1778527234554,30.78,81894.54,45.0,0.25351,0.0002,16.9575]
[1778527235085,30.78,81894.54,45.0,0.25351,0.0002,16.9575]
[1778527235943,30.78,81892.39,45.0,0.25309,0.0002,16.94222]
[1778527235979,30.78,81892.39,45.0,0.25309,0.0002,16.94222]
[1778527236416,30.78,81892.39,45.0,0.25309,0.0002,16.94222]
[1778527239048,30.78,81887.29,45.0,0.25209,0.0002,16.90594]
[1778527240796,30.78,81882.95,45.0,0.25124,0.0002,16.87495]
[1778527243697,30.78,81881.93,45.0,0.25104,0.0002,16.86762]
[1778527248444,30.78,81882.42,45.0,0.25114,0.0002,16.87105]
[1778527249153,30.78,81869.14,45.0,0.24855,0.00019,16.77581]
[1778527249847,30.78,81869.14,45.0,0.24855,0.00019,16.77581]
[1778527255201,30.78,81868.39,45.0,0.24842,0.00019,16.77095]
[1778527259093,30.78,81867.84,45.0,0.24832,0.00019,16.76723]
[1778527261551,30.79,81865.86,45.0,0.24794,0.00019,16.75324]
[1778527262250,30.79,81863.47,45.0,0.24748,0.00019,16.73599]
[1778527263972,30.79,81863.24,45.0,0.24743,0.00019,16.73432]
[1778527264329,30.79,81857.56,45.0,0.24633,0.00019,16.69329]
[1778527270306,30.79,81856.64,45.0,0.24616,0.00019,16.68674]
[1778527274947,30.79,81856.47,45.0,0.24613,0.00019,16.68555]
[1778527280376,30.79,81859.69,45.0,0.24675,0.00019,16.70883]
[1778527282671,30.79,81859.79,45.0,0.24677,0.00019,16.70951]
[1778527283397,30.79,81859.35,45.0,0.24668,0.00019,16.70644]
[1778527284125,30.79,81859.35,45.0,0.24668,0.00019,16.70644]
[1778527284404,30.79,81857.8,45.0,0.24639,0.00019,16.69535]
[1778527284797,30.79,81857.8,45.0,0.24639,0.00019,16.69535]
[1778527285411,30.79,81860.71,45.0,0.24695,0.00019,16.71649]
[1778527288120,30.79,81861.9,45.0,0.24719,0.00019,16.72526]
[1778527288965,30.79,81861.75,45.0,0.24716,0.00019,16.72426]
[1778527289397,30.79,81861.75,45.0,0.24716,0.00019,16.72426]
[1778527289439,30.79,81858.98,45.0,0.24663,0.00019,16.70435]
[1778527290051,30.79,81858.98,45.0,0.24663,0.00019,16.70435]
[1778527290114,30.79,81858.98,45.0,0.24663,0.00019,16.70435]
[1778527291752,30.79,81853.64,45.0,0.24555,0.00019,16.66016]
[1778527294313,30.79,81853.28,45.0,0.24548,0.00019,16.65762]
[1778527295341,30.79,81853.05,45.0,0.24544,0.00019,16.65598]
[1778527295355,30.79,81853.05,45.0,0.24544,0.00019,16.65598]
[1778527296863,30.79,81842.92,45.0,0.24349,0.00019,16.58253]
[1778527298756,30.79,81842.5,45.0,0.24341,0.00019,16.57968]
[1778527300839,30.79,81842.37,45.0,0.24339,0.00019,16.57895]
[1778527300849,30.79,81842.37,45.0,0.24339,0.00019,16.57895]
[1778527301523,30.79,81842.45,45.0,0.24341,0.00019,16.57952]
[1778527306085,30.79,81842.55,45.0,0.24343,0.00019,16.5802]
[1778527306558,30.79,81846.34,45.0,0.24415,0.00019,16.60773]
[1778527311594,30.79,81850.56,45.0,0.24497,0.00019,16.63842]
[1778527317152,30.79,81849.54,45.0,0.24477,0.00019,16.63105]
[1778527317822,30.79,81849.76,45.0,0.24482,0.00019,16.63268]
[1778527324313,30.79,81848.9,45.0,0.24465,0.00019,16.62652]
[1778527327037,30.79,81848.32,45.0,0.24454,0.00019,16.62238]
[1778527333752,30.79,81848.43,45.0,0.24457,0.00019,16.62335]
[1778527336187,30.79,81848.29,45.0,0.24454,0.00019,16.62234]
[1778527336286,30.79,81848.29,45.0,0.24454,0.00019,16.62234]
[1778527337495,30.79,81838.87,45.0,0.24273,0.00019,16.55389]
[1778527338410,30.79,81826.91,45.0,0.24045,0.00019,16.46663]
[1778527340265,30.79,81821.65,45.0,0.23944,0.00019,16.42806]
[1778527340275,30.79,81821.65,45.0,0.23944,0.00019,16.42806]
[1778527340462,30.79,81821.12,45.0,0.23935,0.00019,16.42452]
[1778527345841,30.8,81819.23,45.0,0.239,0.00019,16.411]
[1778527349458,30.8,81817.2,45.0,0.23862,0.00019,16.39642]
[1778527352292,30.8,81810.34,45.0,0.23728,0.00019,16.34066]
[1778527357153,30.8,81811.96,45.0,0.2376,0.00019,16.3531]
[1778527357158,30.8,81811.96,45.0,0.2376,0.00019,16.3531]
[1778527357163,30.8,81811.0,45.0,0.23742,0.00019,16.34602]
[1778527358116,30.8,81811.0,45.0,0.23742,0.00019,16.34602]
[1778527362743,30.8,81815.53,45.0,0.23829,0.00019,16.3798]
[1778527367155,30.8,81817.21,45.0,0.23862,0.00019,16.39243]
[1778527370289,30.8,81816.72,45.0,0.23853,0.00019,16.38894]
[1778527373632,30.8,81818.1,45.0,0.23879,0.00019,16.39929]
[1778527375765,30.8,81821.85,45.0,0.23952,0.00019,16.42712]
[1778527376051,30.8,81821.85,45.0,0.23952,0.00019,16.42712]
[1778527378172,30.81,81830.32,45.0,0.24114,0.00019,16.48934]
[1778527379492,30.81,81830.67,45.0,0.2412,0.00019,16.4919]
[1778527379593,30.81,81830.81,45.0,0.24123,0.00019,16.49291]
[1778527381420,30.81,81830.81,45.0,0.24123,0.00019,16.49291]
[1778527381422,30.81,81830.81,45.0,0.24123,0.00019,16.49291]
[1778527381430,30.81,81830.81,45.0,0.24123,0.00019,16.49291]
[1778527381542,30.81,81830.81,45.0,0.24123,0.00019,16.49291]
[1778527383099,30.81,81842.15,45.0,0.24341,0.00019,16.5758]
[1778527388133,30.81,81841.49,45.0,0.24328,0.00019,16.57096]
[1778527389784,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527389841,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527389875,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527389891,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527389895,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527389904,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527389925,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527389981,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527390069,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527390113,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527390169,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527390368,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527390556,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527390583,30.81,81841.12,45.0,0.24321,0.00019,16.56826]
[1778527390595,30.81,81860.24,45.0,0.2469,0.00019,16.70681]
[1778527390914,30.81,81860.24,45.0,0.2469,0.00019,16.70681]
[1778527391048,30.81,81860.24,45.0,0.2469,0.00019,16.70681]
[1778527391124,30.81,81860.24,45.0,0.2469,0.00019,16.70681]
[1778527391599,30.81,81889.44,45.0,0.2526,0.0002,16.91668]
[1778527391775,30.81,81889.44,45.0,0.2526,0.0002,16.91668]
[1778527391809,30.81,81889.44,45.0,0.2526,0.0002,16.91668]
[1778527391872,30.81,81889.44,45.0,0.2526,0.0002,16.91668]
[1778527392317,30.81,81889.44,45.0,0.2526,0.0002,16.91668]
[1778527393218,30.81,81894.74,45.0,0.25365,0.0002,16.95447]
[1778527393923,30.81,81898.05,45.0,0.2543,0.0002,16.97802]
[1778527395896,30.81,81897.97,45.0,0.25428,0.0002,16.97751]
[1778527396289,30.81,81897.97,45.0,0.25428,0.0002,16.97751]
[1778527396390,30.81,81897.72,45.0,0.25424,0.0002,16.97582]
[1778527400578,30.81,81897.54,45.0,0.2542,0.0002,16.97463]
[1778527400588,30.81,81896.95,45.0,0.25409,0.0002,16.97048]
[1778527404576,30.81,81895.76,45.0,0.25386,0.0002,16.96218]
[1778527404590,30.81,81895.11,45.0,0.25373,0.0002,16.95762]
[1778527405096,30.81,81895.11,45.0,0.25373,0.0002,16.95762]
[1778527405382,30.81,81886.57,45.0,0.25206,0.0002,16.89693]
[1778527406308,30.81,81886.57,45.0,0.25206,0.0002,16.89693]
[1778527407539,30.81,81880.6,45.0,0.2509,0.0002,16.85442]
[1778527407566,30.81,81880.6,45.0,0.2509,0.0002,16.85442]
[1778527407668,30.81,81880.6,45.0,0.2509,0.0002,16.85442]
[1778527407679,30.81,81880.6,45.0,0.2509,0.0002,16.85442]
[1778527407770,30.81,81883.11,45.0,0.25139,0.0002,16.87239]
[1778527407875,30.81,81883.11,45.0,0.25139,0.0002,16.87239]
[1778527407972,30.81,81883.11,45.0,0.25139,0.0002,16.87239]
[1778527408064,30.81,81883.11,45.0,0.25139,0.0002,16.87239]
[1778527408421,30.81,81883.11,45.0,0.25139,0.0002,16.87239]
[1778527408517,30.81,81883.11,45.0,0.25139,0.0002,16.87239]
[1778527408583,30.81,81972.9,45.0,0.26924,0.0002,17.49875]
[1778527409029,30.81,81972.9,45.0,0.26924,0.0002,17.49875]
[1778527409073,30.81,81972.9,45.0,0.26924,0.0002,17.49875]
[1778527409221,30.81,81972.9,45.0,0.26924,0.0002,17.49875]
[1778527409513,30.81,81972.9,45.0,0.26924,0.0002,17.49875]
[1778527409537,30.81,81972.9,45.0,0.26924,0.0002,17.49875]
[1778527409632,30.81,81972.9,45.0,0.26924,0.0002,17.49875]
[1778527409658,30.81,82008.18,45.0,0.27641,0.0002,17.73616]
[1778527409801,30.81,82008.18,45.0,0.27641,0.0002,17.73616]
[1778527410125,30.81,82008.18,45.0,0.27641,0.0002,17.73616]
[1778527410483,30.81,82008.18,45.0,0.27641,0.0002,17.73616]
[1778527410619,30.81,82030.43,45.0,0.28099,0.00021,17.88329]
[1778527411621,30.81,82037.87,45.0,0.28249,0.00021,17.92685]
[1778527412456,30.81,82037.87,45.0,0.28249,0.00021,17.92685]
[1778527413492,30.81,82042.44,45.0,0.28344,0.00021,17.95667]
[1778527413506,30.81,82052.35,45.0,0.28549,0.00021,18.02098]
[1778527415019,30.81,82055.87,45.0,0.28622,0.00021,18.04365]
[1778527415050,30.81,82055.87,45.0,0.28622,0.00021,18.04365]
[1778527415286,30.81,82055.87,45.0,0.28622,0.00021,18.04365]
[1778527415331,30.81,82055.87,45.0,0.28622,0.00021,18.04365]
[1778527415649,30.81,82061.53,45.0,0.2874,0.00021,18.08009]
[1778527418384,30.81,82063.03,45.0,0.28771,0.00021,18.08965]
[1778527418606,30.81,82055.44,45.0,0.28613,0.00021,18.04075]
[1778527419400,30.81,82055.44,45.0,0.28613,0.00021,18.04075]
[1778527420070,30.81,82056.26,45.0,0.2863,0.00021,18.04598]
[1778527420630,30.81,82056.26,45.0,0.2863,0.00021,18.04598]
[1778527421402,30.81,82055.43,45.0,0.28612,0.00021,18.04056]
[1778527421937,30.81,82055.43,45.0,0.28612,0.00021,18.04056]
[1778527427172,30.83,82050.69,45.0,0.28526,0.00021,18.01359]
[1778527427189,30.83,82050.69,45.0,0.28526,0.00021,18.01359]
[1778527427193,30.83,82050.69,45.0,0.28526,0.00021,18.01359]
[1778527427447,30.84,82054.22,45.0,0.28603,0.00021,18.03741]
[1778527432482,30.88,82056.16,45.0,0.28671,0.00021,18.05829]
[1778527434999,30.89,82055.07,45.0,0.28659,0.00021,18.05435]
[1778527435503,30.9,82053.47,45.0,0.28628,0.00021,18.04484]
[1778527440538,30.92,82053.91,45.0,0.28652,0.00021,18.052]
[1778527441235,30.92,82053.91,45.0,0.28652,0.00021,18.052]
[1778527441321,30.92,82053.91,45.0,0.28652,0.00021,18.052]
[1778527443232,30.93,82053.67,45.0,0.28652,0.00021,18.05208]
[1778527445500,30.93,82055.85,45.0,0.28698,0.00021,18.06624]
[1778527446399,30.93,82056.33,45.0,0.2871,0.00021,18.07002]
[1778527446580,30.94,82056.82,45.0,0.28723,0.00021,18.07384]
[1778527451615,30.94,82052.11,45.0,0.28626,0.00021,18.044]
[1778527456650,30.94,82045.57,45.0,0.28492,0.00021,18.00232]
[1778527461685,30.95,82043.3,45.0,0.28448,0.00021,17.98831]
[1778527464713,30.96,82043.58,45.0,0.28462,0.00021,17.99265]
[1778527465201,30.96,82041.69,45.0,0.28427,0.00021,17.98165]
[1778527465713,30.98,82044.14,45.0,0.28485,0.00021,17.99978]
[1778527470091,31.02,82042.89,45.0,0.28487,0.00021,18.00008]
[1778527471218,31.03,82040.98,45.0,0.28455,0.00021,17.98994]
[1778527475714,31.08,82037.45,45.0,0.28408,0.00021,17.97092]
[1778527480726,31.11,82034.64,45.0,0.28372,0.00021,17.95959]
[1778527485667,31.14,82033.99,45.0,0.28377,0.00021,17.9609]
[1778527485768,31.14,82035.42,45.0,0.28407,0.00021,17.97031]
[1778527490889,31.15,82032.81,45.0,0.28357,0.00021,17.95457]
[1778527495924,31.16,82032.72,45.0,0.28365,0.00021,17.95705]
[1778527500959,31.17,82033.31,45.0,0.28381,0.00021,17.96189]
[1778527503149,31.17,82031.04,45.0,0.28335,0.0002,17.94748]
[1778527503151,31.17,82030.37,45.0,0.28322,0.0002,17.94339]
[1778527509866,31.17,82031.92,45.0,0.28356,0.0002,17.95389]
[1778527515064,31.18,82031.43,45.0,0.28349,0.0002,17.95172]
[1778527517284,31.18,82031.36,45.0,0.28348,0.0002,17.95139]
[1778527517330,31.18,82026.35,45.0,0.28246,0.0002,17.91921]
[1778527520938,31.18,82023.71,45.0,0.28193,0.0002,17.90253]
[1778527521376,31.18,82023.71,45.0,0.28193,0.0002,17.90253]
[1778527521476,31.18,82025.0,45.0,0.2822,0.0002,17.91094]
[1778527522996,31.18,82026.11,45.0,0.28242,0.0002,17.91811]
[1778527523122,31.18,82025.67,45.0,0.28234,0.0002,17.91538]
[1778527528157,31.18,82024.78,45.0,0.28217,0.0002,17.91014]
[1778527533192,31.19,82028.02,45.0,0.2828,0.0002,17.92608]
[1778527538227,31.19,82025.63,45.0,0.28234,0.0002,17.91146]
[1778527543262,31.2,82023.6,45.0,0.28195,0.0002,17.89918]
[1778527548297,31.2,82020.73,45.0,0.2814,0.0002,17.88147]
[1778527553332,31.2,82020.5,45.0,0.28138,0.0002,17.8809]
[1778527559379,31.21,82020.71,45.0,0.28146,0.0002,17.88352]
[1778527564432,31.21,82018.17,45.0,0.28097,0.0002,17.86782]
[1778527571460,31.22,82019.13,45.0,0.28121,0.0002,17.87552]
[1778527576495,31.23,82019.07,45.0,0.28123,0.0002,17.87604]
[1778527581530,31.23,82018.68,45.0,0.28118,0.0002,17.87439]
[1778527586565,31.24,82019.11,45.0,0.2813,0.0002,17.87806]
[1778527589307,31.24,82019.11,45.0,0.28131,0.0002,17.87842]
[1778527589312,31.24,82019.11,45.0,0.28131,0.0002,17.87842]
[1778527589586,31.24,82019.27,45.0,0.28135,0.0002,17.87963]
[1778527594450,31.24,82019.36,45.0,0.28133,0.0002,17.87509]
[1778527594762,31.24,81986.25,45.0,0.27463,0.0002,17.65878]
[1778527595628,31.24,81978.96,45.0,0.27316,0.0002,17.61067]
[1778527600663,31.25,81982.44,45.0,0.2739,0.0002,17.6348]
[1778527605737,31.25,81985.15,45.0,0.27447,0.0002,17.6535]
[1778527611740,31.26,81984.26,45.0,0.27433,0.0002,17.64891]
[1778527614794,31.26,81980.69,45.0,0.27362,0.0002,17.62568]
[1778527616085,31.26,81985.13,45.0,0.27453,0.0002,17.65539]
[1778527616417,31.26,81985.13,45.0,0.27453,0.0002,17.65539]
[1778527616775,31.26,81977.38,45.0,0.27297,0.0002,17.60417]
[1778527617050,31.26,81977.38,45.0,0.27297,0.0002,17.60417]
[1778527617782,31.26,81965.7,45.0,0.27063,0.0002,17.52645]
[1778527619900,31.26,81962.85,45.0,0.27007,0.0002,17.50769]
[1778527621458,31.26,81960.47,45.0,0.2696,0.0002,17.49187]
[1778527621835,31.26,81960.47,45.0,0.2696,0.0002,17.49187]
[1778527622840,31.26,81954.95,45.0,0.2685,0.0002,17.45495]
[1778527622846,31.26,81947.62,45.0,0.26705,0.0002,17.40565]
[1778527626018,31.26,81947.72,45.0,0.26707,0.0002,17.40646]
[1778527627416,31.26,81941.77,45.0,0.26589,0.0002,17.36626]
[1778527628434,31.27,81942.07,45.0,0.26595,0.0002,17.36837]
[1778527628859,31.27,81943.08,45.0,0.26616,0.0002,17.37528]
[1778527628981,31.27,81943.08,45.0,0.26616,0.0002,17.37528]
[1778527629744,31.27,81943.08,45.0,0.26616,0.0002,17.37528]
[1778527629866,31.27,81944.06,45.0,0.26635,0.0002,17.38195]
[1778527630873,31.27,81937.16,45.0,0.26498,0.0002,17.33515]
[1778527635038,31.27,81934.52,45.0,0.26446,0.0002,17.31731]
[1778527639629,31.27,81936.71,45.0,0.2649,0.0002,17.33232]
[1778527639794,31.27,81934.57,45.0,0.26448,0.0002,17.31782]
[1778527640943,31.27,81923.81,45.0,0.26236,0.0002,17.24446]
[1778527642924,31.27,81926.75,45.0,0.26294,0.0002,17.26463]
[1778527643016,31.27,81926.75,45.0,0.26294,0.0002,17.26463]
[1778527643025,31.27,81926.75,45.0,0.26294,0.0002,17.26463]
[1778527643260,31.27,81926.75,45.0,0.26294,0.0002,17.26463]
[1778527644707,31.27,81919.5,45.0,0.26151,0.0002,17.21508]
[1778527647651,31.27,81919.63,45.0,0.26154,0.0002,17.216]
[1778527648627,31.27,81921.34,45.0,0.26188,0.0002,17.22773]
[1778527649620,31.27,81921.19,45.0,0.26185,0.0002,17.22681]
[1778527649622,31.27,81921.19,45.0,0.26185,0.0002,17.22681]
[1778527649792,31.27,81921.19,45.0,0.26185,0.0002,17.22681]
[1778527650356,31.27,81922.8,45.0,0.26217,0.0002,17.23792]
[1778527655472,31.27,81921.15,45.0,0.26181,0.0002,17.22144]
[1778527655528,31.27,81921.15,45.0,0.26181,0.0002,17.22144]
[1778527655581,31.27,81921.15,45.0,0.26181,0.0002,17.22144]
[1778527655668,31.27,81921.15,45.0,0.26181,0.0002,17.22144]
[1778527655783,31.27,81921.15,45.0,0.26181,0.0002,17.22144]
[1778527655790,31.27,81921.15,45.0,0.26181,0.0002,17.22144]
[1778527656030,31.27,81921.22,45.0,0.26183,0.0002,17.22215]
[1778527656651,31.27,81903.58,45.0,0.25837,0.0002,17.10093]
[1778527657167,31.27,81903.58,45.0,0.25837,0.0002,17.10093]
[1778527658039,31.27,81897.27,45.0,0.25715,0.00019,17.05744]
[1778527659702,31.27,81897.9,45.0,0.25727,0.0002,17.06201]
[1778527661569,31.28,81897.66,45.0,0.25724,0.0002,17.06075]
[1778527661602,31.28,81897.66,45.0,0.25724,0.0002,17.06075]
[1778527662149,31.28,81906.53,45.0,0.25898,0.0002,17.12229]
[1778527663554,31.28,81906.53,45.0,0.25898,0.0002,17.12229]
[1778527669157,31.28,81901.4,45.0,0.25801,0.0002,17.08808]
[1778527673048,31.28,81896.23,45.0,0.25702,0.00019,17.05291]
[1778527674710,31.28,81891.45,45.0,0.2561,0.00019,17.01995]
[1778527679577,31.29,81891.73,45.0,0.25618,0.00019,17.02279]
[1778527679889,31.29,81891.73,45.0,0.25618,0.00019,17.02279]
[1778527679643,31.29,81891.36,45.0,0.25612,0.00019,17.02067]
[1778527681137,31.29,81884.9,45.0,0.25487,0.00019,16.97586]
[1778527681242,31.29,81878.24,45.0,0.25358,0.00019,16.92936]
[1778527683759,31.29,81881.42,45.0,0.2542,0.00019,16.95179]
[1778527683768,31.29,81881.42,45.0,0.2542,0.00019,16.95179]
[1778527683818,31.29,81880.86,45.0,0.2541,0.00019,16.94825]
[1778527685270,31.29,81888.5,45.0,0.25559,0.00019,17.00164]
[1778527689885,31.3,81887.37,45.0,0.25538,0.00019,16.99412]
[1778527693953,31.3,81890.81,45.0,0.25606,0.00019,17.01855]
[1778527694691,31.3,81890.33,45.0,0.25597,0.00019,17.01522]
[1778527695791,31.3,81885.07,45.0,0.25495,0.00019,16.97886]
[1778527695869,31.3,81878.01,45.0,0.25359,0.00019,16.92978]
[1778527701382,31.3,81877.2,45.0,0.25346,0.00019,16.92508]
[1778527705395,31.3,81881.73,45.0,0.25435,0.00019,16.9571]
[1778527710445,31.31,81879.74,45.0,0.25399,0.00019,16.94431]
[1778527715413,31.31,81879.87,45.0,0.25399,0.00019,16.94026]
[1778527715422,31.31,81879.87,45.0,0.25399,0.00019,16.94026]
[1778527720845,31.32,81878.09,45.0,0.25367,0.00019,16.92858]
[1778527721166,31.32,81874.02,45.0,0.25289,0.00019,16.90041]
[1778527721777,31.32,81874.02,45.0,0.25289,0.00019,16.90041]
[1778527726856,31.32,81868.54,45.0,0.25185,0.00019,16.86269]
[1778527731973,31.32,81871.11,45.0,0.25236,0.00019,16.88136]
[1778527736992,31.32,81872.27,45.0,0.2526,0.00019,16.89008]
[1778527737185,31.32,81869.85,45.0,0.25214,0.00019,16.87323]
[1778527737953,31.32,81869.85,45.0,0.25214,0.00019,16.87323]
[1778527739908,31.33,81867.88,45.0,0.25177,0.00019,16.85976]
[1778527741980,31.33,81865.58,45.0,0.25134,0.00019,16.84389]
[1778527743818,31.33,81865.48,45.0,0.25132,0.00019,16.84349]
[1778527743885,31.33,81865.48,45.0,0.25132,0.00019,16.84349]
[1778527744015,31.33,81862.64,45.0,0.25078,0.00019,16.82368]
[1778527744050,31.33,81862.64,45.0,0.25078,0.00019,16.82368]
[1778527744278,31.33,81862.64,45.0,0.25078,0.00019,16.82368]
[1778527744978,31.33,81854.05,45.0,0.24914,0.00019,16.7632]
[1778527745741,31.33,81854.05,45.0,0.24914,0.00019,16.7632]
[1778527745924,31.33,81854.05,45.0,0.24914,0.00019,16.7632]
[1778527745933,31.33,81854.05,45.0,0.24914,0.00019,16.7632]
[1778527746914,31.33,81853.63,45.0,0.24906,0.00019,16.76035]
[1778527748676,31.33,81848.99,45.0,0.24818,0.00019,16.72783]
[1778527748740,31.33,81848.99,45.0,0.24818,0.00019,16.72783]
[1778527748863,31.33,81848.99,45.0,0.24818,0.00019,16.72783]
[1778527751982,31.33,81850.71,45.0,0.24852,0.00019,16.74049]
[1778527752741,31.33,81851.27,45.0,0.24864,0.00019,16.74481]
[1778527757993,31.34,81851.23,45.0,0.24865,0.00019,16.74535]
[1778527758164,31.34,81851.59,45.0,0.24873,0.00019,16.74811]
[1778527758994,31.34,81851.59,45.0,0.24873,0.00019,16.74811]
[1778527759790,31.34,81868.01,45.0,0.2519,0.00019,16.86425]
[1778527761198,31.34,81867.82,45.0,0.25187,0.00019,16.8631]
[1778527762826,31.34,81870.5,45.0,0.25239,0.00019,16.88215]
[1778527762847,31.34,81872.35,45.0,0.25275,0.00019,16.89536]
[1778527768391,31.35,81877.68,45.0,0.25382,0.00019,16.93384]
[1778527773484,31.35,81878.42,45.0,0.25394,0.00019,16.93454]
[1778527775648,31.36,81874.86,45.0,0.25327,0.00019,16.91022]
[1778527775902,31.36,81872.06,45.0,0.25274,0.00019,16.89088]
[1778527780937,31.36,81865.98,45.0,0.2516,0.00019,16.84937]
[1778527785635,31.36,81866.69,45.0,0.25176,0.00019,16.85523]
[1778527786290,31.36,81869.77,45.0,0.25236,0.00019,16.87701]
[1778527787304,31.37,81871.99,45.0,0.25279,0.00019,16.89275]
[1778527788007,31.37,81871.99,45.0,0.25279,0.00019,16.89275]
[1778527792107,31.37,81873.41,45.0,0.25309,0.00019,16.9036]
[1778527793021,31.37,81878.74,45.0,0.25413,0.00019,16.94099]
[1778527798056,31.37,81882.41,45.0,0.25486,0.00019,16.96731]
[1778527798556,31.37,81882.41,45.0,0.25486,0.00019,16.96731]
[1778527798560,31.37,81882.41,45.0,0.25486,0.00019,16.96731]
[1778527800873,31.37,81886.99,45.0,0.25576,0.00019,16.99947]
[1778527800997,31.37,81886.99,45.0,0.25576,0.00019,16.99947]
[1778527802364,31.38,81877.48,45.0,0.25393,0.00019,16.93384]
[1778527808332,31.38,81877.47,45.0,0.25396,0.00019,16.93502]
[1778527811709,31.39,81877.3,45.0,0.25395,0.00019,16.93461]
[1778527811810,31.39,81879.35,45.0,0.25436,0.00019,16.94937]
[1778527812407,31.39,81879.35,45.0,0.25436,0.00019,16.94937]
[1778527812529,31.39,81883.03,45.0,0.25507,0.00019,16.97496]
[1778527815547,31.39,81888.0,45.0,0.25605,0.00019,17.0097]
[1778527816499,31.39,81887.39,45.0,0.25593,0.00019,17.00558]
[1778527819898,31.39,81893.58,45.0,0.25714,0.00019,17.04881]
[1778527820657,31.39,81891.43,45.0,0.25673,0.00019,17.03423]
[1778527820677,31.39,81891.43,45.0,0.25673,0.00019,17.03423]
[1778527820773,31.39,81891.43,45.0,0.25673,0.00019,17.03423]
[1778527821051,31.39,81891.43,45.0,0.25673,0.00019,17.03423]
[1778527821093,31.39,81887.88,45.0,0.25605,0.00019,17.00989]
[1778527821672,31.39,81872.75,45.0,0.25313,0.00019,16.90486]
[1778527823237,31.39,81869.84,45.0,0.25258,0.00019,16.88473]
[1778527823982,31.39,81869.84,45.0,0.25258,0.00019,16.88473]
[1778527824079,31.39,81871.2,45.0,0.25284,0.00019,16.89441]
[1778527828112,31.4,81869.63,45.0,0.25258,0.00019,16.88467]
[1778527828600,31.4,81868.55,45.0,0.25237,0.00019,16.87712]
[1778527834308,31.4,81867.58,45.0,0.25216,0.00019,16.86592]
[1778527835179,31.4,81867.58,45.0,0.25216,0.00019,16.86592]
[1778527835311,31.4,81867.58,45.0,0.25216,0.00019,16.86592]
[1778527835358,31.41,81871.8,45.0,0.25298,0.00019,16.8956]
[1778527838292,31.41,81875.31,45.0,0.25368,0.00019,16.92062]
[1778527844253,31.41,81876.01,45.0,0.25383,0.00019,16.92627]
[1778527850420,31.42,81876.22,45.0,0.2539,0.00019,16.92878]
[1778527855455,31.42,81872.51,45.0,0.25321,0.00019,16.90374]
[1778527860490,31.42,81871.01,45.0,0.25295,0.00019,16.8943]
[1778527862407,31.42,81869.69,45.0,0.2527,0.00019,16.88528]
[1778527865980,31.43,81870.49,45.0,0.25289,0.00019,16.89197]
[1778527866754,31.43,81881.72,45.0,0.25507,0.00019,16.9705]
[1778527872577,31.43,81884.89,45.0,0.25569,0.00019,16.99299]
[1778527873266,31.43,81884.89,45.0,0.25569,0.00019,16.99299]
[1778527879626,31.44,81879.38,45.0,0.25466,0.00019,16.95587]
[1778527881853,31.44,81879.37,45.0,0.25466,0.00019,16.95598]
[1778527881885,31.44,81879.37,45.0,0.25466,0.00019,16.95598]
[1778527882050,31.44,81879.23,45.0,0.25465,0.00019,16.95538]
[1778527883115,31.44,81879.23,45.0,0.25465,0.00019,16.95538]
[1778527883654,31.44,81877.73,45.0,0.25436,0.00019,16.94508]
[1778527885433,31.44,81881.77,45.0,0.25515,0.00019,16.97341]
[1778527885448,31.44,81881.77,45.0,0.25515,0.00019,16.97341]
[1778527885451,31.44,81881.77,45.0,0.25515,0.00019,16.97341]
[1778527886149,31.44,81889.52,45.0,0.25666,0.00019,17.02723]
[1778527886229,31.44,81889.52,45.0,0.25666,0.00019,17.02723]
[1778527888400,31.44,81897.77,45.0,0.25827,0.00019,17.08448]
[1778527890194,31.44,81900.75,45.0,0.25885,0.00019,17.10512]
[1778527893476,31.45,81902.67,45.0,0.25919,0.00019,17.11315]
[1778527897255,31.45,81893.59,45.0,0.25745,0.00019,17.05152]
[1778527903795,31.45,81894.76,45.0,0.25772,0.00019,17.06096]
[1778527906816,31.46,81902.17,45.0,0.25917,0.00019,17.11243]
[1778527912859,31.46,81902.98,45.0,0.25935,0.00019,17.11879]
[1778527915650,31.46,81903.04,45.0,0.25937,0.00019,17.11933]
[1778527915880,31.46,81903.55,45.0,0.25948,0.00019,17.12309]
[1778527917658,31.46,81903.52,45.0,0.25948,0.00019,17.12304]
[1778527918320,31.46,81903.41,45.0,0.25946,0.00019,17.12246]
[1778527918673,31.46,81903.41,45.0,0.25946,0.00019,17.12246]
[1778527918903,31.46,81904.23,45.0,0.25962,0.00019,17.12824]
[1778527919274,31.46,81904.23,45.0,0.25962,0.00019,17.12824]
[1778527919936,31.46,81904.23,45.0,0.25962,0.00019,17.12824]
[1778527928973,31.47,81898.13,45.0,0.25848,0.00019,17.08803]
[1778527929958,31.47,81898.13,45.0,0.25848,0.00019,17.08803]
[1778527935016,31.48,81898.06,45.0,0.2585,0.00019,17.08862]
[1778527938691,31.48,81897.66,45.0,0.25844,0.00019,17.08641]
[1778527939194,31.48,81897.66,45.0,0.25844,0.00019,17.08641]
[1778527939699,31.48,81897.7,45.0,0.25845,0.00019,17.08687]
[1778527945651,31.48,81893.97,45.0,0.25776,0.00019,17.06247]
[1778527951560,31.49,81895.15,45.0,0.25802,0.00019,17.07161]
[1778527957170,31.49,81892.85,45.0,0.25757,0.00019,17.05168]
[1778527962205,31.5,81892.83,45.0,0.2576,0.00019,17.05266]
[1778527965601,31.5,81895.14,45.0,0.25807,0.00019,17.06921]
[1778527966104,31.5,81895.14,45.0,0.25807,0.00019,17.06921]
[1778527966287,31.5,81895.04,45.0,0.25805,0.00019,17.06873]
[1778527971561,31.51,81897.04,45.0,0.25846,0.00019,17.0831]
[1778527979325,31.51,81896.03,45.0,0.25832,0.00019,17.0782]
[1778527984360,31.52,81896.04,45.0,0.25836,0.00019,17.07929]
[1778527989850,31.52,81896.18,45.0,0.2584,0.00019,17.08086]
[1778527989893,31.52,81896.18,45.0,0.2584,0.00019,17.08086]
[1778527991056,31.52,81896.18,45.0,0.25842,0.00019,17.08146]
[1778527991186,31.53,81888.36,45.0,0.25691,0.00019,17.02799]
[1778527996805,31.53,81885.39,45.0,0.25637,0.00019,17.00889]
[1778528000144,31.53,81885.12,45.0,0.25634,0.00019,17.0076]
[1778528000882,31.54,81881.78,45.0,0.25571,0.00019,16.98512]
[1778528000919,31.54,81873.68,45.0,0.25416,0.00019,16.92946]
[1778528003587,31.54,81870.11,45.0,0.25348,0.00019,16.90497]
[1778528009535,31.55,81870.4,45.0,0.25359,0.00019,16.90896]
[1778528011034,31.55,81870.4,45.0,0.25359,0.00019,16.90896]
[1778528016584,31.55,81872.97,45.0,0.25409,0.00019,16.92308]
[1778528021619,31.56,81872.94,45.0,0.25412,0.00019,16.92414]
[1778528024519,31.56,81873.0,45.0,0.25415,0.00019,16.92505]
[1778528024558,31.56,81873.0,45.0,0.25415,0.00019,16.92505]
[1778528028921,31.57,81873.44,45.0,0.25426,0.00019,16.92908]
[1778528030098,31.57,81873.84,45.0,0.25435,0.00019,16.93232]
[1778528035100,31.57,81873.78,45.0,0.25437,0.00019,16.93288]
[1778528036368,31.57,81869.25,45.0,0.25352,0.00019,16.9022]
[1778528036777,31.57,81869.25,45.0,0.25352,0.00019,16.9022]
[1778528036807,31.57,81864.76,45.0,0.25266,0.00019,16.87104]
[1778528037960,31.57,81864.76,45.0,0.25266,0.00019,16.87104]
[1778528038867,31.58,81863.5,45.0,0.25243,0.00019,16.86275]
[1778528041024,31.58,81863.11,45.0,0.25236,0.00019,16.86039]
[1778528042916,31.58,81857.35,45.0,0.25126,0.00019,16.82046]
[1778528045142,31.58,81856.17,45.0,0.25106,0.00019,16.81287]
[1778528047257,31.58,81857.22,45.0,0.25127,0.00019,16.82066]
[1778528051917,31.59,81855.91,45.0,0.25105,0.00019,16.81247]
[1778528052212,31.59,81855.91,45.0,0.25105,0.00019,16.81247]
[1778528053010,31.59,81855.91,45.0,0.25106,0.00019,16.81295]
[1778528055345,31.59,81855.25,45.0,0.25096,0.00019,16.80907]
[1778528055368,31.59,81855.25,45.0,0.25096,0.00019,16.80907]
[1778528055985,31.59,81855.25,45.0,0.25096,0.00019,16.80907]
[1778528056013,31.59,81855.25,45.0,0.25096,0.00019,16.80907]
[1778528056049,31.59,81855.25,45.0,0.25096,0.00019,16.80907]
[1778528056115,31.59,81855.38,45.0,0.25099,0.00019,16.81026]
[1778528061903,31.6,81861.09,45.0,0.25214,0.00019,16.85227]
[1778528066938,31.61,81854.22,45.0,0.25089,0.00019,16.80637]
[1778528069922,31.61,81853.27,45.0,0.25073,0.00019,16.80059]
[1778528074996,31.62,81853.86,45.0,0.25085,0.00019,16.80115]
[1778528079054,31.63,81853.04,45.0,0.25072,0.00019,16.79646]
[1778528085054,31.63,81849.69,45.0,0.25013,0.00019,16.77492]
[1778528090140,31.64,81850.89,45.0,0.2504,0.00019,16.78479]
[1778528094777,31.65,81845.2,45.0,0.24937,0.00019,16.74668]
[1778528098284,31.65,81843.36,45.0,0.24905,0.00019,16.73511]
[1778528108228,31.67,81838.79,45.0,0.24831,0.00019,16.70753]
[1778528111115,31.67,81838.29,45.0,0.24824,0.00019,16.70485]
[1778528116144,31.68,81837.96,45.0,0.24824,0.00019,16.7049]
[1778528120328,31.69,81841.3,45.0,0.24891,0.00019,16.72969]
[1778528125347,31.7,81839.0,45.0,0.24857,0.00019,16.71702]
[1778528130382,31.71,81835.12,45.0,0.24791,0.00019,16.69249]
[1778528134685,31.72,81834.36,45.0,0.24778,0.00019,16.68363]
[1778528135973,31.72,81840.94,45.0,0.24904,0.00019,16.73015]
[1778528138233,31.72,81842.39,45.0,0.24932,0.00019,16.74075]
[1778528138235,31.72,81842.39,45.0,0.24932,0.00019,16.74075]
[1778528138298,31.72,81842.39,45.0,0.24932,0.00019,16.74075]
[1778528140802,31.73,81846.34,45.0,0.25012,0.00019,16.76975]
[1778528146463,31.74,81846.32,45.0,0.2502,0.00019,16.77289]
[1778528146689,31.74,81846.32,45.0,0.2502,0.00019,16.77289]
[1778528146753,31.74,81846.32,45.0,0.2502,0.00019,16.77289]
[1778528147074,31.74,81846.32,45.0,0.2502,0.00019,16.77289]
[1778528147076,31.74,81846.32,45.0,0.2502,0.00019,16.77289]
[1778528147659,31.75,81847.07,45.0,0.25038,0.00019,16.77919]
[1778528147881,31.75,81847.07,45.0,0.25038,0.00019,16.77919]
[1778528147903,31.75,81854.05,45.0,0.2517,0.00019,16.82763]
[1778528152900,31.76,81850.5,45.0,0.25109,0.00019,16.80507]
[1778528153248,31.76,81850.5,45.0,0.25109,0.00019,16.80507]
[1778528153792,31.76,81851.43,45.0,0.25129,0.00019,16.81256]
[1778528154195,31.76,81851.43,45.0,0.25129,0.00019,16.81256]
[1778528154829,31.76,81860.71,45.0,0.25308,0.00019,16.87725]
[1778528157886,31.77,81862.08,45.0,0.25336,0.00019,16.88757]
[1778528162866,31.77,81860.92,45.0,0.2532,0.00019,16.88166]
[1778528168656,31.79,81860.74,45.0,0.25325,0.00019,16.88325]
[1778528173691,31.79,81862.02,45.0,0.25355,0.00019,16.89401]
[1778528178401,31.8,81864.75,45.0,0.2541,0.00019,16.91389]
[1778528179225,31.8,81864.83,45.0,0.25412,0.00019,16.91478]
[1778528182754,31.81,81871.66,45.0,0.25547,0.00019,16.96319]
[1778528187790,31.81,81870.42,45.0,0.25528,0.00019,16.95605]
[1778528190702,31.82,81870.06,45.0,0.25523,0.00019,16.95441]
[1778528190946,31.82,81870.06,45.0,0.25523,0.00019,16.95441]
[1778528196858,31.82,81866.2,45.0,0.25448,0.00019,16.92377]
[1778528203902,31.83,81865.37,45.0,0.25439,0.00019,16.92038]
[1778528207930,31.84,81873.17,45.0,0.25592,0.00019,16.97492]
[1778528210211,31.84,81872.82,45.0,0.25586,0.00019,16.97276]
[1778528210296,31.84,81872.82,45.0,0.25586,0.00019,16.97276]
[1778528210951,31.84,81881.11,45.0,0.25746,0.00019,17.02977]
[1778528212764,31.84,81882.67,45.0,0.25777,0.00019,17.04065]
[1778528213048,31.84,81882.67,45.0,0.25777,0.00019,17.04065]
[1778528217682,31.85,81885.04,45.0,0.25826,0.00019,17.05816]
[1778528218458,31.85,81885.04,45.0,0.25826,0.00019,17.05816]
[1778528218530,31.85,81885.91,45.0,0.25844,0.00019,17.0643]
[1778528219350,31.85,81895.93,45.0,0.26037,0.00019,17.13239]
[1778528224780,31.85,81897.62,45.0,0.26072,0.00019,17.14434]
[1778528229816,31.85,81898.08,45.0,0.26083,0.00019,17.14822]
[1778528230526,31.85,81898.38,45.0,0.26089,0.00019,17.15037]
[1778528230668,31.85,81898.38,45.0,0.26089,0.00019,17.15037]
[1778528231092,31.86,81903.66,45.0,0.26192,0.00019,17.18622]
[1778528231919,31.86,81903.66,45.0,0.26192,0.00019,17.18622]
[1778528234612,31.86,81910.27,45.0,0.26322,0.00019,17.23129]
[1778528235120,31.86,81903.58,45.0,0.26193,0.00019,17.18658]
[1778528235676,31.86,81903.58,45.0,0.26193,0.00019,17.18658]
[1778528241162,31.87,81900.72,45.0,0.26143,0.00019,17.16891]
[1778528242542,31.87,81900.84,45.0,0.26146,0.00019,17.16999]
[1778528243429,31.87,81900.84,45.0,0.26146,0.00019,17.16999]
[1778528244975,31.87,81899.02,45.0,0.26112,0.00019,17.15826]
[1778528247072,31.87,81894.59,45.0,0.26028,0.00019,17.12893]
[1778528247205,31.87,81894.89,45.0,0.26035,0.00019,17.13126]
[1778528248627,31.87,81897.37,45.0,0.26083,0.00019,17.14822]
[1778528249219,31.88,81903.91,45.0,0.26211,0.00019,17.19253]
[1778528254254,31.88,81902.38,45.0,0.2618,0.00019,17.17798]
[1778528256089,31.88,81902.32,45.0,0.2618,0.00019,17.17784]
[1778528262310,31.89,81903.18,45.0,0.26202,0.00019,17.1856]
[1778528267345,31.9,81902.34,45.0,0.2619,0.00019,17.18135]
[1778528272381,31.9,81902.25,45.0,0.26192,0.00019,17.18213]
[1778528275896,31.91,81901.44,45.0,0.26179,0.00019,17.17752]
[1778528276409,31.91,81897.52,45.0,0.26104,0.00019,17.1514]
[1778528281444,31.91,81896.86,45.0,0.26096,0.00019,17.14831]
[1778528286479,31.92,81897.25,45.0,0.26107,0.00019,17.15225]
[1778528287252,31.92,81897.25,45.0,0.26107,0.00019,17.15225]
[1778528287486,31.92,81897.53,45.0,0.26113,0.00019,17.15439]
[1778528288201,31.92,81897.53,45.0,0.26113,0.00019,17.15439]
[1778528288861,31.92,81899.59,45.0,0.26154,0.00019,17.1685]
[1778528294536,31.93,81899.76,45.0,0.26161,0.00019,17.17116]
[1778528296804,31.93,81900.36,45.0,0.26174,0.00019,17.17567]
[1778528297715,31.93,81899.85,45.0,0.26165,0.00019,17.17248]
[1778528303195,31.94,81899.86,45.0,0.26168,0.00019,17.17335]
[1778528305391,31.94,81900.28,45.0,0.26178,0.00019,17.17695]
[1778528310648,31.95,81900.95,45.0,0.26197,0.00019,17.18324]
[1778528314484,31.95,81900.01,45.0,0.26175,0.00019,17.17185]
[1778528314975,31.95,81900.37,45.0,0.26184,0.00019,17.17478]
[1778528315500,31.95,81900.37,45.0,0.26184,0.00019,17.17478]
[1778528317412,31.95,81900.51,45.0,0.26188,0.00019,17.17623]
[1778528322010,31.96,81898.85,45.0,0.26159,0.00019,17.16609]
[1778528322201,31.96,81898.85,45.0,0.26159,0.00019,17.16609]
[1778528322845,31.96,81898.98,45.0,0.26163,0.00019,17.16746]
[1778528323075,31.96,81898.98,45.0,0.26163,0.00019,17.16746]
[1778528323561,31.96,81889.76,45.0,0.25986,0.00019,17.10577]
[1778528326960,31.97,81887.83,45.0,0.25952,0.00019,17.09372]
[1778528329229,31.97,81890.8,45.0,0.2601,0.00019,17.11405]
[1778528333574,31.97,81894.56,45.0,0.26086,0.00019,17.1408]
[1778528335462,31.98,81893.26,45.0,0.26062,0.00019,17.13234]
[1778528336197,31.98,81894.54,45.0,0.26088,0.00019,17.1415]
[1778528336408,31.98,81894.54,45.0,0.26088,0.00019,17.1415]
[1778528338429,31.98,81895.53,45.0,0.26108,0.00019,17.14843]
[1778528338520,31.98,81895.53,45.0,0.26108,0.00019,17.14843]
[1778528338522,31.98,81895.53,45.0,0.26108,0.00019,17.14843]
[1778528339355,31.98,81894.83,45.0,0.26096,0.00019,17.14426]
[1778528341294,31.98,81897.71,45.0,0.26153,0.00019,17.16384]
[1778528343560,31.98,81898.07,45.0,0.26161,0.00019,17.16675]
[1778528348914,31.99,81896.88,45.0,0.26144,0.00019,17.1606]
[1778528353187,32.0,81897.6,45.0,0.2616,0.00019,17.16623]
[1778528353451,32.0,81896.87,45.0,0.26147,0.00019,17.16188]
[1778528354088,32.0,81887.97,45.0,0.25976,0.00019,17.10208]
[1778528359595,32.01,81890.75,45.0,0.26034,0.00019,17.12232]
[1778528359993,32.01,81893.04,45.0,0.26078,0.00019,17.13771]
[1778528366033,32.01,81896.75,45.0,0.26153,0.00019,17.16372]
[1778528367790,32.01,81896.89,45.0,0.26156,0.00019,17.16481]
[1778528369752,32.01,81904.64,45.0,0.26307,0.00019,17.21707]
[1778528375983,32.02,81906.86,45.0,0.26347,0.00019,17.22688]
[1778528376091,32.02,81906.86,45.0,0.26347,0.00019,17.22688]
[1778528376565,32.02,81906.86,45.0,0.26347,0.00019,17.22688]
[1778528376615,32.02,81909.07,45.0,0.2639,0.00019,17.24192]
[1778528377048,32.02,81909.07,45.0,0.2639,0.00019,17.24192]
[1778528377263,32.02,81921.52,45.0,0.26633,0.00019,17.32471]
[1778528378029,32.02,81921.52,45.0,0.26633,0.00019,17.32471]
[1778528378121,32.02,81925.03,45.0,0.26701,0.00019,17.34789]
[1778528378996,32.02,81925.03,45.0,0.26701,0.00019,17.34789]
[1778528384569,32.02,81920.34,45.0,0.26613,0.00019,17.31791]
[1778528384686,32.02,81920.73,45.0,0.26621,0.00019,17.32072]
[1778528390048,32.03,81918.76,45.0,0.26587,0.00019,17.30915]
[1778528392433,32.03,81912.87,45.0,0.26476,0.00019,17.27112]
[1778528397594,32.04,81913.2,45.0,0.26488,0.00019,17.27519]
[1778528404303,32.06,81919.91,45.0,0.26626,0.00019,17.32225]
[1778528407324,32.06,81926.63,45.0,0.26759,0.00019,17.36744]
[1778528412359,32.07,81926.98,45.0,0.2677,0.00019,17.37103]
[1778528417565,32.07,81930.76,45.0,0.26847,0.00019,17.39687]
[1778528417582,32.07,81930.76,45.0,0.26847,0.00019,17.39687]
[1778528417604,32.07,81930.76,45.0,0.26847,0.00019,17.39687]
[1778528417662,32.07,81930.78,45.0,0.26848,0.00019,17.39723]
[1778528417883,32.07,81930.78,45.0,0.26848,0.00019,17.39723]
[1778528417906,32.07,81930.78,45.0,0.26848,0.00019,17.39723]
[1778528417909,32.07,81930.78,45.0,0.26848,0.00019,17.39723]
[1778528418401,32.07,81944.25,45.0,0.27112,0.0002,17.48565]
[1778528419016,32.07,81944.25,45.0,0.27112,0.0002,17.48565]
[1778528420095,32.07,81940.99,45.0,0.2705,0.0002,17.46476]
[1778528420104,32.07,81940.99,45.0,0.2705,0.0002,17.46476]
[1778528425451,32.09,81943.66,45.0,0.27108,0.0002,17.4843]
[1778528427041,32.09,81943.76,45.0,0.27111,0.0002,17.4853]
[1778528427092,32.09,81943.76,45.0,0.27111,0.0002,17.4853]
[1778528427579,32.09,81943.76,45.0,0.27111,0.0002,17.4853]
[1778528428443,32.09,81947.14,45.0,0.27179,0.0002,17.50761]
[1778528433510,32.1,81946.3,45.0,0.27164,0.0002,17.49856]
[1778528438547,32.11,81945.98,45.0,0.27162,0.0002,17.49808]
[1778528440597,32.11,81945.97,45.0,0.27163,0.0002,17.49833]
[1778528443494,32.11,81950.19,45.0,0.27249,0.0002,17.5266]
[1778528443577,32.11,81950.19,45.0,0.27249,0.0002,17.5266]
[1778528444589,32.11,81963.82,45.0,0.27518,0.0002,17.61503]
[1778528446230,32.12,81964.55,45.0,0.27538,0.0002,17.62159]
[1778528446603,32.12,81967.26,45.0,0.27592,0.0002,17.63915]
[1778528449250,32.13,81966.59,45.0,0.27581,0.0002,17.63533]
[1778528451607,32.13,81967.0,45.0,0.2759,0.0002,17.63847]
[1778528456675,32.14,81960.57,45.0,0.27468,0.0002,17.59862]
[1778528460061,32.14,81955.87,45.0,0.27378,0.0002,17.56917]
[1778528460064,32.14,81955.87,45.0,0.27378,0.0002,17.56917]
[1778528461892,32.14,81953.3,45.0,0.2733,0.0002,17.55324]
[1778528468759,32.15,81953.63,45.0,0.27344,0.0002,17.55759]
[1778528469832,32.15,81953.63,45.0,0.27344,0.0002,17.55759]
[1778528469859,32.15,81953.63,45.0,0.27344,0.0002,17.55759]
[1778528470153,32.15,81953.63,45.0,0.27344,0.0002,17.55759]
[1778528470217,32.15,81953.63,45.0,0.27344,0.0002,17.55759]
[1778528470578,32.16,81953.56,45.0,0.27344,0.0002,17.55769]
[1778528471080,32.16,81953.56,45.0,0.27344,0.0002,17.55769]
[1778528471148,32.16,81943.33,45.0,0.27144,0.0002,17.49153]
[1778528476840,32.16,81941.34,45.0,0.2711,0.0002,17.48025]
[1778528476849,32.16,81941.34,45.0,0.2711,0.0002,17.48025]
[1778528476872,32.16,81941.34,45.0,0.2711,0.0002,17.48025]
[1778528476904,32.16,81941.34,45.0,0.2711,0.0002,17.48025]
[1778528477034,32.16,81941.34,45.0,0.2711,0.0002,17.48025]
[1778528478190,32.17,81941.3,45.0,0.27111,0.0002,17.48057]
[1778528478850,32.17,81938.81,45.0,0.27063,0.0002,17.46466]
[1778528484477,32.17,81940.71,45.0,0.27103,0.0002,17.47804]
[1778528486295,32.18,81940.54,45.0,0.27102,0.0002,17.4777]
[1778528486719,32.18,81937.24,45.0,0.27039,0.00019,17.45654]
[1778528487685,32.18,81929.62,45.0,0.26892,0.00019,17.40717]
[1778528492749,32.18,81928.74,45.0,0.26872,0.00019,17.39674]
[1778528497965,32.19,81926.93,45.0,0.26844,0.00019,17.38712]
[1778528503526,32.2,81926.68,45.0,0.26843,0.00019,17.38678]
[1778528509042,32.21,81932.25,45.0,0.26958,0.00019,17.42526]
[1778528512830,32.22,81932.49,45.0,0.26966,0.00019,17.42794]
[1778528513070,32.22,81932.51,45.0,0.26966,0.00019,17.42807]
[1778528518099,32.22,81931.97,45.0,0.2696,0.00019,17.42603]
[1778528518288,32.22,81931.97,45.0,0.2696,0.00019,17.42603]
[1778528518637,32.22,81926.48,45.0,0.26855,0.00019,17.39053]
[1778528519012,32.22,81926.48,45.0,0.26855,0.00019,17.39053]
[1778528520303,32.22,81921.3,45.0,0.26754,0.00019,17.35667]
[1778528526167,32.23,81922.36,45.0,0.26781,0.00019,17.36555]
[1778528531202,32.24,81923.52,45.0,0.26807,0.00019,17.37439]
[1778528536044,32.24,81923.29,45.0,0.26806,0.00019,17.37386]
[1778528541048,32.25,81925.26,45.0,0.26848,0.00019,17.38793]
[1778528546307,32.26,81929.95,45.0,0.26942,0.00019,17.41972]
[1778528551342,32.26,81930.14,45.0,0.26944,0.00019,17.41637]
[1778528552060,32.26,81930.14,45.0,0.26944,0.00019,17.41637]
[1778528557645,32.26,81931.37,45.0,0.26971,0.00019,17.42531]
[1778528562997,32.27,81936.22,45.0,0.27068,0.00019,17.45781]
[1778528562997,32.27,81936.22,45.0,0.27068,0.00019,17.45781]
[1778528563197,32.27,81936.22,45.0,0.27068,0.00019,17.45781]
[1778528563279,32.27,81936.22,45.0,0.27068,0.00019,17.45781]
[1778528563529,32.27,81936.22,45.0,0.27068,0.00019,17.45781]
[1778528563598,32.27,81936.22,45.0,0.27068,0.00019,17.45781]
[1778528563802,32.27,81996.9,45.0,0.28262,0.0002,17.84412]
[1778528563863,32.27,81996.9,45.0,0.28262,0.0002,17.84412]
[1778528563964,32.27,81996.9,45.0,0.28262,0.0002,17.84412]
[1778528564321,32.27,81996.9,45.0,0.28262,0.0002,17.84412]
[1778528564381,32.27,81996.9,45.0,0.28262,0.0002,17.84412]
[1778528564456,32.27,81996.9,45.0,0.28262,0.0002,17.84412]
[1778528564532,32.27,81996.9,45.0,0.28262,0.0002,17.84412]
[1778528564783,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565026,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565339,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565371,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565459,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565485,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565583,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565594,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565652,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565699,32.27,82033.82,45.0,0.29001,0.0002,18.07222]
[1778528565757,32.27,82050.04,45.0,0.29329,0.0002,18.17083]
[1778528566052,32.27,82050.04,45.0,0.29329,0.0002,18.17083]
[1778528566338,32.27,82050.04,45.0,0.29329,0.0002,18.17083]
[1778528566448,32.27,82050.04,45.0,0.29329,0.0002,18.17083]
[1778528566489,32.27,82050.04,45.0,0.29329,0.0002,18.17083]
[1778528566600,32.27,82064.36,45.0,0.29619,0.0002,18.25658]
[1778528567031,32.27,82064.36,45.0,0.29619,0.0002,18.25658]
[1778528567849,32.29,82071.23,45.0,0.29768,0.0002,18.30018]
[1778528569659,32.3,82073.87,45.0,0.29829,0.0002,18.31779]
[1778528570794,32.31,82075.35,45.0,0.29865,0.0002,18.32831]
[1778528571506,32.32,82061.92,45.0,0.29599,0.0002,18.25037]
[1778528576572,32.33,82063.18,45.0,0.29625,0.0002,18.25818]
[1778528577270,32.33,82062.93,45.0,0.2962,0.0002,18.25676]
[1778528577335,32.33,82062.93,45.0,0.2962,0.0002,18.25676]
[1778528577653,32.33,82053.24,45.0,0.29425,0.0002,18.19899]
[1778528579451,32.33,82052.55,45.0,0.29411,0.0002,18.19498]
[1778528581330,32.35,82051.04,45.0,0.29396,0.0002,18.19035]
[1778528581364,32.35,82051.04,45.0,0.29396,0.0002,18.19035]
[1778528581367,32.35,82051.04,45.0,0.29396,0.0002,18.19035]
[1778528581767,32.35,82051.04,45.0,0.29396,0.0002,18.19035]
[1778528581868,32.36,82047.5,45.0,0.2933,0.0002,18.17048]
[1778528582442,32.36,82047.5,45.0,0.2933,0.0002,18.17048]
[1778528582698,32.36,82045.78,45.0,0.29296,0.0002,18.16032]
[1778528585440,32.36,82045.73,45.0,0.29296,0.0002,18.16049]
[1778528586468,32.37,82042.92,45.0,0.2924,0.0002,18.14383]
[1778528586618,32.38,82031.76,45.0,0.29023,0.0002,18.07837]
[1778528590323,32.42,82026.41,45.0,0.28939,0.0002,18.05251]
[1778528590329,32.42,82026.41,45.0,0.28939,0.0002,18.05251]
[1778528591958,32.44,82034.5,45.0,0.29115,0.0002,18.10567]
[1778528592917,32.45,82034.72,45.0,0.29126,0.0002,18.10892]
[1778528598702,32.5,82033.84,45.0,0.29139,0.0002,18.11246]
[1778528599277,32.5,82033.84,45.0,0.29139,0.0002,18.11246]
[1778528600231,32.5,82033.11,45.0,0.29125,0.0002,18.10821]
[1778528600716,32.5,82029.68,45.0,0.29057,0.0002,18.08766]
[1778528605751,32.51,82028.16,45.0,0.29029,0.0002,18.07924]
[1778528607575,32.51,82028.13,45.0,0.29029,0.0002,18.07921]
[1778528607636,32.51,82028.13,45.0,0.29029,0.0002,18.07921]
[1778528607895,32.51,82036.35,45.0,0.29194,0.0002,18.12887]
[1778528610062,32.52,82042.54,45.0,0.29327,0.0002,18.16854]
[1778528610786,32.53,82041.27,45.0,0.29305,0.0002,18.16219]
[1778528611250,32.53,82041.27,45.0,0.29305,0.0002,18.16219]
[1778528611897,32.53,82041.27,45.0,0.29305,0.0002,18.16219]
[1778528612116,32.53,82037.42,45.0,0.29224,0.0002,18.13376]
[1778528612802,32.53,82039.99,45.0,0.29276,0.0002,18.14929]
[1778528613659,32.53,82039.99,45.0,0.29276,0.0002,18.14929]
[1778528613678,32.53,82039.99,45.0,0.29276,0.0002,18.14929]
[1778528614178,32.53,82037.93,45.0,0.29235,0.0002,18.13708]
[1778528614815,32.53,82034.6,45.0,0.29169,0.0002,18.11724]
[1778528617870,32.53,82031.42,45.0,0.29107,0.0002,18.09846]
[1778528617878,32.54,82031.92,45.0,0.29117,0.0002,18.10165]
[1778528619827,32.54,82026.25,45.0,0.29005,0.0002,18.06763]
[1778528623693,32.54,82026.46,45.0,0.29011,0.0002,18.06951]
[1778528627301,32.54,82028.89,45.0,0.29061,0.0002,18.08471]
[1778528630108,32.54,82033.62,45.0,0.29157,0.0002,18.11347]
[1778528630108,32.54,82033.62,45.0,0.29157,0.0002,18.11347]
[1778528632706,32.55,82033.5,45.0,0.29155,0.0002,18.11293]
[1778528632807,32.55,82033.5,45.0,0.29155,0.0002,18.11301]
[1778528637977,32.55,82028.18,45.0,0.29051,0.0002,18.0816]
[1778528640939,32.55,82027.17,45.0,0.29032,0.0002,18.07565]
[1778528640941,32.55,82027.17,45.0,0.29032,0.0002,18.07565]
[1778528640975,32.55,82027.07,45.0,0.29031,0.0002,18.0753]
[1778528641642,32.55,82027.07,45.0,0.29031,0.0002,18.0753]
[1778528641975,32.55,82027.0,45.0,0.2903,0.0002,18.07501]
[1778528642738,32.55,82018.07,45.0,0.28852,0.0002,18.02114]
[1778528643857,32.56,82011.42,45.0,0.28721,0.0002,17.9809]
[1778528647976,32.56,82010.89,45.0,0.28713,0.0002,17.97834]
[1778528648303,32.56,82010.92,45.0,0.28713,0.0002,17.97852]
[1778528648813,32.56,82009.79,45.0,0.28692,0.0002,17.97201]
[1778528650046,32.56,82008.92,45.0,0.28675,0.0002,17.9667]
[1778528650743,32.56,82008.92,45.0,0.28675,0.0002,17.9667]
[1778528650744,32.56,82008.92,45.0,0.28675,0.0002,17.9667]
[1778528654620,32.56,82010.28,45.0,0.28704,0.0002,17.97561]
[1778528660132,32.57,82010.67,45.0,0.28715,0.0002,17.97905]
[1778528663086,32.57,82009.73,45.0,0.28698,0.0002,17.97378]
[1778528667701,32.57,82007.62,45.0,0.28658,0.0002,17.9612]
[1778528667803,32.58,82008.48,45.0,0.28675,0.0002,17.96664]
[1778528671225,32.58,82010.16,45.0,0.28709,0.0002,17.97714]
[1778528671287,32.58,82010.16,45.0,0.28709,0.0002,17.97714]
[1778528677066,32.58,82015.77,45.0,0.28819,0.0002,18.00666]
[1778528683014,32.59,82011.93,45.0,0.28746,0.0002,17.98409]
[1778528688025,32.59,82010.75,45.0,0.28725,0.0002,17.97774]
[1778528688058,32.59,82010.65,45.0,0.28724,0.0002,17.97748]
[1778528688114,32.59,82010.65,45.0,0.28724,0.0002,17.97748]
[1778528688647,32.59,81998.76,45.0,0.28489,0.0002,17.90495]
[1778528689688,32.59,81988.96,45.0,0.28297,0.0002,17.84484]
[1778528695066,32.6,81988.7,45.0,0.28295,0.0002,17.84416]
[1778528696910,32.6,81987.49,45.0,0.28272,0.0002,17.8369]
[1778528702686,32.61,81988.54,45.0,0.28297,0.0002,17.84463]
[1778528708579,32.61,81989.98,45.0,0.28329,0.0002,17.85467]
[1778528713801,32.62,81994.01,45.0,0.28411,0.0002,17.88037]
[1778528719545,32.62,81996.6,45.0,0.28466,0.0002,17.8973]
[1778528720844,32.62,81996.6,45.0,0.28466,0.0002,17.8973]
[1778528723048,32.63,81995.26,45.0,0.2844,0.0002,17.88935]
[1778528724710,32.63,81988.9,45.0,0.28316,0.0002,17.85067]
[1778528734651,32.64,81987.64,45.0,0.28294,0.0002,17.83945]
[1778528735987,32.64,81987.64,45.0,0.28294,0.0002,17.83945]
[1778528736086,32.64,81987.64,45.0,0.28294,0.0002,17.83945]
[1778528736087,32.64,81987.64,45.0,0.28294,0.0002,17.83945]
[1778528736096,32.64,81988.7,45.0,0.28315,0.0002,17.84616]
[1778528736664,32.64,81971.65,45.0,0.27981,0.0002,17.74061]
[1778528737678,32.64,81971.65,45.0,0.27981,0.0002,17.74061]
[1778528737779,32.64,81971.86,45.0,0.27986,0.0002,17.74214]
[1778528743713,32.65,81973.4,45.0,0.28019,0.0002,17.75251]
[1778528745907,32.65,81973.44,45.0,0.2802,0.0002,17.75289]
[1778528746008,32.65,81973.36,45.0,0.28019,0.0002,17.75251]
[1778528747956,32.65,81972.86,45.0,0.28009,0.0002,17.74954]
[1778528748057,32.65,81971.57,45.0,0.27985,0.0002,17.74165]
[1778528749356,32.65,81971.47,45.0,0.27983,0.0002,17.74116]
[1778528754882,32.65,81971.74,45.0,0.2799,0.0002,17.74322]
[1778528760832,32.66,81972.56,45.0,0.28011,0.0002,17.74989]
[1778528768889,32.66,81972.88,45.0,0.28019,0.0002,17.75261]
[1778528769545,32.66,81972.88,45.0,0.28019,0.0002,17.75261]
[1778528769843,32.66,81972.88,45.0,0.28019,0.0002,17.75261]
[1778528770031,32.66,81980.75,45.0,0.28173,0.0002,17.80143]
[1778528771148,32.66,81986.83,45.0,0.28293,0.0002,17.83919]
[1778528771219,32.66,81986.83,45.0,0.28293,0.0002,17.83919]
[1778528776946,32.67,81981.69,45.0,0.28194,0.0002,17.80777]
[1778528779718,32.67,81981.35,45.0,0.28187,0.0002,17.80582]
[1778528785007,32.67,81981.96,45.0,0.28201,0.0002,17.81012]
[1778528790037,32.67,81981.86,45.0,0.28201,0.0002,17.80994]
[1778528796081,32.67,81980.06,45.0,0.28163,0.0002,17.79388]
[1778528801115,32.68,81981.03,45.0,0.28183,0.0002,17.80036]
[1778528807158,32.68,81980.76,45.0,0.2818,0.0002,17.79923]
[1778528812193,32.68,81982.62,45.0,0.28218,0.0002,17.81116]
[1778528820052,32.68,81981.89,45.0,0.28204,0.0002,17.80697]
[1778528826033,32.69,81981.89,45.0,0.28206,0.0002,17.80761]
[1778528832333,32.69,81981.69,45.0,0.28204,0.0002,17.80678]
[1778528834030,32.69,81981.69,45.0,0.28204,0.0002,17.80678]
[1778528834265,32.69,81981.69,45.0,0.28204,0.0002,17.80686]
[1778528834629,32.69,81981.69,45.0,0.28204,0.0002,17.80686]
[1778528834769,32.69,81981.69,45.0,0.28204,0.0002,17.80686]
[1778528834965,32.69,81982.18,45.0,0.28214,0.0002,17.80996]
[1778528835287,32.69,81982.18,45.0,0.28214,0.0002,17.80996]
[1778528837984,32.69,81982.66,45.0,0.28224,0.0002,17.81313]
[1778528840309,32.7,81981.97,45.0,0.28218,0.0002,17.81121]
[1778528842546,32.72,81982.81,45.0,0.28247,0.0002,17.82009]
[1778528842551,32.72,81982.81,45.0,0.28247,0.0002,17.82009]
[1778528842864,32.73,81982.08,45.0,0.28239,0.0002,17.8176]
[1778528846223,32.75,81984.91,45.0,0.28302,0.0002,17.83725]
[1778528851282,32.75,81986.01,45.0,0.28327,0.0002,17.84495]
[1778528858050,32.76,81985.61,45.0,0.28318,0.0002,17.83804]
[1778528863877,32.76,81985.13,45.0,0.28312,0.0002,17.83608]
[1778528869176,32.76,81985.61,45.0,0.28322,0.0002,17.83935]
[1778528869198,32.76,81985.61,45.0,0.28322,0.0002,17.83935]
[1778528869596,32.77,81985.79,45.0,0.28328,0.0002,17.84109]
[1778528870119,32.77,81998.41,45.0,0.28577,0.0002,17.91856]
[1778528872200,32.77,82001.13,45.0,0.2863,0.0002,17.93511]
[1778528872916,32.77,81999.39,45.0,0.28597,0.0002,17.92484]
[1778528873007,32.77,81999.39,45.0,0.28597,0.0002,17.92484]
[1778528873667,32.77,82000.69,45.0,0.28623,0.0002,17.93294]
[1778528873686,32.77,82000.69,45.0,0.28623,0.0002,17.93294]
[1778528873848,32.77,82000.69,45.0,0.28623,0.0002,17.93294]
[1778528876324,32.78,82006.63,45.0,0.28742,0.0002,17.96947]
[1778528878500,32.78,81999.15,45.0,0.28595,0.0002,17.92425]
[1778528881990,32.78,81999.56,45.0,0.28605,0.0002,17.92736]
[1778528883769,32.78,82004.03,45.0,0.28695,0.0002,17.95492]
[1778528884362,32.78,82001.32,45.0,0.28642,0.0002,17.93871]
[1778528884693,32.78,82001.32,45.0,0.28642,0.0002,17.93871]
[1778528884748,32.78,81995.0,45.0,0.28518,0.0002,17.90046]
[1778528885748,32.78,81995.0,45.0,0.28518,0.0002,17.90046]
[1778528885914,32.79,81992.63,45.0,0.28473,0.0002,17.88632]
[1778528886797,32.79,81992.63,45.0,0.28473,0.0002,17.88632]
[1778528886892,32.79,81992.63,45.0,0.28473,0.0002,17.88632]
[1778528887193,32.79,81992.63,45.0,0.28473,0.0002,17.88632]
[1778528890506,32.79,81992.12,45.0,0.28466,0.0002,17.88402]
[1778528891477,32.79,81992.02,45.0,0.28465,0.0002,17.88369]
[1778528891507,32.79,81992.02,45.0,0.28465,0.0002,17.88369]
[1778528892012,32.79,81992.02,45.0,0.28465,0.0002,17.88369]
[1778528892099,32.79,81986.72,45.0,0.28362,0.0002,17.8518]
[1778528893101,32.8,81975.75,45.0,0.28149,0.0002,17.78465]
[1778528894606,32.8,81974.83,45.0,0.28132,0.0002,17.77933]
[1778528894647,32.8,81974.83,45.0,0.28132,0.0002,17.77933]
[1778528894750,32.8,81974.83,45.0,0.28132,0.0002,17.77933]
[1778528894785,32.8,81974.83,45.0,0.28132,0.0002,17.77933]
[1778528894816,32.8,81974.83,45.0,0.28132,0.0002,17.77933]
[1778528894832,32.8,81974.83,45.0,0.28132,0.0002,17.77933]
[1778528894986,32.8,81974.83,45.0,0.28132,0.0002,17.77933]
[1778528895085,32.8,81974.83,45.0,0.28132,0.0002,17.77933]
[1778528895145,32.8,81965.01,45.0,0.27941,0.00019,17.71877]
[1778528896127,32.8,81965.01,45.0,0.27941,0.00019,17.71877]
[1778528896223,32.8,81953.67,45.0,0.27722,0.00019,17.64831]
[1778528897554,32.8,81953.6,45.0,0.27721,0.00019,17.64815]
[1778528897790,32.8,81953.62,45.0,0.27722,0.00019,17.64827]
[1778528902825,32.81,81952.38,45.0,0.27703,0.00019,17.64203]
[1778528903829,32.81,81952.38,45.0,0.27703,0.00019,17.64203]
[1778528904239,32.81,81952.38,45.0,0.27703,0.00019,17.64203]
[1778528904690,32.81,81951.13,45.0,0.27679,0.00019,17.63446]
[1778528904839,32.81,81950.84,45.0,0.27674,0.00019,17.63286]
[1778528910881,32.82,81951.82,45.0,0.27698,0.00019,17.6404]
[1778528915916,32.83,81951.82,45.0,0.27697,0.00019,17.63602]
[1778528920951,32.83,81952.79,45.0,0.27719,0.00019,17.64323]
[1778528925399,32.84,81955.58,45.0,0.27776,0.00019,17.66153]
[1778528925401,32.84,81955.58,45.0,0.27776,0.00019,17.66153]
[1778528925424,32.84,81955.58,45.0,0.27776,0.00019,17.66153]
[1778528926213,32.84,81960.01,45.0,0.27863,0.00019,17.68941]
[1778528931455,32.84,81960.28,45.0,0.27873,0.00019,17.69243]
[1778528932441,32.85,81961.46,45.0,0.27896,0.00019,17.70003]
[1778528938256,32.85,81963.6,45.0,0.27943,0.00019,17.71489]
[1778528939031,32.86,81965.39,45.0,0.27979,0.00019,17.72629]
[1778528942896,32.86,81972.91,45.0,0.28129,0.00019,17.77386]
[1778528942908,32.86,81972.91,45.0,0.28129,0.00019,17.77386]
[1778528945237,32.86,81980.85,45.0,0.28286,0.0002,17.82321]
[1778528945254,32.86,81980.85,45.0,0.28286,0.0002,17.82321]
[1778528945299,32.86,81980.85,45.0,0.28286,0.0002,17.82321]
[1778528945411,32.87,81980.6,45.0,0.28282,0.0002,17.82194]
[1778528946126,32.87,81985.75,45.0,0.28383,0.0002,17.8538]
[1778528949147,32.87,81992.63,45.0,0.28521,0.0002,17.89663]
[1778528954184,32.88,81992.88,45.0,0.2853,0.0002,17.89945]
[1778528955167,32.88,81992.88,45.0,0.2853,0.0002,17.89945]
[1778528955194,32.88,81992.88,45.0,0.2853,0.0002,17.89945]
[1778528955238,32.88,81992.88,45.0,0.2853,0.0002,17.89945]
[1778528955311,32.88,81990.03,45.0,0.28475,0.0002,17.88237]
[1778528956269,32.88,81990.03,45.0,0.28475,0.0002,17.88237]
[1778528956289,32.88,81969.29,45.0,0.28071,0.00019,17.75525]
[1778528957042,32.88,81969.29,45.0,0.28071,0.00019,17.75525]
[1778528957835,32.88,81964.84,45.0,0.27986,0.00019,17.72823]
[1778528961948,32.89,81966.57,45.0,0.28021,0.00019,17.73951]
[1778528967284,32.9,81967.33,45.0,0.28044,0.00019,17.74655]
[1778528972319,32.91,81965.76,45.0,0.28013,0.00019,17.73282]
[1778528977354,32.92,81964.6,45.0,0.27996,0.00019,17.72722]
[1778528981162,32.92,81964.69,45.0,0.27998,0.00019,17.72809]
[1778528986417,32.93,81962.12,45.0,0.27957,0.00019,17.71474]
[1778528991452,32.94,81962.8,45.0,0.27975,0.00019,17.72059]
[1778528993757,32.94,81963.99,45.0,0.28,0.00019,17.72826]
[1778529000184,32.95,81964.1,45.0,0.28007,0.00019,17.73052]
[1778529000196,32.95,81964.1,45.0,0.28007,0.00019,17.73052]
[1778529000231,32.95,81964.1,45.0,0.28007,0.00019,17.73052]
[1778529000287,32.95,81964.1,45.0,0.28007,0.00019,17.73052]
[1778529000385,32.95,81964.07,45.0,0.28009,0.00019,17.73128]
[1778529000550,32.95,81964.07,45.0,0.28009,0.00019,17.73128]
[1778529002495,32.96,81967.07,45.0,0.28069,0.00019,17.75007]
[1778529002518,32.96,81967.07,45.0,0.28069,0.00019,17.75007]
[1778529007883,32.96,81970.7,45.0,0.28144,0.00019,17.77375]
[1778529007918,32.96,81970.7,45.0,0.28144,0.00019,17.77375]
[1778529007992,32.96,81970.7,45.0,0.28144,0.00019,17.77375]
[1778529008571,32.97,81961.73,45.0,0.27971,0.00019,17.71907]
[1778529013606,32.97,81958.94,45.0,0.27923,0.00019,17.70353]
[1778529015037,32.97,81958.94,45.0,0.27923,0.00019,17.70353]
[1778529015138,32.98,81958.77,45.0,0.27922,0.00019,17.70316]
[1778529019651,32.98,81966.49,45.0,0.28075,0.00019,17.75193]
[1778529022193,32.99,81966.69,45.0,0.2808,0.00019,17.75341]
[1778529022672,32.99,81958.63,45.0,0.27925,0.00019,17.70425]
[1778529024137,32.99,81958.63,45.0,0.27925,0.00019,17.70425]
[1778529024162,32.99,81958.63,45.0,0.27925,0.00019,17.70425]
[1778529024282,32.99,81958.63,45.0,0.27925,0.00019,17.70425]
[1778529024370,32.99,81958.63,45.0,0.27925,0.00019,17.70425]
[1778529024330,32.99,81957.64,45.0,0.27908,0.00019,17.69875]
[1778529024508,32.99,81957.64,45.0,0.27908,0.00019,17.69875]
[1778529024526,32.99,81957.64,45.0,0.27908,0.00019,17.69875]
[1778529028058,32.99,81949.01,45.0,0.27743,0.00019,17.64568]
[1778529035793,33.0,81946.01,45.0,0.27686,0.00019,17.62326]
[1778529038925,33.01,81945.93,45.0,0.27686,0.00019,17.62342]
[1778529039229,33.01,81945.93,45.0,0.27686,0.00019,17.62342]
[1778529039267,33.01,81945.77,45.0,0.27685,0.00019,17.62286]
[1778529039911,33.01,81955.53,45.0,0.27873,0.00019,17.6834]
[1778529046065,33.01,81958.63,45.0,0.27936,0.00019,17.70352]
[1778529048270,33.02,81958.7,45.0,0.27939,0.00019,17.70433]
[1778529053945,33.02,81957.6,45.0,0.2792,0.00019,17.69847]
[1778529059931,33.03,81957.96,45.0,0.27931,0.00019,17.70175]
[1778529064476,33.03,81957.78,45.0,0.27929,0.00019,17.70122]
[1778529069581,33.03,81957.78,45.0,0.27932,0.00019,17.7022]
[1778529070004,33.04,81954.06,45.0,0.27861,0.00019,17.67943]
[1778529070455,33.04,81954.06,45.0,0.27861,0.00019,17.67943]
[1778529070646,33.04,81954.06,45.0,0.27861,0.00019,17.67943]
[1778529072355,33.04,81950.9,45.0,0.27801,0.00019,17.66007]
[1778529072369,33.04,81950.9,45.0,0.27801,0.00019,17.66007]
[1778529072377,33.04,81951.05,45.0,0.27805,0.00019,17.66133]
[1778529072538,33.04,81951.05,45.0,0.27805,0.00019,17.66133]
[1778529072958,33.04,81951.05,45.0,0.27805,0.00019,17.66133]
[1778529073431,33.04,81951.05,45.0,0.27805,0.00019,17.66133]
[1778529073206,33.04,81939.33,45.0,0.2758,0.00019,17.58874]
[1778529074013,33.04,81939.33,45.0,0.2758,0.00019,17.58874]
[1778529074182,33.04,81935.88,45.0,0.27514,0.00019,17.56738]
[1778529079541,33.04,81936.34,45.0,0.27526,0.00019,17.57109]
[1778529081129,33.04,81935.38,45.0,0.27507,0.00019,17.56509]
[1778529086248,33.05,81935.55,45.0,0.27514,0.00019,17.5671]
[1778529086821,33.05,81935.55,45.0,0.27515,0.00019,17.56751]
[1778529086851,33.05,81935.55,45.0,0.27515,0.00019,17.56751]
[1778529087123,33.05,81926.82,45.0,0.27348,0.00019,17.51299]
[1778529092158,33.06,81923.48,45.0,0.27283,0.00019,17.4875]
[1778529097193,33.06,81924.72,45.0,0.2731,0.00019,17.49634]
[1778529097486,33.06,81924.72,45.0,0.2731,0.00019,17.49634]
[1778529098200,33.06,81924.59,45.0,0.27308,0.00019,17.49575]
[1778529102726,33.07,81923.96,45.0,0.27299,0.00019,17.49269]
[1778529102774,33.07,81923.96,45.0,0.27299,0.00019,17.49269]
[1778529103152,33.07,81923.96,45.0,0.27299,0.00019,17.49269]
[1778529103359,33.07,81923.96,45.0,0.27299,0.00019,17.49269]
[1778529103379,33.07,81920.74,45.0,0.27238,0.00019,17.4727]
[1778529103727,33.07,81920.74,45.0,0.27238,0.00019,17.4727]
[1778529104775,33.07,81918.77,45.0,0.27201,0.00019,17.4605]
[1778529110285,33.08,81914.74,45.0,0.27128,0.00019,17.43622]
[1778529114365,33.08,81913.98,45.0,0.27115,0.00019,17.43199]
[1778529114459,33.08,81915.81,45.0,0.27151,0.00019,17.44373]
[1778529120355,33.09,81917.72,45.0,0.2719,0.00019,17.45684]
[1778529125390,33.09,81922.2,45.0,0.27278,0.00019,17.48581]
[1778529130425,33.09,81921.16,45.0,0.27261,0.00019,17.48004]
[1778529135461,33.1,81919.7,45.0,0.27236,0.00019,17.47163]
[1778529140495,33.1,81919.01,45.0,0.27225,0.00019,17.4681]
[1778529146537,33.11,81920.67,45.0,0.27259,0.00019,17.47948]
[1778529151572,33.11,81920.23,45.0,0.27249,0.00019,17.47186]
[1778529157236,33.11,81921.01,45.0,0.27265,0.00019,17.47734]
[1778529163412,33.12,81920.26,45.0,0.27254,0.00019,17.47345]
[1778529169470,33.12,81926.48,45.0,0.27375,0.00019,17.51324]
[1778529172993,33.12,81926.87,45.0,0.27383,0.00019,17.51611]
[1778529178761,33.13,81928.46,45.0,0.27416,0.00019,17.52678]
[1778529183796,33.13,81925.87,45.0,0.27368,0.00019,17.51112]
[1778529188234,33.13,81928.92,45.0,0.27428,0.00019,17.53051]
[1778529190912,33.13,81934.7,45.0,0.2754,0.00019,17.56695]
[1778529191914,33.13,81936.77,45.0,0.2758,0.00019,17.57999]
[1778529192235,33.13,81936.77,45.0,0.2758,0.00019,17.57999]
[1778529198897,33.14,81939.14,45.0,0.27627,0.00019,17.5953]
[1778529198980,33.14,81939.14,45.0,0.27627,0.00019,17.5953]
[1778529199007,33.14,81939.14,45.0,0.27627,0.00019,17.5953]
[1778529199441,33.14,81939.56,45.0,0.27637,0.00019,17.59851]
[1778529199909,33.14,81950.99,45.0,0.27857,0.00019,17.66921]
[1778529200953,33.14,81950.99,45.0,0.27857,0.00019,17.66921]
[1778529201151,33.14,81950.99,45.0,0.27857,0.00019,17.66921]
[1778529206958,33.14,81946.08,45.0,0.27765,0.00019,17.63981]
[1778529211993,33.15,81946.57,45.0,0.27772,0.00019,17.63795]
[1778529214693,33.15,81946.32,45.0,0.27768,0.00019,17.63667]
[1778529215731,33.15,81943.37,45.0,0.27712,0.00019,17.61855]
[1778529216023,33.15,81942.69,45.0,0.27699,0.00019,17.61449]
[1778529221058,33.15,81944.39,45.0,0.27734,0.00019,17.62556]
[1778529226093,33.16,81944.07,45.0,0.27729,0.00019,17.6241]
[1778529231128,33.16,81944.2,45.0,0.27733,0.00019,17.62542]
[1778529235149,33.16,81943.43,45.0,0.27719,0.00019,17.62096]
[1778529235196,33.16,81943.43,45.0,0.27719,0.00019,17.62096]
[1778529235204,33.16,81944.12,45.0,0.27733,0.00019,17.62534]
[1778529236603,33.16,81951.39,45.0,0.27874,0.00019,17.67045]
[1778529243212,33.17,81951.48,45.0,0.27877,0.00019,17.67165]
[1778529247675,33.17,81956.03,45.0,0.27966,0.00019,17.69986]
[1778529247685,33.17,81956.03,45.0,0.27966,0.00019,17.69986]
[1778529248247,33.17,81956.36,45.0,0.27973,0.00019,17.70201]
[1778529250266,33.17,81956.44,45.0,0.27974,0.00019,17.70256]
[1778529251278,33.17,81967.99,45.0,0.28198,0.00019,17.7733]
[1778529252048,33.17,81967.99,45.0,0.28198,0.00019,17.7733]
[1778529255752,33.17,81968.31,45.0,0.28204,0.00019,17.77529]
[1778529261348,33.17,81969.98,45.0,0.28237,0.00019,17.78556]
[1778529261664,33.17,81969.98,45.0,0.28237,0.00019,17.78556]
[1778529262355,33.17,81962.51,45.0,0.28092,0.00019,17.73999]
[1778529262707,33.17,81962.51,45.0,0.28092,0.00019,17.73999]
[1778529268162,33.17,81960.93,45.0,0.28062,0.00019,17.7305]
[1778529268762,33.17,81961.25,45.0,0.28069,0.00019,17.73249]
[1778529268799,33.17,81961.25,45.0,0.28069,0.00019,17.73249]
[1778529268859,33.17,81961.25,45.0,0.28069,0.00019,17.73249]
[1778529269015,33.17,81961.25,45.0,0.28069,0.00019,17.73249]
[1778529269084,33.17,81961.25,45.0,0.28069,0.00019,17.73249]
[1778529269140,33.17,81961.25,45.0,0.28069,0.00019,17.73249]
[1778529269404,33.17,81940.06,45.0,0.27661,0.00019,17.60196]
[1778529269945,33.17,81940.06,45.0,0.27661,0.00019,17.60196]
[1778529271401,33.17,81939.18,45.0,0.27644,0.00019,17.5966]
[1778529271585,33.17,81938.49,45.0,0.27626,0.00019,17.58688]
[1778529279731,33.17,81938.6,45.0,0.2763,0.00019,17.58795]
[1778529281689,33.17,81931.26,45.0,0.27489,0.00019,17.54233]
[1778529283502,33.17,81923.78,45.0,0.27347,0.00019,17.49571]
[1778529288537,33.18,81924.21,45.0,0.27356,0.00019,17.49879]
[1778529293572,33.18,81924.16,45.0,0.27356,0.00019,17.49884]
[1778529298607,33.18,81925.76,45.0,0.27388,0.00019,17.50917]
[1778529303642,33.18,81926.21,45.0,0.27397,0.00019,17.51227]
[1778529308677,33.18,81925.64,45.0,0.27387,0.00019,17.50897]
[1778529310854,33.18,81925.66,45.0,0.27388,0.00019,17.5092]
[1778529310949,33.18,81925.66,45.0,0.27388,0.00019,17.5092]
[1778529311698,33.18,81944.48,45.0,0.27749,0.00019,17.62621]
[1778529316733,33.18,81941.28,45.0,0.27687,0.00019,17.60636]
[1778529320824,33.18,81943.85,45.0,0.27736,0.00019,17.62227]
[1778529320873,33.18,81943.85,45.0,0.27736,0.00019,17.62227]
[1778529320963,33.18,81943.68,45.0,0.27733,0.00019,17.62121]
[1778529324370,33.18,81945.8,45.0,0.27774,0.00019,17.63437]
[1778529324659,33.18,81945.8,45.0,0.27774,0.00019,17.63437]
[1778529329826,33.18,81952.25,45.0,0.27899,0.00019,17.67444]
[1778529334861,33.19,81953.82,45.0,0.27926,0.00019,17.67883]
[1778529339028,33.19,81956.75,45.0,0.27982,0.00019,17.69693]
[1778529339088,33.19,81956.75,45.0,0.27982,0.00019,17.69693]
[1778529339244,33.19,81956.75,45.0,0.27982,0.00019,17.69693]
[1778529340198,33.19,81957.15,45.0,0.2799,0.00019,17.69948]
[1778529340219,33.19,81957.15,45.0,0.2799,0.00019,17.69948]
[1778529340384,33.19,81957.15,45.0,0.2799,0.00019,17.69948]
[1778529340707,33.19,81971.38,45.0,0.28265,0.00019,17.7863]
[1778529341443,33.19,81971.38,45.0,0.28265,0.00019,17.7863]
[1778529341618,33.19,81977.78,45.0,0.2839,0.00019,17.82515]
[1778529342475,33.19,81977.78,45.0,0.2839,0.00019,17.82515]
[1778529342501,33.19,81981.43,45.0,0.28461,0.00019,17.84727]
[1778529342757,33.19,81981.43,45.0,0.28461,0.00019,17.84727]
[1778529344981,33.19,81986.99,45.0,0.28569,0.00019,17.88078]
[1778529352646,33.19,81990.67,45.0,0.28641,0.00019,17.90298]
[1778529353994,33.19,81983.28,45.0,0.28497,0.00019,17.85863]
[1778529359030,33.19,81986.07,45.0,0.28552,0.00019,17.87556]
[1778529364065,33.19,81984.54,45.0,0.28523,0.00019,17.86648]
[1778529369100,33.19,81985.64,45.0,0.28545,0.00019,17.87326]
[1778529370962,33.19,81980.71,45.0,0.28449,0.00019,17.84356]
[1778529376563,33.19,81978.02,45.0,0.28398,0.00019,17.82757]
[1778529382192,33.19,81976.14,45.0,0.28362,0.00019,17.81654]
[1778529387227,33.2,81976.18,45.0,0.28364,0.00019,17.817]
[1778529392262,33.2,81976.48,45.0,0.28366,0.00019,17.81348]
[1778529398270,33.2,81976.57,45.0,0.28368,0.00019,17.81416]
[1778529404346,33.2,81975.86,45.0,0.28355,0.00019,17.81008]
[1778529409381,33.2,81976.24,45.0,0.28363,0.00019,17.81251]
[1778529414416,33.2,81976.13,45.0,0.28361,0.00019,17.81193]
[1778529417444,33.2,81976.13,45.0,0.28361,0.00019,17.81197]
[1778529418062,33.2,81974.26,45.0,0.28325,0.00019,17.80066]
[1778529418217,33.2,81974.26,45.0,0.28325,0.00019,17.80066]
[1778529418478,33.2,81974.26,45.0,0.28325,0.00019,17.80066]
[1778529418700,33.2,81957.27,45.0,0.27996,0.00019,17.69706]
[1778529419441,33.2,81957.27,45.0,0.27996,0.00019,17.69706]
[1778529419653,33.2,81957.27,45.0,0.27996,0.00019,17.69706]
[1778529420720,33.2,81966.26,45.0,0.2817,0.00019,17.75208]
[1778529423057,33.2,81965.76,45.0,0.2816,0.00019,17.74904]
[1778529423482,33.2,81966.98,45.0,0.28184,0.00019,17.75652]
[1778529428512,33.2,81962.24,45.0,0.28093,0.00019,17.72782]
[1778529428721,33.2,81961.27,45.0,0.28074,0.00019,17.72193]
[1778529431540,33.2,81954.94,45.0,0.27953,0.00019,17.68331]
[1778529436264,33.2,81953.76,45.0,0.27931,0.00019,17.67637]
[1778529436301,33.2,81953.76,45.0,0.27931,0.00019,17.67637]
[1778529436741,33.2,81953.76,45.0,0.27931,0.00019,17.67637]
[1778529436765,33.2,81961.68,45.0,0.28084,0.00019,17.72493]
[1778529442617,33.21,81959.42,45.0,0.28042,0.00019,17.7116]
[1778529447750,33.21,81959.84,45.0,0.28051,0.00019,17.7145]
[1778529452692,33.21,81953.38,45.0,0.27924,0.00019,17.66995]
[1778529456720,33.21,81959.98,45.0,0.28052,0.00019,17.71081]
[1778529461755,33.22,81956.42,45.0,0.27985,0.00019,17.6895]
[1778529466790,33.22,81956.59,45.0,0.2799,0.00019,17.69111]
[1778529471825,33.22,81956.87,45.0,0.27998,0.00019,17.6934]
[1778529476860,33.23,81956.51,45.0,0.27992,0.00019,17.69176]
[1778529480992,33.23,81957.19,45.0,0.28007,0.00019,17.69639]
[1778529481895,33.23,81971.56,45.0,0.28285,0.00019,17.78403]
[1778529487117,33.23,81967.56,45.0,0.28208,0.00019,17.75987]
[1778529492978,33.23,81961.57,45.0,0.28094,0.00019,17.72388]
[1778529498540,33.23,81960.29,45.0,0.2807,0.00019,17.71643]
[1778529504055,33.24,81959.32,45.0,0.28054,0.00019,17.71125]
[1778529506467,33.24,81959.34,45.0,0.28055,0.00019,17.71147]
[1778529511485,33.24,81962.02,45.0,0.28108,0.00019,17.7283]
[1778529511849,33.24,81962.02,45.0,0.28108,0.00019,17.7283]
[1778529512896,33.24,81962.01,45.0,0.28104,0.00019,17.72287]
[1778529512985,33.24,81955.98,45.0,0.27988,0.00019,17.68615]
[1778529513118,33.24,81949.35,45.0,0.2786,0.00019,17.64549]
[1778529516894,33.24,81941.56,45.0,0.27712,0.00019,17.59796]
[1778529519819,33.25,81941.62,45.0,0.27714,0.00019,17.59846]
[1778529521254,33.25,81942.34,45.0,0.27729,0.00019,17.60329]
[1778529521841,33.25,81934.61,45.0,0.27581,0.00019,17.5556]
[1778529524202,33.25,81932.89,45.0,0.27549,0.00019,17.54505]
[1778529527240,33.25,81935.77,45.0,0.27605,0.00019,17.56325]
[1778529527343,33.25,81935.77,45.0,0.27605,0.00019,17.56325]
[1778529530629,33.25,81939.34,45.0,0.27674,0.00019,17.5857]
[1778529530721,33.25,81941.27,45.0,0.27712,0.00019,17.59786]
[1778529532966,33.25,81944.27,45.0,0.2777,0.00019,17.61648]
[1778529536474,33.26,81945.45,45.0,0.27794,0.00019,17.62412]
[1778529542000,33.26,81949.33,45.0,0.2787,0.00019,17.64863]
[1778529543274,33.26,81949.52,45.0,0.27874,0.00019,17.64989]
[1778529543290,33.26,81949.52,45.0,0.27874,0.00019,17.64989]
[1778529543369,33.26,81947.12,45.0,0.27829,0.00019,17.63525]
[1778529544912,33.26,81940.31,45.0,0.27699,0.00019,17.59349]
[1778529549372,33.26,81947.45,45.0,0.27837,0.00019,17.6378]
[1778529553504,33.26,81948.91,45.0,0.27865,0.00019,17.64699]
[1778529559442,33.27,81948.02,45.0,0.2785,0.00019,17.64199]
[1778529561527,33.27,81949.25,45.0,0.27874,0.00019,17.64962]
[1778529561594,33.27,81949.98,45.0,0.27888,0.00019,17.65425]
[1778529566978,33.27,81953.81,45.0,0.27963,0.00019,17.67807]
[1778529567002,33.27,81953.81,45.0,0.27963,0.00019,17.67807]
[1778529567692,33.27,81949.42,45.0,0.27879,0.00019,17.65129]
[1778529571542,33.27,81951.36,45.0,0.27917,0.00019,17.66338]
[1778529576696,33.27,81948.95,45.0,0.27867,0.00019,17.6435]
[1778529577876,33.28,81936.89,45.0,0.27637,0.00019,17.5694]
[1778529580661,33.28,81934.83,45.0,0.27598,0.00019,17.55698]
[1778529580750,33.28,81941.23,45.0,0.27721,0.00019,17.59668]
[1778529585829,33.28,81944.09,45.0,0.27778,0.00019,17.61477]
[1778529586177,33.28,81942.42,45.0,0.27746,0.00019,17.6046]
[1778529586210,33.28,81942.42,45.0,0.27746,0.00019,17.6046]
[1778529591314,33.28,81940.32,45.0,0.27707,0.00019,17.59201]
[1778529593926,33.28,81945.67,45.0,0.2781,0.00019,17.62507]
[1778529594733,33.28,81945.16,45.0,0.278,0.00019,17.62197]
[1778529594736,33.28,81945.16,45.0,0.278,0.00019,17.62197]
[1778529594824,33.28,81945.16,45.0,0.278,0.00019,17.62197]
[1778529594919,33.28,81946.75,45.0,0.27831,0.00019,17.63179]
[1778529597255,33.28,81949.22,45.0,0.27878,0.00019,17.64683]
[1778529597711,33.28,81949.57,45.0,0.27885,0.00019,17.64899]
[1778529600729,33.28,81950.45,45.0,0.27902,0.00019,17.65442]
[1778529600741,33.28,81950.45,45.0,0.27902,0.00019,17.65442]
[1778529600915,33.28,81950.45,45.0,0.27902,0.00019,17.65442]
[1778529600997,33.28,81953.71,45.0,0.27964,0.00019,17.67439]
[1778529601059,33.28,81953.71,45.0,0.27964,0.00019,17.67439]
[1778529604000,33.28,81958.41,45.0,0.28055,0.00019,17.70322]
[1778529604235,33.28,81956.1,45.0,0.28011,0.00019,17.68917]
[1778529604939,33.28,81956.57,45.0,0.2802,0.00019,17.69215]
[1778529607547,33.29,81955.19,45.0,0.27995,0.00019,17.68394]
[1778529607788,33.29,81952.69,45.0,0.27947,0.00019,17.66876]
[1778529613831,33.29,81956.97,45.0,0.28031,0.00019,17.69536]
[1778529616776,33.29,81956.72,45.0,0.28026,0.00019,17.69398]
[1778529621430,33.29,81955.83,45.0,0.2801,0.00019,17.68884]
[1778529621893,33.29,81955.83,45.0,0.2801,0.00019,17.68884]
[1778529622030,33.29,81963.29,45.0,0.28154,0.00019,17.73445]
[1778529623907,33.29,81969.79,45.0,0.2828,0.00019,17.77399]
[1778529626340,33.29,81975.51,45.0,0.28391,0.00019,17.80862]
[1778529626400,33.29,81975.51,45.0,0.28391,0.00019,17.80862]
[1778529626690,33.29,81975.51,45.0,0.28391,0.00019,17.80862]
[1778529626737,33.29,81975.51,45.0,0.28391,0.00019,17.80862]
[1778529626760,33.29,81975.51,45.0,0.28391,0.00019,17.80862]
[1778529626832,33.29,81975.51,45.0,0.28391,0.00019,17.80862]
[1778529626956,33.29,81986.05,45.0,0.28596,0.00019,17.87211]
[1778529627810,33.29,81986.05,45.0,0.28596,0.00019,17.87211]
[1778529627941,33.29,81984.65,45.0,0.28569,0.00019,17.86382]
[1778529628078,33.29,81984.65,45.0,0.28569,0.00019,17.86382]
[1778529628948,33.29,81981.38,45.0,0.28506,0.00019,17.8442]
[1778529629477,33.29,81981.38,45.0,0.28506,0.00019,17.8442]
[1778529629956,33.29,81983.44,45.0,0.28546,0.00019,17.85659]
[1778529632949,33.29,81987.33,45.0,0.28617,0.00019,17.87447]
[1778529632957,33.29,81987.33,45.0,0.28617,0.00019,17.87447]
[1778529633032,33.3,81988.09,45.0,0.28632,0.00019,17.87903]
[1778529638269,33.29,81983.77,45.0,0.28548,0.00019,17.8531]
[1778529644055,33.29,81987.89,45.0,0.28628,0.00019,17.87774]
[1778529649090,33.29,81990.38,45.0,0.28676,0.00019,17.89247]
[1778529650908,33.29,81990.38,45.0,0.28676,0.00019,17.89247]
[1778529651662,33.29,81990.55,45.0,0.28679,0.00019,17.89342]
[1778529651763,33.29,81990.87,45.0,0.28685,0.00019,17.89532]
[1778529653917,33.29,82001.16,45.0,0.28886,0.0002,17.95662]
[1778529659484,33.29,81996.26,45.0,0.2879,0.00019,17.92756]
[1778529661012,33.29,82006.49,45.0,0.2899,0.0002,17.98825]
[1778529662603,33.29,82006.47,45.0,0.2899,0.0002,17.9881]
[1778529662603,33.29,82006.47,45.0,0.2899,0.0002,17.9881]
[1778529662626,33.29,82006.47,45.0,0.2899,0.0002,17.9881]
[1778529662652,33.29,82006.47,45.0,0.2899,0.0002,17.9881]
[1778529662675,33.29,82006.47,45.0,0.2899,0.0002,17.9881]
[1778529662751,33.29,82006.47,45.0,0.2899,0.0002,17.9881]
[1778529663059,33.29,82006.08,45.0,0.28982,0.0002,17.98576]
[1778529663402,33.29,82017.03,45.0,0.29196,0.0002,18.05027]
[1778529664568,33.29,82017.03,45.0,0.29196,0.0002,18.05027]
[1778529665460,33.29,82016.26,45.0,0.29181,0.0002,18.04578]
[1778529665479,33.29,82016.26,45.0,0.29181,0.0002,18.04578]
[1778529665491,33.29,82009.6,45.0,0.29051,0.0002,18.00662]
[1778529671245,33.3,82009.04,45.0,0.29041,0.0002,18.00364]
[1778529677287,33.3,82008.19,45.0,0.29026,0.0002,17.99895]
[1778529682322,33.3,82008.34,45.0,0.29029,0.0002,18.00013]
[1778529685346,33.3,82007.64,45.0,0.29016,0.0002,17.99611]
[1778529685761,33.3,82007.64,45.0,0.29016,0.0002,17.99611]
[1778529685808,33.3,82007.64,45.0,0.29016,0.0002,17.99611]
[1778529686072,33.3,82007.48,45.0,0.29013,0.0002,17.99526]
[1778529686413,33.3,81993.4,45.0,0.28739,0.00019,17.91172]
[1778529692394,33.3,81997.39,45.0,0.28812,0.0002,17.93004]
[1778529697429,33.3,81996.9,45.0,0.28803,0.0002,17.92717]
[1778529704155,33.3,81997.05,45.0,0.28806,0.0002,17.92812]
[1778529709825,33.3,81996.91,45.0,0.28803,0.0002,17.92741]
[1778529711631,33.3,81994.57,45.0,0.28758,0.00019,17.91356]
[1778529712508,33.3,81994.19,45.0,0.28751,0.00019,17.9113]
[1778529712535,33.3,81994.53,45.0,0.28757,0.00019,17.91336]
[1778529716011,33.3,81992.89,45.0,0.28726,0.00019,17.90373]
[1778529721598,33.31,81992.82,45.0,0.28726,0.00019,17.90383]
[1778529726709,33.31,81992.65,45.0,0.28724,0.00019,17.90312]
[1778529728976,33.31,81993.56,45.0,0.28742,0.00019,17.90876]
[1778529729021,33.31,81993.08,45.0,0.28733,0.00019,17.90592]
[1778529734689,33.31,81992.77,45.0,0.28728,0.00019,17.90422]
[1778529739724,33.31,81990.52,45.0,0.28685,0.00019,17.89099]
[1778529744150,33.31,81978.37,45.0,0.28449,0.00019,17.81834]
[1778529744310,33.31,81978.37,45.0,0.28449,0.00019,17.81834]
[1778529744494,33.31,81978.37,45.0,0.28449,0.00019,17.81834]
[1778529744513,33.31,81978.37,45.0,0.28449,0.00019,17.81834]
[1778529744540,33.31,81978.37,45.0,0.28449,0.00019,17.81834]
[1778529744720,33.31,81978.37,45.0,0.28449,0.00019,17.81834]
[1778529744892,33.31,81978.37,45.0,0.28449,0.00019,17.81834]
[1778529745035,33.31,81978.37,45.0,0.28449,0.00019,17.81834]
[1778529745121,33.31,81959.49,45.0,0.28084,0.00019,17.704]
[1778529745269,33.31,81959.49,45.0,0.28084,0.00019,17.704]
[1778529745276,33.31,81959.49,45.0,0.28084,0.00019,17.704]
[1778529745955,33.31,81948.94,45.0,0.27881,0.00019,17.6395]
[1778529746425,33.31,81948.94,45.0,0.27881,0.00019,17.6395]
[1778529746477,33.31,81948.94,45.0,0.27881,0.00019,17.6395]
[1778529746740,33.31,81948.94,45.0,0.27881,0.00019,17.6395]
[1778529746967,33.31,81948.94,45.0,0.27881,0.00019,17.6395]
[1778529747004,33.31,81943.53,45.0,0.27777,0.00019,17.60635]
[1778529747421,33.31,81943.53,45.0,0.27777,0.00019,17.60635]
[1778529749506,33.31,81935.14,45.0,0.27617,0.00019,17.55463]
[1778529750312,33.31,81936.51,45.0,0.27643,0.00019,17.56312]
[1778529755837,33.31,81935.97,45.0,0.27628,0.00019,17.55437]
[1778529758855,33.31,81936.12,45.0,0.27631,0.00019,17.55534]
[1778529758858,33.31,81944.09,45.0,0.27784,0.00019,17.60447]
[1778529760490,33.31,81947.87,45.0,0.27856,0.00019,17.62765]
[1778529760872,33.31,81947.56,45.0,0.27851,0.00019,17.62576]
[1778529766094,33.31,81945.33,45.0,0.27808,0.00019,17.61212]
[1778529766117,33.31,81938.01,45.0,0.27668,0.00019,17.56708]
[1778529766873,33.31,81938.01,45.0,0.27668,0.00019,17.56708]
[1778529766939,33.31,81938.01,45.0,0.27668,0.00019,17.56708]
[1778529766952,33.31,81938.01,45.0,0.27668,0.00019,17.56708]
[1778529767151,33.31,81935.9,45.0,0.27628,0.00019,17.55412]
[1778529767783,33.31,81935.9,45.0,0.27628,0.00019,17.55412]
[1778529768068,33.31,81918.99,45.0,0.27305,0.00019,17.44917]
[1778529770097,33.31,81913.88,45.0,0.27208,0.00019,17.41733]
[1778529770163,33.32,81914.39,45.0,0.27218,0.00019,17.42064]
[1778529771538,33.32,81912.11,45.0,0.27175,0.00019,17.4064]
[1778529771561,33.32,81912.11,45.0,0.27175,0.00019,17.4064]
[1778529771567,33.32,81912.11,45.0,0.27175,0.00019,17.4064]
[1778529772114,33.32,81903.85,45.0,0.27018,0.00019,17.35453]
[1778529772494,33.32,81903.85,45.0,0.27018,0.00019,17.35453]
[1778529772649,33.32,81903.85,45.0,0.27018,0.00019,17.35453]
[1778529772966,33.32,81916.92,45.0,0.27266,0.00019,17.43648]
[1778529774541,33.32,81920.07,45.0,0.27326,0.00019,17.45608]
[1778529775175,33.31,81913.04,45.0,0.27192,0.00019,17.4121]
[1778529780235,33.31,81912.19,45.0,0.27176,0.00019,17.40668]
[1778529780254,33.31,81912.19,45.0,0.27176,0.00019,17.40668]
[1778529781023,33.31,81919.54,45.0,0.27316,0.00019,17.45263]
[1778529782007,33.31,81919.54,45.0,0.27316,0.00019,17.45263]
[1778529782281,33.31,81922.86,45.0,0.27379,0.00019,17.47329]
[1778529783955,33.31,81926.25,45.0,0.27443,0.00019,17.49434]
[1778529784047,33.31,81926.77,45.0,0.27453,0.00019,17.49753]
[1778529784442,33.31,81926.77,45.0,0.27453,0.00019,17.49753]
[1778529784449,33.31,81926.77,45.0,0.27453,0.00019,17.49753]
[1778529785054,33.31,81932.97,45.0,0.27572,0.00019,17.53603]
[1778529788862,33.31,81934.61,45.0,0.27603,0.00019,17.54622]
[1778529788867,33.31,81934.61,45.0,0.27603,0.00019,17.54622]
[1778529793964,33.31,81938.77,45.0,0.27683,0.00019,17.57198]
[1778529795351,33.31,81941.55,45.0,0.27736,0.00019,17.5891]
[1778529796397,33.31,81944.48,45.0,0.27792,0.00019,17.60711]
[1778529796833,33.31,81944.48,45.0,0.27792,0.00019,17.60711]
[1778529797138,33.31,81946.91,45.0,0.27839,0.00019,17.62201]
[1778529800161,33.31,81953.53,45.0,0.27966,0.00019,17.66252]
[1778529800986,33.31,81953.53,45.0,0.27966,0.00019,17.66252]
[1778529800990,33.31,81953.53,45.0,0.27966,0.00019,17.66252]
[1778529801168,33.31,81962.45,45.0,0.28138,0.00019,17.71685]
[1778529806203,33.31,81965.45,45.0,0.28195,0.00019,17.735]
[1778529806564,33.31,81965.45,45.0,0.28195,0.00019,17.735]
[1778529811570,33.31,81964.95,45.0,0.28186,0.00019,17.73199]
[1778529811759,33.31,81964.95,45.0,0.28186,0.00019,17.73199]
[1778529811804,33.31,81957.96,45.0,0.28046,0.00019,17.68395]
[1778529813295,33.31,81952.25,45.0,0.27937,0.00019,17.64915]
[1778529814028,33.31,81952.25,45.0,0.27937,0.00019,17.64915]
[1778529814221,33.31,81939.02,45.0,0.27683,0.00019,17.56796]
[1778529814724,33.31,81939.02,45.0,0.27683,0.00019,17.56796]
[1778529815033,33.31,81939.02,45.0,0.27683,0.00019,17.56796]
[1778529816082,33.32,81935.42,45.0,0.27614,0.00019,17.54578]
[1778529816097,33.32,81935.42,45.0,0.27614,0.00019,17.54578]
[1778529816116,33.32,81935.42,45.0,0.27614,0.00019,17.54578]
[1778529816177,33.32,81935.42,45.0,0.27614,0.00019,17.54578]
[1778529816157,33.32,81933.67,45.0,0.27581,0.00019,17.535]
[1778529816256,33.32,81933.67,45.0,0.27581,0.00019,17.535]
[1778529816464,33.32,81933.67,45.0,0.27581,0.00019,17.535]
[1778529816659,33.32,81933.67,45.0,0.27581,0.00019,17.535]
[1778529817068,33.32,81933.67,45.0,0.27581,0.00019,17.535]
[1778529817217,33.32,81947.71,45.0,0.2785,0.00019,17.62144]
[1778529817409,33.32,81947.71,45.0,0.2785,0.00019,17.62144]
[1778529817450,33.32,81947.71,45.0,0.2785,0.00019,17.62144]
[1778529817577,33.32,81947.71,45.0,0.2785,0.00019,17.62144]
[1778529818087,33.31,81995.81,45.0,0.2878,0.00019,17.91208]
[1778529818467,33.31,81995.81,45.0,0.2878,0.00019,17.91208]
[1778529820629,33.31,81991.48,45.0,0.28696,0.00019,17.88627]
[1778529820706,33.31,81991.48,45.0,0.28696,0.00019,17.88627]
[1778529820776,33.31,81991.48,45.0,0.28696,0.00019,17.88627]
[1778529821165,33.31,81991.77,45.0,0.28701,0.00019,17.88789]
[1778529821909,33.31,81977.32,45.0,0.2842,0.00019,17.80124]
[1778529822391,33.31,81977.32,45.0,0.2842,0.00019,17.80124]
[1778529822421,33.31,81977.32,45.0,0.2842,0.00019,17.80124]
[1778529822939,33.31,81972.73,45.0,0.28331,0.00019,17.77352]
[1778529823328,33.31,81972.73,45.0,0.28331,0.00019,17.77352]
[1778529828645,33.31,81973.09,45.0,0.28337,0.00019,17.77526]
[1778529829587,33.31,81972.39,45.0,0.28323,0.00019,17.77103]
[1778529831812,33.31,81975.98,45.0,0.28392,0.00019,17.79244]
[1778529831911,33.31,81976.06,45.0,0.28393,0.00019,17.79281]
[1778529837447,33.31,81975.58,45.0,0.28384,0.00019,17.79003]
[1778529842482,33.31,81976.9,45.0,0.2841,0.00019,17.79812]
[1778529844989,33.31,81976.03,45.0,0.28393,0.00019,17.79289]
[1778529845685,33.31,81977.97,45.0,0.28431,0.00019,17.80462]
[1778529845728,33.31,81977.97,45.0,0.28431,0.00019,17.80462]
[1778529846086,33.31,81989.46,45.0,0.28654,0.00019,17.87353]
[1778529847589,33.31,81993.77,45.0,0.28738,0.00019,17.89925]
[1778529848113,33.31,81996.96,45.0,0.288,0.0002,17.91821]
[1778529848286,33.31,81996.96,45.0,0.288,0.0002,17.91821]
[1778529848290,33.31,81996.96,45.0,0.288,0.0002,17.91821]
[1778529849020,33.31,81996.96,45.0,0.288,0.0002,17.91821]
[1778529849144,33.31,81996.96,45.0,0.288,0.0002,17.91821]
[1778529849245,33.31,82010.95,45.0,0.29074,0.0002,18.00101]
[1778529850211,33.31,82018.39,45.0,0.2922,0.0002,18.04469]
[1778529851190,33.31,82018.39,45.0,0.2922,0.0002,18.04469]
[1778529853458,33.31,82025.76,45.0,0.29364,0.0002,18.08761]
[1778529854412,33.31,82026.42,45.0,0.29376,0.0002,18.09138]
[1778529854465,33.31,82026.42,45.0,0.29376,0.0002,18.09138]
[1778529854871,33.31,82026.42,45.0,0.29376,0.0002,18.09138]
[1778529854879,33.31,82026.42,45.0,0.29376,0.0002,18.09138]
[1778529854971,33.31,82030.63,45.0,0.29459,0.0002,18.11587]
[1778529855716,33.31,82030.63,45.0,0.29459,0.0002,18.11587]
[1778529856515,33.31,82032.38,45.0,0.29494,0.0002,18.12604]
[1778529856586,33.31,82025.24,45.0,0.29353,0.0002,18.0845]
[1778529861621,33.31,82023.77,45.0,0.29324,0.0002,18.0759]
[1778529866656,33.31,82025.32,45.0,0.29355,0.0002,18.08496]
[1778529871695,33.31,82027.43,45.0,0.29392,0.0002,18.09174]
[1778529877209,33.31,82023.88,45.0,0.29322,0.0002,18.07102]
[1778529882772,33.31,82022.52,45.0,0.29296,0.0002,18.06322]
[1778529885562,33.31,82022.66,45.0,0.29298,0.0002,18.06409]
[1778529887384,33.31,82023.24,45.0,0.2931,0.0002,18.06753]
[1778529887980,33.31,82023.61,45.0,0.29317,0.0002,18.06972]
[1778529893826,33.31,82027.09,45.0,0.29387,0.0002,18.09045]
[1778529898884,33.32,82027.05,45.0,0.29388,0.0002,18.0907]
[1778529900898,33.32,82019.73,45.0,0.29245,0.0002,18.04812]
[1778529901790,33.32,82019.73,45.0,0.29245,0.0002,18.04812]
[1778529901905,33.32,82018.89,45.0,0.29229,0.0002,18.04329]
[1778529903214,33.32,82018.89,45.0,0.29229,0.0002,18.04329]
[1778529903848,33.32,82018.15,45.0,0.29215,0.0002,18.03913]
[1778529903920,33.32,82023.42,45.0,0.29318,0.0002,18.06996]
[1778529908954,33.32,82023.56,45.0,0.29323,0.0002,18.07127]
[1778529913989,33.32,82020.87,45.0,0.29272,0.0002,18.05601]
[1778529919024,33.33,82021.85,45.0,0.29293,0.0002,18.06225]
[1778529924059,33.33,82021.79,45.0,0.29293,0.0002,18.06238]
[1778529929095,33.33,82022.3,45.0,0.29305,0.0002,18.06584]
[1778529934130,33.34,82023.63,45.0,0.29328,0.0002,18.06856]
[1778529936144,33.34,82016.75,45.0,0.29194,0.0002,18.02849]
[1778529936772,33.34,82016.75,45.0,0.29194,0.0002,18.02849]
[1778529937151,33.34,82012.58,45.0,0.29112,0.0002,18.00408]
[1778529942186,33.34,82016.39,45.0,0.29188,0.0002,18.02687]
[1778529947221,33.34,82013.52,45.0,0.29133,0.0002,18.01036]
[1778529952256,33.34,82014.67,45.0,0.29157,0.0002,18.01744]
[1778529953050,33.34,82014.67,45.0,0.29157,0.0002,18.01744]
[1778529953242,33.34,82014.67,45.0,0.29157,0.0002,18.01744]
[1778529953263,33.34,82016.68,45.0,0.29196,0.0002,18.02929]
[1778529959305,33.35,82016.48,45.0,0.29195,0.0002,18.02883]
[1778529959959,33.35,82016.48,45.0,0.29195,0.0002,18.02883]
[1778529960312,33.35,82022.96,45.0,0.29323,0.0002,18.06683]
[1778529965347,33.35,82025.25,45.0,0.29369,0.0002,18.08067]
[1778529966354,33.35,82017.4,45.0,0.29215,0.0002,18.03493]
[1778529966883,33.35,82017.4,45.0,0.29215,0.0002,18.03493]
[1778529967646,33.35,82018.48,45.0,0.29237,0.0002,18.04139]
[1778529967648,33.35,82018.48,45.0,0.29237,0.0002,18.04139]
[1778529968369,33.35,82018.95,45.0,0.29246,0.0002,18.04417]
[1778529973404,33.35,82019.43,45.0,0.29256,0.0002,18.04711]
[1778529978439,33.35,82019.16,45.0,0.29252,0.0002,18.04568]
[1778529980937,33.36,82019.69,45.0,0.29262,0.0002,18.04881]
[1778529981387,33.36,82019.69,45.0,0.29262,0.0002,18.04881]
[1778529981606,33.36,82019.69,45.0,0.29262,0.0002,18.04886]
[1778529981994,33.36,82028.34,45.0,0.29432,0.0002,18.09926]
[1778529988244,33.36,82034.5,45.0,0.29555,0.0002,18.13527]
[1778529990360,33.36,82035.35,45.0,0.29572,0.0002,18.14029]
[1778529990364,33.36,82036.54,45.0,0.29596,0.0002,18.14726]
[1778529990495,33.36,82036.54,45.0,0.29596,0.0002,18.14726]
[1778529990700,33.36,82036.54,45.0,0.29596,0.0002,18.14726]
[1778529990757,33.36,82036.54,45.0,0.29596,0.0002,18.14726]
[1778529991071,33.36,82036.54,45.0,0.29596,0.0002,18.14726]
[1778529991390,33.36,82040.51,45.0,0.2967,0.0002,18.16479]
[1778529992035,33.36,82059.62,45.0,0.30048,0.0002,18.27407]
[1778529992619,33.36,82059.62,45.0,0.30048,0.0002,18.27407]
[1778529992797,33.36,82059.62,45.0,0.30048,0.0002,18.27407]
[1778529992802,33.36,82059.62,45.0,0.30048,0.0002,18.27407]
[1778529993278,33.36,82059.62,45.0,0.30048,0.0002,18.27407]
[1778529993302,33.36,82060.31,45.0,0.30062,0.0002,18.27799]
[1778529995704,33.36,82064.47,45.0,0.30145,0.0002,18.30161]
[1778529996461,33.36,82065.43,45.0,0.30164,0.0002,18.30714]
[1778529996567,33.36,82056.78,45.0,0.29993,0.0002,18.25808]
[1778530001125,33.36,82057.13,45.0,0.3,0.0002,18.26013]
[1778530001127,33.36,82057.13,45.0,0.3,0.0002,18.26013]
[1778530001132,33.36,82057.13,45.0,0.3,0.0002,18.26013]
[1778530001342,33.36,82057.35,45.0,0.30004,0.0002,18.26142]
[1778530001490,33.36,82057.35,45.0,0.30004,0.0002,18.26142]
[1778530001492,33.36,82057.35,45.0,0.30004,0.0002,18.26142]
[1778530001494,33.36,82057.35,45.0,0.30004,0.0002,18.26142]
[1778530001560,33.36,82057.35,45.0,0.30004,0.0002,18.26142]
[1778530002195,33.36,82048.12,45.0,0.29821,0.0002,18.20882]
[1778530003329,33.36,82048.12,45.0,0.29821,0.0002,18.20882]
[1778530003388,33.36,82048.12,45.0,0.29821,0.0002,18.20882]
[1778530003388,33.36,82041.02,45.0,0.29681,0.0002,18.16816]
[1778530005927,33.36,82038.44,45.0,0.29631,0.0002,18.15335]
[1778530005957,33.36,82038.44,45.0,0.29631,0.0002,18.15335]
[1778530005988,33.36,82038.44,45.0,0.29631,0.0002,18.15335]
[1778530005991,33.36,82038.44,45.0,0.29631,0.0002,18.15335]
[1778530006010,33.36,82038.44,45.0,0.29631,0.0002,18.15335]
[1778530006386,33.36,82040.84,45.0,0.29678,0.0002,18.16725]
[1778530007316,33.36,82071.05,45.0,0.30278,0.0002,18.33933]
[1778530007995,33.36,82071.05,45.0,0.30278,0.0002,18.33933]
[1778530008054,33.36,82071.05,45.0,0.30278,0.0002,18.33933]
[1778530012202,33.36,82064.85,45.0,0.30155,0.0002,18.30455]
[1778530013151,33.37,82056.51,45.0,0.2999,0.0002,18.25743]
[1778530018167,33.37,82053.73,45.0,0.29937,0.0002,18.2421]
[1778530021130,33.37,82053.24,45.0,0.29928,0.0002,18.2394]
[1778530027085,33.37,82053.13,45.0,0.29927,0.0002,18.23933]
[1778530032369,33.38,82057.4,45.0,0.30014,0.0002,18.26407]
[1778530037856,33.38,82059.45,45.0,0.30056,0.0002,18.27612]
[1778530038710,33.38,82059.45,45.0,0.30056,0.0002,18.27612]
[1778530043898,33.38,82059.12,45.0,0.30051,0.0002,18.27457]
[1778530048713,33.38,82059.36,45.0,0.30056,0.0002,18.27616]
[1778530053719,33.38,82059.26,45.0,0.30051,0.0002,18.27042]
[1778530059003,33.39,82057.96,45.0,0.30026,0.0002,18.26334]
[1778530064040,33.39,82058.16,45.0,0.30031,0.0002,18.2648]
[1778530066119,33.39,82056.96,45.0,0.30008,0.0002,18.25805]
[1778530067156,33.39,82056.46,45.0,0.29998,0.0002,18.25534]
[1778530067320,33.39,82045.22,45.0,0.29776,0.0002,18.19126]
[1778530069212,33.39,82043.41,45.0,0.29741,0.0002,18.18098]
[1778530069229,33.39,82043.41,45.0,0.29741,0.0002,18.18098]
[1778530069240,33.39,82043.41,45.0,0.29741,0.0002,18.18098]
[1778530069361,33.39,82043.41,45.0,0.29741,0.0002,18.18098]
[1778530069472,33.39,82037.05,45.0,0.29615,0.0002,18.14451]
[1778530070084,33.39,82022.56,45.0,0.2933,0.0002,18.06055]
[1778530070894,33.39,82022.56,45.0,0.2933,0.0002,18.06055]
[1778530071379,33.39,82022.56,45.0,0.2933,0.0002,18.06055]
[1778530071935,33.39,82017.67,45.0,0.29235,0.0002,18.03222]
[1778530077135,33.4,82026.49,45.0,0.2941,0.0002,18.08426]
[1778530077942,33.4,82026.49,45.0,0.2941,0.0002,18.08426]
[1778530077944,33.4,82026.49,45.0,0.2941,0.0002,18.08426]
[1778530078130,33.4,82026.49,45.0,0.2941,0.0002,18.08426]
[1778530078300,33.4,82030.91,45.0,0.29498,0.0002,18.11004]
[1778530079149,33.4,82038.73,45.0,0.29652,0.0002,18.15531]
[1778530080660,33.4,82037.41,45.0,0.29627,0.0002,18.1478]
[1778530080679,33.4,82037.41,45.0,0.29627,0.0002,18.1478]
[1778530086198,33.4,82039.37,45.0,0.29667,0.0002,18.15962]
[1778530089181,33.4,82040.25,45.0,0.29685,0.0002,18.16486]
[1778530091123,33.4,82039.5,45.0,0.29671,0.0002,18.16075]
[1778530091234,33.4,82039.46,45.0,0.29671,0.0002,18.16063]
[1778530096250,33.41,82041.41,45.0,0.29711,0.0002,18.17235]
[1778530102310,33.41,82044.73,45.0,0.29779,0.0002,18.19215]
[1778530107345,33.42,82047.51,45.0,0.29836,0.0002,18.20852]
[1778530112380,33.42,82047.83,45.0,0.29839,0.0002,18.2053]
[1778530117415,33.42,82047.86,45.0,0.29842,0.0002,18.20587]
[1778530122450,33.42,82048.48,45.0,0.29855,0.0002,18.20979]
[1778530126478,33.43,82042.11,45.0,0.2973,0.0002,18.17365]
[1778530131513,33.43,82039.62,45.0,0.29683,0.0002,18.15989]
[1778530136552,33.43,82041.52,45.0,0.29723,0.0002,18.17132]
[1778530141586,33.43,82041.3,45.0,0.2972,0.0002,18.1705]
[1778530145334,33.44,82041.33,45.0,0.29721,0.0002,18.17085]
[1778530151341,33.44,82043.14,45.0,0.29759,0.0002,18.18183]
[1778530151788,33.44,82043.3,45.0,0.29763,0.0002,18.18295]
[1778530158705,33.44,82043.5,45.0,0.29768,0.0002,18.18455]
[1778530163426,33.44,82043.53,45.0,0.2977,0.0002,18.18491]
[1778530168775,33.45,82042.41,45.0,0.29749,0.0002,18.17898]
[1778530174341,33.45,82045.51,45.0,0.29807,0.0002,18.19154]
[1778530174440,33.45,82045.51,45.0,0.29807,0.0002,18.19154]
[1778530174445,33.45,82045.51,45.0,0.29807,0.0002,18.19154]
[1778530174530,33.45,82045.3,45.0,0.29803,0.0002,18.19046]
[1778530174959,33.45,82045.3,45.0,0.29803,0.0002,18.19046]
[1778530175149,33.45,82033.59,45.0,0.29572,0.0002,18.12326]
[1778530175827,33.45,82033.59,45.0,0.29572,0.0002,18.12326]
[1778530176388,33.45,82022.63,45.0,0.29358,0.0002,18.06009]
[1778530181866,33.46,82025.34,45.0,0.29414,0.0002,18.07662]
[1778530186901,33.46,82025.86,45.0,0.29427,0.0002,18.0804]
[1778530189910,33.46,82027.01,45.0,0.29451,0.0002,18.08737]
[1778530194549,33.47,82026.23,45.0,0.29437,0.0002,18.08338]
[1778530196081,33.47,82029.31,45.0,0.29499,0.0002,18.10145]
[1778530196142,33.47,82031.08,45.0,0.29534,0.0002,18.11181]
[1778530199994,33.47,82039.33,45.0,0.29698,0.0002,18.15982]
[1778530205028,33.48,82041.27,45.0,0.29738,0.0002,18.17143]
[1778530207304,33.48,82041.99,45.0,0.29753,0.0002,18.17565]
[1778530209577,33.48,82046.36,45.0,0.2984,0.0002,18.2008]
[1778530216351,33.48,82043.95,45.0,0.29794,0.0002,18.18758]
[1778530218718,33.48,82038.44,45.0,0.29687,0.0002,18.15646]
[1778530219126,33.48,82036.9,45.0,0.29657,0.0002,18.14763]
[1778530224161,33.49,82036.7,45.0,0.29654,0.0002,18.14699]
[1778530229290,33.49,82038.16,45.0,0.29685,0.0002,18.15577]
[1778530231044,33.49,82039.59,45.0,0.29714,0.0002,18.16415]
[1778530231211,33.49,82041.82,45.0,0.29753,0.0002,18.17154]
[1778530236246,33.5,82041.79,45.0,0.29755,0.0002,18.17205]
[1778530239579,33.5,82041.18,45.0,0.29744,0.0002,18.16883]
[1778530239599,33.5,82041.18,45.0,0.29744,0.0002,18.16883]
[1778530239632,33.5,82039.3,45.0,0.29708,0.0002,18.15834]
[1778530240503,33.5,82028.14,45.0,0.29489,0.0002,18.09427]
[1778530246388,33.5,82028.42,45.0,0.29497,0.0002,18.09667]
[1778530252359,33.51,82030.31,45.0,0.29538,0.0002,18.10865]
[1778530257395,33.52,82030.58,45.0,0.29546,0.0002,18.11095]
[1778530262460,33.52,82028.19,45.0,0.29501,0.0002,18.09775]
[1778530268472,33.53,82029.44,45.0,0.29529,0.0002,18.106]
[1778530269207,33.53,82029.44,45.0,0.29529,0.0002,18.106]
[1778530270100,33.53,82029.44,45.0,0.2953,0.0002,18.10615]
[1778530270486,33.53,82029.4,45.0,0.2953,0.0002,18.10611]
[1778530275526,33.53,82029.7,45.0,0.29539,0.0002,18.1088]
[1778530277726,33.54,82029.88,45.0,0.29544,0.0002,18.11021]
[1778530278542,33.54,82039.39,45.0,0.29732,0.0002,18.16497]
[1778530284585,33.54,82040.26,45.0,0.29752,0.0002,18.17089]
[1778530288606,33.55,82041.09,45.0,0.2977,0.0002,18.17611]
[1778530288625,33.55,82041.09,45.0,0.2977,0.0002,18.17611]
[1778530288628,33.55,82041.09,45.0,0.2977,0.0002,18.17611]
[1778530288685,33.55,82041.09,45.0,0.2977,0.0002,18.17611]
[1778530288707,33.55,82041.17,45.0,0.29772,0.0002,18.17672]
[1778530289616,33.55,82041.17,45.0,0.29772,0.0002,18.17672]
[1778530289621,33.55,82043.67,45.0,0.29822,0.0002,18.19107]
[1778530292811,33.55,82043.88,45.0,0.29823,0.0002,18.18726]
[1778530292815,33.55,82043.88,45.0,0.29823,0.0002,18.18726]
[1778530293025,33.55,82043.88,45.0,0.29823,0.0002,18.18726]
[1778530293347,33.55,82043.88,45.0,0.29823,0.0002,18.18726]
[1778530299691,33.56,82044.23,45.0,0.29834,0.0002,18.19036]
[1778530304728,33.56,82044.35,45.0,0.2984,0.0002,18.19186]
[1778530306148,33.56,82044.92,45.0,0.29851,0.0002,18.19527]
[1778530306170,33.56,82044.92,45.0,0.29851,0.0002,18.19527]
[1778530306184,33.56,82044.92,45.0,0.29851,0.0002,18.19527]
[1778530306471,33.56,82044.92,45.0,0.29851,0.0002,18.19527]
[1778530306498,33.56,82044.92,45.0,0.29851,0.0002,18.19527]
[1778530306685,33.56,82044.92,45.0,0.29852,0.0002,18.19536]
[1778530307010,33.56,82044.92,45.0,0.29852,0.0002,18.19536]
[1778530307048,33.56,82044.92,45.0,0.29852,0.0002,18.19536]
[1778530307688,33.57,82023.16,45.0,0.29425,0.0002,18.07087]
[1778530308872,33.57,82024.69,45.0,0.29456,0.0002,18.07991]
[1778530308941,33.57,82024.69,45.0,0.29456,0.0002,18.07991]
[1778530308994,33.57,82024.69,45.0,0.29456,0.0002,18.07991]
[1778530309267,33.57,82024.69,45.0,0.29456,0.0002,18.07991]
[1778530309715,33.57,82014.68,45.0,0.2926,0.0002,18.02201]
[1778530309890,33.57,82014.68,45.0,0.2926,0.0002,18.02201]
[1778530310109,33.57,82014.68,45.0,0.2926,0.0002,18.02201]
[1778530310115,33.57,82014.68,45.0,0.2926,0.0002,18.02201]
[1778530310128,33.57,82014.68,45.0,0.2926,0.0002,18.02201]
[1778530310255,33.57,82014.68,45.0,0.2926,0.0002,18.02201]
[1778530310298,33.57,82014.68,45.0,0.2926,0.0002,18.02201]
[1778530310336,33.57,82014.68,45.0,0.2926,0.0002,18.02201]
[1778530310743,33.57,81982.02,45.0,0.28625,0.00019,17.83018]
[1778530310824,33.57,81982.02,45.0,0.28625,0.00019,17.83018]
[1778530310831,33.57,81982.02,45.0,0.28625,0.00019,17.83018]
[1778530310861,33.57,81982.02,45.0,0.28625,0.00019,17.83018]
[1778530310964,33.57,81982.02,45.0,0.28625,0.00019,17.83018]
[1778530311198,33.57,81982.02,45.0,0.28625,0.00019,17.83018]
[1778530311210,33.57,81982.02,45.0,0.28625,0.00019,17.83018]
[1778530311347,33.57,81982.02,45.0,0.28625,0.00019,17.83018]
[1778530311659,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530311916,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530311934,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530312092,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530312105,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530312127,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530312180,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530312227,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530312255,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530312602,33.57,81933.99,45.0,0.27704,0.00019,17.54093]
[1778530312698,33.57,81912.88,45.0,0.27304,0.00019,17.41099]
[1778530313314,33.57,81912.88,45.0,0.27304,0.00019,17.41099]
[1778530313359,33.57,81912.88,45.0,0.27304,0.00019,17.41099]
[1778530313755,33.57,81879.94,45.0,0.26684,0.00019,17.20516]
[1778530313779,33.57,81879.94,45.0,0.26684,0.00019,17.20516]
[1778530314183,33.57,81879.94,45.0,0.26684,0.00019,17.20516]
[1778530314717,33.57,81846.27,45.0,0.26059,0.00018,16.99127]
[1778530315048,33.57,81846.27,45.0,0.26059,0.00018,16.99127]
[1778530315060,33.57,81846.27,45.0,0.26059,0.00018,16.99127]
[1778530315144,33.57,81846.27,45.0,0.26059,0.00018,16.99127]
[1778530315297,33.57,81846.27,45.0,0.26059,0.00018,16.99127]
[1778530315804,33.57,81862.71,45.0,0.26365,0.00019,17.09666]
[1778530315868,33.57,81862.71,45.0,0.26365,0.00019,17.09666]
[1778530316264,33.57,81862.71,45.0,0.26365,0.00019,17.09666]
[1778530316752,33.57,81862.71,45.0,0.26365,0.00019,17.09666]
[1778530316686,33.57,81880.72,45.0,0.26701,0.00019,17.21094]
[1778530317388,33.57,81880.72,45.0,0.26701,0.00019,17.21094]
[1778530317463,33.57,81880.72,45.0,0.26701,0.00019,17.21094]
[1778530317738,33.57,81872.25,45.0,0.26544,0.00019,17.15769]
[1778530318638,33.57,81872.25,45.0,0.26544,0.00019,17.15769]
[1778530318660,33.57,81872.25,45.0,0.26544,0.00019,17.15769]
[1778530318742,33.57,81872.25,45.0,0.26544,0.00019,17.15769]
[1778530318771,33.58,81863.65,45.0,0.26384,0.00019,17.10346]
[1778530318964,33.58,81863.65,45.0,0.26384,0.00019,17.10346]
[1778530319521,33.58,81863.65,45.0,0.26384,0.00019,17.10346]
[1778530319547,33.58,81855.31,45.0,0.2623,0.00019,17.05046]
[1778530320618,33.59,81845.02,45.0,0.26049,0.00018,16.98767]
[1778530321214,33.59,81845.02,45.0,0.26049,0.00018,16.98767]
[1778530322128,33.59,81844.75,45.0,0.26044,0.00018,16.98594]
[1778530322249,33.59,81852.68,45.0,0.26191,0.00019,17.03699]
[1778530323049,33.59,81852.68,45.0,0.26191,0.00019,17.03699]
[1778530323599,33.59,81852.68,45.0,0.26191,0.00019,17.03699]
[1778530323689,33.59,81869.58,45.0,0.26507,0.00019,17.14497]
[1778530327075,33.6,81870.75,45.0,0.2653,0.00019,17.15295]
[1778530327706,33.6,81870.75,45.0,0.2653,0.00019,17.15295]
[1778530327758,33.6,81863.03,45.0,0.26388,0.00019,17.10459]
[1778530328259,33.6,81850.26,45.0,0.26151,0.00019,17.02323]
[1778530329283,33.6,81850.26,45.0,0.26151,0.00019,17.02323]
[1778530329376,33.6,81850.26,45.0,0.26151,0.00019,17.02323]
[1778530329575,33.6,81850.26,45.0,0.26151,0.00019,17.02323]
[1778530329787,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530329833,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530329877,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530329879,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530329964,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530330238,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530330249,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530330283,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530330458,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530330491,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530330642,33.6,81849.38,45.0,0.26137,0.00018,17.01817]
[1778530330739,33.6,81876.64,45.0,0.26644,0.00019,17.19155]
[1778530331743,33.6,81876.64,45.0,0.26644,0.00019,17.19155]
[1778530331686,33.6,81898.49,45.0,0.27055,0.00019,17.32873]
[1778530331800,33.6,81898.49,45.0,0.27055,0.00019,17.32873]
[1778530331844,33.6,81898.49,45.0,0.27055,0.00019,17.32873]
[1778530331979,33.6,81898.49,45.0,0.27055,0.00019,17.32873]
[1778530332101,33.6,81898.49,45.0,0.27055,0.00019,17.32873]
[1778530332118,33.6,81899.66,45.0,0.27077,0.00019,17.33602]
[1778530334232,33.61,81888.74,45.0,0.26873,0.00019,17.26821]
[1778530335664,33.61,81888.74,45.0,0.26873,0.00019,17.26821]
[1778530335709,33.61,81888.74,45.0,0.26873,0.00019,17.26821]
[1778530336150,33.61,81896.26,45.0,0.27015,0.00019,17.3157]
[1778530337150,33.61,81896.26,45.0,0.27015,0.00019,17.3157]
[1778530337393,33.61,81896.26,45.0,0.27015,0.00019,17.3157]
[1778530337561,33.61,81896.26,45.0,0.27015,0.00019,17.3157]
[1778530337861,33.64,81900.2,45.0,0.27106,0.00019,17.34566]
[1778530338034,33.64,81900.2,45.0,0.27106,0.00019,17.34566]
[1778530338054,33.64,81900.2,45.0,0.27106,0.00019,17.34566]
[1778530338100,33.64,81900.2,45.0,0.27106,0.00019,17.34566]
[1778530338729,33.64,81919.44,45.0,0.2747,0.00019,17.46482]
[1778530339579,33.64,81919.44,45.0,0.2747,0.00019,17.46482]
[1778530339634,33.64,81919.44,45.0,0.2747,0.00019,17.46482]
[1778530339763,33.64,81931.72,45.0,0.27704,0.00019,17.54018]
[1778530340097,33.64,81931.72,45.0,0.27704,0.00019,17.54018]
[1778530340443,33.64,81931.72,45.0,0.27704,0.00019,17.54018]
[1778530340526,33.64,81921.69,45.0,0.27514,0.00019,17.47903]
[1778530346027,33.64,81921.64,45.0,0.27516,0.00019,17.47975]
[1778530351551,33.65,81927.35,45.0,0.27628,0.00019,17.51588]
[1778530352119,33.65,81932.26,45.0,0.27718,0.00019,17.54066]
[1778530356713,33.66,81934.14,45.0,0.27756,0.00019,17.55283]
[1778530356775,33.66,81925.96,45.0,0.27601,0.00019,17.50312]
[1778530357716,33.66,81925.96,45.0,0.27601,0.00019,17.50312]
[1778530357813,33.66,81917.94,45.0,0.2745,0.00019,17.45417]
[1778530361512,33.66,81912.16,45.0,0.27342,0.00019,17.41895]
[1778530362879,33.66,81910.84,45.0,0.27318,0.00019,17.41119]
[1778530363172,33.66,81917.27,45.0,0.2744,0.00019,17.45097]
[1778530363889,33.66,81917.27,45.0,0.2744,0.00019,17.45097]
[1778530364757,33.66,81918.34,45.0,0.27462,0.00019,17.45787]
[1778530368005,33.67,81916.67,45.0,0.27432,0.00019,17.44821]
[1778530368207,33.67,81917.2,45.0,0.27442,0.00019,17.45146]
[1778530371625,33.67,81917.51,45.0,0.27449,0.00019,17.4537]
[1778530372124,33.67,81917.71,45.0,0.27453,0.00019,17.45503]
[1778530372235,33.67,81922.31,45.0,0.2754,0.00019,17.48327]
[1778530376241,33.67,81922.04,45.0,0.27537,0.00019,17.48227]
[1778530376263,33.67,81913.32,45.0,0.27372,0.00019,17.42869]
[1778530380999,33.68,81916.47,45.0,0.27433,0.00019,17.44854]
[1778530381169,33.68,81916.47,45.0,0.27433,0.00019,17.44854]
[1778530381253,33.68,81916.47,45.0,0.27433,0.00019,17.44854]
[1778530381382,33.68,81916.47,45.0,0.27433,0.00019,17.44854]
[1778530381570,33.68,81916.47,45.0,0.27433,0.00019,17.44854]
[1778530381813,33.68,81929.27,45.0,0.27677,0.00019,17.52719]
[1778530382516,33.68,81939.52,45.0,0.27872,0.00019,17.58972]
[1778530384719,33.68,81932.09,45.0,0.27731,0.00019,17.5448]
[1778530387341,33.68,81924.52,45.0,0.27589,0.00019,17.49893]
[1778530387977,33.68,81924.52,45.0,0.27589,0.00019,17.49893]
[1778530393075,33.72,81921.97,45.0,0.27566,0.00019,17.49134]
[1778530395010,33.75,81916.4,45.0,0.27474,0.00019,17.4614]
[1778530395232,33.75,81916.4,45.0,0.27474,0.00019,17.4614]
[1778530400346,33.75,81912.75,45.0,0.27408,0.00019,17.43982]
[1778530401408,33.75,81907.67,45.0,0.27313,0.00019,17.40879]
[1778530402600,33.75,81904.94,45.0,0.27263,0.00019,17.39242]
[1778530402842,33.75,81904.94,45.0,0.27263,0.00019,17.39242]
[1778530402856,33.75,81904.94,45.0,0.27263,0.00019,17.39242]
[1778530402812,33.75,81904.07,45.0,0.27247,0.00019,17.38728]
[1778530403453,33.75,81889.94,45.0,0.26982,0.00019,17.29977]
[1778530407581,33.76,81886.9,45.0,0.26927,0.00019,17.28139]
[1778530407729,33.76,81880.26,45.0,0.26805,0.00019,17.24042]
[1778530408050,33.76,81880.26,45.0,0.26805,0.00019,17.24042]
[1778530408581,33.76,81880.26,45.0,0.26805,0.00019,17.24042]
[1778530408621,33.76,81880.26,45.0,0.26805,0.00019,17.24042]
[1778530408666,33.76,81872.99,45.0,0.2667,0.00019,17.19511]
[1778530409072,33.76,81872.99,45.0,0.2667,0.00019,17.19511]
[1778530409668,33.76,81877.78,45.0,0.2676,0.00019,17.22535]
[1778530411504,33.76,81873.75,45.0,0.26685,0.00019,17.20031]
[1778530411789,33.76,81873.75,45.0,0.26685,0.00019,17.20031]
[1778530411875,33.76,81884.42,45.0,0.2688,0.00019,17.26163]
[1778530411908,33.76,81884.42,45.0,0.2688,0.00019,17.26163]
[1778530412028,33.76,81884.42,45.0,0.2688,0.00019,17.26163]
[1778530412522,33.76,81901.29,45.0,0.27196,0.00019,17.36632]
[1778530413309,33.76,81901.29,45.0,0.27196,0.00019,17.36632]
[1778530413529,33.77,81898.46,45.0,0.27145,0.00019,17.34946]
[1778530413916,33.77,81898.46,45.0,0.27145,0.00019,17.34946]
[1778530414536,33.77,81896.12,45.0,0.27102,0.00019,17.3352]
[1778530416550,33.77,81905.8,45.0,0.27285,0.00019,17.39544]
[1778530419142,33.77,81903.12,45.0,0.27236,0.00019,17.37929]
[1778530419189,33.77,81903.12,45.0,0.27236,0.00019,17.37929]
[1778530419411,33.77,81903.12,45.0,0.27236,0.00019,17.37929]
[1778530419461,33.77,81903.12,45.0,0.27236,0.00019,17.37929]
[1778530419570,33.77,81903.12,45.0,0.27236,0.00019,17.37929]
[1778530419572,33.77,81903.12,45.0,0.27236,0.00019,17.37929]
[1778530419661,33.77,81903.12,45.0,0.27236,0.00019,17.37929]
[1778530419685,33.77,81913.31,45.0,0.27428,0.00019,17.44218]
[1778530420542,33.77,81913.31,45.0,0.27428,0.00019,17.44218]
[1778530420588,33.77,81913.31,45.0,0.27428,0.00019,17.44218]
[1778530421585,33.77,81906.83,45.0,0.27307,0.00019,17.40278]
[1778530425232,33.78,81907.2,45.0,0.27317,0.00019,17.40578]
[1778530430648,33.79,81904.31,45.0,0.27266,0.00019,17.38929]
[1778530435683,33.79,81902.9,45.0,0.27243,0.00019,17.3817]
[1778530439713,33.8,81910.45,45.0,0.27388,0.00019,17.42896]
[1778530439916,33.8,81910.45,45.0,0.27388,0.00019,17.42896]
[1778530443761,33.8,81903.75,45.0,0.27264,0.00019,17.38842]
[1778530444048,33.8,81903.75,45.0,0.27264,0.00019,17.38842]
[1778530449881,33.8,81902.06,45.0,0.27236,0.00019,17.37908]
[1778530455826,33.81,81898.93,45.0,0.27182,0.00019,17.3613]
[1778530458910,33.81,81905.56,45.0,0.27308,0.00019,17.40274]
[1778530462929,33.82,81895.28,45.0,0.27118,0.00019,17.34011]
[1778530462934,33.82,81895.28,45.0,0.27118,0.00019,17.34011]
[1778530463882,33.82,81888.82,45.0,0.26997,0.00019,17.30026]
[1778530464041,33.82,81888.82,45.0,0.26997,0.00019,17.30026]
[1778530464605,33.82,81888.82,45.0,0.26997,0.00019,17.30026]
[1778530465896,33.82,81897.09,45.0,0.27153,0.00019,17.35177]
[1778530470931,33.82,81892.69,45.0,0.27073,0.00019,17.32533]
[1778530471645,33.82,81892.69,45.0,0.27073,0.00019,17.32533]
[1778530472674,33.83,81890.11,45.0,0.2702,0.00019,17.30393]
[1778530472753,33.83,81890.11,45.0,0.27021,0.00019,17.30413]
[1778530477826,33.83,81892.04,45.0,0.27059,0.00019,17.31658]
[1778530477910,33.83,81892.04,45.0,0.27059,0.00019,17.31658]
[1778530478225,33.83,81897.19,45.0,0.27156,0.00019,17.34872]
[1778530478988,33.83,81909.01,45.0,0.27378,0.00019,17.42159]
[1778530484837,33.83,81905.66,45.0,0.27317,0.00019,17.40147]
[1778530486650,33.84,81905.83,45.0,0.27321,0.00019,17.40271]
[1778530486732,33.84,81905.83,45.0,0.27321,0.00019,17.40271]
[1778530487145,33.84,81906.2,45.0,0.27328,0.00019,17.40518]
[1778530487349,33.84,81893.34,45.0,0.27087,0.00019,17.32594]
[1778530488675,33.84,81893.34,45.0,0.27087,0.00019,17.32594]
[1778530494093,33.84,81897.24,45.0,0.27164,0.00019,17.35121]
[1778530499128,33.85,81902.43,45.0,0.27263,0.00019,17.38386]
[1778530504163,33.85,81901.52,45.0,0.27248,0.00019,17.37883]
[1778530507006,33.85,81901.48,45.0,0.27248,0.00019,17.37892]
[1778530513226,33.85,81895.7,45.0,0.27143,0.00019,17.34413]
[1778530518261,33.86,81895.32,45.0,0.27138,0.00019,17.34246]
[1778530523296,33.86,81896.32,45.0,0.27158,0.00019,17.34928]
[1778530528420,33.86,81895.43,45.0,0.27143,0.00019,17.34428]
[1778530528454,33.86,81895.43,45.0,0.27143,0.00019,17.34428]
[1778530528980,33.86,81895.43,45.0,0.27143,0.00019,17.34428]
[1778530528893,33.87,81887.61,45.0,0.26998,0.00019,17.29624]
[1778530529338,33.87,81885.6,45.0,0.26961,0.00019,17.28378]
[1778530530054,33.87,81885.6,45.0,0.26961,0.00019,17.28378]
[1778530530969,33.87,81883.08,45.0,0.26914,0.00019,17.26837]
[1778530532334,33.87,81882.99,45.0,0.26908,0.00019,17.26228]
[1778530532649,33.87,81882.99,45.0,0.26908,0.00019,17.26228]
[1778530533372,33.87,81874.22,45.0,0.26745,0.00019,17.20776]
[1778530538827,33.87,81876.24,45.0,0.26784,0.00019,17.22088]
[1778530541840,33.87,81879.03,45.0,0.26838,0.00019,17.23873]
[1778530542049,33.87,81881.12,45.0,0.26877,0.00019,17.25184]
[1778530542880,33.87,81891.47,45.0,0.2707,0.00019,17.31612]
[1778530548478,33.88,81896.92,45.0,0.27174,0.00019,17.3504]
[1778530549758,33.88,81896.92,45.0,0.27174,0.00019,17.3504]
[1778530549860,33.88,81896.61,45.0,0.27169,0.00019,17.34873]
[1778530555587,33.88,81897.67,45.0,0.27191,0.00019,17.35587]
[1778530558896,33.88,81906.86,45.0,0.27366,0.00019,17.4131]
[1778530559408,33.88,81906.86,45.0,0.27366,0.00019,17.4131]
[1778530564591,33.89,81905.01,45.0,0.27333,0.00019,17.4023]
[1778530569627,33.89,81899.51,45.0,0.27232,0.00019,17.36916]
[1778530574913,33.89,81903.08,45.0,0.273,0.00019,17.39167]
[1778530575597,33.9,81906.17,45.0,0.27359,0.00019,17.41088]
[1778530577714,33.9,81907.04,45.0,0.27376,0.00019,17.41643]
[1778530580431,33.9,81907.63,45.0,0.27388,0.00019,17.42035]
[1778530580509,33.9,81907.63,45.0,0.27388,0.00019,17.42035]
[1778530580948,33.9,81907.63,45.0,0.27388,0.00019,17.42035]
[1778530581023,33.9,81917.02,45.0,0.27565,0.00019,17.47777]
[1778530581922,33.9,81917.02,45.0,0.27565,0.00019,17.47777]
[1778530581931,33.91,81930.52,45.0,0.27827,0.00019,17.56176]
[1778530584109,33.91,81934.13,45.0,0.27897,0.00019,17.58388]
[1778530584786,33.91,81934.13,45.0,0.27897,0.00019,17.58388]
[1778530586357,33.91,81935.71,45.0,0.27927,0.00019,17.59357]
[1778530586755,33.91,81937.05,45.0,0.27953,0.00019,17.60163]
[1778530591790,33.92,81942.15,45.0,0.28048,0.00019,17.62755]
[1778530595049,33.92,81944.56,45.0,0.28094,0.00019,17.64224]
[1778530596024,33.92,81931.03,45.0,0.27838,0.00019,17.56115]
[1778530598839,33.92,81923.33,45.0,0.27694,0.00019,17.51502]
[1778530603874,33.93,81922.36,45.0,0.27678,0.00019,17.50991]
[1778530608105,33.93,81922.5,45.0,0.27683,0.00019,17.51135]
[1778530610088,33.93,81922.68,45.0,0.27687,0.00019,17.51259]
[1778530613523,33.93,81928.14,45.0,0.27791,0.00019,17.54612]
[1778530618979,33.94,81925.04,45.0,0.27735,0.00019,17.52809]
[1778530624015,33.94,81923.98,45.0,0.27717,0.00019,17.52233]
[1778530625081,33.94,81923.98,45.0,0.27717,0.00019,17.52233]
[1778530625712,33.94,81918.16,45.0,0.27608,0.00019,17.4872]
[1778530626029,33.94,81905.09,45.0,0.27363,0.00019,17.40765]
[1778530627404,33.94,81907.12,45.0,0.27401,0.00019,17.42022]
[1778530632536,33.95,81906.18,45.0,0.27386,0.00019,17.41508]
[1778530635544,33.95,81906.22,45.0,0.27387,0.00019,17.4157]
[1778530639594,33.95,81906.29,45.0,0.2739,0.00019,17.41649]
[1778530648183,33.95,81905.7,45.0,0.27382,0.00019,17.41377]
[1778530653218,33.96,81906.51,45.0,0.27393,0.00019,17.41352]
[1778530658253,33.96,81906.81,45.0,0.274,0.00019,17.41572]
[1778530664295,33.96,81905.39,45.0,0.27375,0.00019,17.40749]
[1778530669330,33.96,81906.83,45.0,0.27403,0.00019,17.41663]
[1778530674365,33.96,81906.64,45.0,0.274,0.00019,17.4158]
[1778530677378,33.96,81906.25,45.0,0.27394,0.00019,17.41355]
[1778530677782,33.96,81906.25,45.0,0.27394,0.00019,17.41355]
[1778530681581,33.97,81906.39,45.0,0.27397,0.00019,17.4146]
[1778530682421,33.97,81914.35,45.0,0.27547,0.00019,17.46332]
[1778530684849,33.97,81906.47,45.0,0.274,0.00019,17.41559]
[1778530685814,33.97,81906.47,45.0,0.274,0.00019,17.41559]
[1778530691106,33.97,81907.63,45.0,0.27423,0.00019,17.42296]
[1778530699540,33.97,81906.47,45.0,0.27403,0.00019,17.41645]
[1778530701928,33.97,81906.81,45.0,0.27409,0.00019,17.41856]
[1778530702036,33.97,81906.81,45.0,0.27409,0.00019,17.41856]
[1778530702051,33.97,81906.81,45.0,0.27409,0.00019,17.41856]
[1778530702130,33.97,81906.53,45.0,0.27404,0.00019,17.41693]
[1778530702561,33.97,81917.8,45.0,0.27616,0.00019,17.48547]
[1778530710045,33.98,81914.97,45.0,0.27564,0.00019,17.46884]
[1778530715463,33.98,81913.73,45.0,0.27538,0.00019,17.45643]
[1778530720687,33.98,81914.56,45.0,0.27557,0.00019,17.46231]
[1778530722895,33.99,81913.06,45.0,0.27529,0.00019,17.45332]
[1778530724917,33.99,81913.07,45.0,0.2753,0.00019,17.45369]
[1778530725071,33.99,81905.98,45.0,0.27397,0.00019,17.4106]
[1778530730757,33.99,81905.15,45.0,0.27382,0.00019,17.40566]
[1778530735793,33.99,81904.15,45.0,0.27364,0.00019,17.3997]
[1778530740827,33.99,81904.8,45.0,0.27376,0.00019,17.40379]
[1778530745215,33.99,81904.57,45.0,0.27372,0.00019,17.40247]
[1778530745324,33.99,81904.39,45.0,0.27369,0.00019,17.4014]
[1778530746049,33.99,81904.39,45.0,0.27369,0.00019,17.4014]
[1778530746138,33.99,81916.48,45.0,0.27596,0.00019,17.47502]
[1778530751348,33.99,81921.35,45.0,0.27689,0.00019,17.50482]
[1778530756545,33.99,81921.86,45.0,0.27699,0.00019,17.50817]
[1778530756920,33.99,81921.86,45.0,0.27699,0.00019,17.50817]
[1778530756939,33.99,81928.26,45.0,0.2782,0.00019,17.54683]
[1778530760727,33.99,81930.55,45.0,0.27864,0.00019,17.56073]
[1778530760967,33.99,81930.62,45.0,0.27865,0.00019,17.56118]
[1778530766002,34.0,81934.74,45.0,0.27945,0.00019,17.58647]
[1778530771037,34.0,81934.72,45.0,0.27942,0.00019,17.58134]
[1778530772925,34.0,81934.72,45.0,0.27942,0.00019,17.58134]
[1778530773178,34.0,81941.21,45.0,0.28065,0.00019,17.62041]
[1778530774155,34.0,81950.7,45.0,0.28246,0.00019,17.67702]
[1778530779348,34.0,81945.21,45.0,0.28142,0.00019,17.64455]
[1778530785135,34.01,81942.65,45.0,0.28095,0.00019,17.62985]
[1778530791177,34.01,81941.59,45.0,0.28077,0.00019,17.62414]
[1778530796212,34.01,81942.14,45.0,0.2809,0.00019,17.62795]
[1778530801247,34.02,81941.9,45.0,0.28087,0.00019,17.62704]
[1778530802152,34.02,81941.9,45.0,0.28087,0.00019,17.62704]
[1778530803819,34.02,81950.17,45.0,0.28244,0.00019,17.6765]
[1778530809500,34.02,81951.82,45.0,0.28278,0.00019,17.6868]
[1778530809543,34.02,81951.82,45.0,0.28278,0.00019,17.6868]
[1778530811722,34.02,81953.41,45.0,0.28309,0.00019,17.6965]
[1778530813339,34.02,81945.55,45.0,0.2816,0.00019,17.64995]
[1778530813404,34.02,81935.78,45.0,0.27975,0.00019,17.59176]
[1778530814447,34.02,81935.78,45.0,0.27975,0.00019,17.59176]
[1778530814917,34.02,81935.78,45.0,0.27975,0.00019,17.59176]
[1778530815018,34.02,81933.53,45.0,0.27934,0.00019,17.57861]
[1778530816411,34.02,81930.13,45.0,0.27869,0.00019,17.55822]
[1778530816485,34.02,81930.13,45.0,0.27869,0.00019,17.55822]
[1778530816629,34.02,81930.13,45.0,0.27869,0.00019,17.55822]
[1778530816688,34.02,81930.13,45.0,0.27869,0.00019,17.55822]
[1778530816710,34.02,81930.14,45.0,0.2787,0.00019,17.55836]
[1778530817631,34.02,81930.14,45.0,0.2787,0.00019,17.55836]
[1778530818169,34.02,81930.14,45.0,0.2787,0.00019,17.55836]
[1778530818251,34.02,81930.14,45.0,0.2787,0.00019,17.55836]
[1778530818263,34.02,81930.14,45.0,0.2787,0.00019,17.55836]
[1778530818333,34.03,81925.06,45.0,0.27774,0.00019,17.52783]
[1778530818409,34.03,81925.06,45.0,0.27774,0.00019,17.52783]
[1778530818474,34.03,81925.06,45.0,0.27774,0.00019,17.52783]
[1778530818512,34.03,81925.06,45.0,0.27774,0.00019,17.52783]
[1778530818544,34.03,81925.06,45.0,0.27774,0.00019,17.52783]
[1778530818697,34.03,81925.06,45.0,0.27774,0.00019,17.52783]
[1778530819283,34.03,81925.06,45.0,0.27774,0.00019,17.52783]
[1778530819287,34.02,81917.58,45.0,0.27633,0.00019,17.48265]
[1778530819354,34.02,81917.58,45.0,0.27633,0.00019,17.48265]
[1778530819362,34.02,81917.58,45.0,0.27633,0.00019,17.48265]
[1778530819782,34.02,81906.72,45.0,0.27429,0.00019,17.41674]
[1778530824879,34.02,81907.02,45.0,0.27434,0.00019,17.41839]
[1778530825063,34.02,81907.02,45.0,0.27434,0.00019,17.41839]
[1778530831104,34.02,81906.68,45.0,0.27427,0.00019,17.41604]
[1778530832358,34.02,81906.54,45.0,0.27419,0.00019,17.4095]
[1778530832392,34.02,81906.54,45.0,0.27419,0.00019,17.4095]
[1778530832915,34.02,81906.54,45.0,0.27419,0.00019,17.4095]
[1778530833144,34.02,81906.54,45.0,0.27419,0.00019,17.4095]
[1778530837319,34.02,81901.75,45.0,0.27329,0.00019,17.38017]
[1778530839049,34.02,81898.31,45.0,0.27265,0.00019,17.3591]
[1778530840829,34.02,81897.1,45.0,0.27242,0.00019,17.35171]
[1778530841025,34.02,81897.1,45.0,0.27242,0.00019,17.35171]
[1778530841063,34.02,81898.09,45.0,0.27261,0.00019,17.35779]
[1778530841613,34.02,81890.72,45.0,0.27123,0.00019,17.31259]
[1778530843220,34.02,81890.72,45.0,0.27123,0.00019,17.31259]
[1778530843287,34.02,81889.87,45.0,0.27107,0.00019,17.30729]
[1778530844738,34.02,81889.63,45.0,0.27103,0.00019,17.30582]
[1778530850328,34.02,81889.93,45.0,0.27109,0.00019,17.30782]
[1778530854862,34.02,81889.6,45.0,0.27103,0.00019,17.306]
[1778530855733,34.02,81889.88,45.0,0.27109,0.00019,17.30781]
[1778530856251,34.02,81889.88,45.0,0.27109,0.00019,17.30781]
[1778530856456,34.02,81889.88,45.0,0.27109,0.00019,17.30787]
[1778530857789,34.02,81889.89,45.0,0.27109,0.00019,17.30798]
[1778530863691,34.03,81887.72,45.0,0.2707,0.00019,17.29498]
[1778530864795,34.03,81887.72,45.0,0.2707,0.00019,17.29498]
[1778530866899,34.03,81887.52,45.0,0.27067,0.00019,17.29399]
[1778530866911,34.03,81887.52,45.0,0.27067,0.00019,17.29399]
[1778530866942,34.03,81887.52,45.0,0.27067,0.00019,17.29399]
[1778530868235,34.03,81886.58,45.0,0.2705,0.00019,17.28829]
[1778530868336,34.03,81878.91,45.0,0.26907,0.00019,17.24102]
[1778530873576,34.03,81874.93,45.0,0.26834,0.00019,17.21651]
[1778530874327,34.03,81874.93,45.0,0.26834,0.00019,17.21651]
[1778530874338,34.03,81874.47,45.0,0.26825,0.00019,17.21375]
[1778530874411,34.03,81874.47,45.0,0.26825,0.00019,17.21375]
[1778530874556,34.03,81874.47,45.0,0.26825,0.00019,17.21375]
[1778530874914,34.03,81874.47,45.0,0.26825,0.00019,17.21375]
[1778530875015,34.03,81865.46,45.0,0.26659,0.00018,17.15781]
[1778530882137,34.03,81861.02,45.0,0.26577,0.00018,17.13035]
[1778530888865,34.03,81864.31,45.0,0.26639,0.00018,17.15129]
[1778530893900,34.03,81861.52,45.0,0.26583,0.00018,17.12842]
[1778530899147,34.03,81861.39,45.0,0.26581,0.00018,17.12777]
[1778530901121,34.03,81860.91,45.0,0.26573,0.00018,17.12485]
[1778530901137,34.03,81860.91,45.0,0.26573,0.00018,17.12485]
[1778530906787,34.04,81856.41,45.0,0.26491,0.00018,17.09702]
[1778530907737,34.04,81855.36,45.0,0.26472,0.00018,17.09058]
[1778530913033,34.04,81850.07,45.0,0.26376,0.00018,17.05793]
[1778530914733,34.04,81849.74,45.0,0.2637,0.00018,17.05596]
[1778530920683,34.04,81849.84,45.0,0.26374,0.00018,17.05711]
[1778530920685,34.04,81849.84,45.0,0.26374,0.00018,17.05711]
[1778530920703,34.04,81849.84,45.0,0.26374,0.00018,17.05711]
[1778530920759,34.04,81849.84,45.0,0.26374,0.00018,17.05711]
[1778530920802,34.04,81849.84,45.0,0.26374,0.00018,17.05711]
[1778530921277,34.04,81848.09,45.0,0.26341,0.00018,17.04611]
[1778530923690,34.04,81845.52,45.0,0.26294,0.00018,17.02997]
[1778530924111,34.04,81845.37,45.0,0.26291,0.00018,17.029]
[1778530929146,34.04,81846.18,45.0,0.26306,0.00018,17.03393]
[1778530934181,34.04,81846.9,45.0,0.26318,0.00018,17.03829]
[1778530939200,34.04,81846.81,45.0,0.26316,0.00018,17.03758]
[1778530939217,34.04,81846.63,45.0,0.26313,0.00018,17.03642]
[1778530941196,34.04,81852.72,45.0,0.26425,0.00018,17.07462]
[1778530941201,34.04,81852.72,45.0,0.26425,0.00018,17.07462]
[1778530941331,34.04,81852.72,45.0,0.26425,0.00018,17.07462]
[1778530941391,34.04,81852.72,45.0,0.26425,0.00018,17.07462]
[1778530941393,34.04,81852.72,45.0,0.26425,0.00018,17.07462]
[1778530941359,34.04,81853.74,45.0,0.26444,0.00018,17.08097]
[1778530947273,34.04,81857.31,45.0,0.26509,0.00018,17.10312]
[1778530952308,34.04,81858.65,45.0,0.26528,0.00018,17.10573]
[1778530958350,34.04,81861.04,45.0,0.26572,0.00018,17.12054]
[1778530964392,34.04,81860.72,45.0,0.26565,0.00018,17.11839]
[1778530969427,34.03,81861.31,45.0,0.26576,0.00018,17.12197]
[1778530973048,34.03,81867.29,45.0,0.26686,0.00019,17.15913]
[1778530974433,34.03,81870.69,45.0,0.26749,0.00019,17.18022]
[1778530974467,34.03,81870.69,45.0,0.26749,0.00019,17.18022]
[1778530974566,34.03,81870.69,45.0,0.26749,0.00019,17.18021]
[1778530975039,34.03,81870.69,45.0,0.26749,0.00019,17.18021]
[1778530975547,34.03,81875.28,45.0,0.26834,0.00019,17.20868]
[1778530979327,34.03,81880.89,45.0,0.26938,0.00019,17.24324]
[1778530980644,34.03,81881.22,45.0,0.26944,0.00019,17.24517]
[1778530980743,34.03,81871.36,45.0,0.26761,0.00019,17.18407]
[1778530986550,34.03,81870.32,45.0,0.26741,0.00019,17.17764]
[1778530990745,34.03,81869.33,45.0,0.26723,0.00019,17.17152]
[1778530992558,34.03,81870.98,45.0,0.26754,0.00019,17.1818]
[1778530992559,34.03,81870.98,45.0,0.26754,0.00019,17.1818]
[1778530993090,34.03,81870.98,45.0,0.26754,0.00019,17.1818]
[1778530994199,34.03,81871.31,45.0,0.2676,0.00019,17.18386]
[1778530997507,34.03,81866.22,45.0,0.26666,0.00018,17.15229]
[1778530997861,34.03,81866.22,45.0,0.26666,0.00018,17.15229]
[1778531003448,34.03,81868.46,45.0,0.26708,0.00019,17.16629]
[1778531003522,34.03,81868.46,45.0,0.26708,0.00019,17.16629]
[1778531003605,34.03,81868.46,45.0,0.26708,0.00019,17.16629]
[1778531003635,34.03,81868.46,45.0,0.26708,0.00019,17.16629]
[1778531003795,34.03,81868.46,45.0,0.26708,0.00019,17.16629]
[1778531004048,34.03,81868.46,45.0,0.26708,0.00019,17.16629]
[1778531006050,34.03,81876.77,45.0,0.26862,0.00019,17.2179]
[1778531007225,34.03,81877.12,45.0,0.26868,0.00019,17.22004]
[1778531009282,34.03,81871.75,45.0,0.26768,0.00019,17.18672]
[1778531009334,34.03,81871.75,45.0,0.26768,0.00019,17.18672]
[1778531014048,34.03,81873.37,45.0,0.26794,0.00019,17.19114]
[1778531020182,34.03,81875.5,45.0,0.26833,0.00019,17.20428]
[1778531025826,34.03,81876.43,45.0,0.2685,0.00019,17.20992]
[1778531026579,34.03,81876.43,45.0,0.2685,0.00019,17.20992]
[1778531031639,34.03,81878.44,45.0,0.26887,0.00019,17.22225]
[1778531035698,34.03,81879.1,45.0,0.26899,0.00019,17.22639]
[1778531040931,34.03,81881.22,45.0,0.26939,0.00019,17.23958]
[1778531043619,34.03,81883.41,45.0,0.2698,0.00019,17.25311]
[1778531043632,34.03,81883.41,45.0,0.2698,0.00019,17.25311]
[1778531043741,34.03,81883.41,45.0,0.2698,0.00019,17.25311]
[1778531043754,34.03,81883.41,45.0,0.2698,0.00019,17.25311]
[1778531044428,34.03,81892.16,45.0,0.27143,0.00019,17.30696]
[1778531045622,34.03,81894.5,45.0,0.27186,0.00019,17.32131]
[1778531047725,34.03,81894.77,45.0,0.27192,0.00019,17.32302]
[1778531051412,34.03,81895.25,45.0,0.27201,0.00019,17.32599]
[1778531055222,34.03,81895.03,45.0,0.27196,0.00019,17.32458]
[1778531061142,34.03,81895.28,45.0,0.27202,0.00019,17.32632]
[1778531065110,34.04,81904.16,45.0,0.27369,0.00019,17.38088]
[1778531070112,34.04,81907.86,45.0,0.27438,0.00019,17.40347]
[1778531070417,34.04,81907.86,45.0,0.27438,0.00019,17.40347]
[1778531070421,34.04,81907.86,45.0,0.27438,0.00019,17.40347]
[1778531070671,34.04,81910.87,45.0,0.27495,0.00019,17.42174]
[1778531071155,34.04,81917.29,45.0,0.2761,0.00019,17.45507]
[1778531071982,34.04,81917.29,45.0,0.2761,0.00019,17.45507]
[1778531075647,34.04,81918.57,45.0,0.27635,0.00019,17.46288]
[1778531081226,34.04,81919.36,45.0,0.2765,0.00019,17.46772]
[1778531083396,34.04,81915.58,45.0,0.27579,0.00019,17.44485]
[1778531083498,34.04,81911.36,45.0,0.27499,0.00019,17.41929]
[1778531089282,34.04,81912.65,45.0,0.27528,0.00019,17.42851]
[1778531093245,34.05,81911.57,50.0,0.27509,0.00019,17.4224]
[1778531093276,34.05,81911.57,50.0,0.27509,0.00019,17.4224]
[1778531093310,34.05,81911.44,50.0,0.27508,0.00019,17.42206]
[1778531096872,34.05,81911.34,50.0,0.27506,0.00019,17.42141]
[1778531101045,34.05,81908.33,50.0,0.27449,0.00019,17.40286]
[1778531101366,34.05,81905.76,50.0,0.27401,0.00019,17.38747]
[1778531103579,34.05,81905.77,50.0,0.27403,0.00019,17.38779]
[1778531107533,34.06,81905.4,50.0,0.27399,0.00019,17.38657]
[1778531109767,34.06,81905.34,50.0,0.27399,0.00019,17.38672]
[1778531109770,34.06,81905.34,50.0,0.27399,0.00019,17.38672]
[1778531111821,34.06,81905.93,50.0,0.27413,0.00019,17.39108]
[1778531117241,34.07,81904.08,50.0,0.27382,0.00019,17.38107]
[1778531119823,34.07,81897.37,50.0,0.27259,0.00019,17.34096]
[1778531121170,34.07,81893.31,50.0,0.27185,0.00019,17.31643]
[1778531126541,34.08,81891.05,50.0,0.27149,0.00019,17.30457]
[1778531131576,34.09,81890.04,50.0,0.2713,0.00019,17.29441]
[1778531137618,34.1,81890.72,50.0,0.27149,0.00019,17.30053]
[1778531137707,34.1,81890.72,50.0,0.27149,0.00019,17.30053]
[1778531138625,34.1,81897.91,50.0,0.27284,0.00019,17.3448]
[1778531142523,34.11,81904.9,50.0,0.27418,0.00019,17.38833]
[1778531147688,34.12,81899.1,50.0,0.27313,0.00019,17.35428]
[1778531153356,34.12,81899.92,50.0,0.27332,0.00019,17.36028]
[1778531157760,34.13,81893.2,50.0,0.27211,0.00019,17.32084]
[1778531160451,34.13,81892.74,50.0,0.27204,0.00019,17.31831]
[1778531160867,34.13,81892.08,50.0,0.27193,0.00019,17.31485]
[1778531162747,34.14,81884.09,50.0,0.27045,0.00019,17.26621]
[1778531164371,34.14,81884.2,52.3,0.27049,0.00019,17.26722]
[1778531164482,34.14,81884.2,52.3,0.27049,0.00019,17.26722]
[1778531164497,34.14,81884.2,52.3,0.27049,0.00019,17.26722]
[1778531164509,34.14,81884.2,52.3,0.27049,0.00019,17.26722]
[1778531164527,34.14,81884.2,52.3,0.27049,0.00019,17.26722]
[1778531164540,34.14,81884.2,52.3,0.27049,0.00019,17.26722]
[1778531164633,34.14,81882.91,52.3,0.27027,0.00019,17.25998]
[1778531164809,34.14,81876.31,52.3,0.26904,0.00019,17.21938]
[1778531165820,34.14,81876.31,52.3,0.26904,0.00019,17.21938]
[1778531166352,34.14,81872.15,52.3,0.26827,0.00019,17.19375]
[1778531167509,34.14,81872.15,52.3,0.26827,0.00019,17.19375]
[1778531167815,34.14,81870.78,52.3,0.26802,0.00018,17.18531]
[1778531169925,34.14,81859.27,52.3,0.2659,0.00018,17.11412]
[1778531170251,34.14,81859.27,52.3,0.2659,0.00018,17.11412]
[1778531171385,34.14,81859.72,52.3,0.26598,0.00018,17.11692]
[1778531174920,34.14,81859.92,52.3,0.26603,0.00018,17.11842]
[1778531177726,34.14,81859.56,52.3,0.26597,0.00018,17.11633]
[1778531183663,34.14,81866.15,52.3,0.26719,0.00018,17.15731]
[1778531183975,34.14,81866.15,52.3,0.26719,0.00018,17.15731]
[1778531185630,34.14,81867.37,52.3,0.26741,0.00018,17.16492]
[1778531188721,34.15,81862.28,52.3,0.26648,0.00018,17.13346]
[1778531190667,34.15,81858.17,52.3,0.26572,0.00018,17.10797]
[1778531197511,34.15,81859.2,52.3,0.26586,0.00018,17.10891]
[1778531197518,34.15,81859.2,52.3,0.26586,0.00018,17.10891]
[1778531203077,34.15,81858.89,52.3,0.26581,0.00018,17.10709]
[1778531204917,34.15,81858.95,52.3,0.26582,0.00018,17.10748]
[1778531210126,34.15,81862.12,52.3,0.26641,0.00018,17.12715]
[1778531215161,34.15,81861.27,52.3,0.26625,0.00018,17.12184]
[1778531216798,34.15,81861.27,52.3,0.26625,0.00018,17.12184]
[1778531216812,34.15,81861.27,52.3,0.26625,0.00018,17.12184]
[1778531220005,34.15,81854.93,52.3,0.26508,0.00018,17.08246]
[1778531221228,34.15,81857.27,52.3,0.26551,0.00018,17.09707]
[1778531221290,34.15,81857.27,52.3,0.26551,0.00018,17.09707]
[1778531222048,34.15,81860.66,52.3,0.26614,0.00018,17.11818]
[1778531222544,34.15,81860.66,52.3,0.26614,0.00018,17.11818]
[1778531224430,34.15,81865.34,52.3,0.267,0.00018,17.14723]
[1778531227245,34.15,81873.67,52.3,0.26854,0.00019,17.19873]
[1778531228036,34.15,81873.67,52.3,0.26854,0.00019,17.19873]
[1778531228252,34.15,81874.07,52.3,0.26862,0.00019,17.20116]
[1778531230549,34.15,81880.96,52.3,0.26989,0.00019,17.24362]
[1778531235573,34.15,81881.43,52.3,0.26998,0.00019,17.24644]
[1778531241347,34.15,81883.29,52.3,0.27032,0.00019,17.25755]
[1778531246382,34.14,81884.74,52.3,0.27058,0.00019,17.26617]
[1778531251417,34.14,81886.1,52.3,0.27077,0.00019,17.26857]
[1778531256608,34.14,81886.27,52.3,0.27079,0.00019,17.26934]
[1778531263765,34.14,81886.39,52.3,0.2708,0.00019,17.26965]
[1778531264916,34.14,81891.65,52.3,0.27177,0.00019,17.30164]
[1778531265058,34.14,81891.65,52.3,0.27177,0.00019,17.30164]
[1778531265912,34.14,81891.63,52.3,0.27177,0.00019,17.3015]
[1778531266255,34.14,81891.63,52.3,0.27177,0.00019,17.3015]
[1778531267917,34.14,81893.66,52.3,0.27215,0.00019,17.31386]
[1778531268242,34.14,81893.66,52.3,0.27215,0.00019,17.31386]
[1778531273699,34.14,81893.42,52.3,0.2721,0.00019,17.3123]
[1778531274294,34.14,81893.42,52.3,0.2721,0.00019,17.3123]
[1778531279589,34.14,81893.8,52.3,0.27217,0.00019,17.31458]
[1778531284900,34.14,81898.43,52.3,0.27303,0.00019,17.34275]
[1778531290596,34.14,81898.13,52.3,0.27297,0.00019,17.34074]
[1778531291632,34.13,81898.03,52.3,0.27295,0.00019,17.3401]
[1778531292914,34.13,81897.05,52.3,0.27276,0.00019,17.33406]
[1778531294100,34.13,81894.46,52.3,0.27228,0.00019,17.31823]
[1778531296042,34.13,81896.61,52.3,0.27268,0.00019,17.33132]
[1778531301772,34.13,81896.35,52.3,0.27263,0.00019,17.32961]
[1778531306807,34.13,81899.86,52.3,0.27328,0.00019,17.35085]
[1778531311842,34.13,81900.59,52.3,0.27336,0.00019,17.3495]
[1778531317041,34.13,81899.52,52.3,0.27315,0.00019,17.34284]
[1778531319046,34.13,81901.42,52.3,0.27351,0.00019,17.35435]
[1778531321094,34.13,81895.12,52.3,0.27233,0.00019,17.31588]
[1778531322136,34.13,81894.63,52.3,0.27224,0.00019,17.31289]
[1778531324925,34.13,81893.89,52.3,0.2721,0.00019,17.30839]
[1778531328625,34.13,81894.38,52.3,0.27219,0.00019,17.3114]
[1778531333962,34.13,81894.44,52.3,0.2722,0.00019,17.31172]
[1778531339046,34.13,81890.28,52.3,0.27142,0.00019,17.28622]
[1778531345077,34.13,81891.71,52.3,0.27169,0.00019,17.29499]
[1778531350112,34.13,81891.86,52.3,0.27172,0.00019,17.29589]
[1778531355147,34.13,81890.41,52.3,0.27145,0.00019,17.28699]
[1778531360338,34.13,81891.68,52.3,0.27168,0.00019,17.29475]
[1778531363944,34.13,81888.81,52.3,0.27115,0.00019,17.27716]
[1778531364187,34.13,81888.81,52.3,0.27115,0.00019,17.27716]
[1778531372266,34.13,81889.55,52.3,0.27124,0.00019,17.27609]
[1778531374231,34.13,81890.26,52.3,0.27137,0.00019,17.28043]
[1778531379351,34.13,81889.69,52.3,0.27126,0.00019,17.27693]
[1778531384386,34.13,81889.77,52.3,0.27128,0.00019,17.2774]
[1778531389421,34.13,81889.38,52.3,0.2712,0.00019,17.27499]
[1778531394456,34.13,81889.79,52.3,0.27128,0.00019,17.27746]
[1778531399491,34.13,81892.32,52.3,0.27175,0.00019,17.29289]
[1778531400642,34.13,81892.32,52.3,0.27175,0.00019,17.29289]
[1778531400932,34.13,81892.92,52.3,0.27186,0.00019,17.29651]
[1778531402777,34.13,81892.65,52.3,0.27181,0.00019,17.29486]
[1778531402845,34.13,81892.65,52.3,0.27181,0.00019,17.29486]
[1778531403519,34.13,81901.1,52.3,0.27338,0.00019,17.34635]
[1778531405224,34.13,81900.92,52.3,0.27335,0.00019,17.34524]
[1778531405227,34.13,81900.92,52.3,0.27335,0.00019,17.34524]
[1778531410240,34.13,81902.13,52.3,0.27358,0.00019,17.35261]
[1778531415647,34.13,81908.02,52.3,0.27468,0.00019,17.38824]
[1778531416985,34.13,81911.33,52.3,0.27529,0.00019,17.4082]
[1778531417006,34.13,81911.33,52.3,0.27529,0.00019,17.4082]
[1778531417088,34.13,81911.33,52.3,0.27529,0.00019,17.4082]
[1778531417740,34.13,81911.33,52.3,0.27529,0.00019,17.4082]
[1778531417841,34.13,81900.84,52.3,0.27333,0.00019,17.34443]
[1778531417957,34.13,81900.84,52.3,0.27333,0.00019,17.34443]
[1778531418046,34.13,81900.84,52.3,0.27333,0.00019,17.34443]
[1778531418052,34.13,81900.84,52.3,0.27333,0.00019,17.34443]
[1778531418527,34.13,81900.84,52.3,0.27333,0.00019,17.34443]
[1778531418929,34.13,81884.67,52.3,0.27031,0.00019,17.24551]
[1778531424865,34.13,81879.91,52.3,0.26943,0.00019,17.21638]
[1778531427020,34.13,81879.68,52.3,0.26939,0.00019,17.21508]
[1778531427933,34.13,81875.4,52.3,0.26859,0.00019,17.18864]
[1778531429562,34.13,81872.47,52.3,0.26805,0.00019,17.17051]
[1778531430326,34.13,81872.37,52.3,0.26803,0.00019,17.16988]
[1778531435745,34.13,81874.79,52.3,0.26843,0.00019,17.17904]
[1778531440780,34.13,81876.7,52.3,0.26877,0.00019,17.19062]
[1778531445815,34.12,81875.84,52.3,0.26861,0.00019,17.18508]
[1778531450850,34.12,81877.35,52.3,0.26888,0.00019,17.19416]
[1778531455885,34.12,81878.59,52.3,0.2691,0.00019,17.20148]
[1778531460920,34.12,81878.28,52.3,0.26903,0.00019,17.19925]
[1778531463140,34.12,81880.21,52.3,0.26939,0.00019,17.21102]
[1778531468978,34.12,81880.89,52.3,0.2695,0.00019,17.21478]
[1778531474013,34.12,81880.57,52.3,0.26943,0.00019,17.21248]
[1778531475758,34.12,81880.57,52.3,0.26943,0.00019,17.21248]
[1778531482069,34.11,81879.97,52.3,0.26931,0.00019,17.20841]
[1778531485341,34.11,81878.71,52.3,0.26907,0.00019,17.20056]
[1778531485431,34.11,81878.71,52.3,0.26907,0.00019,17.20056]
[1778531485581,34.11,81878.71,52.3,0.26907,0.00019,17.20056]
[1778531486097,34.11,81867.1,52.3,0.26692,0.00018,17.12867]
[1778531487298,34.11,81867.1,52.3,0.26692,0.00018,17.12867]
[1778531487867,34.11,81867.1,52.3,0.26692,0.00018,17.12867]
[1778531488446,34.11,81863.86,52.3,0.26632,0.00018,17.10864]
[1778531488453,34.11,81863.86,52.3,0.26632,0.00018,17.10864]
[1778531488457,34.11,81863.86,52.3,0.26632,0.00018,17.10864]
[1778531488659,34.11,81863.86,52.3,0.26632,0.00018,17.10864]
[1778531489048,34.11,81864.05,52.3,0.26636,0.00018,17.10987]
[1778531489371,34.11,81864.05,52.3,0.26636,0.00018,17.10987]
[1778531489461,34.11,81864.05,52.3,0.26636,0.00018,17.10987]
[1778531489637,34.11,81864.05,52.3,0.26636,0.00018,17.10987]
[1778531489939,34.11,81856.65,52.3,0.26499,0.00018,17.06373]
[1778531490225,34.11,81856.65,52.3,0.26499,0.00018,17.06373]
[1778531490228,34.11,81856.65,52.3,0.26499,0.00018,17.06373]
[1778531494160,34.11,81848.63,52.3,0.26346,0.00018,17.00788]
[1778531495530,34.11,81848.68,52.3,0.26347,0.00018,17.00817]
[1778531497089,34.11,81847.64,52.3,0.26328,0.00018,17.00163]
[1778531502658,34.11,81842.54,52.3,0.26234,0.00018,16.96965]
[1778531504986,34.11,81841.44,52.3,0.26214,0.00018,16.96276]
[1778531510587,34.11,81841.26,52.3,0.26212,0.00018,16.96195]
[1778531516532,34.12,81840.86,52.3,0.26205,0.00018,16.95974]
[1778531522725,34.12,81840.51,52.3,0.262,0.00018,16.95791]
[1778531522765,34.12,81840.51,52.3,0.26201,0.00018,16.95814]
[1778531526801,34.12,81840.53,52.3,0.26201,0.00018,16.95834]
[1778531527662,34.12,81840.38,52.3,0.26199,0.00018,16.95748]
[1778531529429,34.12,81840.27,52.3,0.26197,0.00018,16.95684]
[1778531533561,34.12,81840.72,52.3,0.26206,0.00018,16.95988]
[1778531534999,34.12,81841.09,52.3,0.26213,0.00018,16.9623]
[1778531537474,34.12,81840.0,52.3,0.26193,0.00018,16.95555]
[1778531541316,34.12,81839.15,52.3,0.26178,0.00018,16.95044]
[1778531546304,34.12,81833.6,52.3,0.26078,0.00018,16.91572]
[1778531549933,34.13,81831.83,52.3,0.26046,0.00018,16.9048]
[1778531552383,34.13,81832.47,52.3,0.26053,0.00018,16.90338]
[1778531555854,34.13,81834.38,52.3,0.26088,0.00018,16.91554]
[1778531561342,34.13,81837.86,52.3,0.26153,0.00018,16.93775]
[1778531566669,34.13,81836.1,52.3,0.26122,0.00018,16.92693]
[1778531570333,34.13,81839.86,52.3,0.26191,0.00018,16.95079]
[1778531575905,34.13,81843.54,52.3,0.2626,0.00018,16.97436]
[1778531581083,34.13,81845.45,52.3,0.26296,0.00018,16.98668]
[1778531582702,34.13,81844.47,52.3,0.26278,0.00018,16.98068]
[1778531582706,34.13,81844.47,52.3,0.26278,0.00018,16.98068]
[1778531582782,34.13,81844.47,52.3,0.26278,0.00018,16.98068]
[1778531582799,34.14,81852.03,52.3,0.2642,0.00018,17.02876]
[1778531586809,34.14,81860.82,52.3,0.26582,0.00018,17.08369]
[1778531591844,34.14,81861.78,52.3,0.26599,0.00018,17.08959]
[1778531594048,34.14,81862.98,52.3,0.26622,0.00018,17.09704]
[1778531598174,34.14,81866.44,52.3,0.26686,0.00018,17.11869]
[1778531603928,34.14,81868.84,52.3,0.26731,0.00019,17.13369]
[1778531608963,34.14,81866.19,52.3,0.26682,0.00018,17.11739]
[1778531613998,34.14,81866.83,52.3,0.26689,0.00018,17.11578]
[1778531619036,34.14,81867.15,52.3,0.26695,0.00018,17.11776]
[1778531623769,34.14,81866.28,52.3,0.26679,0.00018,17.11235]
[1778531624071,34.14,81862.18,52.3,0.26603,0.00018,17.08689]
[1778531624981,34.14,81862.18,52.3,0.26603,0.00018,17.08689]
[1778531625078,34.14,81860.65,52.3,0.26575,0.00018,17.07739]
[1778531629107,34.14,81861.38,52.3,0.26588,0.00018,17.08167]
[1778531630584,34.14,81863.04,52.3,0.26618,0.00018,17.09179]
[1778531631120,34.14,81866.71,52.3,0.26685,0.00018,17.11449]
[1778531636156,34.14,81867.72,52.3,0.26702,0.00018,17.12019]
[1778531639928,34.13,81867.72,52.3,0.26701,0.00019,17.11985]
[1778531642077,34.13,81868.67,52.3,0.26718,0.00019,17.12558]
[1778531642258,34.13,81871.04,52.3,0.26762,0.00019,17.1402]
[1778531642293,34.13,81871.04,52.3,0.26762,0.00019,17.1402]
[1778531642424,34.13,81871.04,52.3,0.26762,0.00019,17.1402]
[1778531643097,34.13,81879.75,52.3,0.26924,0.00019,17.19405]
[1778531643962,34.13,81891.46,52.3,0.27142,0.00019,17.26595]
[1778531645374,34.13,81895.06,52.3,0.27209,0.00019,17.28794]
[1778531645386,34.13,81895.06,52.3,0.27209,0.00019,17.28794]
[1778531645390,34.13,81895.06,52.3,0.27209,0.00019,17.28794]
[1778531645960,34.13,81895.06,52.3,0.27209,0.00019,17.28794]
[1778531646036,34.13,81895.03,52.3,0.27208,0.00019,17.28774]
[1778531646266,34.13,81895.03,52.3,0.27208,0.00019,17.28774]
[1778531647807,34.13,81898.1,52.3,0.27266,0.00019,17.30648]
[1778531649896,34.13,81899.77,52.3,0.27297,0.00019,17.31658]
[1778531651277,34.13,81898.91,52.3,0.2728,0.00019,17.31132]
[1778531654283,34.13,81901.0,52.3,0.27319,0.00019,17.32394]
[1778531657468,34.13,81901.25,52.3,0.27324,0.00019,17.32542]
[1778531663856,34.13,81899.98,52.3,0.27299,0.00019,17.31751]
[1778531667125,34.13,81899.52,52.3,0.27291,0.00019,17.31466]
[1778531672162,34.13,81900.96,52.3,0.27312,0.00019,17.31771]
[1778531677442,34.13,81901.58,52.3,0.27324,0.00019,17.32139]
[1778531682477,34.13,81902.4,52.3,0.27339,0.00019,17.32628]
[1778531687512,34.13,81900.07,52.3,0.27295,0.00019,17.31202]
[1778531692798,34.13,81899.78,52.3,0.27289,0.00019,17.31022]
[1778531698589,34.13,81900.95,52.3,0.27311,0.00019,17.31724]
[1778531704817,34.13,81900.76,52.3,0.27307,0.00019,17.31601]
[1778531707891,34.13,81900.76,52.3,0.27307,0.00019,17.31594]
[1778531708879,34.13,81910.34,52.3,0.27486,0.00019,17.37404]
[1778531712624,34.13,81907.7,52.3,0.27436,0.00019,17.35791]
[1778531714706,34.13,81900.12,52.3,0.27294,0.00019,17.31171]
[1778531716935,34.12,81901.81,52.3,0.27325,0.00019,17.32196]
[1778531722262,34.12,81900.76,52.3,0.27305,0.00019,17.3155]
[1778531727364,34.12,81901.16,52.3,0.27313,0.00019,17.31789]
[1778531732836,34.12,81902.72,52.3,0.27337,0.00019,17.32166]
[1778531737367,34.12,81899.08,52.3,0.27268,0.00019,17.29939]
[1778531737892,34.12,81899.08,52.3,0.27268,0.00019,17.29939]
[1778531742265,34.12,81892.72,52.3,0.2715,0.00019,17.26068]
[1778531747941,34.13,81891.63,52.3,0.2713,0.00019,17.25427]
[1778531752976,34.13,81891.36,52.3,0.27126,0.00019,17.25283]
[1778531758011,34.13,81890.64,52.3,0.27113,0.00019,17.24862]
[1778531763131,34.13,81890.78,52.3,0.27116,0.00019,17.24964]
[1778531768424,34.13,81895.76,52.3,0.2721,0.00019,17.28025]
[1778531772988,34.13,81893.68,52.3,0.27171,0.00019,17.26759]
[1778531773040,34.13,81893.68,52.3,0.27171,0.00019,17.26759]
[1778531774218,34.13,81878.66,52.3,0.26892,0.00019,17.17541]
[1778531775247,34.13,81878.66,52.3,0.26892,0.00019,17.17541]
[1778531775248,34.13,81878.66,52.3,0.26892,0.00019,17.17541]
[1778531775261,34.13,81878.66,52.3,0.26892,0.00019,17.17541]
[1778531775275,34.13,81878.66,52.3,0.26892,0.00019,17.17541]
[1778531775320,34.13,81877.52,52.3,0.26871,0.00019,17.16849]
[1778531775595,34.13,81877.52,52.3,0.26871,0.00019,17.16849]
[1778531775683,34.13,81877.52,52.3,0.26871,0.00019,17.16849]
[1778531776143,34.13,81868.12,52.3,0.26696,0.00019,17.11033]
[1778531778422,34.13,81863.35,52.3,0.26609,0.00018,17.08083]
[1778531779209,34.13,81863.35,52.3,0.26609,0.00018,17.08083]
[1778531779216,34.13,81863.35,52.3,0.26609,0.00018,17.08083]
[1778531779164,34.13,81863.0,52.3,0.26602,0.00018,17.07863]
[1778531779380,34.13,81863.0,52.3,0.26602,0.00018,17.07863]
[1778531780121,34.13,81863.0,52.3,0.26602,0.00018,17.07863]
[1778531781568,34.13,81857.97,52.3,0.26509,0.00018,17.04721]
[1778531781570,34.13,81857.97,52.3,0.26509,0.00018,17.04721]
[1778531782763,34.13,81857.71,52.3,0.26504,0.00018,17.0456]
[1778531783441,34.13,81857.57,52.3,0.26501,0.00018,17.04472]
[1778531783760,34.13,81857.57,52.3,0.26501,0.00018,17.04472]
[1778531790241,34.13,81857.97,52.3,0.26508,0.00018,17.04693]
[1778531794717,34.13,81855.74,52.3,0.26462,0.00018,17.02728]
[1778531796720,34.13,81859.99,52.3,0.2654,0.00018,17.05368]
[1778531796729,34.13,81859.99,52.3,0.2654,0.00018,17.05368]
[1778531797290,34.13,81865.45,52.3,0.26641,0.00018,17.08763]
[1778531802325,34.13,81865.14,52.3,0.26634,0.00018,17.0855]
[1778531809374,34.13,81864.11,52.3,0.26614,0.00018,17.07887]
[1778531814409,34.12,81863.77,52.3,0.26608,0.00018,17.07662]
[1778531819445,34.12,81863.6,52.3,0.26604,0.00018,17.07543]
[1778531820993,34.12,81863.6,52.3,0.26604,0.00018,17.07543]
[1778531827169,34.12,81864.98,52.3,0.26629,0.00018,17.08383]
[1778531832394,34.12,81869.11,52.3,0.26705,0.00019,17.10932]
[1778531834520,34.12,81868.73,52.3,0.26698,0.00019,17.10701]
[1778531834540,34.12,81868.73,52.3,0.26698,0.00019,17.10701]
[1778531835001,34.12,81868.73,52.3,0.26698,0.00019,17.10701]
[1778531835005,34.12,81868.73,52.3,0.26698,0.00019,17.10701]
[1778531835231,34.12,81867.4,52.3,0.26674,0.00019,17.09885]
[1778531836062,34.12,81867.4,52.3,0.26674,0.00019,17.09885]
[1778531836120,34.12,81859.98,52.3,0.26537,0.00018,17.05269]
[1778531841599,34.12,81858.2,52.3,0.26503,0.00018,17.04145]
[1778531842428,34.12,81858.2,52.3,0.26503,0.00018,17.04145]
[1778531846146,34.12,81857.43,52.3,0.26489,0.00018,17.03654]
[1778531846154,34.12,81857.43,52.3,0.26489,0.00018,17.03654]
[1778531846157,34.12,81857.43,52.3,0.26489,0.00018,17.03654]
[1778531846164,34.12,81857.43,52.3,0.26489,0.00018,17.03654]
[1778531846268,34.12,81857.43,52.3,0.26489,0.00018,17.03654]
[1778531846685,34.12,81856.74,52.3,0.26476,0.00018,17.03221]
[1778531846686,34.12,81856.74,52.3,0.26476,0.00018,17.03221]
[1778531846843,34.12,81856.74,52.3,0.26476,0.00018,17.03221]
[1778531847317,34.12,81856.74,52.3,0.26476,0.00018,17.03221]
[1778531847410,34.12,81853.9,52.3,0.26424,0.00018,17.01447]
[1778531850989,34.12,81846.85,52.3,0.26294,0.00018,16.97038]
[1778531852010,34.12,81845.79,52.3,0.2627,0.00018,16.95814]
[1778531852067,34.12,81845.79,52.3,0.2627,0.00018,16.95819]
[1778531853456,34.12,81851.2,52.3,0.26369,0.00018,16.9921]
[1778531859561,34.12,81852.87,52.3,0.264,0.00018,17.00249]
[1778531863154,34.12,81853.34,52.3,0.26409,0.00018,17.0054]
[1778531863254,34.12,81852.9,52.3,0.264,0.00018,17.00263]
[1778531868790,34.12,81856.59,52.3,0.26469,0.00018,17.02575]
[1778531873827,34.12,81852.41,52.3,0.26392,0.00018,16.99962]
[1778531874402,34.12,81852.41,52.3,0.26392,0.00018,16.99962]
[1778531879869,34.12,81852.25,52.3,0.26389,0.00018,16.9987]
[1778531884904,34.12,81852.45,52.3,0.26393,0.00018,16.99999]
[1778531889140,34.12,81852.35,52.3,0.26391,0.00018,16.99937]
[1778531889241,34.12,81852.35,52.3,0.26391,0.00018,16.99939]
[1778531894995,34.12,81851.7,52.3,0.26379,0.00018,16.9953]
[1778531899140,34.12,81848.5,52.3,0.2632,0.00018,16.97527]
[1778531899241,34.12,81848.35,52.3,0.26317,0.00018,16.97437]
[1778531905066,34.12,81849.27,52.3,0.26334,0.00018,16.98015]
[1778531910439,34.12,81850.92,52.3,0.26365,0.00018,16.99048]
[1778531911107,34.12,81851.65,52.3,0.26373,0.00018,16.98938]
[1778531916142,34.12,81850.65,52.3,0.26355,0.00018,16.98312]
[1778531920616,34.12,81849.97,52.3,0.26342,0.00018,16.97889]
[1778531920672,34.12,81849.97,52.3,0.26342,0.00018,16.97889]
[1778531920777,34.12,81849.97,52.3,0.26342,0.00018,16.97889]
[1778531921177,34.12,81857.91,52.3,0.26489,0.00018,17.02853]
[1778531923773,34.12,81860.31,52.3,0.26533,0.00018,17.04341]
[1778531929237,34.12,81858.0,52.3,0.26491,0.00018,17.02928]
[1778531931740,34.12,81859.75,52.3,0.26523,0.00018,17.04031]
[1778531931890,34.12,81859.75,52.3,0.26523,0.00018,17.04031]
[1778531937299,34.12,81864.8,52.3,0.26616,0.00018,17.07154]
[1778531942334,34.12,81864.31,52.3,0.26607,0.00018,17.06832]
[1778531944122,34.12,81863.09,52.3,0.26584,0.00018,17.0607]
[1778531944133,34.12,81863.09,52.3,0.26584,0.00018,17.0607]
[1778531944135,34.12,81863.09,52.3,0.26584,0.00018,17.0607]
[1778531944348,34.12,81860.28,52.3,0.26532,0.00018,17.04318]
[1778531944665,34.12,81860.28,52.3,0.26532,0.00018,17.04318]
[1778531944808,34.12,81860.28,52.3,0.26532,0.00018,17.04318]
[1778531947218,34.12,81856.23,52.3,0.26457,0.00018,17.01783]
[1778531951391,34.12,81856.77,52.3,0.26467,0.00018,17.02112]
[1778531951397,34.12,81856.11,52.3,0.26454,0.00018,17.01698]
[1778531956432,34.12,81856.09,52.3,0.26453,0.00018,17.01665]
[1778531957891,34.12,81856.69,52.3,0.26464,0.00018,17.02036]
[1778531961508,34.12,81857.3,52.3,0.26475,0.00018,17.02392]
[1778531962476,34.12,81866.27,52.3,0.26641,0.00019,17.07974]
[1778531968457,34.12,81865.91,52.3,0.26633,0.00019,17.07712]
[1778531972811,34.12,81865.76,52.3,0.26624,0.00019,17.0701]
[1778531977884,34.11,81862.25,52.3,0.26557,0.00018,17.04783]
[1778531982816,34.11,81862.18,52.3,0.26555,0.00018,17.04693]
[1778531988658,34.11,81862.13,52.3,0.26552,0.00018,17.04604]
[1778531995575,34.11,81862.34,52.3,0.26555,0.00018,17.04696]
[1778532001750,34.1,81862.03,52.3,0.26547,0.00018,17.04444]
[1778532006498,34.1,81862.54,52.3,0.26555,0.00018,17.04712]
[1778532006785,34.1,81859.01,52.3,0.26489,0.00018,17.02479]
[1778532007540,34.1,81859.01,52.3,0.26489,0.00018,17.02479]
[1778532008250,34.1,81859.01,52.3,0.26489,0.00018,17.02479]
[1778532008355,34.1,81859.01,52.3,0.26489,0.00018,17.02479]
[1778532008391,34.1,81859.01,52.3,0.26489,0.00018,17.02479]
[1778532008885,34.1,81855.59,52.3,0.26425,0.00018,17.00325]
[1778532011399,34.1,81847.46,52.3,0.26275,0.00018,16.95223]
[1778532017848,34.1,81847.38,52.3,0.26272,0.00018,16.95131]
[1778532023924,34.09,81847.25,52.3,0.26269,0.00018,16.95014]
[1778532023998,34.09,81847.25,52.3,0.26269,0.00018,16.95014]
[1778532024001,34.09,81847.25,52.3,0.26269,0.00018,16.95014]
[1778532024015,34.09,81847.25,52.3,0.26269,0.00018,16.95014]
[1778532029357,34.09,81846.11,52.3,0.26247,0.00018,16.94273]
[1778532029922,34.09,81846.19,52.3,0.26248,0.00018,16.94314]
[1778532034025,34.09,81845.76,52.3,0.26235,0.00018,16.93464]
[1778532034981,34.09,81838.7,52.3,0.26105,0.00018,16.89008]
[1778532036389,34.09,81838.7,52.3,0.26105,0.00018,16.89008]
[1778532036982,34.09,81838.0,52.3,0.26092,0.00018,16.88565]
[1778532037029,34.09,81838.0,52.3,0.26092,0.00018,16.88565]
[1778532038014,34.09,81828.16,52.3,0.25912,0.00018,16.8234]
[1778532042307,34.09,81819.62,52.3,0.25757,0.00018,16.76949]
[1778532048084,34.1,81820.35,52.3,0.25772,0.00018,16.77483]
[1778532053119,34.1,81820.31,52.3,0.25774,0.00018,16.77524]
[1778532058239,34.1,81822.77,52.3,0.2582,0.00018,16.79142]
[1778532060991,34.1,81829.56,52.3,0.25945,0.00018,16.83485]
[1778532066980,34.11,81829.68,52.3,0.25949,0.00018,16.83608]
[1778532072406,34.11,81830.5,52.3,0.25965,0.00018,16.84173]
[1778532077809,34.11,81833.49,52.3,0.26021,0.00018,16.86113]
[1778532084917,34.11,81832.57,52.3,0.26006,0.00018,16.85581]
[1778532087134,34.11,81831.22,52.3,0.25982,0.00018,16.84743]
[1778532091187,34.12,81824.66,52.3,0.25863,0.00018,16.80628]
[1778532091239,34.12,81824.66,52.3,0.25863,0.00018,16.80628]
[1778532095584,34.12,81817.8,52.3,0.25735,0.00018,16.75763]
[1778532097182,34.12,81816.31,52.3,0.25709,0.00018,16.7485]
[1778532097222,34.12,81816.31,52.3,0.25709,0.00018,16.7485]
[1778532097231,34.12,81816.31,52.3,0.25709,0.00018,16.7485]
[1778532097273,34.12,81816.31,52.3,0.25709,0.00018,16.7485]
[1778532097584,34.12,81806.64,52.3,0.25534,0.00018,16.68695]
[1778532099443,34.12,81799.89,52.3,0.25412,0.00018,16.64381]
[1778532102399,34.12,81799.59,52.3,0.25407,0.00018,16.64207]
[1778532107584,34.12,81798.93,52.3,0.25396,0.00018,16.63827]
[1778532110503,34.13,81799.12,52.3,0.254,0.00018,16.63976]
[1778532115568,34.13,81798.83,52.3,0.25397,0.00018,16.63837]
[1778532121258,34.13,81798.96,52.3,0.25401,0.00018,16.63979]
[1778532126640,34.13,81799.06,52.3,0.25404,0.00018,16.64102]
[1778532132114,34.14,81800.05,52.3,0.25423,0.00018,16.64786]
[1778532133409,34.14,81802.45,52.3,0.25467,0.00018,16.66324]
[1778532133888,34.14,81802.45,52.3,0.25467,0.00018,16.66339]
[1778532134696,34.14,81791.61,52.3,0.25272,0.00018,16.59387]
[1778532137595,34.14,81792.89,52.3,0.25295,0.00018,16.60226]
[1778532137649,34.14,81791.65,52.3,0.25274,0.00018,16.59457]
[1778532140515,34.14,81790.3,52.3,0.2525,0.00018,16.58598]
[1778532140598,34.14,81790.3,52.3,0.2525,0.00018,16.58598]
[1778532140657,34.14,81790.3,52.3,0.2525,0.00018,16.58598]
[1778532140890,34.14,81784.35,52.3,0.25143,0.00018,16.5478]
[1778532147521,34.14,81780.3,52.3,0.25071,0.00018,16.52183]
[1778532148693,34.14,81780.07,52.3,0.25067,0.00018,16.52044]
[1778532148796,34.14,81780.07,52.3,0.25067,0.00018,16.52044]
[1778532148905,34.14,81780.07,52.3,0.25067,0.00018,16.52044]
[1778532149050,34.14,81780.07,52.3,0.25067,0.00018,16.52044]
[1778532150859,34.14,81770.65,52.3,0.24898,0.00018,16.45944]
[1778532151162,34.14,81770.65,52.3,0.24898,0.00018,16.45944]
[1778532151174,34.14,81770.65,52.3,0.24898,0.00018,16.45944]
[1778532151195,34.14,81770.65,52.3,0.24898,0.00018,16.45944]
[1778532151470,34.14,81770.65,52.3,0.24898,0.00018,16.45944]
[1778532151676,34.14,81770.65,52.3,0.24898,0.00018,16.45944]
[1778532151497,34.14,81770.59,52.3,0.24892,0.00018,16.45344]
[1778532151815,34.14,81761.13,52.3,0.24723,0.00018,16.39187]
[1778532157220,34.14,81758.09,52.3,0.24669,0.00018,16.37181]
[1778532158561,34.14,81758.85,52.3,0.24682,0.00018,16.37674]
[1778532163814,34.14,81753.45,52.3,0.24586,0.00018,16.34128]
[1778532170631,34.14,81752.03,52.3,0.2456,0.00018,16.33203]
[1778532174002,34.14,81751.59,52.3,0.24553,0.00018,16.32919]
[1778532174065,34.14,81751.59,52.3,0.24553,0.00018,16.32919]
[1778532174408,34.14,81751.59,52.3,0.24553,0.00018,16.32919]
[1778532176257,34.14,81748.29,52.3,0.24494,0.00018,16.30763]
[1778532179935,34.14,81747.96,52.3,0.24489,0.00018,16.30564]
[1778532180823,34.14,81747.67,52.3,0.24484,0.00018,16.30379]
[1778532181024,34.14,81750.03,52.3,0.24526,0.00018,16.3193]
[1778532182025,34.14,81750.03,52.3,0.24526,0.00018,16.3193]
[1778532182192,34.14,81755.49,52.3,0.24623,0.00018,16.35508]
[1778532187408,34.14,81761.44,52.3,0.2473,0.00018,16.39412]
[1778532187493,34.14,81761.58,52.3,0.24732,0.00018,16.3951]
[1778532190090,34.14,81771.93,52.3,0.24917,0.00018,16.46245]
[1778532191764,34.14,81772.11,52.3,0.2492,0.00018,16.46356]
[1778532192051,34.14,81772.11,52.3,0.2492,0.00018,16.46356]
[1778532192104,34.14,81775.4,52.3,0.24979,0.00018,16.48485]
[1778532193019,34.14,81775.4,52.3,0.24979,0.00018,16.48485]
[1778532193108,34.14,81775.4,52.3,0.24979,0.00018,16.48485]
[1778532193984,34.14,81778.19,52.3,0.2503,0.00018,16.50305]
[1778532194221,34.14,81778.19,52.3,0.2503,0.00018,16.50305]
[1778532198589,34.14,81780.49,52.3,0.25072,0.00018,16.51821]
[1778532198589,34.14,81780.49,52.3,0.25072,0.00018,16.51821]
[1778532199286,34.14,81783.08,52.3,0.25119,0.00018,16.53507]
[1778532202802,34.14,81785.44,52.3,0.25161,0.00018,16.55028]
[1778532206736,34.14,81790.82,52.3,0.25257,0.00018,16.58473]
[1778532209200,34.14,81790.83,52.3,0.25257,0.00018,16.58471]
[1778532209203,34.14,81790.83,52.3,0.25257,0.00018,16.58471]
[1778532213251,34.14,81789.65,52.3,0.25231,0.00018,16.57144]
[1778532214258,34.14,81789.72,52.3,0.25232,0.00018,16.57191]
[1778532220797,34.14,81789.91,52.3,0.25236,0.00018,16.57324]
[1778532222599,34.14,81789.91,52.3,0.25236,0.00018,16.57328]
[1778532223308,34.14,81790.19,52.3,0.25241,0.00018,16.57513]
[1778532229195,34.14,81794.27,52.3,0.25315,0.00018,16.60143]
[1778532229260,34.14,81794.27,52.3,0.25315,0.00018,16.60143]
[1778532229295,34.14,81794.27,52.3,0.25315,0.00018,16.60144]
[1778532234398,34.15,81794.39,52.3,0.25317,0.00018,16.60238]
[1778532239433,34.15,81796.29,52.3,0.25352,0.00018,16.61471]
[1778532244468,34.15,81795.88,52.3,0.25345,0.00018,16.6122]
[1778532249503,34.15,81795.92,52.3,0.25346,0.00018,16.6126]
[1778532254538,34.15,81800.78,52.3,0.25434,0.00018,16.64389]
[1778532260941,34.15,81801.67,52.3,0.2545,0.00018,16.64958]
[1778532262594,34.15,81809.24,52.3,0.25588,0.00018,16.69799]
[1778532263406,34.15,81809.24,52.3,0.25588,0.00018,16.69799]
[1778532268636,34.15,81811.13,52.3,0.25622,0.00018,16.71005]
[1778532272705,34.15,81810.45,52.3,0.25604,0.00018,16.70003]
[1778532273055,34.15,81810.19,52.3,0.256,0.00018,16.69838]
[1778532273756,34.15,81802.17,52.3,0.25454,0.00018,16.64702]
[1778532279713,34.15,81805.74,52.3,0.25518,0.00018,16.66971]
[1778532284748,34.15,81805.28,52.3,0.25509,0.00018,16.66658]
[1778532289783,34.15,81805.08,52.3,0.25505,0.00018,16.66515]
[1778532294818,34.14,81808.5,52.3,0.25567,0.00018,16.68687]
[1778532299853,34.14,81809.21,52.3,0.25579,0.00018,16.69115]
[1778532304855,34.14,81809.57,52.3,0.25585,0.00018,16.69319]
[1778532309928,34.14,81804.68,52.3,0.25496,0.00018,16.66175]
[1778532315852,34.14,81805.44,52.3,0.25509,0.00018,16.66652]
[1778532321374,34.14,81805.21,52.3,0.25505,0.00018,16.66489]
[1778532321475,34.14,81798.55,52.3,0.25384,0.00018,16.62218]
[1778532324831,34.14,81797.53,52.3,0.25366,0.00018,16.61568]
[1778532330508,34.14,81793.52,52.3,0.25293,0.00018,16.58992]
[1778532336110,34.14,81794.33,52.3,0.25302,0.00018,16.5893]
[1778532341145,34.14,81793.96,52.3,0.25295,0.00018,16.58683]
[1778532346180,34.14,81795.65,52.3,0.25326,0.00018,16.59759]
[1778532349201,34.14,81804.27,52.3,0.25481,0.00018,16.65278]
[1778532351582,34.14,81805.51,52.3,0.25503,0.00018,16.66066]
[1778532355706,34.14,81806.35,52.3,0.25518,0.00018,16.66577]
[1778532356923,34.14,81808.72,52.3,0.25561,0.00018,16.68078]
[1778532357054,34.14,81808.72,52.3,0.25561,0.00018,16.68078]
[1778532357684,34.14,81812.6,52.3,0.25631,0.00018,16.70557]
[1778532359484,34.14,81815.73,52.3,0.25688,0.00018,16.72552]
[1778532359785,34.14,81815.6,52.3,0.25686,0.00018,16.72469]
[1778532364839,34.14,81815.55,52.3,0.25685,0.00018,16.72431]
[1778532369900,34.14,81815.84,52.3,0.25689,0.00018,16.72602]
[1778532375385,34.13,81815.77,52.3,0.25688,0.00018,16.72537]
[1778532380860,34.13,81817.5,52.3,0.25719,0.00018,16.73628]
[1778532384292,34.13,81819.0,52.3,0.25745,0.00018,16.74553]
[1778532384925,34.13,81819.0,52.3,0.25745,0.00018,16.74553]
[1778532384448,34.13,81828.74,52.3,0.25923,0.00018,16.80735]
[1778532389483,34.13,81830.21,52.3,0.25949,0.00018,16.81624]
[1778532390233,34.13,81830.21,52.3,0.25949,0.00018,16.81624]
[1778532391308,34.13,81825.95,52.3,0.2587,0.00018,16.78915]
[1778532396876,34.13,81824.47,52.3,0.25837,0.00018,16.77369]
[1778532398038,34.13,81824.14,52.3,0.25831,0.00018,16.77147]
[1778532403357,34.13,81820.26,52.3,0.25759,0.00018,16.74656]
[1778532408616,34.13,81820.76,52.3,0.25768,0.00018,16.74954]
[1778532413652,34.12,81820.53,52.3,0.25763,0.00018,16.74791]
[1778532418775,34.12,81820.35,52.3,0.25759,0.00018,16.74665]
[1778532419983,34.12,81816.6,52.3,0.25691,0.00018,16.7227]
[1778532424003,34.12,81815.58,52.3,0.25672,0.00018,16.71613]
[1778532424730,34.12,81806.21,52.3,0.25501,0.00018,16.65616]
[1778532429765,34.12,81803.76,52.3,0.25457,0.00018,16.6403]
[1778532432050,34.12,81804.87,52.3,0.25477,0.00018,16.64737]
[1778532432786,34.12,81814.39,52.3,0.2565,0.00018,16.70829]
[1778532433793,34.12,81823.29,52.3,0.25812,0.00018,16.76494]
[1778532434658,34.12,81823.29,52.3,0.25812,0.00018,16.76494]
[1778532439835,34.12,81825.64,52.3,0.25854,0.00018,16.7795]
[1778532444871,34.12,81826.63,52.3,0.25871,0.00018,16.78563]
[1778532446278,34.12,81826.96,52.3,0.25877,0.00018,16.78772]
[1778532452927,34.12,81829.84,52.3,0.25924,0.00018,16.80012]
[1778532457962,34.12,81828.72,52.3,0.25903,0.00018,16.79285]
[1778532462997,34.12,81828.4,52.3,0.25897,0.00018,16.79055]
[1778532468032,34.12,81829.23,52.3,0.25911,0.00018,16.79553]
[1778532473067,34.11,81829.6,52.3,0.25917,0.00018,16.7976]
[1778532478892,34.11,81829.75,52.3,0.25919,0.00018,16.79827]
[1778532479206,34.11,81830.46,52.3,0.25932,0.00018,16.80271]
[1778532479441,34.11,81830.46,52.3,0.25932,0.00018,16.80271]
[1778532479820,34.11,81830.46,52.3,0.25932,0.00018,16.80271]
[1778532479940,34.11,81831.44,52.3,0.2595,0.00018,16.80888]
[1778532482041,34.11,81840.34,52.3,0.26112,0.00018,16.86494]
[1778532482324,34.11,81840.34,52.3,0.26112,0.00018,16.86494]
[1778532483638,34.11,81840.46,52.3,0.26114,0.00018,16.8656]
[1778532489179,34.11,81840.12,52.3,0.26106,0.00018,16.86285]
[1778532495233,34.11,81840.89,52.3,0.26119,0.00018,16.86715]
[1778532500353,34.1,81840.74,52.3,0.26115,0.00018,16.86602]
[1778532502126,34.1,81840.86,52.3,0.26116,0.00018,16.86643]
[1778532507271,34.1,81843.13,52.3,0.26157,0.00018,16.88047]
[1778532509048,34.1,81844.42,52.3,0.26181,0.00018,16.88854]
[1778532510000,34.1,81848.92,52.3,0.26264,0.00018,16.91677]
[1778532512202,34.1,81849.79,52.3,0.26275,0.00018,16.91662]
[1778532513374,34.1,81849.85,52.3,0.26276,0.00018,16.91706]
[1778532513519,34.1,81849.85,52.3,0.26276,0.00018,16.91706]
[1778532513720,34.1,81849.85,52.3,0.26276,0.00018,16.91706]
[1778532513985,34.1,81849.85,52.3,0.26276,0.00018,16.91706]
[1778532513995,34.1,81849.85,52.3,0.26276,0.00018,16.91706]
[1778532514039,34.1,81862.09,52.3,0.26502,0.00019,16.9937]
[1778532514908,34.1,81876.29,52.3,0.26767,0.00019,17.08221]
[1778532515514,34.1,81876.29,52.3,0.26767,0.00019,17.08221]
[1778532516222,34.1,81875.48,52.3,0.26752,0.00019,17.07728]
[1778532516244,34.1,81875.48,52.3,0.26752,0.00019,17.07728]
[1778532522365,34.11,81876.21,52.3,0.26767,0.00019,17.08218]
[1778532522366,34.11,81876.21,52.3,0.26767,0.00019,17.08218]
[1778532523221,34.11,81881.3,52.3,0.26862,0.00019,17.11372]
[1778532523691,34.11,81881.3,52.3,0.26862,0.00019,17.11372]
[1778532523900,34.11,81883.64,52.3,0.26905,0.00019,17.12822]
[1778532525339,34.11,81877.83,52.3,0.26797,0.00019,17.09238]
[1778532525940,34.11,81881.71,52.3,0.2687,0.00019,17.11645]
[1778532527259,34.11,81882.99,52.3,0.26894,0.00019,17.12434]
[1778532530228,34.11,81891.27,52.3,0.27049,0.00019,17.17546]
[1778532537788,34.11,81899.26,52.3,0.27198,0.00019,17.22439]
[1778532543326,34.11,81899.74,52.3,0.27206,0.00019,17.22704]
[1778532546436,34.11,81906.58,52.3,0.27334,0.00019,17.26863]
[1778532546519,34.11,81906.58,52.3,0.27334,0.00019,17.26863]
[1778532548079,34.11,81906.85,52.3,0.27339,0.00019,17.27019]
[1778532548595,34.1,81907.11,52.3,0.27344,0.00019,17.27165]
[1778532550555,34.1,81909.77,52.3,0.27393,0.00019,17.28778]
[1778532550580,34.1,81909.77,52.3,0.27393,0.00019,17.28778]
[1778532556957,34.1,81908.0,52.3,0.27358,0.00019,17.27651]
[1778532557553,34.1,81909.18,52.3,0.2738,0.00019,17.28352]
[1778532560945,34.1,81915.04,52.3,0.2749,0.00019,17.31895]
[1778532562082,34.1,81914.39,52.3,0.27477,0.00019,17.3148]
[1778532562119,34.1,81903.84,52.3,0.27278,0.00019,17.25046]
[1778532562268,34.1,81903.84,52.3,0.27278,0.00019,17.25046]
[1778532562929,34.1,81903.84,52.3,0.27278,0.00019,17.25046]
[1778532563059,34.1,81903.84,52.3,0.27278,0.00019,17.25046]
[1778532563080,34.1,81903.84,52.3,0.27278,0.00019,17.25046]
[1778532563091,34.1,81895.23,52.3,0.27116,0.00019,17.1977]
[1778532563184,34.1,81895.23,52.3,0.27116,0.00019,17.1977]
[1778532563729,34.1,81879.15,52.3,0.26816,0.00019,17.09867]
[1778532568821,34.1,81882.59,52.3,0.26879,0.00019,17.11959]
[1778532570128,34.1,81882.73,52.3,0.26881,0.00019,17.12039]
[1778532570778,34.09,81886.23,52.3,0.26946,0.00019,17.14185]
[1778532575813,34.09,81888.05,52.3,0.26974,0.00019,17.14701]
[1778532581855,34.09,81888.28,52.3,0.26977,0.00019,17.14788]
[1778532586890,34.09,81888.22,52.3,0.26974,0.00019,17.14705]
[1778532588678,34.09,81888.26,52.3,0.26975,0.00019,17.14721]
[1778532593939,34.09,81889.9,52.3,0.27004,0.00019,17.15702]
[1778532599941,34.08,81889.95,52.3,0.27005,0.00019,17.15717]
[1778532599948,34.08,81889.95,52.3,0.27005,0.00019,17.15717]
[1778532600292,34.08,81889.74,52.3,0.27001,0.00019,17.1558]
[1778532604723,34.08,81883.14,52.3,0.26878,0.00019,17.11518]
[1778532605016,34.08,81883.46,52.3,0.26884,0.00019,17.11719]
[1778532610055,34.08,81884.9,52.3,0.26909,0.00019,17.1257]
[1778532618111,34.08,81884.88,52.3,0.26907,0.00019,17.12493]
[1778532623146,34.08,81887.12,52.3,0.26947,0.00019,17.1383]
[1778532628181,34.07,81887.14,52.3,0.26946,0.00019,17.13796]
[1778532635230,34.07,81886.75,52.3,0.26932,0.00019,17.12929]
[1778532637621,34.07,81886.75,52.3,0.26932,0.00019,17.12929]
[1778532639861,34.07,81886.51,52.3,0.26927,0.00019,17.12754]
[1778532644971,34.07,81887.53,52.3,0.26945,0.00019,17.13342]
[1778532647792,34.07,81886.91,52.3,0.26932,0.00019,17.12932]
[1778532647811,34.07,81886.79,52.3,0.2693,0.00019,17.12849]
[1778532648834,34.07,81886.79,52.3,0.2693,0.00019,17.12849]
[1778532648873,34.07,81886.79,52.3,0.2693,0.00019,17.12849]
[1778532648896,34.07,81886.79,52.3,0.2693,0.00019,17.12849]
[1778532648948,34.07,81886.79,52.3,0.2693,0.00019,17.12849]
[1778532649063,34.07,81886.79,52.3,0.2693,0.00019,17.12849]
[1778532649162,34.07,81886.79,52.3,0.2693,0.00019,17.12849]
[1778532649212,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532649276,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532649363,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532649428,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532649596,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532649793,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532649829,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532649832,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532649892,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532650017,34.07,81886.65,52.3,0.26927,0.00019,17.1275]
[1778532650189,34.07,81873.82,52.3,0.26687,0.00019,17.04806]
[1778532650619,34.07,81873.82,52.3,0.26687,0.00019,17.04806]
[1778532650643,34.07,81873.82,52.3,0.26687,0.00019,17.04806]
[1778532650861,34.07,81873.82,52.3,0.26687,0.00019,17.04806]
[1778532650904,34.07,81873.82,52.3,0.26687,0.00019,17.04806]
[1778532651041,34.07,81873.82,52.3,0.26687,0.00019,17.04806]
[1778532651149,34.07,81854.91,52.3,0.26337,0.00018,16.92997]
[1778532653723,34.07,81855.31,52.3,0.26344,0.00018,16.9324]
[1778532657870,34.06,81855.5,52.3,0.26346,0.00018,16.93317]
[1778532658087,34.06,81855.5,52.3,0.26346,0.00018,16.93317]
[1778532658139,34.06,81855.5,52.3,0.26346,0.00018,16.93309]
[1778532659358,34.06,81853.21,52.3,0.26303,0.00018,16.91872]
[1778532659374,34.06,81853.21,52.3,0.26303,0.00018,16.91872]
[1778532659935,34.06,81846.49,52.3,0.26179,0.00018,16.87637]
[1778532665441,34.06,81844.63,52.3,0.26144,0.00018,16.86449]
[1778532670476,34.06,81846.31,52.3,0.26175,0.00018,16.87497]
[1778532675511,34.06,81845.33,52.3,0.26157,0.00018,16.86868]
[1778532681553,34.06,81845.24,52.3,0.26155,0.00018,16.86803]
[1778532686589,34.06,81845.36,52.3,0.26157,0.00018,16.86874]
[1778532687945,34.06,81845.36,52.3,0.26157,0.00018,16.86874]
[1778532687947,34.06,81845.36,52.3,0.26157,0.00018,16.86874]
[1778532693067,34.06,81849.88,52.3,0.26235,0.00018,16.89146]
[1778532693328,34.06,81850.8,52.3,0.26252,0.00018,16.89719]
[1778532693400,34.06,81850.8,52.3,0.26252,0.00018,16.89719]
[1778532693642,34.06,81857.17,52.3,0.26369,0.00019,16.9372]
[1778532694707,34.06,81857.17,52.3,0.26369,0.00019,16.9372]
[1778532695727,34.06,81861.79,52.3,0.26455,0.00019,16.96615]
[1778532697205,34.06,81861.34,52.3,0.26447,0.00019,16.96333]
[1778532702658,34.06,81864.58,52.3,0.26507,0.00019,16.98376]
[1778532707740,34.06,81865.27,52.3,0.26521,0.00019,16.98833]
[1778532712837,34.06,81864.11,52.3,0.265,0.00019,16.98122]
[1778532717841,34.06,81860.17,52.3,0.26427,0.00019,16.95681]
[1778532718753,34.06,81859.59,52.3,0.26417,0.00019,16.95327]
[1778532719590,34.06,81859.92,52.3,0.26423,0.00019,16.95534]
[1778532719943,34.06,81859.92,52.3,0.26423,0.00019,16.95534]
[1778532724737,34.07,81859.62,52.3,0.26418,0.00019,16.9537]
[1778532729895,34.07,81860.27,52.3,0.26431,0.00019,16.95799]
[1778532734930,34.07,81862.88,52.3,0.2648,0.00019,16.97447]
[1778532739965,34.07,81863.27,52.3,0.26487,0.00019,16.97693]
[1778532744982,34.07,81861.6,52.3,0.26456,0.00019,16.96649]
[1778532747809,34.07,81860.68,52.3,0.26439,0.00019,16.96077]
[1778532749956,34.07,81860.35,52.3,0.26433,0.00019,16.95874]
[1778532751701,34.07,81859.98,52.3,0.26421,0.00019,16.95078]
[1778532759796,34.07,81860.03,52.3,0.26423,0.00019,16.95118]
[1778532765140,34.07,81859.79,52.3,0.26419,0.00019,16.9499]
[1778532771182,34.07,81859.99,52.3,0.26423,0.00019,16.95129]
[1778532774905,34.07,81856.82,52.3,0.26365,0.00019,16.93151]
[1778532779034,34.07,81852.17,52.3,0.26279,0.00018,16.90257]
[1778532779238,34.07,81851.26,52.3,0.26263,0.00018,16.89691]
[1778532784050,34.07,81849.57,52.3,0.26231,0.00018,16.88622]
[1778532784273,34.07,81852.49,52.3,0.26285,0.00018,16.90456]
[1778532789308,34.07,81857.87,52.3,0.26384,0.00019,16.9381]
[1778532794344,34.07,81857.79,52.3,0.26382,0.00019,16.93733]
[1778532801513,34.07,81856.65,52.3,0.2636,0.00019,16.93001]
[1778532807575,34.07,81856.68,52.3,0.2636,0.00019,16.92987]
[1778532813884,34.07,81852.42,52.3,0.26275,0.00018,16.8973]
[1778532819519,34.07,81847.82,52.3,0.26192,0.00018,16.86882]
[1778532821113,34.07,81847.82,52.3,0.26192,0.00018,16.86882]
[1778532826568,34.07,81846.02,52.3,0.26161,0.00018,16.85817]
[1778532831603,34.07,81847.11,52.3,0.26182,0.00018,16.86549]
[1778532833295,34.07,81847.11,52.3,0.26182,0.00018,16.86549]
[1778532833307,34.07,81847.11,52.3,0.26182,0.00018,16.86549]
[1778532838652,34.08,81848.1,52.3,0.26202,0.00018,16.87226]
[1778532841724,34.08,81847.98,52.3,0.262,0.00018,16.87164]
[1778532842091,34.08,81847.98,52.3,0.262,0.00018,16.87164]
[1778532844732,34.08,81852.72,52.3,0.26288,0.00018,16.90162]
[1778532850593,34.08,81855.33,52.3,0.26337,0.00018,16.91806]
[1778532851028,34.08,81855.33,52.3,0.26337,0.00018,16.91806]
[1778532851045,34.08,81855.33,52.3,0.26337,0.00018,16.91806]
[1778532851048,34.08,81855.33,52.3,0.26337,0.00018,16.91806]
[1778532853581,34.08,81848.8,52.3,0.26216,0.00018,16.87714]
[1778532855321,34.08,81848.64,52.3,0.26214,0.00018,16.87617]
[1778532860515,34.08,81846.61,52.3,0.26176,0.00018,16.86339]
[1778532860844,34.08,81846.61,52.3,0.26176,0.00018,16.86339]
[1778532861797,34.08,81846.58,52.3,0.26176,0.00018,16.86319]
[1778532862159,34.08,81839.87,52.3,0.26052,0.00018,16.82087]
[1778532868868,34.08,81838.72,52.3,0.26031,0.00018,16.81377]
[1778532870958,34.08,81838.72,52.3,0.26031,0.00018,16.81377]
[1778532871042,34.08,81839.15,52.3,0.26034,0.00018,16.81085]
[1778532876049,34.08,81841.33,52.3,0.26075,0.00018,16.82469]
[1778532880129,34.08,81834.42,52.3,0.25948,0.00018,16.78103]
[1778532884159,34.08,81834.39,52.3,0.25948,0.00018,16.78098]
[1778532886076,34.08,81833.97,52.3,0.2594,0.00018,16.77837]
[1778532892029,34.08,81833.66,52.3,0.25935,0.00018,16.77664]
[1778532897064,34.08,81833.75,52.3,0.25937,0.00018,16.77735]
[1778532901764,34.08,81834.3,52.3,0.25948,0.00018,16.78095]
[1778532906794,34.08,81834.12,52.3,0.25945,0.00018,16.78004]
[1778532907134,34.08,81834.17,52.3,0.25946,0.00018,16.78036]
[1778532907877,34.08,81834.17,52.3,0.25946,0.00018,16.78036]
[1778532908141,34.08,81836.12,52.3,0.25982,0.00018,16.79268]
[1778532909300,34.08,81836.12,52.3,0.25982,0.00018,16.79268]
[1778532915191,34.09,81838.67,52.3,0.26029,0.00018,16.80896]
[1778532920280,34.09,81838.42,52.3,0.26025,0.00018,16.80752]
[1778532923590,34.09,81833.06,52.3,0.25927,0.00018,16.77383]
[1778532927258,34.09,81832.84,52.3,0.25923,0.00018,16.77242]
[1778532927261,34.09,81832.84,52.3,0.25923,0.00018,16.77242]
[1778532928751,34.09,81832.85,52.3,0.25923,0.00018,16.77255]
[1778532930075,34.09,81837.65,52.3,0.26012,0.00018,16.80303]
[1778532935336,34.09,81839.39,52.3,0.26038,0.00018,16.80816]
[1778532940371,34.09,81837.72,52.3,0.26007,0.00018,16.79737]
[1778532945410,34.08,81838.11,52.3,0.26013,0.00018,16.79967]
[1778532950445,34.08,81837.59,52.3,0.26003,0.00018,16.79622]
[1778532952815,34.08,81837.3,52.3,0.25998,0.00018,16.79434]
[1778532952818,34.08,81837.3,52.3,0.25998,0.00018,16.79434]
[1778532952944,34.08,81837.3,52.3,0.25998,0.00018,16.79434]
[1778532953466,34.08,81832.65,52.3,0.25912,0.00018,16.76484]
[1778532956806,34.08,81832.12,52.3,0.25903,0.00018,16.7615]
[1778532958771,34.08,81831.91,52.3,0.25899,0.00018,16.76018]
[1778532959953,34.08,81831.94,52.3,0.259,0.00018,16.76038]
[1778532962653,34.08,81831.64,52.3,0.25894,0.00018,16.75853]
[1778532967783,34.08,81831.78,52.3,0.25897,0.00018,16.75948]
[1778532973606,34.09,81830.24,52.3,0.25869,0.00018,16.74988]
[1778532978641,34.09,81830.53,52.3,0.25875,0.00018,16.75182]
[1778532983676,34.09,81830.37,52.3,0.25872,0.00018,16.7509]
[1778532988711,34.09,81829.55,52.3,0.25858,0.00018,16.74582]
[1778532993746,34.09,81829.48,52.3,0.25852,0.00018,16.73981]
[1778532998781,34.09,81829.49,52.3,0.25852,0.00018,16.74004]
[1778533003816,34.09,81829.64,52.3,0.25855,0.00018,16.74116]
[1778533008851,34.09,81829.91,52.3,0.25861,0.00018,16.74304]
[1778533013886,34.09,81829.72,52.3,0.25858,0.00018,16.74201]
[1778533020935,34.09,81828.87,52.3,0.25843,0.00018,16.7369]
[1778533022500,34.09,81828.87,52.3,0.25843,0.00018,16.7369]
[1778533022538,34.09,81828.87,52.3,0.25843,0.00018,16.7369]
[1778533022684,34.09,81828.73,52.3,0.25841,0.00018,16.7361]
[1778533022735,34.09,81828.73,52.3,0.25841,0.00018,16.7361]
[1778533022859,34.09,81828.73,52.3,0.25841,0.00018,16.7361]
[1778533023472,34.09,81820.53,52.3,0.25691,0.00018,16.68391]
[1778533023984,34.09,81820.53,52.3,0.25691,0.00018,16.68391]
[1778533024083,34.09,81810.37,52.3,0.25506,0.00018,16.61896]
[1778533027930,34.09,81810.3,52.3,0.25505,0.00018,16.61875]
[1778533033019,34.1,81809.27,52.3,0.25488,0.00018,16.61266]
[1778533034976,34.1,81809.12,52.3,0.25486,0.00018,16.61188]
[1778533039264,34.1,81808.16,52.3,0.25469,0.00018,16.60593]
[1778533045103,34.1,81812.29,52.3,0.25546,0.00018,16.63306]
[1778533050138,34.1,81812.26,52.3,0.25546,0.00018,16.63327]
[1778533051266,34.1,81812.26,52.3,0.25546,0.00018,16.63327]
[1778533051349,34.1,81812.26,52.3,0.25546,0.00018,16.63327]
[1778533057190,34.1,81815.36,52.3,0.25599,0.00018,16.64788]
[1778533062225,34.11,81815.03,52.3,0.25594,0.00018,16.64601]
[1778533063469,34.11,81815.03,52.3,0.25594,0.00018,16.64601]
[1778533065143,34.11,81815.35,52.3,0.256,0.00018,16.64815]
[1778533066288,34.11,81813.88,52.3,0.25573,0.00018,16.63879]
[1778533066339,34.11,81811.7,52.3,0.25534,0.00018,16.62493]
[1778533066694,34.11,81811.7,52.3,0.25534,0.00018,16.62493]
[1778533067260,34.11,81810.69,52.3,0.25516,0.00018,16.61847]
[1778533068940,34.11,81810.72,52.3,0.25516,0.00018,16.61872]
[1778533070964,34.11,81811.22,52.3,0.25526,0.00018,16.62205]
[1778533074946,34.11,81811.33,52.3,0.25529,0.00018,16.62304]
[1778533075961,34.11,81811.29,52.3,0.25528,0.00018,16.62284]
[1778533080492,34.11,81811.15,52.3,0.25526,0.00018,16.62214]
[1778533080934,34.11,81811.15,52.3,0.25526,0.00018,16.62219]
[1778533086393,34.11,81811.66,52.3,0.25536,0.00018,16.62576]
[1778533086986,34.11,81811.66,52.3,0.25536,0.00018,16.62576]
[1778533088865,34.11,81811.55,52.3,0.25535,0.00018,16.62517]
[1778533092410,34.11,81811.96,52.3,0.25543,0.00018,16.62797]
[1778533100406,34.11,81815.69,52.3,0.25611,0.00018,16.65202]
[1778533101523,34.12,81814.9,52.3,0.25597,0.00018,16.64717]
[1778533101565,34.12,81809.65,52.3,0.25502,0.00018,16.61362]
[1778533102364,34.12,81809.65,52.3,0.25502,0.00018,16.61362]
[1778533102506,34.12,81808.43,52.3,0.2548,0.00018,16.60578]
[1778533104865,34.12,81809.03,52.3,0.25491,0.00018,16.60979]
[1778533110562,34.12,81809.69,52.3,0.25504,0.00018,16.61449]
[1778533110923,34.12,81809.69,52.3,0.25504,0.00018,16.61449]
[1778533111355,34.12,81809.69,52.3,0.25504,0.00018,16.61449]
[1778533115966,34.12,81809.11,52.3,0.2549,0.00018,16.60551]
[1778533119547,34.12,81810.35,52.3,0.25513,0.00018,16.61372]
[1778533121427,34.12,81807.92,52.3,0.2547,0.00018,16.59833]
[1778533123337,34.12,81807.16,52.3,0.25457,0.00018,16.59366]
[1778533123661,34.12,81807.16,52.3,0.25457,0.00018,16.59366]
[1778533128608,34.13,81806.78,52.3,0.25451,0.00018,16.59175]
[1778533128688,34.13,81806.85,52.3,0.25453,0.00018,16.59231]
[1778533130669,34.13,81806.37,52.3,0.25444,0.00018,16.58924]
[1778533130703,34.13,81805.8,52.3,0.25434,0.00018,16.58559]
[1778533131372,34.13,81805.8,52.3,0.25434,0.00018,16.58559]
[1778533131709,34.13,81800.91,52.3,0.25345,0.00018,16.55431]
[1778533131826,34.13,81800.91,52.3,0.25345,0.00018,16.55431]
[1778533132716,34.13,81792.96,52.3,0.25201,0.00018,16.50305]
[1778533132864,34.13,81792.96,52.3,0.25201,0.00018,16.50305]
[1778533134276,34.13,81792.85,52.3,0.25199,0.00018,16.50244]
[1778533138830,34.13,81792.86,52.3,0.25201,0.00018,16.50288]
[1778533139435,34.13,81792.86,52.3,0.25201,0.00018,16.50294]
[1778533140556,34.13,81792.86,52.3,0.25201,0.00018,16.50294]
[1778533140599,34.13,81792.86,52.3,0.25201,0.00018,16.50294]
[1778533140726,34.13,81792.86,52.3,0.25201,0.00018,16.50292]
[1778533140936,34.13,81792.86,52.3,0.25201,0.00018,16.50292]
[1778533141272,34.13,81792.86,52.3,0.25201,0.00018,16.50292]
[1778533141633,34.13,81792.86,52.3,0.25201,0.00018,16.50292]
[1778533141475,34.13,81795.26,52.3,0.25245,0.00018,16.51857]
[1778533141835,34.13,81795.26,52.3,0.25245,0.00018,16.51857]
[1778533147777,34.13,81797.17,52.3,0.2528,0.00018,16.53113]
[1778533151070,34.13,81796.85,52.3,0.25275,0.00018,16.52923]
[1778533151080,34.13,81796.85,52.3,0.25275,0.00018,16.52923]
[1778533151149,34.13,81796.85,52.3,0.25275,0.00018,16.52928]
[1778533152554,34.13,81796.85,52.3,0.25275,0.00018,16.52928]
[1778533157869,34.13,81796.85,52.3,0.25276,0.00018,16.52974]
[1778533162930,34.14,81796.52,52.3,0.25271,0.00018,16.52804]
[1778533167966,34.14,81796.63,52.3,0.25274,0.00018,16.5291]
[1778533171004,34.14,81796.6,52.3,0.25274,0.00018,16.52904]
[1778533171544,34.14,81796.6,52.3,0.25274,0.00018,16.52904]
[1778533171643,34.14,81796.71,52.3,0.25271,0.00018,16.52415]
[1778533175989,34.14,81801.18,52.3,0.25353,0.00018,16.55304]
[1778533178048,34.14,81803.42,52.3,0.25394,0.00018,16.56754]
[1778533184723,34.14,81806.01,52.3,0.25442,0.00018,16.58458]
[1778533190125,34.14,81806.44,52.3,0.25451,0.00018,16.58772]
[1778533196131,34.15,81806.72,52.3,0.25457,0.00018,16.58991]
[1778533201503,34.15,81806.73,52.3,0.25459,0.00018,16.59033]
[1778533207238,34.15,81805.96,52.3,0.25446,0.00018,16.58596]
[1778533212273,34.15,81806.35,52.3,0.25455,0.00018,16.5889]
[1778533217308,34.15,81807.91,52.3,0.25484,0.00018,16.5993]
[1778533222629,34.15,81808.49,52.3,0.25495,0.00018,16.60315]
[1778533229394,34.16,81810.72,52.3,0.25537,0.00018,16.61794]
[1778533234968,34.16,81810.72,52.3,0.25537,0.00018,16.61794]
[1778533235436,34.16,81817.98,52.3,0.25665,0.00018,16.65875]
[1778533240485,34.16,81819.56,52.3,0.25694,0.00018,16.66876]
[1778533243672,34.16,81820.24,52.3,0.25706,0.00018,16.67301]
[1778533244449,34.16,81820.24,52.3,0.25706,0.00018,16.67298]
[1778533244659,34.16,81822.05,52.3,0.25739,0.00018,16.68447]
[1778533245880,34.16,81822.53,52.3,0.25748,0.00018,16.68766]
[1778533247007,34.16,81822.57,52.3,0.25749,0.00018,16.68805]
[1778533247787,34.16,81822.57,52.3,0.25749,0.00018,16.68805]
[1778533249723,34.16,81822.57,52.3,0.25749,0.00018,16.68814]
[1778533249959,34.16,81822.57,52.3,0.2575,0.00018,16.68831]
[1778533250485,34.16,81822.57,52.3,0.2575,0.00018,16.68831]
[1778533250560,34.16,81822.57,52.3,0.2575,0.00018,16.68829]
[1778533252774,34.16,81822.57,52.3,0.2575,0.00018,16.68829]
[1778533253370,34.16,81822.57,52.3,0.2575,0.00018,16.68829]
[1778533253992,34.16,81822.6,52.3,0.25751,0.00018,16.68858]
[1778533254733,34.16,81822.6,52.3,0.25751,0.00018,16.68858]
[1778533262643,34.16,81822.6,52.3,0.25751,0.00018,16.68884]
[1778533267633,34.16,81822.65,52.3,0.25753,0.00018,16.68939]
[1778533267850,34.16,81822.65,52.3,0.25753,0.00018,16.68946]
[1778533271697,34.16,81822.68,52.3,0.25755,0.00018,16.69007]
[1778533271703,34.16,81822.97,52.3,0.25761,0.00018,16.69206]
[1778533273716,34.16,81823.09,52.3,0.25763,0.00018,16.69285]
[1778533273739,34.16,81823.09,52.3,0.25763,0.00018,16.69289]
[1778533274892,34.17,81824.97,52.3,0.25798,0.00018,16.70496]
[1778533275732,34.17,81824.93,52.3,0.25797,0.00018,16.70473]
[1778533279688,34.17,81824.8,52.3,0.25795,0.00018,16.70397]
[1778533284795,34.17,81824.6,52.3,0.25792,0.00018,16.70286]
[1778533289916,34.17,81824.59,52.3,0.25792,0.00018,16.70285]
[1778533297886,34.17,81824.56,52.3,0.25787,0.00018,16.69731]
[1778533304935,34.17,81824.48,52.3,0.25786,0.00018,16.69687]
[1778533305036,34.17,81824.48,52.3,0.25786,0.00018,16.69685]
[1778533307009,34.17,81824.56,52.3,0.25788,0.00018,16.69746]
[1778533307082,34.17,81824.56,52.3,0.25788,0.00018,16.69756]
[1778533315478,34.17,81825.14,52.3,0.25798,0.00018,16.70122]
[1778533315527,34.17,81825.14,52.3,0.25798,0.00018,16.70118]
[1778533316691,34.17,81825.14,52.3,0.25798,0.00018,16.70118]
[1778533316795,34.17,81825.14,52.3,0.25799,0.00018,16.70127]
[1778533319118,34.17,81825.14,52.3,0.25799,0.00018,16.70127]
[1778533319161,34.17,81825.14,52.3,0.25799,0.00018,16.70126]
[1778533323111,34.17,81825.14,52.3,0.25799,0.00018,16.70155]
[1778533323178,34.17,81825.14,52.3,0.25799,0.00018,16.70155]
[1778533323264,34.17,81825.14,52.3,0.258,0.00018,16.70164]
[1778533328027,34.17,81825.12,52.3,0.25799,0.00018,16.70151]
[1778533333132,34.17,81825.16,52.3,0.258,0.00018,16.70167]
[1778533339174,34.17,81824.73,52.3,0.25792,0.00018,16.69906]
[1778533344566,34.17,81825.22,52.3,0.25801,0.00018,16.70221]
[1778533350251,34.17,81825.22,52.3,0.25802,0.00018,16.70231]
[1778533354869,34.17,81825.22,52.3,0.25802,0.00018,16.70231]
[1778533354969,34.17,81825.22,52.3,0.25796,0.00018,16.69653]
[1778533357805,34.17,81825.22,52.3,0.25797,0.00018,16.69662]
[1778533357888,34.17,81825.22,52.3,0.25797,0.00018,16.69681]
[1778533358157,34.17,81825.22,52.3,0.25797,0.00018,16.69681]
[1778533358247,34.17,81825.22,52.3,0.25797,0.00018,16.69681]
[1778533358317,34.17,81825.22,52.3,0.25797,0.00018,16.69681]
[1778533358807,34.17,81832.76,52.3,0.25936,0.00018,16.74471]
[1778533359929,34.17,81832.76,52.3,0.25936,0.00018,16.74471]
[1778533359772,34.17,81839.75,52.3,0.26064,0.00018,16.78892]
[1778533360018,34.17,81839.75,52.3,0.26064,0.00018,16.78892]
[1778533365356,34.18,81840.65,52.3,0.26082,0.00018,16.79503]
[1778533369311,34.18,81840.61,52.3,0.26082,0.00018,16.79511]
[1778533372490,34.18,81840.41,52.3,0.26079,0.00018,16.79402]
[1778533372545,34.18,81840.41,52.3,0.26079,0.00018,16.79402]
[1778533373085,34.18,81840.14,52.3,0.26075,0.00018,16.79249]
[1778533373412,34.18,81833.86,52.3,0.2596,0.00018,16.75288]
[1778533376442,34.18,81833.97,52.3,0.25962,0.00018,16.75363]
[1778533376544,34.18,81834.18,52.3,0.25966,0.00018,16.75498]
[1778533378088,34.18,81833.99,52.3,0.25963,0.00018,16.75402]
[1778533378447,34.18,81833.66,52.3,0.25957,0.00018,16.75194]
[1778533379926,34.18,81833.66,52.3,0.25957,0.00018,16.75194]
[1778533379454,34.18,81822.12,52.3,0.25746,0.00018,16.67886]
[1778533382551,34.18,81822.37,52.3,0.2575,0.00018,16.68054]
[1778533382565,34.18,81822.37,52.3,0.2575,0.00018,16.68054]
[1778533382656,34.18,81833.24,52.3,0.2595,0.00018,16.74969]
[1778533384920,34.18,81833.24,52.3,0.2595,0.00018,16.74969]
[1778533391538,34.19,81833.61,52.3,0.2596,0.00018,16.753]
[1778533392201,34.19,81833.61,52.3,0.2596,0.00018,16.753]
[1778533392306,34.19,81833.61,52.3,0.2596,0.00018,16.753]
[1778533392651,34.19,81833.61,52.3,0.2596,0.00018,16.753]
[1778533394256,34.19,81833.57,52.3,0.2596,0.00018,16.75289]
[1778533399111,34.19,81833.53,52.3,0.25961,0.00018,16.75331]
[1778533403529,34.19,81833.7,52.3,0.25964,0.00018,16.75449]
[1778533404727,34.19,81833.7,52.3,0.25965,0.00018,16.75456]
[1778533410976,34.19,81833.52,52.3,0.25962,0.00018,16.75372]
[1778533415671,34.2,81833.95,52.3,0.25966,0.00018,16.75097]
[1778533416161,34.2,81833.95,52.3,0.25966,0.00018,16.75101]
[1778533421250,34.2,81833.9,52.3,0.25966,0.00018,16.75091]
[1778533426426,34.2,81834.09,52.3,0.2597,0.00018,16.75234]
[1778533427759,34.2,81834.09,52.3,0.2597,0.00018,16.75239]
[1778533430834,34.2,81834.09,52.3,0.2597,0.00018,16.75257]
[1778533435173,34.2,81834.13,52.3,0.25973,0.00018,16.75328]
[1778533439995,34.2,81834.13,52.3,0.25972,0.00018,16.75301]
[1778533445979,34.2,81833.86,52.3,0.25966,0.00018,16.75115]
[1778533448746,34.2,81833.69,52.3,0.25962,0.00018,16.74983]
[1778533448817,34.2,81833.69,52.3,0.25962,0.00018,16.74983]
[1778533448847,34.2,81833.69,52.3,0.25962,0.00018,16.74978]
[1778533450596,34.2,81833.44,52.3,0.25958,0.00018,16.74825]
[1778533450697,34.2,81833.44,52.3,0.25958,0.00018,16.74831]
[1778533452431,34.2,81833.44,52.3,0.25958,0.00018,16.74831]
[1778533452532,34.2,81833.44,52.3,0.25958,0.00018,16.74826]
[1778533454927,34.2,81833.44,52.3,0.25958,0.00018,16.74826]
[1778533456066,34.2,81833.44,52.3,0.25958,0.00018,16.74843]
[1778533462668,34.2,81833.59,52.3,0.25962,0.00018,16.7498]
[1778533462766,34.2,81833.59,52.3,0.25962,0.00018,16.7498]
[1778533462791,34.2,81833.59,52.3,0.25962,0.00018,16.7498]
[1778533463050,34.2,81833.59,52.3,0.25962,0.00018,16.7498]
[1778533465759,34.2,81844.19,52.3,0.26158,0.00018,16.81683]
[1778533468357,34.2,81844.19,52.3,0.26158,0.00018,16.8169]
[1778533468536,34.2,81844.19,52.3,0.26158,0.00018,16.8169]
[1778533468710,34.2,81844.19,52.3,0.26158,0.00018,16.8169]
[1778533468715,34.2,81844.19,52.3,0.26158,0.00018,16.8169]
[1778533471238,34.2,81851.66,52.3,0.26292,0.00018,16.85842]
[1778533472769,34.2,81851.66,52.3,0.26292,0.00018,16.85842]
[1778533473271,34.2,81852.37,52.3,0.26306,0.00018,16.86302]
[1778533473916,34.21,81854.75,52.3,0.2635,0.00018,16.87805]
[1778533474142,34.21,81854.75,52.3,0.2635,0.00018,16.87805]
[1778533474162,34.21,81854.75,52.3,0.2635,0.00018,16.87805]
[1778533474902,34.21,81863.43,52.3,0.26511,0.00019,16.93228]
[1778533475931,34.21,81871.63,52.3,0.26663,0.00019,16.98323]
[1778533476476,34.21,81871.63,52.3,0.26663,0.00019,16.98323]
[1778533476720,34.21,81871.63,52.3,0.26663,0.00019,16.98323]
[1778533478424,34.21,81872.0,52.3,0.26671,0.00019,16.98559]
[1778533484867,34.21,81872.21,52.3,0.26676,0.00019,16.9873]
[1778533484981,34.21,81872.21,52.3,0.26676,0.00019,16.9873]
[1778533490430,34.21,81867.26,52.3,0.26585,0.00019,16.95712]
[1778533492264,34.21,81867.09,52.3,0.26583,0.00019,16.95625]
[1778533495980,34.21,81867.31,52.3,0.26587,0.00019,16.95779]
[1778533496146,34.21,81866.61,52.3,0.26575,0.00019,16.95371]
[1778533496810,34.21,81866.61,52.3,0.26575,0.00019,16.95371]
[1778533496847,34.21,81866.61,52.3,0.26575,0.00019,16.95371]
[1778533496848,34.21,81866.61,52.3,0.26575,0.00019,16.95371]
[1778533497048,34.21,81866.61,52.3,0.26575,0.00019,16.95371]
[1778533497027,34.21,81866.09,52.3,0.26566,0.00019,16.95048]
[1778533497363,34.21,81866.09,52.3,0.26566,0.00019,16.95048]
[1778533497523,34.21,81866.09,52.3,0.26566,0.00019,16.95048]
[1778533497577,34.21,81852.24,52.3,0.26309,0.00018,16.8642]
[1778533498289,34.21,81852.24,52.3,0.26309,0.00018,16.8642]
[1778533498392,34.21,81852.24,52.3,0.26309,0.00018,16.8642]
[1778533498399,34.21,81847.03,52.3,0.26213,0.00018,16.83147]
[1778533499290,34.21,81847.03,52.3,0.26213,0.00018,16.83147]
[1778533499300,34.21,81847.03,52.3,0.26213,0.00018,16.83147]
[1778533499504,34.21,81847.03,52.3,0.26213,0.00018,16.83147]
[1778533499716,34.21,81847.03,52.3,0.26213,0.00018,16.83147]
[1778533499827,34.21,81847.03,52.3,0.26213,0.00018,16.83147]
[1778533500154,34.21,81846.6,52.3,0.26205,0.00018,16.8289]
[1778533500963,34.21,81833.13,52.3,0.25958,0.00018,16.74418]
[1778533502474,34.21,81890.99,52.3,0.27029,0.00019,17.10406]
[1778533503685,34.21,81890.99,52.3,0.27029,0.00019,17.10406]
[1778533503907,34.18,81890.99,52.3,0.27008,0.00019,17.09736]
[1778533505072,34.18,81890.99,52.3,0.27008,0.00019,17.09736]
[1778533506583,34.14,81890.99,52.3,0.26983,0.00019,17.08923]
[1778533507347,34.14,81891.84,52.3,0.26998,0.00019,17.09415]
[1778533514385,34.13,81891.88,52.3,0.26996,0.00019,17.09364]
[1778533514718,34.13,81891.88,52.3,0.26996,0.00019,17.09364]
[1778533514819,34.13,81892.31,52.3,0.27,0.00019,17.09514]
[1778533516210,34.13,81892.31,52.3,0.26999,0.00019,17.09485]
[1778533521445,34.12,81834.75,52.3,0.25927,0.00018,16.73424]
[1778533522862,34.12,81834.14,52.3,0.25917,0.00018,16.73062]
[1778533523440,34.12,81834.14,52.3,0.25917,0.00018,16.73062]
[1778533526799,34.12,81834.14,52.3,0.25918,0.00018,16.73097]
[1778533529477,34.12,81835.34,52.3,0.2594,0.00018,16.73885]
[1778533529496,34.12,81835.34,52.3,0.2594,0.00018,16.73885]
[1778533529702,34.12,81835.34,52.3,0.2594,0.00018,16.73885]
[1778533529810,34.12,81835.34,52.3,0.2594,0.00018,16.73885]
[1778533529879,34.12,81835.34,52.3,0.2594,0.00018,16.73885]
[1778533529937,34.12,81835.34,52.3,0.2594,0.00018,16.73885]
[1778533530072,34.12,81835.34,52.3,0.2594,0.00018,16.73885]
[1778533531049,34.12,81825.46,52.3,0.25755,0.00018,16.67068]
[1778533531240,34.12,81825.46,52.3,0.25755,0.00018,16.67068]
[1778533537084,34.13,81822.49,52.3,0.25702,0.00018,16.65239]
[1778533540392,34.13,81822.3,52.3,0.257,0.00018,16.65174]
[1778533546028,34.13,81822.94,52.3,0.25714,0.00018,16.65639]
[1778533551663,34.14,81821.56,52.3,0.2569,0.00018,16.64824]
[1778533557511,34.14,81821.66,52.3,0.25693,0.00018,16.64913]
[1778533563081,34.14,81822.21,52.3,0.25705,0.00018,16.65316]
[1778533568408,34.14,81821.68,52.3,0.25696,0.00018,16.6501]
[1778533573820,34.14,81821.45,52.3,0.25692,0.00018,16.64888]
[1778533579212,34.14,81821.66,52.3,0.25697,0.00018,16.65034]
[1778533584897,34.14,81821.99,52.3,0.25703,0.00018,16.65264]
[1778533589933,34.14,81821.88,52.3,0.25701,0.00018,16.65201]
[1778533594423,34.14,81821.77,52.3,0.25694,0.00018,16.64563]
[1778533596862,34.14,81821.69,52.3,0.25693,0.00018,16.64514]
[1778533596916,34.14,81821.69,52.3,0.25693,0.00018,16.64514]
[1778533597839,34.14,81815.75,52.3,0.25585,0.00018,16.60727]
[1778533598049,34.14,81815.75,52.3,0.25585,0.00018,16.60727]
[1778533598168,34.14,81803.55,52.3,0.25363,0.00018,16.5292]
[1778533598664,34.14,81803.55,52.3,0.25363,0.00018,16.5292]
[1778533598692,34.14,81803.55,52.3,0.25363,0.00018,16.5292]
[1778533598996,34.14,81796.45,52.3,0.25234,0.00018,16.48367]
[1778533601166,34.15,81789.38,52.3,0.25107,0.00018,16.43844]
[1778533602332,34.15,81789.48,52.3,0.2511,0.00018,16.43931]
[1778533603024,34.15,81788.83,52.3,0.25098,0.00018,16.43522]
[1778533605575,34.15,81788.74,52.3,0.25097,0.00018,16.43486]
[1778533607522,34.15,81788.03,52.3,0.25085,0.00018,16.4305]
[1778533607548,34.15,81788.03,52.3,0.25085,0.00018,16.4305]
[1778533608059,34.15,81788.14,52.3,0.25087,0.00018,16.43131]
[1778533613099,34.15,81787.8,52.3,0.25082,0.00018,16.42954]
[1778533615111,34.15,81786.15,52.3,0.25053,0.00018,16.41907]
[1778533615858,34.15,81784.88,52.3,0.25031,0.00018,16.41097]
[1778533621151,34.16,81783.21,52.3,0.25002,0.00018,16.40064]
[1778533627193,34.16,81783.06,52.3,0.25,0.00018,16.40004]
[1778533632194,34.16,81781.96,52.3,0.24981,0.00018,16.39317]
[1778533643805,34.16,81781.85,52.3,0.2498,0.00018,16.39264]
[1778533644352,34.16,81781.85,52.3,0.24981,0.00018,16.39323]
[1778533645048,34.16,81781.85,52.3,0.24981,0.00018,16.39323]
[1778533646275,34.16,81785.83,52.3,0.25053,0.00018,16.41909]
[1778533646843,34.16,81785.83,52.3,0.25053,0.00018,16.41909]
[1778533647067,34.16,81785.83,52.3,0.25053,0.00018,16.41909]
[1778533647108,34.16,81787.27,52.3,0.2508,0.00018,16.42848]
[1778533652375,34.17,81787.73,52.3,0.25085,0.00018,16.42664]
[1778533654511,34.17,81787.12,52.3,0.25076,0.00018,16.42309]
[1778533654612,34.17,81787.04,52.3,0.25074,0.00018,16.42257]
[1778533660871,34.17,81786.39,52.3,0.25065,0.00018,16.41929]
[1778533663186,34.17,81785.71,52.3,0.25054,0.00018,16.41526]
[1778533664132,34.18,81786.07,52.3,0.25062,0.00018,16.41803]
[1778533666001,34.18,81786.21,52.3,0.25064,0.00018,16.41894]
[1778533666095,34.18,81786.21,52.3,0.25065,0.00018,16.41908]
[1778533666521,34.18,81786.21,52.3,0.25065,0.00018,16.41908]
[1778533668728,34.18,81786.21,52.3,0.25065,0.00018,16.41908]
[1778533669050,34.18,81786.21,52.3,0.25065,0.00018,16.41908]
[1778533669104,34.18,81786.21,52.3,0.25065,0.00018,16.41908]
[1778533674225,34.18,81786.44,52.3,0.25071,0.00018,16.42152]
[1778533676009,34.18,81786.48,52.3,0.25074,0.00018,16.42242]
[1778533676094,34.18,81786.11,52.3,0.25068,0.00018,16.42011]
[1778533680995,34.19,81781.57,52.3,0.24987,0.00018,16.39107]
[1778533684353,34.19,81780.74,52.3,0.24973,0.00018,16.38613]
[1778533684600,34.19,81780.09,52.3,0.24962,0.00018,16.38204]
[1778533688417,34.19,81778.7,52.3,0.24937,0.00018,16.37331]
[1778533690088,34.19,81778.39,52.3,0.24932,0.00018,16.3713]
[1778533695677,34.19,81777.42,52.3,0.24915,0.00018,16.36538]
[1778533700517,34.19,81776.64,52.3,0.24902,0.00018,16.36052]
[1778533705747,34.19,81776.31,52.3,0.24897,0.00018,16.35886]
[1778533711901,34.19,81776.41,52.3,0.24899,0.00018,16.35959]
[1778533717831,34.2,81776.76,52.3,0.24904,0.00018,16.35735]
[1778533721922,34.2,81776.2,52.3,0.24895,0.00018,16.35415]
[1778533722936,34.2,81776.31,52.3,0.24898,0.00018,16.35516]
[1778533726033,34.2,81776.45,52.3,0.24901,0.00018,16.35622]
[1778533726044,34.2,81776.45,52.3,0.24901,0.00018,16.35622]
[1778533726099,34.2,81776.45,52.3,0.24901,0.00018,16.35622]
[1778533726108,34.2,81776.45,52.3,0.24901,0.00018,16.35622]
[1778533726192,34.2,81776.45,52.3,0.24901,0.00018,16.35622]
[1778533726289,34.2,81776.45,52.3,0.24901,0.00018,16.35622]
[1778533726299,34.2,81776.45,52.3,0.24901,0.00018,16.35622]
[1778533726324,34.2,81776.45,52.3,0.24901,0.00018,16.35622]
[1778533726310,34.21,81776.45,52.3,0.24902,0.00018,16.35666]
[1778533726386,34.21,81776.45,52.3,0.24902,0.00018,16.35666]
[1778533726421,34.21,81776.45,52.3,0.24902,0.00018,16.35666]
[1778533726907,34.21,81776.45,52.3,0.24902,0.00018,16.35666]
[1778533727154,34.21,81756.61,52.3,0.24547,0.00018,16.22746]
[1778533728079,34.21,81756.61,52.3,0.24547,0.00018,16.22746]
[1778533728171,34.21,81756.61,52.3,0.24547,0.00018,16.22746]
[1778533728303,34.21,81756.61,52.3,0.24547,0.00018,16.22746]
[1778533728909,34.21,81746.09,52.3,0.2436,0.00018,16.15864]
[1778533730993,34.21,81745.79,52.3,0.24354,0.00018,16.15669]
[1778533734614,34.21,81747.25,52.3,0.24381,0.00018,16.16639]
[1778533735419,34.21,81746.2,52.3,0.24362,0.00018,16.15957]
[1778533737630,34.21,81745.89,52.3,0.24357,0.00018,16.15756]
[1778533739830,34.21,81752.87,52.3,0.24481,0.00018,16.20344]
[1778533741448,34.21,81752.18,52.3,0.24469,0.00018,16.19905]
[1778533742000,34.21,81752.31,52.3,0.24472,0.00018,16.19996]
[1778533743694,34.21,81752.38,52.3,0.24474,0.00018,16.20064]
[1778533743985,34.21,81752.38,52.3,0.24474,0.00018,16.20064]
[1778533744008,34.21,81752.38,52.3,0.24474,0.00018,16.20064]
[1778533744123,34.21,81752.35,52.3,0.24473,0.00018,16.20055]
[1778533745445,34.21,81755.62,52.3,0.24532,0.00018,16.22216]
[1778533746033,34.21,81755.52,52.3,0.24531,0.00018,16.22159]
[1778533752075,34.21,81755.62,52.3,0.24534,0.00018,16.22274]
[1778533753225,34.21,81755.62,52.3,0.24534,0.00018,16.22274]
[1778533753270,34.21,81755.7,52.3,0.24536,0.00018,16.22335]
[1778533755999,34.21,81756.08,52.3,0.24543,0.00018,16.22601]
[1778533758811,34.22,81756.08,52.3,0.24544,0.00018,16.22627]
[1778533759451,34.22,81756.43,52.3,0.2455,0.00018,16.22865]
[1778533761947,34.22,81755.5,52.3,0.24534,0.00018,16.22275]
[1778533762520,34.22,81759.62,52.3,0.24608,0.00018,16.24974]
[1778533763638,34.22,81765.9,52.3,0.2472,0.00018,16.29072]
[1778533768630,34.22,81765.99,52.3,0.24724,0.00018,16.29188]
[1778533769541,34.22,81767.36,52.3,0.24748,0.00018,16.30091]
[1778533771004,34.22,81767.2,52.3,0.24746,0.00018,16.29998]
[1778533772646,34.22,81767.2,52.3,0.24741,0.00018,16.29431]
[1778533772648,34.22,81767.2,52.3,0.24741,0.00018,16.29431]
[1778533772757,34.22,81767.2,52.3,0.24741,0.00018,16.29431]
[1778533772864,34.22,81767.2,52.3,0.24741,0.00018,16.29431]
[1778533775089,34.22,81759.04,52.3,0.24596,0.00018,16.24153]
[1778533776504,34.22,81761.07,52.3,0.24633,0.00018,16.25511]
[1778533776614,34.22,81761.07,52.3,0.24633,0.00018,16.25511]
[1778533777251,34.22,81763.32,52.3,0.24674,0.00018,16.26992]
[1778533782330,34.23,81766.3,52.3,0.24728,0.00018,16.28978]
[1778533782702,34.23,81766.22,52.3,0.24727,0.00018,16.28936]
[1778533783027,34.23,81766.22,52.3,0.24727,0.00018,16.28936]
[1778533783237,34.23,81766.22,52.3,0.24727,0.00018,16.28936]
[1778533783293,34.23,81759.06,52.3,0.24599,0.00018,16.24279]
[1778533787169,34.23,81757.39,52.3,0.24571,0.00018,16.23232]
[1778533787192,34.23,81757.39,52.3,0.24571,0.00018,16.23232]
[1778533787231,34.23,81757.39,52.3,0.24571,0.00018,16.23232]
[1778533787321,34.23,81749.39,52.3,0.24429,0.00018,16.18015]
[1778533788267,34.23,81749.39,52.3,0.24429,0.00018,16.18015]
[1778533789833,34.23,81742.49,52.3,0.24307,0.00018,16.13505]
[1778533791002,34.23,81741.85,52.3,0.24295,0.00018,16.13092]
[1778533792295,34.23,81741.44,52.3,0.24288,0.00018,16.1283]
[1778533792362,34.23,81741.44,52.3,0.24288,0.00018,16.1283]
[1778533792626,34.23,81742.05,52.3,0.243,0.00018,16.13244]
[1778533797184,34.23,81739.43,52.3,0.24254,0.00018,16.11552]
[1778533797229,34.23,81739.43,52.3,0.24254,0.00018,16.11552]
[1778533797257,34.23,81739.43,52.3,0.24254,0.00018,16.11552]
[1778533797393,34.23,81732.52,52.3,0.24132,0.00018,16.07012]
[1778533798398,34.23,81725.36,52.3,0.24006,0.00018,16.02299]
[1778533803433,34.24,81728.17,52.3,0.24058,0.00018,16.0426]
[1778533805167,34.24,81728.17,52.3,0.24058,0.00018,16.0426]
[1778533810248,34.24,81731.92,52.3,0.24127,0.00018,16.06833]
[1778533815518,34.25,81731.5,52.3,0.24122,0.00018,16.06627]
[1778533820553,34.25,81731.69,52.3,0.24127,0.00018,16.06826]
[1778533824441,34.25,81731.69,52.3,0.24127,0.00018,16.06826]
[1778533830623,34.25,81731.08,52.3,0.24121,0.00018,16.06575]
[1778533836005,34.26,81730.79,52.3,0.24112,0.00018,16.05868]
[1778533838203,34.26,81731.32,52.3,0.24122,0.00018,16.0625]
[1778533838225,34.26,81731.32,52.3,0.24122,0.00018,16.0625]
[1778533838325,34.26,81731.32,52.3,0.24122,0.00018,16.0625]
[1778533838401,34.26,81731.32,52.3,0.24123,0.00018,16.06282]
[1778533839268,34.26,81731.32,52.3,0.24123,0.00018,16.06282]
[1778533839287,34.26,81724.02,52.3,0.23995,0.00018,16.01486]
[1778533844578,34.26,81719.06,52.3,0.2391,0.00018,15.98295]
[1778533845342,34.26,81719.06,52.3,0.2391,0.00018,15.98295]
[1778533847189,34.27,81716.82,52.3,0.23873,0.00018,15.96883]
[1778533847408,34.27,81715.97,52.3,0.23858,0.00018,15.96345]
[1778533847552,34.27,81715.97,52.3,0.23858,0.00018,15.96345]
[1778533848403,34.27,81715.97,52.3,0.23858,0.00018,15.96345]
[1778533848476,34.27,81716.21,52.3,0.23863,0.00018,15.96504]
[1778533849071,34.27,81716.21,52.3,0.23863,0.00018,15.96504]
[1778533849577,34.27,81716.9,52.3,0.23875,0.00018,15.96986]
[1778533854452,34.27,81715.88,52.3,0.2386,0.00018,15.96401]
[1778533854723,34.27,81715.34,52.3,0.2385,0.00018,15.96044]
[1778533854733,34.27,81715.34,52.3,0.2385,0.00018,15.96044]
[1778533855413,34.27,81715.41,52.3,0.23852,0.00018,15.96119]
[1778533856919,34.28,81714.74,52.3,0.23841,0.00018,15.95683]
[1778533857685,34.28,81714.55,52.3,0.23838,0.00018,15.95562]
[1778533860033,34.28,81705.18,52.3,0.23674,0.00017,15.89352]
[1778533865261,34.28,81703.91,52.3,0.23653,0.00017,15.88564]
[1778533867883,34.28,81696.56,52.3,0.23526,0.00017,15.83722]
[1778533868819,34.28,81696.56,52.3,0.23526,0.00017,15.83722]
[1778533870587,34.28,81696.53,52.3,0.23527,0.00017,15.83737]
[1778533870638,34.28,81696.53,52.3,0.23527,0.00017,15.83737]
[1778533870726,34.28,81696.53,52.3,0.23527,0.00017,15.83737]
[1778533870844,34.28,81696.53,52.3,0.23527,0.00017,15.83737]
[1778533870960,34.28,81696.53,52.3,0.23527,0.00017,15.83737]
[1778533871094,34.28,81696.53,52.3,0.23527,0.00017,15.83737]
[1778533871256,34.28,81688.91,52.3,0.23395,0.00017,15.78668]
[1778533871860,34.28,81688.91,52.3,0.23395,0.00017,15.78668]
[1778533873530,34.28,81694.22,52.3,0.23489,0.00017,15.82275]
[1778533874128,34.29,81694.74,52.3,0.23499,0.00017,15.82654]
[1778533878417,34.29,81696.27,52.3,0.23527,0.00017,15.83731]
[1778533878454,34.29,81696.35,52.3,0.23529,0.00017,15.83822]
[1778533878966,34.29,81705.13,52.3,0.23682,0.00017,15.89664]
[1778533881026,34.29,81711.23,52.3,0.2379,0.00018,15.93756]
[1778533886083,34.29,81713.05,52.3,0.23824,0.00018,15.95038]
[1778533887856,34.3,81717.56,52.3,0.23905,0.00018,15.98081]
[1778533888029,34.3,81719.18,52.3,0.23933,0.00018,15.99152]
[1778533893057,34.3,81720.6,52.3,0.23955,0.00018,15.99591]
[1778533896086,34.31,81721.5,52.3,0.23975,0.00018,16.00317]
[1778533898117,34.31,81721.53,52.3,0.23976,0.00018,16.00363]
[1778533899963,34.31,81721.56,52.3,0.23978,0.00018,16.00435]
[1778533904255,34.31,81728.36,52.3,0.241,0.00018,16.05015]
[1778533910437,34.32,81728.58,52.3,0.24107,0.00018,16.05269]
[1778533915060,34.32,81729.27,52.3,0.24123,0.00018,16.05872]
[1778533920138,34.33,81728.13,52.3,0.24106,0.00018,16.05229]
[1778533921467,34.33,81729.11,52.3,0.24124,0.00018,16.05895]
[1778533923429,34.34,81729.29,52.3,0.24131,0.00018,16.06156]
[1778533923476,34.34,81729.13,52.3,0.24129,0.00018,16.06063]
[1778533923577,34.34,81729.13,52.3,0.24129,0.00018,16.06063]
[1778533924049,34.34,81729.13,52.3,0.24129,0.00018,16.06063]
[1778533924288,34.34,81717.77,52.3,0.23929,0.00018,15.98577]
[1778533925897,34.34,81713.55,52.3,0.23855,0.00018,15.95793]
[1778533927960,34.34,81713.9,52.3,0.23861,0.00018,15.96039]
[1778533933040,34.34,81713.91,52.3,0.23862,0.00018,15.9607]
[1778533934309,34.34,81714.03,52.3,0.23865,0.00018,15.9616]
[1778533935553,34.34,81714.48,52.3,0.23873,0.00018,15.96463]
[1778533941407,34.34,81712.98,52.3,0.23847,0.00018,15.95501]
[1778533946442,34.34,81713.06,52.3,0.23849,0.00018,15.95573]
[1778533947248,34.34,81713.06,52.3,0.23849,0.00018,15.95573]
[1778533952364,34.34,81712.89,52.3,0.23841,0.00018,15.94895]
[1778533957021,34.34,81716.39,52.3,0.23903,0.00018,15.97229]
[1778533957519,34.34,81716.33,52.3,0.23903,0.00018,15.97212]
[1778533960253,34.34,81716.42,52.3,0.23905,0.00018,15.97307]
[1778533960353,34.34,81716.42,52.3,0.23906,0.00018,15.97324]
[1778533965575,34.35,81716.02,52.3,0.23899,0.00018,15.97084]
[1778533970610,34.35,81716.24,52.3,0.23904,0.00018,15.97255]
[1778533976652,34.35,81716.19,52.3,0.23904,0.00018,15.9725]
[1778533980161,34.35,81716.19,52.3,0.23904,0.00018,15.9725]
[1778533980196,34.35,81716.19,52.3,0.23904,0.00018,15.9725]
[1778533980362,34.35,81716.19,52.3,0.23904,0.00018,15.9725]
[1778533981287,34.35,81707.62,52.3,0.23754,0.00017,15.91601]
[1778533982006,34.35,81692.19,52.3,0.23486,0.00017,15.8136]
[1778533983827,34.35,81692.03,52.3,0.23483,0.00017,15.8127]
[1778533983858,34.35,81692.03,52.3,0.23483,0.00017,15.8127]
[1778533983872,34.35,81692.03,52.3,0.23483,0.00017,15.8127]
[1778533984178,34.35,81691.67,52.3,0.23477,0.00017,15.81047]
[1778533986611,34.35,81684.71,52.3,0.23358,0.00017,15.76443]
[1778533988750,34.35,81679.11,52.3,0.23261,0.00017,15.72718]
[1778533989725,34.35,81678.01,52.3,0.23243,0.00017,15.72]
[1778533990308,34.35,81678.01,52.3,0.23243,0.00017,15.72]
[1778533990543,34.35,81674.73,52.3,0.23187,0.00017,15.69838]
[1778533991967,34.35,81669.98,52.3,0.23105,0.00017,15.66654]
[1778533992150,34.35,81669.98,52.3,0.23105,0.00017,15.66654]
[1778533992308,34.35,81668.97,52.3,0.23088,0.00017,15.65982]
[1778533993106,34.35,81668.97,52.3,0.23088,0.00017,15.65982]
[1778533993207,34.36,81677.02,52.3,0.23227,0.00017,15.71396]
[1778533993697,34.36,81677.02,52.3,0.23227,0.00017,15.71396]
[1778533994137,34.36,81680.26,52.3,0.23283,0.00017,15.73568]
[1778533996845,34.36,81682.57,52.3,0.23324,0.00017,15.75155]
[1778533997237,34.36,81681.97,52.3,0.23314,0.00017,15.74754]
[1778533998910,34.36,81686.54,52.3,0.23394,0.00017,15.77826]
[1778534004852,34.36,81681.59,52.3,0.23311,0.00017,15.74642]
[1778534009887,34.37,81679.41,52.3,0.23276,0.00017,15.73283]
[1778534014274,34.37,81679.07,52.3,0.23266,0.00017,15.72532]
[1778534014291,34.37,81678.85,52.3,0.23263,0.00017,15.72405]
[1778534015750,34.37,81678.87,52.3,0.23264,0.00017,15.72439]
[1778534021012,34.37,81678.33,52.3,0.23256,0.00017,15.72128]
[1778534025095,34.37,81678.24,52.3,0.23255,0.00017,15.72107]
[1778534030482,34.38,81683.01,52.3,0.23339,0.00017,15.75339]
[1778534032734,34.38,81683.27,52.3,0.23344,0.00017,15.75528]
[1778534035236,34.38,81688.56,52.3,0.23436,0.00017,15.79082]
[1778534035453,34.38,81688.56,52.3,0.23436,0.00017,15.79082]
[1778534035888,34.38,81689.1,52.3,0.23446,0.00017,15.79451]
[1778534036289,34.38,81697.53,52.3,0.23593,0.00017,15.85056]
[1778534036677,34.38,81697.53,52.3,0.23593,0.00017,15.85056]
[1778534036710,34.38,81697.53,52.3,0.23593,0.00017,15.85056]
[1778534037227,34.38,81697.53,52.3,0.23593,0.00017,15.85056]
[1778534037660,34.38,81702.86,52.3,0.23686,0.00017,15.88595]
[1778534038117,34.38,81702.86,52.3,0.23686,0.00017,15.88595]
[1778534039088,34.38,81703.81,52.3,0.23702,0.00017,15.89225]
[1778534039913,34.38,81703.88,52.3,0.23703,0.00017,15.89272]
[1778534039945,34.38,81703.88,52.3,0.23703,0.00017,15.89272]
[1778534041016,34.38,81703.88,52.3,0.23703,0.00017,15.89272]
[1778534041769,34.38,81704.16,52.3,0.23708,0.00017,15.89458]
[1778534042116,34.38,81704.16,52.3,0.23708,0.00017,15.89458]
[1778534042226,34.38,81704.16,52.3,0.23708,0.00017,15.89458]
[1778534043352,34.38,81704.71,52.3,0.23718,0.00017,15.89822]
[1778534043355,34.38,81704.71,52.3,0.23718,0.00017,15.89822]
[1778534043426,34.38,81704.71,52.3,0.23718,0.00017,15.89822]
[1778534043622,34.38,81703.97,52.3,0.23705,0.00017,15.89334]
[1778534045133,34.38,81711.0,52.3,0.23828,0.00017,15.93993]
[1778534047420,34.38,81713.09,52.3,0.23865,0.00018,15.95382]
[1778534051638,34.38,81713.5,52.3,0.23873,0.00018,15.95679]
[1778534054861,34.38,81711.41,52.3,0.23837,0.00017,15.94329]
[1778534060239,34.38,81711.41,52.3,0.23838,0.00017,15.94381]
[1778534065274,34.39,81711.3,52.3,0.23838,0.00017,15.94353]
[1778534070316,34.39,81711.66,52.3,0.23845,0.00017,15.94636]
[1778534071182,34.39,81711.66,52.3,0.23845,0.00017,15.94636]
[1778534071295,34.39,81711.66,52.3,0.23845,0.00017,15.94636]
[1778534071396,34.39,81712.26,52.3,0.2385,0.00018,15.94456]
[1778534074715,34.39,81711.6,52.3,0.23839,0.00018,15.94011]
[1778534076638,34.39,81711.6,52.3,0.23839,0.00018,15.94011]
[1778534078826,34.39,81712.0,52.3,0.23845,0.00018,15.94264]
[1778534079785,34.39,81713.51,52.3,0.23872,0.00018,15.95258]
[1778534082471,34.39,81713.77,52.3,0.23876,0.00018,15.95422]
[1778534088447,34.39,81713.73,52.3,0.23876,0.00018,15.95415]
[1778534090561,34.39,81714.07,52.3,0.23882,0.00018,15.95644]
[1778534096502,34.39,81714.02,52.3,0.23882,0.00018,15.95643]
[1778534099915,34.39,81713.46,52.3,0.23872,0.00018,15.95284]
[1778534100145,34.39,81713.46,52.3,0.23872,0.00018,15.95284]
[1778534101431,34.39,81712.49,52.3,0.23856,0.00018,15.94654]
[1778534106822,34.39,81712.53,52.3,0.23857,0.00018,15.9471]
[1778534116016,34.39,81712.53,52.3,0.23858,0.00018,15.94734]
[1778534121677,34.4,81711.67,52.3,0.23845,0.00017,15.94237]
[1778534126154,34.4,81712.65,52.3,0.23863,0.00018,15.94912]
[1778534130026,34.4,81711.86,52.3,0.23849,0.00018,15.94397]
[1778534130158,34.4,81711.86,52.3,0.23849,0.00018,15.94397]
[1778534130186,34.4,81711.86,52.3,0.23849,0.00018,15.94397]
[1778534130250,34.4,81711.86,52.3,0.23849,0.00018,15.94397]
[1778534130454,34.4,81711.86,52.3,0.23849,0.00018,15.94397]
[1778534130741,34.4,81703.76,52.3,0.23708,0.00017,15.89063]
[1778534136784,34.4,81701.38,52.3,0.23662,0.00017,15.86942]
[1778534141025,34.4,81701.31,52.3,0.23661,0.00017,15.86901]
[1778534144231,34.4,81700.77,52.3,0.23652,0.00017,15.86571]
[1778534144276,34.4,81700.77,52.3,0.23653,0.00017,15.86577]
[1778534149875,34.4,81706.18,52.3,0.23747,0.00017,15.90179]
[1778534152610,34.4,81706.34,52.3,0.2375,0.00017,15.9029]
[1778534153410,34.4,81706.83,52.3,0.23759,0.00017,15.90616]
[1778534153452,34.4,81715.85,52.3,0.23917,0.00018,15.96577]
[1778534158179,34.4,81721.68,52.3,0.2402,0.00018,16.00423]
[1778534160154,34.4,81722.6,52.3,0.24036,0.00018,16.01023]
[1778534160951,34.4,81721.79,52.3,0.24021,0.00018,16.00483]
[1778534161599,34.4,81721.79,52.3,0.24021,0.00018,16.00483]
[1778534163696,34.4,81721.5,52.3,0.24016,0.00018,16.003]
[1778534164246,34.4,81721.7,52.3,0.2402,0.00018,16.00439]
[1778534164790,34.4,81721.7,52.3,0.2402,0.00018,16.00439]
[1778534164817,34.4,81721.91,52.3,0.24024,0.00018,16.00577]
[1778534166719,34.4,81725.96,52.3,0.24095,0.00018,16.03241]
[1778534166723,34.4,81725.96,52.3,0.24095,0.00018,16.03241]
[1778534168001,34.4,81716.27,52.3,0.23925,0.00018,15.9689]
[1778534169058,34.4,81716.27,52.3,0.23925,0.00018,15.9689]
[1778534174215,34.41,81715.19,52.3,0.23908,0.00018,15.96219]
[1778534174238,34.41,81715.73,52.3,0.23917,0.00018,15.96584]
[1778534180085,34.4,81716.52,52.3,0.2393,0.00018,15.97077]
[1778534185120,34.4,81717.96,52.3,0.23955,0.00018,15.98003]
[1778534186604,34.4,81717.96,52.3,0.23955,0.00018,15.98003]
[1778534189044,34.4,81718.64,52.3,0.23967,0.00018,15.9844]
[1778534189148,34.4,81720.03,52.3,0.23991,0.00018,15.99344]
[1778534194184,34.4,81720.44,52.3,0.23992,0.00018,15.99005]
[1778534201378,34.4,81726.56,52.3,0.24098,0.00018,16.02992]
[1778534202904,34.4,81730.13,52.3,0.24161,0.00018,16.0531]
[1778534202922,34.4,81730.13,52.3,0.24161,0.00018,16.0531]
[1778534202982,34.4,81730.13,52.3,0.24161,0.00018,16.0531]
[1778534203247,34.4,81731.95,52.3,0.24193,0.00018,16.06502]
[1778534205066,34.4,81732.62,52.3,0.24205,0.00018,16.06953]
[1778534205526,34.4,81733.92,52.3,0.24228,0.00018,16.07824]
[1778534211349,34.4,81734.66,52.3,0.24242,0.00018,16.08341]
[1778534216796,34.4,81735.03,52.3,0.2425,0.00018,16.08616]
[1778534221604,34.41,81737.05,52.3,0.24287,0.00018,16.09984]
[1778534227415,34.41,81736.0,52.3,0.2427,0.00018,16.09346]
[1778534233899,34.41,81736.02,52.3,0.24271,0.00018,16.09386]
[1778534240059,34.41,81736.04,52.3,0.24272,0.00018,16.09448]
[1778534240976,34.41,81735.0,52.3,0.24254,0.00018,16.08774]
[1778534241515,34.41,81732.96,52.3,0.24218,0.00018,16.07445]
[1778534242796,34.41,81732.96,52.3,0.24218,0.00018,16.07445]
[1778534243529,34.41,81732.21,52.3,0.24205,0.00018,16.06943]
[1778534249313,34.41,81731.9,52.3,0.242,0.00018,16.06748]
[1778534249333,34.41,81731.9,52.3,0.242,0.00018,16.06748]
[1778534249366,34.41,81731.9,52.3,0.242,0.00018,16.06748]
[1778534249571,34.41,81731.34,52.3,0.2419,0.00018,16.06409]
[1778534251950,34.41,81726.26,52.3,0.24095,0.00018,16.02474]
[1778534251996,34.41,81726.26,52.3,0.24095,0.00018,16.02474]
[1778534257631,34.41,81722.75,52.3,0.24032,0.00018,16.00118]
[1778534263673,34.41,81722.22,52.3,0.24021,0.00018,15.9973]
[1778534268708,34.41,81725.38,52.3,0.24076,0.00018,16.01772]
[1778534271700,34.41,81725.23,52.3,0.24073,0.00018,16.01665]
[1778534273104,34.4,81726.77,52.3,0.241,0.00018,16.02651]
[1778534277310,34.4,81726.06,52.3,0.24086,0.00018,16.02147]
[1778534281513,34.4,81724.57,52.3,0.24059,0.00018,16.01135]
[1778534281750,34.4,81724.57,52.3,0.24059,0.00018,16.01135]
[1778534290862,34.4,81724.25,52.3,0.24051,0.00018,16.00845]
[1778534295940,34.4,81724.61,52.3,0.24056,0.00018,16.01038]
[1778534301024,34.39,81724.5,52.3,0.24053,0.00018,16.00921]
[1778534303890,34.39,81724.54,52.3,0.24053,0.00018,16.0093]
[1778534303936,34.39,81724.54,52.3,0.24053,0.00018,16.0093]
[1778534304215,34.39,81724.54,52.3,0.24053,0.00018,16.00921]
[1778534304978,34.39,81722.54,52.3,0.24018,0.00018,15.99606]
[1778534309913,34.39,81717.91,52.3,0.23936,0.00018,15.96537]
[1778534314990,34.39,81717.74,52.3,0.23927,0.00018,15.95822]
[1778534316339,34.39,81715.67,52.3,0.2389,0.00018,15.94448]
[1778534316480,34.39,81715.67,52.3,0.2389,0.00018,15.94448]
[1778534316677,34.39,81715.67,52.3,0.2389,0.00018,15.94448]
[1778534316799,34.39,81715.67,52.3,0.2389,0.00018,15.94448]
[1778534317027,34.39,81712.16,52.3,0.23829,0.00018,15.92131]
[1778534317241,34.39,81712.16,52.3,0.23829,0.00018,15.92131]
[1778534317882,34.39,81704.91,52.3,0.23702,0.00017,15.87333]
[1778534318406,34.39,81691.18,52.3,0.23463,0.00017,15.78219]
[1778534319768,34.39,81691.18,52.3,0.23463,0.00017,15.78219]
[1778534319848,34.39,81689.87,52.3,0.2344,0.00017,15.77361]
[1778534323111,34.39,81689.53,52.3,0.23434,0.00017,15.77116]
[1778534326133,34.39,81689.77,52.3,0.23438,0.00017,15.77262]
[1778534326200,34.39,81689.71,52.3,0.23437,0.00017,15.77215]
[1778534328975,34.39,81689.56,52.3,0.23434,0.00017,15.77118]
[1778534331840,34.39,81688.46,52.3,0.23415,0.00017,15.76386]
[1778534332927,34.39,81688.35,52.3,0.23413,0.00017,15.76313]
[1778534333828,34.39,81688.89,52.3,0.23422,0.00017,15.76673]
[1778534339206,34.39,81688.86,52.3,0.23422,0.00017,15.76647]
[1778534341025,34.39,81686.36,52.3,0.23378,0.00017,15.74979]
[1778534346821,34.39,81685.9,52.3,0.2337,0.00017,15.74666]
[1778534347405,34.39,81685.78,52.3,0.23368,0.00017,15.74582]
[1778534347503,34.39,81685.72,52.3,0.23367,0.00017,15.74542]
[1778534352780,34.39,81685.48,52.3,0.23362,0.00017,15.74337]
[1778534358339,34.38,81686.01,52.3,0.23368,0.00017,15.74603]
[1778534359718,34.38,81686.01,52.3,0.23368,0.00017,15.74603]
[1778534359930,34.38,81686.01,52.3,0.23368,0.00017,15.74603]
[1778534360353,34.38,81674.7,52.3,0.23172,0.00017,15.67021]
[1778534361938,34.38,81674.7,52.3,0.23172,0.00017,15.67021]
[1778534362640,34.38,81670.54,52.3,0.231,0.00017,15.64225]
[1778534362846,34.38,81670.54,52.3,0.231,0.00017,15.64225]
[1778534364698,34.38,81662.69,52.3,0.22965,0.00017,15.58945]
[1778534366027,34.38,81662.04,52.3,0.22954,0.00017,15.58507]
[1778534369223,34.38,81667.09,52.3,0.2304,0.00017,15.61892]
[1778534369368,34.38,81667.09,52.3,0.2304,0.00017,15.61892]
[1778534369452,34.38,81667.09,52.3,0.2304,0.00017,15.61892]
[1778534369707,34.38,81667.09,52.3,0.2304,0.00017,15.61892]
[1778534369908,34.38,81667.09,52.3,0.2304,0.00017,15.61892]
[1778534373827,34.38,81668.1,152.3,0.23052,0.00017,15.6197]
[1778534374374,34.38,81667.57,152.3,0.23042,0.00017,15.61609]
[1778534375595,34.38,81667.01,152.3,0.23033,0.00017,15.61233]
[1778534375776,34.38,81667.01,152.3,0.23033,0.00017,15.61233]
[1778534376008,34.38,81666.66,152.3,0.23027,0.00017,15.60996]
[1778534377020,34.38,81666.66,152.3,0.23027,0.00017,15.60996]
[1778534377831,34.38,81667.18,152.3,0.23036,0.00017,15.61345]
[1778534382236,34.38,81668.86,152.3,0.23066,0.00017,15.62525]
[1778534386029,34.38,81668.86,152.3,0.23067,0.00017,15.62565]
[1778534386372,34.38,81668.86,152.3,0.23067,0.00017,15.62575]
[1778534391572,34.39,81668.62,152.3,0.23065,0.00017,15.62484]
[1778534392639,34.39,81668.62,152.3,0.23065,0.00017,15.62484]
[1778534392699,34.39,81668.62,152.3,0.23065,0.00017,15.62484]
[1778534392731,34.39,81668.62,152.3,0.23065,0.00017,15.62484]
[1778534392741,34.39,81668.62,152.3,0.23065,0.00017,15.62484]
[1778534392904,34.39,81668.93,152.3,0.23071,0.00017,15.6272]
[1778534393240,34.39,81668.93,152.3,0.23071,0.00017,15.6272]
[1778534393794,34.39,81678.89,152.3,0.23244,0.00017,15.69409]
[1778534398000,34.39,81679.13,152.3,0.23249,0.00017,15.6961]
[1778534403023,34.39,81681.05,152.3,0.23284,0.00017,15.70973]
[1778534407558,34.4,81681.01,152.3,0.23285,0.00017,15.70994]
[1778534409928,34.4,81686.85,152.3,0.23386,0.00017,15.749]
[1778534409941,34.4,81686.85,152.3,0.23386,0.00017,15.749]
[1778534416861,34.4,81689.03,152.3,0.23425,0.00017,15.76391]
[1778534420895,34.4,81689.21,152.3,0.23429,0.00017,15.7655]
[1778534422998,34.4,81681.69,152.3,0.23299,0.00017,15.71557]
[1778534427123,34.4,81683.34,152.3,0.23329,0.00017,15.72697]
[1778534433935,34.4,81682.98,152.3,0.23324,0.00017,15.72489]
[1778534439988,34.41,81682.91,152.3,0.23318,0.00017,15.71907]
[1778534442137,34.41,81682.76,152.3,0.23317,0.00017,15.71846]
[1778534445406,34.41,81682.98,152.3,0.23321,0.00017,15.72008]
[1778534446362,34.41,81682.98,152.3,0.23321,0.00017,15.72014]
[1778534451029,34.41,81683.38,152.3,0.23328,0.00017,15.72302]
[1778534455002,34.41,81683.38,152.3,0.23329,0.00017,15.72333]
[1778534455771,34.41,81683.38,152.3,0.2333,0.00017,15.72345]
[1778534459192,34.41,81683.59,152.3,0.23334,0.00017,15.72503]
[1778534460209,34.41,81683.56,152.3,0.23333,0.00017,15.72493]
[1778534462125,34.41,81691.43,152.3,0.2347,0.00017,15.7774]
[1778534465025,34.41,81690.53,152.3,0.23454,0.00017,15.7714]
[1778534470003,34.41,81689.53,152.3,0.23437,0.00017,15.76477]
[1778534477174,34.41,81689.82,152.3,0.23442,0.00017,15.76679]
[1778534478489,34.41,81689.82,252.3,0.23442,0.00017,15.76679]
[1778534479989,34.41,81689.81,252.3,0.23442,0.00017,15.76674]
[1778534480590,34.41,81689.48,252.3,0.23437,0.00017,15.76458]
[1778534481023,34.41,81689.43,252.3,0.23436,0.00017,15.76439]
[1778534486237,34.42,81689.78,252.3,0.23444,0.00017,15.76746]
[1778534487662,34.42,81689.78,252.3,0.23444,0.00017,15.76746]
[1778534487947,34.42,81694.66,252.3,0.2353,0.00017,15.80015]
[1778534488632,34.42,81694.66,252.3,0.2353,0.00017,15.80015]
[1778534488730,34.42,81701.73,252.3,0.23653,0.00017,15.84703]
[1778534493938,34.42,81705.94,252.3,0.23724,0.00017,15.87015]
[1778534499421,34.43,81706.4,252.3,0.23736,0.00017,15.87487]
[1778534499584,34.43,81706.4,252.3,0.23736,0.00017,15.87487]
[1778534499707,34.43,81705.4,252.3,0.2372,0.00017,15.86854]
[1778534504725,34.43,81705.8,252.3,0.23729,0.00017,15.87185]
[1778534505076,34.43,81705.8,252.3,0.23729,0.00017,15.87185]
[1778534505468,34.43,81706.77,252.3,0.23746,0.00017,15.8786]
[1778534505485,34.43,81706.77,252.3,0.23746,0.00017,15.8786]
[1778534505538,34.43,81706.77,252.3,0.23746,0.00017,15.8786]
[1778534508887,34.44,81705.91,252.3,0.23732,0.00017,15.87325]
[1778534509072,34.44,81705.59,252.3,0.23728,0.00017,15.87149]
[1778534514603,34.44,81705.21,252.3,0.23724,0.00017,15.87023]
[1778534519704,34.45,81710.06,252.3,0.23813,0.00017,15.90375]
[1778534525516,34.46,81709.49,252.3,0.23809,0.00017,15.90191]
[1778534529736,34.46,81709.43,252.3,0.2381,0.00017,15.90233]
[1778534530170,34.46,81709.43,252.3,0.23811,0.00017,15.90287]
[1778534536034,34.46,81709.29,252.3,0.2381,0.00017,15.90224]
[1778534541097,34.47,81713.37,252.3,0.23884,0.00018,15.93013]
[1778534544235,34.47,81713.1,252.3,0.2388,0.00018,15.9287]
[1778534549911,34.47,81706.36,252.3,0.23764,0.00017,15.88515]
[1778534554258,34.48,81706.67,252.3,0.23767,0.00017,15.88218]
[1778534560087,34.48,81706.08,252.3,0.23759,0.00017,15.87912]
[1778534565797,34.48,81706.23,252.3,0.23764,0.00017,15.88129]
[1778534569806,34.48,81706.28,252.3,0.23766,0.00017,15.88179]
[1778534569915,34.48,81706.28,252.3,0.23766,0.00017,15.88179]
[1778534570138,34.48,81706.28,252.3,0.23766,0.00017,15.88179]
[1778534570144,34.48,81706.28,252.3,0.23766,0.00017,15.88179]
[1778534570920,34.49,81706.03,252.3,0.23763,0.00017,15.88081]
[1778534570951,34.49,81689.57,252.3,0.23477,0.00017,15.77211]
[1778534576875,34.49,81686.84,252.3,0.23433,0.00017,15.75514]
[1778534579912,34.49,81686.98,252.3,0.23436,0.00017,15.75631]
[1778534579993,34.49,81686.98,252.3,0.23436,0.00017,15.75631]
[1778534580061,34.5,81686.98,252.3,0.23438,0.00017,15.75702]
[1778534585339,34.5,81684.23,252.3,0.23392,0.00017,15.73932]
[1778534591030,34.5,81678.81,252.3,0.233,0.00017,15.70396]
[1778534591981,34.5,81690.72,252.3,0.23507,0.00017,15.78332]
[1778534593114,34.5,81690.72,252.3,0.23507,0.00017,15.78332]
[1778534595007,34.5,81681.13,252.3,0.23341,0.00017,15.71987]
[1778534598213,34.5,81680.67,252.3,0.23334,0.00017,15.71706]
[1778534599248,34.5,81680.43,252.3,0.2333,0.00017,15.71559]
[1778534605072,34.51,81679.42,252.3,0.23315,0.00017,15.70969]
[1778534605507,34.51,81679.42,252.3,0.23315,0.00017,15.70969]
[1778534608085,34.51,81679.28,252.3,0.23313,0.00017,15.70898]
[1778534608094,34.51,81679.23,252.3,0.23313,0.00017,15.70875]
[1778534612874,34.51,81680.5,252.3,0.2333,0.00017,15.71179]
[1778534612986,34.51,81680.5,252.3,0.2333,0.00017,15.71179]
[1778534613040,34.51,81680.5,252.3,0.2333,0.00017,15.71179]
[1778534613051,34.51,81680.5,252.3,0.2333,0.00017,15.71179]
[1778534613129,34.51,81679.79,252.3,0.23318,0.00017,15.70718]
[1778534613687,34.51,81679.79,252.3,0.23318,0.00017,15.70718]
[1778534614125,34.51,81679.79,252.3,0.23318,0.00017,15.70718]
[1778534614136,34.51,81674.52,252.3,0.23228,0.00017,15.67216]
[1778534619171,34.51,81668.59,252.3,0.23126,0.00017,15.63282]
[1778534619337,34.51,81668.59,252.3,0.23126,0.00017,15.63282]
[1778534619375,34.51,81668.59,252.3,0.23126,0.00017,15.63282]
[1778534619993,34.51,81668.59,252.3,0.23126,0.00017,15.63282]
[1778534620739,34.51,81667.45,252.3,0.23107,0.00017,15.62528]
[1778534626094,34.51,81663.5,252.3,0.2304,0.00017,15.59934]
[1778534633195,34.52,81663.43,252.3,0.23041,0.00017,15.59981]
[1778534634092,34.52,81663.44,252.3,0.23042,0.00017,15.60001]
[1778534639231,34.52,81663.68,252.3,0.23047,0.00017,15.60199]
[1778534646039,34.52,81658.97,252.3,0.22969,0.00017,15.57151]
[1778534651362,34.53,81659.18,252.3,0.22976,0.00017,15.57411]
[1778534656430,34.53,81659.52,252.3,0.22984,0.00017,15.57741]
[1778534661465,34.54,81659.3,252.3,0.22983,0.00017,15.5768]
[1778534667507,34.54,81659.65,252.3,0.22991,0.00017,15.58016]
[1778534671187,34.54,81658.75,252.3,0.22977,0.00017,15.57465]
[1778534671229,34.54,81658.75,252.3,0.22977,0.00017,15.57465]
[1778534671235,34.54,81656.02,252.3,0.22925,0.00017,15.55071]
[1778534671347,34.54,81656.02,252.3,0.22925,0.00017,15.55071]
[1778534672076,34.54,81656.02,252.3,0.22925,0.00017,15.55071]
[1778534672225,34.54,81643.8,252.3,0.22717,0.00017,15.46887]
[1778534674216,34.54,81641.52,252.3,0.22679,0.00017,15.45354]
[1778534679592,34.55,81644.29,252.3,0.22729,0.00017,15.47328]
[1778534684596,34.55,81643.95,252.3,0.22725,0.00017,15.47166]
[1778534688313,34.55,81649.34,252.3,0.22818,0.00017,15.50833]
[1778534694569,34.56,81650.64,252.3,0.22842,0.00017,15.5179]
[1778534694607,34.56,81650.64,252.3,0.22842,0.00017,15.5179]
[1778534695261,34.56,81653.01,252.3,0.22883,0.00017,15.53408]
[1778534700183,34.56,81658.47,252.3,0.22978,0.00017,15.57105]
[1778534701049,34.56,81658.54,252.3,0.2298,0.00017,15.5718]
[1778534704792,34.56,81665.39,252.3,0.23099,0.00017,15.61816]
[1778534705259,34.56,81665.39,252.3,0.23099,0.00017,15.61816]
[1778534710809,34.57,81664.89,252.3,0.23094,0.00017,15.61619]
[1778534715844,34.57,81664.3,252.3,0.23086,0.00017,15.61321]
[1778534717066,34.57,81664.3,252.3,0.23086,0.00017,15.61321]
[1778534722893,34.58,81664.52,252.3,0.23093,0.00017,15.61565]
[1778534730120,34.58,81664.93,252.3,0.23101,0.00017,15.61884]
[1778534738461,34.58,81665.25,252.3,0.23103,0.00017,15.61599]
[1778534743613,34.58,81665.29,252.3,0.23106,0.00017,15.61723]
[1778534753615,34.59,81668.31,252.3,0.2316,0.00017,15.63818]
[1778534759808,34.59,81668.31,252.3,0.23162,0.00017,15.63876]
[1778534764104,34.59,81674.89,252.3,0.23277,0.00017,15.68308]
[1778534765566,34.59,81674.59,252.3,0.23272,0.00017,15.68129]
[1778534769754,34.59,81674.72,252.3,0.23275,0.00017,15.68237]
[1778534774967,34.6,81674.95,252.3,0.23281,0.00017,15.68467]
[1778534778483,34.6,81676.19,252.3,0.23303,0.00017,15.69334]
[1778534782584,34.6,81676.19,252.3,0.23303,0.00017,15.69334]
[1778534787588,34.6,81676.19,252.3,0.23304,0.00017,15.69376]
[1778534793327,34.6,81676.19,252.3,0.23302,0.00017,15.68886]
[1778534798423,34.61,81675.77,252.3,0.23296,0.00017,15.68684]
[1778534799366,34.61,81675.77,252.3,0.23296,0.00017,15.68684]
[1778534804465,34.61,81676.0,252.3,0.23302,0.00017,15.68901]
[1778534806116,34.61,81675.97,252.3,0.23302,0.00017,15.68891]
[1778534807617,34.61,81676.0,252.3,0.23303,0.00017,15.68928]
[1778534809816,34.61,81676.0,252.3,0.23303,0.00017,15.68928]
[1778534810052,34.61,81676.0,252.3,0.23303,0.00017,15.68928]
[1778534810200,34.61,81676.0,252.3,0.23303,0.00017,15.68928]
[1778534810299,34.61,81676.0,252.3,0.23303,0.00017,15.6895]
[1778534810942,34.61,81662.76,252.3,0.23076,0.00017,15.60148]
[1778534816805,34.61,81657.91,252.3,0.22994,0.00017,15.56943]
[1778534822841,34.61,81656.81,252.3,0.22976,0.00017,15.56239]
[1778534828633,34.62,81657.22,252.3,0.22984,0.00017,15.56555]
[1778534833668,34.62,81657.41,252.3,0.22988,0.00017,15.56706]
[1778534837927,34.62,81657.12,252.3,0.22983,0.00017,15.56525]
[1778534838052,34.62,81657.12,252.3,0.22983,0.00017,15.56525]
[1778534838193,34.62,81657.12,252.3,0.22983,0.00017,15.56525]
[1778534838524,34.62,81657.08,252.3,0.22982,0.00017,15.56497]
[1778534839499,34.62,81648.5,252.3,0.22836,0.00017,15.50765]
[1778534844925,34.62,81646.12,252.3,0.22796,0.00017,15.4919]
[1778534846050,34.62,81643.94,252.3,0.22759,0.00017,15.47734]
[1778534848525,34.62,81643.94,252.3,0.22759,0.00017,15.47748]
[1778534852391,34.62,81643.69,252.3,0.2275,0.00017,15.47028]
[1778534857836,34.62,81641.87,252.3,0.22721,0.00017,15.45862]
[1778534861047,34.62,81641.76,252.3,0.22719,0.00017,15.4581]
[1778534863611,34.63,81642.75,252.3,0.22737,0.00017,15.46508]
[1778534866051,34.63,81642.33,252.3,0.22731,0.00017,15.46248]
[1778534868633,34.63,81640.93,252.3,0.22708,0.00017,15.45343]
[1778534871058,34.63,81636.19,252.3,0.22628,0.00017,15.42188]
[1778534871109,34.63,81636.19,252.3,0.22628,0.00017,15.42188]
[1778534871154,34.63,81636.19,252.3,0.22628,0.00017,15.42188]
[1778534871239,34.63,81636.19,252.3,0.22628,0.00017,15.42188]
[1778534871507,34.63,81636.19,252.3,0.22629,0.00017,15.4222]
[1778534871990,34.63,81636.19,252.3,0.22629,0.00017,15.4222]
[1778534872045,34.63,81626.59,252.3,0.22466,0.00017,15.35764]
[1778534877095,34.63,81625.0,252.3,0.22441,0.00017,15.34761]
[1778534879636,34.63,81625.16,252.3,0.22445,0.00017,15.3492]
[1778534879644,34.63,81625.16,252.3,0.22445,0.00017,15.3492]
[1778534879834,34.63,81625.16,252.3,0.22445,0.00017,15.3492]
[1778534879913,34.63,81625.16,252.3,0.22445,0.00017,15.3492]
[1778534880086,34.63,81625.16,252.3,0.22445,0.00017,15.3492]
[1778534880136,34.63,81625.16,252.3,0.22446,0.00017,15.34937]
[1778534882350,34.64,81624.91,252.3,0.22442,0.00017,15.34786]
[1778534882450,34.64,81624.91,252.3,0.22443,0.00017,15.34821]
[1778534885145,34.64,81623.25,252.3,0.22415,0.00017,15.33715]
[1778534885919,34.64,81623.43,252.3,0.22419,0.00017,15.3386]
[1778534886520,34.64,81623.43,252.3,0.22419,0.00017,15.3386]
[1778534891220,34.64,81623.32,252.3,0.22418,0.00017,15.33833]
[1778534893008,34.64,81623.32,252.3,0.22419,0.00017,15.33856]
[1778534895417,34.64,81624.12,252.3,0.22433,0.00017,15.34418]
[1778534900113,34.64,81626.76,252.3,0.22479,0.00017,15.36251]
[1778534900131,34.64,81626.8,252.3,0.2248,0.00017,15.36286]
[1778534903959,34.65,81626.52,252.3,0.22476,0.00017,15.36151]
[1778534904060,34.65,81626.52,252.3,0.22477,0.00017,15.36174]
[1778534906056,34.65,81626.52,252.3,0.22477,0.00017,15.36174]
[1778534906536,34.65,81626.52,252.3,0.22477,0.00017,15.36174]
[1778534906655,34.65,81626.52,252.3,0.22478,0.00017,15.36199]
[1778534907913,34.65,81626.71,252.3,0.22481,0.00017,15.36327]
[1778534908014,34.65,81626.71,252.3,0.22481,0.00017,15.36336]
[1778534909907,34.65,81626.71,252.3,0.22481,0.00017,15.36336]
[1778534912789,34.65,81626.67,252.3,0.22477,0.00017,15.35808]
[1778534919264,34.66,81626.71,252.3,0.22482,0.00017,15.36012]
[1778534921055,34.66,81626.71,252.3,0.22482,0.00017,15.36012]
[1778534924978,34.66,81626.71,252.3,0.22483,0.00017,15.36033]
[1778534925004,34.66,81626.71,252.3,0.22483,0.00017,15.36033]
[1778534926054,34.66,81626.71,252.3,0.22485,0.00017,15.3612]
[1778534931194,34.67,81626.03,252.3,0.22476,0.00017,15.3577]
[1778534931703,34.67,81626.03,252.3,0.22477,0.00017,15.35813]
[1778534936384,34.67,81625.8,252.3,0.22476,0.00017,15.35765]
[1778534939263,34.67,81625.59,252.3,0.22474,0.00017,15.35666]
[1778534939406,34.67,81625.22,252.3,0.22468,0.00017,15.35438]
[1778534939909,34.67,81625.22,252.3,0.22468,0.00017,15.35438]
[1778534940412,34.68,81624.89,252.3,0.22463,0.00017,15.35238]
[1778534941056,34.68,81624.89,252.3,0.22463,0.00017,15.35238]
[1778534943508,34.68,81624.54,252.3,0.22458,0.00017,15.35045]
[1778534943923,34.68,81624.57,252.3,0.22459,0.00017,15.35087]
[1778534944164,34.68,81624.57,252.3,0.22459,0.00017,15.35087]
[1778534949475,34.68,81624.22,252.3,0.22457,0.00017,15.3497]
[1778534951056,34.68,81624.23,252.3,0.22457,0.00017,15.34998]
[1778534955631,34.69,81624.13,252.3,0.22458,0.00017,15.35018]
[1778534956054,34.69,81624.19,252.3,0.22459,0.00017,15.3508]
[1778534961559,34.69,81624.17,252.3,0.22462,0.00017,15.35195]
[1778534961704,34.69,81624.17,252.3,0.22462,0.00017,15.35195]
[1778534963722,34.69,81623.94,252.3,0.2246,0.00017,15.35083]
[1778534969616,34.7,81623.7,252.3,0.22459,0.00017,15.3505]
[1778534973711,34.7,81623.97,252.3,0.2246,0.00017,15.34728]
[1778534979705,34.71,81623.42,252.3,0.22454,0.00017,15.34467]
[1778534984764,34.71,81623.58,252.3,0.2246,0.00017,15.34708]
[1778534985727,34.71,81623.65,252.3,0.22461,0.00017,15.34755]
[1778534991329,34.72,81624.68,252.3,0.2248,0.00017,15.35536]
[1778534997607,34.72,81620.2,252.3,0.22409,0.00017,15.32682]
[1778535000700,34.73,81618.99,252.3,0.22392,0.00017,15.32002]
[1778535001727,34.73,81616.6,252.3,0.22352,0.00017,15.30394]
[1778535001840,34.73,81612.39,252.3,0.22282,0.00017,15.27589]
[1778535007483,34.73,81610.02,252.3,0.22245,0.00017,15.26081]
[1778535013521,34.74,81609.92,252.3,0.22247,0.00017,15.26156]
[1778535020286,34.74,81608.5,252.3,0.22227,0.00017,15.25349]
[1778535020368,34.74,81608.5,252.3,0.22228,0.00017,15.254]
[1778535025266,34.75,81611.71,252.3,0.22285,0.00017,15.27692]
[1778535025269,34.75,81611.71,252.3,0.22285,0.00017,15.27692]
[1778535025368,34.75,81611.22,252.3,0.22279,0.00017,15.27431]
[1778535028163,34.75,81611.3,252.3,0.2228,0.00017,15.27505]
[1778535031790,34.76,81611.4,252.3,0.22279,0.00017,15.27063]
[1778535037085,34.76,81612.06,252.3,0.22293,0.00017,15.27626]
[1778535040425,34.76,81612.0,252.3,0.22293,0.00017,15.27622]
[1778535042932,34.76,81614.46,252.3,0.22336,0.00017,15.29344]
[1778535043127,34.76,81612.87,252.3,0.22309,0.00017,15.28275]
[1778535049169,34.77,81611.55,252.3,0.22292,0.00017,15.27579]
[1778535051469,34.77,81611.57,252.3,0.22294,0.00017,15.27658]
[1778535056606,34.78,81610.4,252.3,0.22277,0.00017,15.27002]
[1778535061202,34.78,81609.41,252.3,0.22264,0.00017,15.2647]
[1778535061329,34.78,81609.41,252.3,0.22264,0.00017,15.2647]
[1778535061362,34.78,81609.41,252.3,0.22264,0.00017,15.2647]
[1778535061369,34.78,81609.41,252.3,0.22264,0.00017,15.2647]
[1778535061735,34.79,81609.39,252.3,0.22266,0.00017,15.26549]
[1778535062646,34.79,81602.13,252.3,0.22145,0.00017,15.2167]
[1778535067944,34.79,81600.59,252.3,0.22121,0.00017,15.207]
[1778535073015,34.79,81600.41,252.3,0.22121,0.00017,15.20666]
[1778535078222,34.8,81598.64,252.3,0.22093,0.00017,15.19558]
[1778535083519,34.8,81599.2,252.3,0.22105,0.00017,15.20027]
[1778535088959,34.8,81599.17,252.3,0.22108,0.00017,15.20133]
[1778535094494,34.81,81598.78,252.3,0.22098,0.00017,15.19389]
[1778535098629,34.81,81599.29,252.3,0.22108,0.00017,15.19786]
[1778535098645,34.81,81599.29,252.3,0.22108,0.00017,15.19786]
[1778535098664,34.81,81599.14,252.3,0.22106,0.00017,15.19703]
[1778535099068,34.81,81599.14,252.3,0.22106,0.00017,15.19703]
[1778535100037,34.81,81604.18,252.3,0.22191,0.00017,15.23126]
[1778535105559,34.82,81605.47,252.3,0.22215,0.00017,15.24109]
[1778535106065,34.82,81605.5,252.3,0.22216,0.00017,15.24152]
[1778535106160,34.82,81605.5,252.3,0.22216,0.00017,15.24152]
[1778535106698,34.82,81605.5,252.3,0.22216,0.00017,15.24152]
[1778535107585,34.82,81605.61,252.3,0.22219,0.00017,15.2427]
[1778535112620,34.82,81605.37,252.3,0.22218,0.00017,15.24216]
[1778535117655,34.83,81605.43,252.3,0.22222,0.00017,15.24367]
[1778535122690,34.83,81604.95,252.3,0.22217,0.00017,15.24157]
[1778535127726,34.84,81605.04,252.3,0.22221,0.00017,15.24331]
[1778535132786,34.84,81605.81,252.3,0.22237,0.00017,15.24963]
[1778535137821,34.85,81605.61,252.3,0.22237,0.00017,15.24942]
[1778535144799,34.85,81605.72,252.3,0.2224,0.00017,15.25084]
[1778535151073,34.85,81605.36,252.3,0.22239,0.00017,15.25023]
[1778535156337,34.86,81605.61,252.3,0.22241,0.00017,15.24739]
[1778535161638,34.86,81605.29,252.3,0.22238,0.00017,15.24637]
[1778535167030,34.87,81605.07,252.3,0.22238,0.00017,15.24638]
[1778535172493,34.87,81603.81,252.3,0.2222,0.00017,15.23875]
[1778535172511,34.87,81603.35,252.3,0.22213,0.00017,15.23609]
[1778535174560,34.87,81603.25,252.3,0.22211,0.00017,15.23542]
[1778535174630,34.88,81603.46,252.3,0.22217,0.00017,15.23753]
[1778535178265,34.88,81603.69,252.3,0.22222,0.00017,15.23969]
[1778535178365,34.88,81603.74,252.3,0.22223,0.00017,15.24003]
[1778535181336,34.88,81603.74,252.3,0.22225,0.00017,15.24071]
[1778535181410,34.88,81604.05,252.3,0.22231,0.00017,15.24312]
[1778535182051,34.88,81604.05,252.3,0.22231,0.00017,15.24312]
[1778535182135,34.88,81603.46,252.3,0.22221,0.00017,15.23934]
[1778535183183,34.88,81603.46,252.3,0.22221,0.00017,15.23934]
[1778535183239,34.89,81603.44,252.3,0.22222,0.00017,15.23953]
[1778535183936,34.89,81603.44,252.3,0.22222,0.00017,15.23953]
[1778535184149,34.89,81603.54,252.3,0.22224,0.00017,15.24038]
[1778535186564,34.89,81603.36,252.3,0.22222,0.00017,15.23949]
[1778535186659,34.89,81603.26,252.3,0.22222,0.00017,15.23943]
[1778535187803,34.89,81603.26,252.3,0.22222,0.00017,15.23943]
[1778535188287,34.89,81602.66,252.3,0.22212,0.00017,15.2354]
[1778535191643,34.89,81596.09,252.3,0.22103,0.00017,15.19157]
[1778535196670,34.89,81594.46,252.3,0.22077,0.00017,15.1812]
[1778535196802,34.89,81594.46,252.3,0.22077,0.00017,15.1812]
[1778535201127,34.9,81590.06,252.3,0.22006,0.00017,15.15232]
[1778535207036,34.9,81590.49,252.3,0.22016,0.00017,15.15622]
[1778535215366,34.91,81588.91,252.3,0.21988,0.00017,15.14128]
[1778535220401,34.91,81586.22,252.3,0.21946,0.00017,15.1241]
[1778535225436,34.91,81586.37,252.3,0.21951,0.00017,15.12617]
[1778535230471,34.92,81584.35,252.3,0.2192,0.00017,15.11358]
[1778535234653,34.92,81584.29,252.3,0.21921,0.00017,15.11383]
[1778535239247,34.92,81582.61,252.3,0.21896,0.00017,15.10356]
[1778535239292,34.92,81582.61,252.3,0.21896,0.00017,15.10356]
[1778535242950,34.93,81579.58,252.3,0.21848,0.00017,15.08397]
[1778535247174,34.93,81579.17,252.3,0.21844,0.00017,15.08235]
[1778535252447,34.94,81578.89,252.3,0.21842,0.00017,15.08158]
[1778535255008,34.94,81582.56,252.3,0.21904,0.00017,15.10697]
[1778535255255,34.94,81582.56,252.3,0.21904,0.00017,15.10697]
[1778535261696,34.94,81586.69,252.3,0.21976,0.00017,15.13594]
[1778535265116,34.94,81586.75,252.3,0.21978,0.00017,15.13682]
[1778535265158,34.94,81586.75,252.3,0.21978,0.00017,15.13682]
[1778535266217,34.94,81586.54,252.3,0.21975,0.00017,15.13557]
[1778535267894,34.94,81586.16,252.3,0.21969,0.00017,15.13318]
[1778535274182,34.95,81586.28,252.3,0.21968,0.00017,15.12907]
[1778535279325,34.95,81586.33,252.3,0.21971,0.00017,15.13043]
[1778535284728,34.96,81587.57,252.3,0.21994,0.00017,15.13959]
[1778535290901,34.96,81587.68,252.3,0.21998,0.00017,15.14146]
[1778535292712,34.96,81587.51,252.3,0.21996,0.00017,15.14047]
[1778535300971,34.97,81587.4,252.3,0.21997,0.00017,15.14105]
[1778535301366,34.97,81587.4,252.3,0.21997,0.00017,15.14105]
[1778535301585,34.97,81587.4,252.3,0.21997,0.00017,15.14105]
[1778535301658,34.97,81587.4,252.3,0.21997,0.00017,15.14105]
[1778535301741,34.97,81587.4,252.3,0.21997,0.00017,15.14105]
[1778535301978,34.97,81597.08,252.3,0.22158,0.00017,15.20618]
[1778535302300,34.97,81597.08,252.3,0.22158,0.00017,15.20618]
[1778535302350,34.97,81597.08,252.3,0.22158,0.00017,15.20618]
[1778535302480,34.97,81597.08,252.3,0.22158,0.00017,15.20618]
[1778535302973,34.97,81597.08,252.3,0.22158,0.00017,15.20618]
[1778535302985,34.97,81620.57,252.3,0.22551,0.00017,15.36341]
[1778535303029,34.97,81620.57,252.3,0.22551,0.00017,15.36341]
[1778535304540,34.97,81623.84,252.3,0.22607,0.00017,15.38532]
[1778535304663,34.97,81623.84,252.3,0.22607,0.00017,15.38532]
[1778535304862,34.97,81623.84,252.3,0.22607,0.00017,15.38532]
[1778535304906,34.97,81623.84,252.3,0.22607,0.00017,15.38544]
[1778535306048,34.97,81623.86,252.3,0.22607,0.00017,15.38558]
[1778535309124,34.97,81624.69,252.3,0.22622,0.00017,15.39139]
[1778535314598,34.97,81625.45,252.3,0.22636,0.00017,15.39685]
[1778535320106,34.97,81625.72,252.3,0.22642,0.00017,15.39914]
[1778535325142,34.97,81625.7,252.3,0.22642,0.00017,15.39936]
[1778535329936,34.97,81632.84,252.3,0.22763,0.00017,15.44709]
[1778535330198,34.97,81632.84,252.3,0.22763,0.00017,15.44709]
[1778535330245,34.97,81632.84,252.3,0.22763,0.00017,15.44709]
[1778535330854,34.98,81641.38,252.3,0.22908,0.00017,15.50386]
[1778535331105,34.98,81641.38,252.3,0.22908,0.00017,15.50386]
[1778535331617,34.98,81641.38,252.3,0.22908,0.00017,15.50386]
[1778535331910,34.98,81657.46,252.3,0.23176,0.00017,15.60417]
[1778535332473,34.98,81657.46,252.3,0.23176,0.00017,15.60417]
[1778535332495,34.98,81657.46,252.3,0.23176,0.00017,15.60417]
[1778535332502,34.98,81657.46,252.3,0.23176,0.00017,15.60417]
[1778535332552,34.98,81657.46,252.3,0.23176,0.00017,15.60417]
[1778535333014,34.98,81663.12,252.3,0.23273,0.00017,15.64148]
[1778535333219,34.98,81663.12,252.3,0.23273,0.00017,15.64148]
[1778535333231,34.98,81663.12,252.3,0.23273,0.00017,15.64148]
[1778535334017,34.98,81676.08,252.3,0.23495,0.00017,15.72655]
[1778535334043,34.98,81676.08,252.3,0.23495,0.00017,15.72655]
[1778535334429,34.98,81676.08,252.3,0.23495,0.00017,15.72655]
[1778535334587,34.98,81676.08,252.3,0.23495,0.00017,15.72655]
[1778535335274,34.98,81679.71,252.3,0.23557,0.00017,15.75036]
[1778535335984,34.98,81678.59,252.3,0.23538,0.00017,15.74309]
[1778535336213,34.98,81678.59,252.3,0.23538,0.00017,15.74309]
[1778535336282,34.98,81678.59,252.3,0.23538,0.00017,15.74309]
[1778535336324,34.98,81678.59,252.3,0.23538,0.00017,15.74309]
[1778535336425,34.98,81678.59,252.3,0.23538,0.00017,15.74309]
[1778535337403,34.98,81677.93,252.3,0.23527,0.00017,15.73878]
[1778535342587,34.98,81672.03,252.3,0.23426,0.00017,15.70019]
[1778535348677,34.98,81671.68,252.3,0.2342,0.00017,15.69793]
[1778535351121,34.98,81671.5,252.3,0.23417,0.00017,15.69677]
[1778535358374,34.98,81671.32,252.3,0.23414,0.00017,15.69565]
[1778535362275,34.98,81671.32,252.3,0.23414,0.00017,15.69565]
[1778535362345,34.98,81671.32,252.3,0.23414,0.00017,15.69565]
[1778535363020,34.98,81669.04,252.3,0.23375,0.00017,15.68065]
[1778535363611,34.98,81669.04,252.3,0.23375,0.00017,15.68065]
[1778535369047,34.98,81662.53,252.3,0.23263,0.00017,15.63786]
[1778535371832,34.98,81662.27,252.3,0.23259,0.00017,15.63608]
[1778535374984,34.98,81660.96,252.3,0.23236,0.00017,15.62739]
[1778535385695,34.98,81661.06,252.3,0.23237,0.00017,15.62771]
[1778535389910,34.97,81665.75,252.3,0.23316,0.00017,15.65821]
[1778535395633,34.97,81666.05,252.3,0.23315,0.00017,15.65389]
[1778535400398,34.97,81666.08,252.3,0.23315,0.00017,15.65396]
[1778535400693,34.97,81666.08,252.3,0.23314,0.00017,15.65377]
[1778535407717,34.97,81665.77,252.3,0.23309,0.00017,15.65185]
[1778535412955,34.97,81666.15,252.3,0.23316,0.00017,15.65443]
[1778535414786,34.97,81666.15,252.3,0.23316,0.00017,15.65447]
[1778535415274,34.97,81666.15,252.3,0.23316,0.00017,15.65451]
[1778535417294,34.97,81666.38,252.3,0.2332,0.00017,15.65604]
[1778535422822,34.97,81666.36,252.3,0.2332,0.00017,15.65607]
[1778535427872,34.97,81666.29,252.3,0.23319,0.00017,15.65566]
[1778535428313,34.97,81666.29,252.3,0.23319,0.00017,15.65574]
[1778535428932,34.97,81666.29,252.3,0.23319,0.00017,15.65574]
[1778535430013,34.97,81666.29,252.3,0.23319,0.00017,15.65577]
[1778535432894,34.97,81666.31,252.3,0.2332,0.00017,15.65598]
[1778535433484,34.97,81666.32,252.3,0.2332,0.00017,15.65607]
[1778535434914,34.97,81666.32,252.3,0.2332,0.00017,15.65607]
[1778535435028,34.97,81666.32,252.3,0.2332,0.00017,15.65607]
[1778535435055,34.97,81666.32,252.3,0.2332,0.00017,15.65607]
[1778535435308,34.97,81666.68,252.3,0.23327,0.00017,15.65849]
[1778535435330,34.97,81666.68,252.3,0.23327,0.00017,15.65849]
[1778535436017,34.97,81666.68,252.3,0.23327,0.00017,15.65849]
[1778535436116,34.97,81686.94,252.3,0.23675,0.00017,15.79117]
[1778535437906,34.98,81688.64,252.3,0.23704,0.00017,15.80226]
[1778535439808,34.98,81690.89,252.3,0.23743,0.00017,15.81691]
[1778535440139,34.98,81690.78,252.3,0.23741,0.00017,15.81619]
[1778535442174,34.98,81695.69,252.3,0.23827,0.00017,15.84829]
[1778535442962,34.98,81697.1,252.3,0.23851,0.00017,15.85751]
[1778535444498,34.98,81697.1,252.3,0.23851,0.00017,15.85751]
[1778535444568,34.98,81697.1,252.3,0.23851,0.00017,15.85751]
[1778535445114,34.98,81697.1,252.3,0.23851,0.00017,15.85761]
[1778535446048,34.98,81697.1,252.3,0.23851,0.00017,15.85761]
[1778535446220,34.98,81701.0,252.3,0.23919,0.00017,15.883]
[1778535448909,34.98,81704.01,252.3,0.23972,0.00017,15.90257]
[1778535453948,34.98,81702.54,252.3,0.23941,0.00017,15.88755]
[1778535454027,34.98,81702.54,252.3,0.23941,0.00017,15.88755]
[1778535459975,34.98,81696.01,252.3,0.23829,0.00017,15.84548]
[1778535464333,34.98,81695.44,252.3,0.23821,0.00017,15.84221]
[1778535465581,34.98,81695.56,252.3,0.23823,0.00017,15.84307]
[1778535471158,34.98,81694.16,252.3,0.238,0.00017,15.83443]
[1778535475074,34.98,81693.92,252.3,0.23796,0.00017,15.83296]
[1778535476437,34.99,81693.92,252.3,0.23797,0.00017,15.8332]
[1778535478000,34.99,81693.92,252.3,0.23797,0.00017,15.83328]
[1778535480357,34.99,81694.3,252.3,0.23804,0.00017,15.83591]
[1778535480432,34.99,81694.3,252.3,0.23804,0.00017,15.83591]
[1778535480563,34.99,81694.3,252.3,0.23804,0.00017,15.83591]
[1778535480627,34.99,81694.3,252.3,0.23804,0.00017,15.83591]
[1778535480826,34.99,81694.3,252.3,0.23804,0.00017,15.83591]
[1778535481159,34.99,81694.3,252.3,0.23804,0.00017,15.83591]
[1778535481167,34.99,81694.3,252.3,0.23804,0.00017,15.83591]
[1778535481106,34.99,81694.3,252.3,0.23804,0.00017,15.83595]
[1778535481248,34.99,81694.3,252.3,0.23804,0.00017,15.83595]
[1778535481300,34.99,81694.3,252.3,0.23804,0.00017,15.83595]
[1778535481884,34.99,81674.21,252.3,0.23458,0.00017,15.70488]
[1778535482636,34.99,81674.21,252.3,0.23458,0.00017,15.70488]
[1778535482649,34.99,81665.19,252.3,0.23303,0.00017,15.64576]
[1778535484880,34.99,81663.34,252.3,0.23272,0.00017,15.63362]
[1778535484884,34.99,81663.34,252.3,0.23272,0.00017,15.63362]
[1778535485050,34.99,81663.34,252.3,0.23272,0.00017,15.63362]
[1778535485112,34.99,81662.92,252.3,0.23265,0.00017,15.63088]
[1778535485667,34.99,81662.92,252.3,0.23265,0.00017,15.63088]
[1778535487007,34.99,81667.35,252.3,0.2334,0.00017,15.66]
[1778535487140,34.99,81667.35,252.3,0.2334,0.00017,15.66]
[1778535487167,34.99,81672.13,252.3,0.23422,0.00017,15.69133]
[1778535491495,34.99,81674.21,252.3,0.23458,0.00017,15.70485]
[1778535496957,34.99,81672.87,252.3,0.23434,0.00017,15.6959]
[1778535502298,34.98,81672.73,252.3,0.23431,0.00017,15.69475]
[1778535509428,34.98,81672.86,252.3,0.23432,0.00017,15.69516]
[1778535514908,34.98,81672.86,252.3,0.23426,0.00017,15.68904]
[1778535520597,34.98,81672.66,252.3,0.23422,0.00017,15.6874]
[1778535525939,34.98,81672.76,252.3,0.23422,0.00017,15.68761]
[1778535531584,34.98,81673.02,252.3,0.23425,0.00017,15.68876]
[1778535536619,34.97,81672.96,252.3,0.23423,0.00017,15.68795]
[1778535541280,34.97,81672.31,252.3,0.23411,0.00017,15.68327]
[1778535543189,34.97,81672.54,252.3,0.23415,0.00017,15.68478]
[1778535547821,34.97,81666.03,252.3,0.23302,0.00017,15.64175]
[1778535553405,34.97,81665.53,252.3,0.23293,0.00017,15.63827]
[1778535554922,34.97,81664.84,252.3,0.23281,0.00017,15.63366]
[1778535555571,34.97,81664.8,252.3,0.2328,0.00017,15.63316]
[1778535555937,34.97,81664.8,252.3,0.2328,0.00017,15.63316]
[1778535559102,34.97,81664.5,252.3,0.23274,0.00017,15.63094]
[1778535559469,34.97,81664.5,252.3,0.23273,0.00017,15.6306]
[1778535564815,34.96,81667.79,252.3,0.23328,0.00017,15.65162]
[1778535566834,34.96,81667.79,252.3,0.23327,0.00017,15.65137]
[1778535567146,34.96,81667.79,252.3,0.23327,0.00017,15.65137]
[1778535571185,34.96,81668.03,252.3,0.23331,0.00017,15.65274]
[1778535571444,34.96,81668.03,252.3,0.23325,0.00017,15.64681]
[1778535576899,34.96,81668.3,252.3,0.23329,0.00017,15.64845]
[1778535581935,34.96,81668.62,252.3,0.23335,0.00017,15.65048]
[1778535587049,34.96,81668.8,252.3,0.23338,0.00017,15.65163]
[1778535587324,34.96,81672.9,252.3,0.23408,0.00017,15.67852]
[1778535587977,34.96,81682.38,252.3,0.23571,0.00017,15.74053]
[1778535591105,34.96,81689.95,252.3,0.23701,0.00017,15.78978]
[1778535591496,34.96,81689.95,252.3,0.23701,0.00017,15.78978]
[1778535591503,34.96,81689.95,252.3,0.23701,0.00017,15.78978]
[1778535592010,34.96,81690.33,252.3,0.23708,0.00017,15.79236]
[1778535592756,34.96,81690.33,252.3,0.23708,0.00017,15.79236]
[1778535593029,34.96,81690.33,252.3,0.23708,0.00017,15.79236]
[1778535593549,34.96,81691.29,252.3,0.23725,0.00017,15.79872]
[1778535594024,34.96,81694.66,252.3,0.23783,0.00017,15.82073]
[1778535599059,34.96,81699.15,252.3,0.23861,0.00017,15.85009]
[1778535601154,34.96,81700.24,252.3,0.2388,0.00017,15.85719]
[1778535602080,34.96,81690.37,252.3,0.2371,0.00017,15.79303]
[1778535607115,34.96,81689.29,252.3,0.23692,0.00017,15.78647]
[1778535607528,34.96,81689.29,252.3,0.23692,0.00017,15.78647]
[1778535611090,34.97,81698.6,252.3,0.23854,0.00017,15.84721]
[1778535614981,34.97,81699.29,252.3,0.23866,0.00017,15.85181]
[1778535620206,34.97,81699.29,252.3,0.23866,0.00017,15.852]
[1778535625293,34.97,81699.46,252.3,0.2387,0.00017,15.85325]
[1778535630392,34.97,81701.24,252.3,0.23901,0.00017,15.86501]
[1778535636968,34.97,81702.36,252.3,0.23916,0.00017,15.86657]
[1778535637443,34.97,81702.39,252.3,0.23916,0.00017,15.86682]
[1778535642582,34.97,81698.7,252.3,0.23853,0.00017,15.84304]
[1778535642867,34.97,81698.7,252.3,0.23853,0.00017,15.84304]
[1778535644971,34.97,81698.66,252.3,0.23853,0.00017,15.84296]
[1778535651089,34.97,81698.65,252.3,0.23852,0.00017,15.84291]
[1778535656851,34.97,81698.65,252.3,0.23852,0.00017,15.84284]
[1778535657972,34.97,81698.65,252.3,0.23852,0.00017,15.84282]
[1778535664516,34.97,81701.41,252.3,0.23901,0.00017,15.86109]
[1778535668049,34.97,81701.46,252.3,0.23902,0.00017,15.86156]
[1778535670238,34.97,81709.87,252.3,0.24048,0.00017,15.91604]
[1778535675005,34.97,81711.9,252.3,0.24083,0.00017,15.92907]
[1778535675070,34.97,81711.9,252.3,0.24083,0.00017,15.92907]
[1778535675087,34.97,81711.9,252.3,0.24083,0.00017,15.92907]
[1778535675218,34.97,81712.51,252.3,0.24094,0.00017,15.93297]
[1778535676381,34.97,81712.51,252.3,0.24094,0.00017,15.93297]
[1778535676311,34.97,81729.38,252.3,0.24389,0.00018,16.04171]
[1778535676927,34.97,81729.38,252.3,0.24389,0.00018,16.04171]
[1778535676989,34.97,81729.38,252.3,0.24389,0.00018,16.04171]
[1778535677018,34.97,81729.81,252.3,0.24397,0.00018,16.04447]
[1778535678128,34.97,81729.81,252.3,0.24397,0.00018,16.04447]
[1778535680245,34.97,81729.46,252.3,0.24391,0.00018,16.04252]
[1778535683400,34.97,81730.11,252.3,0.24403,0.00018,16.04688]
[1778535683409,34.98,81730.04,252.3,0.24402,0.00018,16.0466]
[1778535683496,34.98,81730.04,252.3,0.24402,0.00018,16.0466]
[1778535683610,34.98,81730.04,252.3,0.24402,0.00018,16.0466]
[1778535684771,34.98,81730.46,252.3,0.2441,0.00018,16.04925]
[1778535684773,34.98,81730.46,252.3,0.2441,0.00018,16.04925]
[1778535684954,34.98,81730.46,252.3,0.2441,0.00018,16.04925]
[1778535685050,34.98,81730.46,252.3,0.2441,0.00018,16.04925]
[1778535685219,34.98,81730.46,252.3,0.2441,0.00018,16.04925]
[1778535685263,34.98,81731.1,252.3,0.24421,0.00018,16.05343]
[1778535687312,34.98,81738.75,252.3,0.24556,0.00018,16.10247]
[1778535687865,34.98,81738.75,252.3,0.24556,0.00018,16.10247]
[1778535691182,34.98,81735.23,252.3,0.24494,0.00018,16.08004]
[1778535691892,34.98,81734.84,252.3,0.24482,0.00018,16.07182]
[1778535692279,34.98,81734.84,252.3,0.24482,0.00018,16.07182]
[1778535692432,34.98,81734.7,252.3,0.2448,0.00018,16.07098]
[1778535693109,34.98,81734.7,252.3,0.2448,0.00018,16.07098]
[1778535696199,34.98,81736.58,252.3,0.24513,0.00018,16.08312]
[1778535696307,34.98,81736.58,252.3,0.24513,0.00018,16.08312]
[1778535696316,34.98,81736.58,252.3,0.24513,0.00018,16.08312]
[1778535698086,34.98,81729.35,252.3,0.24386,0.00018,16.03684]
[1778535699501,34.98,81729.65,252.3,0.24392,0.00018,16.03876]
[1778535699762,34.98,81727.59,252.3,0.24355,0.00018,16.02553]
[1778535700492,34.98,81727.59,252.3,0.24355,0.00018,16.02553]
[1778535700643,34.98,81727.59,252.3,0.24355,0.00018,16.02553]
[1778535700798,34.98,81727.59,252.3,0.24355,0.00018,16.02553]
[1778535700812,34.98,81727.59,252.3,0.24355,0.00018,16.02553]
[1778535701051,34.98,81727.59,252.3,0.24355,0.00018,16.02553]
[1778535701148,34.98,81718.74,252.3,0.24201,0.00017,15.96855]
[1778535702340,34.98,81708.13,252.3,0.24016,0.00017,15.90012]
[1778535703025,34.98,81708.13,252.3,0.24016,0.00017,15.90012]
[1778535709188,34.98,81705.53,252.3,0.23971,0.00017,15.88344]
[1778535711214,34.98,81705.6,252.3,0.23972,0.00017,15.88395]
[1778535711329,34.98,81705.6,252.3,0.23972,0.00017,15.88395]
[1778535711391,34.98,81705.6,252.3,0.23972,0.00017,15.88395]
[1778535711550,34.98,81705.6,252.3,0.23973,0.00017,15.88399]
[1778535712048,34.98,81705.6,252.3,0.23973,0.00017,15.88399]
[1778535712095,34.98,81716.68,252.3,0.24166,0.00017,15.95562]
[1778535712956,34.98,81724.67,252.3,0.24305,0.00017,16.00707]
[1778535713619,34.98,81724.67,252.3,0.24305,0.00017,16.00707]
[1778535713866,34.98,81723.99,252.3,0.24293,0.00017,16.00267]
[1778535715526,34.98,81724.66,252.3,0.24305,0.00017,16.00698]
[1778535716761,34.98,81726.72,252.3,0.24341,0.00018,16.02031]
[1778535720301,34.98,81729.24,252.3,0.24385,0.00018,16.03647]
[1778535721923,34.98,81737.05,252.3,0.24522,0.00018,16.08649]
[1778535722738,34.98,81737.05,252.3,0.24522,0.00018,16.08649]
[1778535729110,34.98,81741.83,252.3,0.24607,0.00018,16.11712]
[1778535736095,34.98,81744.54,252.3,0.24654,0.00018,16.13432]
[1778535742453,34.98,81745.67,252.3,0.24674,0.00018,16.1413]
[1778535750079,34.98,81746.69,252.3,0.24691,0.00018,16.14749]
[1778535750546,34.98,81746.69,252.3,0.24691,0.00018,16.14746]
[1778535757911,34.98,81741.5,252.3,0.24594,0.00018,16.10853]
[1778535760767,34.98,81740.94,252.3,0.24584,0.00018,16.10504]
[1778535762378,34.98,81741.54,252.3,0.24595,0.00018,16.10889]
[1778535768091,34.98,81739.03,252.3,0.24551,0.00018,16.093]
[1778535768244,34.98,81739.03,252.3,0.24551,0.00018,16.09308]
[1778535769319,34.98,81739.03,252.3,0.24551,0.00018,16.09308]
[1778535769420,34.98,81739.03,252.3,0.24551,0.00018,16.09301]
[1778535770017,34.98,81739.03,252.3,0.24551,0.00018,16.09301]
[1778535770264,34.98,81739.05,252.3,0.24551,0.00018,16.09318]
[1778535770772,34.98,81739.05,252.3,0.24551,0.00018,16.09318]
[1778535771271,34.98,81738.65,252.3,0.24544,0.00018,16.09057]
[1778535776454,34.98,81736.01,252.3,0.24497,0.00018,16.07351]
[1778535781342,34.98,81727.58,252.3,0.24349,0.00018,16.01932]
[1778535786377,34.98,81723.97,252.3,0.24286,0.00017,15.99625]
[1778535791414,34.98,81722.92,252.3,0.24268,0.00017,15.98966]
[1778535797456,34.98,81720.14,252.3,0.2422,0.00017,15.972]
[1778535802491,34.98,81719.79,252.3,0.24215,0.00017,15.96999]
[1778535803399,34.98,81719.79,252.3,0.24215,0.00017,15.96999]
[1778535808533,34.98,81719.7,252.3,0.24213,0.00017,15.96943]
[1778535813570,34.98,81718.15,252.3,0.24181,0.00017,15.95357]
[1778535816101,34.98,81718.15,252.3,0.24181,0.00017,15.95358]
[1778535818026,34.98,81718.15,252.3,0.24181,0.00017,15.95367]
[1778535818430,34.98,81729.21,252.3,0.24374,0.00018,16.0248]
[1778535819123,34.98,81729.21,252.3,0.24374,0.00018,16.0248]
[1778535822001,34.98,81735.65,252.3,0.24488,0.00018,16.06612]
[1778535822099,34.98,81735.65,252.3,0.24488,0.00018,16.06612]
[1778535822729,34.98,81735.72,252.3,0.24489,0.00018,16.06652]
[1778535824217,34.98,81737.38,252.3,0.24518,0.00018,16.07726]
[1778535827614,34.98,81739.38,252.3,0.24554,0.00018,16.09023]
[1778535827617,34.98,81739.38,252.3,0.24554,0.00018,16.09023]
[1778535828372,34.98,81739.38,252.3,0.24554,0.00018,16.09023]
[1778535828899,34.98,81739.93,252.3,0.24564,0.00018,16.09381]
[1778535829048,34.98,81739.93,252.3,0.24564,0.00018,16.09381]
[1778535829074,34.98,81739.93,252.3,0.24564,0.00018,16.09381]
[1778535829076,34.98,81739.93,252.3,0.24564,0.00018,16.09381]
[1778535829085,34.98,81739.93,252.3,0.24564,0.00018,16.09381]
[1778535829285,34.98,81739.93,252.3,0.24564,0.00018,16.09381]
[1778535829286,34.98,81739.93,252.3,0.24564,0.00018,16.09381]
[1778535829333,34.98,81741.94,252.3,0.24599,0.00018,16.10672]
[1778535830171,34.98,81741.94,252.3,0.24599,0.00018,16.10672]
[1778535831143,34.98,81748.36,252.3,0.24713,0.00018,16.14774]
[1778535831454,34.98,81748.36,252.3,0.24713,0.00018,16.14774]
[1778535831473,34.98,81751.03,252.3,0.2476,0.00018,16.16479]
[1778535832329,34.98,81751.03,252.3,0.2476,0.00018,16.16479]
[1778535832388,34.98,81751.03,252.3,0.2476,0.00018,16.16479]
[1778535833503,34.98,81749.16,252.3,0.24727,0.00018,16.15292]
[1778535833761,34.98,81744.27,252.3,0.24641,0.00018,16.12176]
[1778535833825,34.98,81744.27,252.3,0.24641,0.00018,16.12176]
[1778535836071,34.98,81747.41,252.3,0.24696,0.00018,16.14178]
[1778535837181,34.98,81746.53,252.3,0.24681,0.00018,16.13616]
[1778535838184,34.98,81743.34,252.3,0.24625,0.00018,16.11583]
[1778535839294,34.98,81739.65,252.3,0.2456,0.00018,16.0923]
[1778535839330,34.98,81737.18,252.3,0.24516,0.00018,16.07655]
[1778535842950,34.98,81731.75,252.3,0.2442,0.00018,16.0416]
[1778535843160,34.98,81731.09,252.3,0.24409,0.00018,16.03737]
[1778535845120,34.98,81731.59,252.3,0.24418,0.00018,16.04072]
[1778535852009,34.98,81726.79,252.3,0.24335,0.00018,16.01039]
[1778535852078,34.99,81724.17,252.3,0.2429,0.00017,15.99376]
[1778535852697,34.99,81724.17,252.3,0.2429,0.00017,15.99376]
[1778535852761,34.99,81724.17,252.3,0.2429,0.00017,15.99376]
[1778535854110,34.99,81721.85,252.3,0.24249,0.00017,15.97885]
[1778535854202,34.99,81721.85,252.3,0.24249,0.00017,15.97885]
[1778535854343,34.99,81721.85,252.3,0.24249,0.00017,15.97885]
[1778535854386,34.99,81714.49,252.3,0.24121,0.00017,15.93151]
[1778535854912,34.99,81714.49,252.3,0.24121,0.00017,15.93151]
[1778535860311,34.99,81708.16,252.3,0.24012,0.00017,15.89085]
[1778535861102,34.99,81704.79,252.3,0.23953,0.00017,15.86919]
[1778535861150,34.99,81709.3,252.3,0.24032,0.00017,15.89838]
[1778535863683,34.99,81711.7,252.3,0.24074,0.00017,15.91414]
[1778535864985,34.99,81717.1,252.3,0.24168,0.00017,15.94899]
[1778535865048,34.99,81717.1,252.3,0.24168,0.00017,15.94899]
[1778535866102,34.99,81720.43,252.3,0.24227,0.00017,15.97051]
[1778535874803,34.99,81724.4,252.3,0.24291,0.00018,15.99042]
[1778535876498,34.99,81725.74,252.3,0.24315,0.00018,15.99907]
[1778535876518,34.99,81725.95,252.3,0.24319,0.00018,16.0005]
[1778535880187,34.99,81719.4,252.3,0.24204,0.00017,15.95844]
[1778535880616,34.99,81719.4,252.3,0.24204,0.00017,15.95844]
[1778535880674,34.99,81717.91,252.3,0.24179,0.00017,15.94894]
[1778535884208,34.99,81716.02,252.3,0.24146,0.00017,15.93689]
[1778535884907,34.99,81717.23,252.3,0.24168,0.00017,15.94481]
[1778535885907,34.99,81717.25,252.3,0.24168,0.00017,15.94493]
[1778535886283,34.99,81717.25,252.3,0.24168,0.00017,15.94493]
[1778535895144,34.99,81717.86,252.3,0.2418,0.00017,15.9492]
[1778535900179,34.99,81717.93,252.3,0.24181,0.00017,15.94978]
[1778535902275,34.99,81718.25,252.3,0.24187,0.00017,15.95187]
[1778535903328,34.99,81717.86,252.3,0.2418,0.00017,15.9494]
[1778535904333,34.99,81712.58,252.3,0.24088,0.00017,15.91538]
[1778535904349,34.99,81712.58,252.3,0.24088,0.00017,15.91538]
[1778535906278,34.99,81708.62,252.3,0.24019,0.00017,15.88979]
[1778535906991,34.99,81708.67,252.3,0.2402,0.00017,15.89012]
[1778535907661,34.99,81708.67,252.3,0.2402,0.00017,15.89012]
[1778535908192,34.99,81708.46,252.3,0.24016,0.00017,15.88876]
[1778535909942,35.0,81708.81,252.3,0.24023,0.00017,15.89106]
[1778535911196,35.0,81708.52,252.3,0.24018,0.00017,15.88922]
[1778535913045,35.0,81706.88,252.3,0.23989,0.00017,15.87864]
[1778535917168,34.99,81703.8,252.3,0.23935,0.00017,15.85862]
[1778535920850,35.0,81703.75,252.3,0.23935,0.00017,15.85832]
[1778535926109,34.99,81703.83,252.3,0.23936,0.00017,15.8588]
[1778535929309,34.99,81703.78,252.3,0.23935,0.00017,15.85846]
[1778535934419,35.0,81700.38,252.3,0.23871,0.00017,15.83067]
[1778535939454,35.0,81700.17,252.3,0.23868,0.00017,15.82944]
[1778535941109,35.0,81700.03,252.3,0.23865,0.00017,15.82856]
[1778535941115,35.0,81700.03,252.3,0.23865,0.00017,15.82856]
[1778535943679,35.0,81699.99,252.3,0.23865,0.00017,15.82835]
[1778535944218,35.0,81699.88,252.3,0.23863,0.00017,15.82765]
[1778535949525,35.0,81700.9,252.3,0.23881,0.00017,15.83438]
[1778535951115,35.0,81701.15,252.3,0.23885,0.00017,15.83601]
[1778535955701,35.0,81701.42,252.3,0.2389,0.00017,15.83782]
[1778535961110,35.0,81698.76,252.3,0.23844,0.00017,15.82062]
[1778535961629,35.0,81698.76,252.3,0.23844,0.00017,15.82062]
[1778535961765,35.0,81696.87,252.3,0.23811,0.00017,15.80838]
[1778535967651,35.0,81694.53,252.3,0.23772,0.00017,15.79347]
[1778535973499,35.0,81693.13,252.3,0.23748,0.00017,15.78462]
[1778535974064,35.0,81693.81,252.3,0.2376,0.00017,15.78918]
[1778535979735,35.0,81693.84,252.3,0.23762,0.00017,15.78969]
[1778535984770,35.0,81693.63,252.3,0.23759,0.00017,15.78859]
[1778535989838,35.0,81689.48,252.3,0.23688,0.00017,15.76184]
[1778535994847,35.01,81688.18,252.3,0.23661,0.00017,15.74785]
[1778535996112,35.01,81688.18,252.3,0.23661,0.00017,15.74804]
[1778535997441,35.01,81687.28,252.3,0.23646,0.00017,15.74227]
[1778535997524,35.01,81687.39,252.3,0.23648,0.00017,15.74318]
[1778535998085,35.01,81687.39,252.3,0.23648,0.00017,15.74318]
[1778535999431,35.01,81686.65,252.3,0.23635,0.00017,15.73836]
[1778535999512,35.01,81686.0,252.3,0.23625,0.00017,15.73428]
[1778536005123,35.01,81682.91,252.3,0.23572,0.00017,15.71429]
[1778536010954,35.01,81682.56,252.3,0.23566,0.00017,15.71218]
[1778536016167,35.01,81682.59,252.3,0.23567,0.00017,15.71244]
[1778536016212,35.01,81682.59,252.3,0.23567,0.00017,15.71244]
[1778536016389,35.01,81682.59,252.3,0.23567,0.00017,15.71244]
[1778536017393,35.01,81682.59,252.3,0.23567,0.00017,15.71248]
[1778536017706,35.01,81682.59,252.3,0.23567,0.00017,15.71248]
[1778536022652,35.01,81677.44,252.3,0.23479,0.00017,15.67885]
[1778536022736,35.01,81677.44,252.3,0.23479,0.00017,15.67885]
[1778536023372,35.01,81677.44,252.3,0.23479,0.00017,15.67886]
[1778536024749,35.01,81675.72,252.3,0.23449,0.00017,15.66761]
[1778536025527,35.01,81671.28,252.3,0.23373,0.00017,15.63855]
[1778536025675,35.01,81671.28,252.3,0.23373,0.00017,15.63855]
[1778536028048,35.01,81664.55,252.3,0.23258,0.00017,15.59451]
[1778536033706,35.01,81662.0,252.3,0.23215,0.00017,15.578]
[1778536036115,35.01,81663.29,252.3,0.23237,0.00017,15.58662]
[1778536036122,35.01,81663.29,252.3,0.23237,0.00017,15.58662]
[1778536036956,35.01,81663.29,252.3,0.23237,0.00017,15.58666]
[1778536037042,35.01,81663.29,252.3,0.23237,0.00017,15.58666]
[1778536041322,35.01,81661.67,252.3,0.2321,0.00017,15.57592]
[1778536041343,35.01,81661.67,252.3,0.2321,0.00017,15.57592]
[1778536041717,35.01,81659.55,252.3,0.23173,0.00017,15.56197]
[1778536044186,35.01,81650.79,252.3,0.23024,0.00017,15.50417]
[1778536049221,35.01,81650.37,252.3,0.23016,0.00017,15.50125]
[1778536054740,35.01,81650.3,252.3,0.23009,0.00017,15.49483]
[1778536060298,35.01,81654.82,252.3,0.23085,0.00017,15.52429]
[1778536065333,35.01,81655.56,252.3,0.23097,0.00017,15.52885]
[1778536070368,35.01,81654.8,252.3,0.23083,0.00017,15.52349]
[1778536074790,35.01,81654.58,252.3,0.23079,0.00017,15.52184]
[1778536074792,35.01,81654.58,252.3,0.23079,0.00017,15.52184]
[1778536074799,35.01,81654.58,252.3,0.23079,0.00017,15.52184]
[1778536075048,35.0,81655.74,252.3,0.23098,0.00017,15.52934]
[1778536081445,35.0,81655.77,252.3,0.23094,0.00017,15.52785]
[1778536082842,35.0,81655.77,252.3,0.23094,0.00017,15.52785]
[1778536088050,34.99,81654.75,252.3,0.23073,0.00017,15.51974]
[1778536088056,34.99,81654.75,252.3,0.23073,0.00017,15.51974]
[1778536091134,34.99,81654.75,252.3,0.23072,0.00017,15.51929]
[1778536091515,34.99,81655.04,252.3,0.23075,0.00017,15.52063]
[1778536092560,34.99,81655.04,252.3,0.23075,0.00017,15.52063]
[1778536098725,34.98,81655.61,252.3,0.23081,0.00017,15.52267]
[1778536102593,34.97,81654.66,252.3,0.2306,0.00017,15.51472]
[1778536102660,34.97,81655.02,252.3,0.23065,0.00017,15.51677]
[1778536103407,34.97,81655.02,252.3,0.23065,0.00017,15.51677]
[1778536103599,34.97,81653.5,252.3,0.23039,0.00017,15.50654]
[1778536108634,34.97,81653.8,252.3,0.2304,0.00017,15.50692]
[1778536110238,34.96,81653.8,252.3,0.23039,0.00017,15.5066]
[1778536110649,34.96,81654.16,252.3,0.23044,0.00017,15.5088]
[1778536115684,34.96,81657.78,252.3,0.23098,0.00017,15.52583]
[1778536118771,34.96,81667.87,252.3,0.23269,0.00017,15.59165]
[1778536119470,34.96,81667.87,252.3,0.23269,0.00017,15.59165]
[1778536123231,34.95,81676.52,252.3,0.23414,0.00017,15.64717]
[1778536123285,34.95,81676.52,252.3,0.23414,0.00017,15.64717]
[1778536123517,34.95,81676.52,252.7,0.23414,0.00017,15.64717]
[1778536123519,34.95,81676.52,252.9,0.23414,0.00017,15.64717]
[1778536123525,34.95,81676.52,252.9,0.23414,0.00017,15.64717]
[1778536123856,34.95,81676.52,252.9,0.23414,0.00017,15.64717]
[1778536123866,34.95,81694.2,252.9,0.23718,0.00017,15.76237]
[1778536124633,34.95,81694.2,252.9,0.23718,0.00017,15.76237]
[1778536124650,34.95,81694.2,252.9,0.23718,0.00017,15.76237]
[1778536124860,34.95,81706.16,252.9,0.23925,0.00017,15.83994]
[1778536130087,34.94,81703.98,252.9,0.23884,0.00017,15.82454]
[1778536133524,34.94,81697.43,252.9,0.23768,0.00017,15.78124]
[1778536133886,34.94,81687.06,252.9,0.23588,0.00017,15.71342]
[1778536134144,34.94,81687.06,252.9,0.23588,0.00017,15.71342]
[1778536134295,34.94,81687.06,252.9,0.23588,0.00017,15.71342]
[1778536139856,34.94,81687.61,252.9,0.23595,0.00017,15.71617]
[1778536140490,34.94,81687.61,252.9,0.23595,0.00017,15.71617]
[1778536140864,34.94,81687.64,252.9,0.23596,0.00017,15.71623]
[1778536141122,34.94,81687.64,252.9,0.23596,0.00017,15.71623]
[1778536144311,34.93,81686.93,252.9,0.23581,0.00017,15.71077]
[1778536147177,34.93,81686.89,252.9,0.2358,0.00017,15.71024]
[1778536148050,34.93,81686.89,252.9,0.23578,0.00017,15.70947]
[1778536148324,34.93,81686.89,252.9,0.23578,0.00017,15.70947]
[1778536148398,34.93,81699.54,252.9,0.23797,0.00017,15.79199]
[1778536149553,34.93,81699.54,252.9,0.23797,0.00017,15.79199]
[1778536149558,34.93,81699.54,252.9,0.23797,0.00017,15.79199]
[1778536149696,34.93,81705.07,252.9,0.23891,0.00017,15.82742]
[1778536153581,34.93,81710.67,252.9,0.23988,0.00017,15.86334]
[1778536155740,34.92,81711.51,252.9,0.24001,0.00017,15.86819]
[1778536159433,34.92,81711.37,252.9,0.23997,0.00017,15.86674]
[1778536159453,34.92,81711.37,252.9,0.23997,0.00017,15.86674]
[1778536159534,34.92,81711.41,252.9,0.23996,0.00017,15.86664]
[1778536165091,34.91,81711.97,252.9,0.24003,0.00017,15.8691]
[1778536170345,34.91,81713.76,252.9,0.2403,0.00017,15.87926]
[1778536174346,34.9,81713.83,252.9,0.24023,0.00017,15.87271]
[1778536175600,34.9,81713.83,252.9,0.24022,0.00017,15.87243]
[1778536175603,34.9,81713.83,252.9,0.24022,0.00017,15.87243]
[1778536175619,34.9,81713.83,252.9,0.24022,0.00017,15.87243]
[1778536175796,34.9,81713.83,252.9,0.24022,0.00017,15.87243]
[1778536175912,34.9,81713.51,252.9,0.24015,0.00017,15.86981]
[1778536177800,34.9,81715.02,252.9,0.24041,0.00017,15.8796]
[1778536180153,34.9,81717.57,252.9,0.24083,0.00017,15.89519]
[1778536180186,34.9,81717.57,252.9,0.24083,0.00017,15.89519]
[1778536180202,34.9,81717.57,252.9,0.24083,0.00017,15.89519]
[1778536180895,34.89,81720.19,252.9,0.24128,0.00018,15.91197]
[1778536182355,34.89,81726.72,252.9,0.24243,0.00018,15.95416]
[1778536182356,34.89,81726.72,252.9,0.24243,0.00018,15.95416]
[1778536182390,34.89,81726.72,252.9,0.24243,0.00018,15.95416]
[1778536187124,34.89,81722.21,252.9,0.24161,0.00018,15.92402]
[1778536192840,34.89,81723.59,252.9,0.24183,0.00018,15.93221]
[1778536196043,34.88,81721.85,252.9,0.24151,0.00018,15.92029]
[1778536200672,34.88,81720.89,252.9,0.24133,0.00018,15.91367]
[1778536206137,34.88,81722.65,252.9,0.24161,0.00018,15.92424]
[1778536209736,34.88,81723.98,252.9,0.24183,0.00018,15.93241]
[1778536210144,34.88,81724.06,252.9,0.24184,0.00018,15.93262]
[1778536212048,34.87,81728.57,252.9,0.24263,0.00018,15.96162]
[1778536212183,34.87,81728.57,252.9,0.24263,0.00018,15.96162]
[1778536212216,34.87,81728.57,252.9,0.24263,0.00018,15.96162]
[1778536212270,34.87,81728.57,252.9,0.24263,0.00018,15.96162]
[1778536212480,34.87,81728.57,252.9,0.24263,0.00018,15.96162]
[1778536212708,34.87,81735.04,252.9,0.24376,0.00018,16.00314]
[1778536213080,34.87,81735.04,252.9,0.24376,0.00018,16.00314]
[1778536214498,34.87,81736.07,252.9,0.24394,0.00018,16.00977]
[1778536214522,34.87,81736.07,252.9,0.24394,0.00018,16.00977]
[1778536214898,34.87,81736.84,252.9,0.24408,0.00018,16.01462]
[1778536221122,34.87,81733.75,252.9,0.24352,0.00018,15.9943]
[1778536221396,34.87,81733.75,252.9,0.24352,0.00018,15.9943]
[1778536226516,34.87,81733.08,252.9,0.24339,0.00018,15.98941]
[1778536229987,34.87,81733.37,252.9,0.24343,0.00018,15.99113]
[1778536230548,34.87,81733.58,252.9,0.24346,0.00018,15.99233]
[1778536235596,34.86,81733.65,252.9,0.2434,0.00018,15.98615]
[1778536235613,34.86,81733.43,252.9,0.24335,0.00018,15.98434]
[1778536239600,34.86,81733.97,252.9,0.24344,0.00018,15.98758]
[1778536244269,34.86,81734.69,252.9,0.24356,0.00018,15.99186]
[1778536244646,34.86,81734.78,252.9,0.24357,0.00018,15.99226]
[1778536247082,34.86,81739.8,252.9,0.24444,0.00018,16.02416]
[1778536247996,34.86,81739.8,252.9,0.24444,0.00018,16.02416]
[1778536247909,34.86,81739.98,252.9,0.24447,0.00018,16.02522]
[1778536248446,34.86,81739.98,252.9,0.24447,0.00018,16.02522]
[1778536251396,34.86,81743.02,252.9,0.245,0.00018,16.04444]
[1778536251921,34.85,81743.16,252.9,0.24501,0.00018,16.0451]
[1778536256924,34.85,81747.03,252.9,0.24568,0.00018,16.06917]
[1778536261088,34.84,81751.93,252.9,0.2465,0.00018,16.09892]
[1778536261095,34.84,81751.93,252.9,0.2465,0.00018,16.09892]
[1778536261765,34.84,81753.09,252.9,0.2467,0.00018,16.10615]
[1778536266800,34.84,81754.16,252.9,0.24686,0.00018,16.11202]
[1778536269821,34.84,81763.46,252.9,0.2485,0.00018,16.17084]
[1778536270445,34.84,81763.46,252.9,0.2485,0.00018,16.17084]
[1778536270912,34.84,81768.36,252.9,0.24937,0.00018,16.20185]
[1778536271049,34.84,81768.36,252.9,0.24937,0.00018,16.20185]
[1778536271835,34.83,81777.07,252.9,0.25092,0.00018,16.25695]
[1778536273101,34.83,81778.35,252.9,0.25114,0.00018,16.26479]
[1778536273849,34.83,81778.36,252.9,0.25113,0.00018,16.26465]
[1778536277329,34.83,81778.98,252.9,0.25123,0.00018,16.26794]
[1778536279356,34.83,81784.11,252.9,0.25214,0.00018,16.30004]
[1778536279393,34.83,81784.11,252.9,0.25214,0.00018,16.30004]
[1778536279891,34.83,81785.36,252.9,0.25236,0.00018,16.30783]
[1778536281400,34.83,81785.94,252.9,0.25246,0.00018,16.31138]
[1778536282478,34.83,81786.89,252.9,0.25262,0.00018,16.31725]
[1778536284154,34.82,81798.51,252.9,0.25471,0.00018,16.39012]
[1778536289684,34.78,81801.7,252.9,0.25499,0.00018,16.40028]
[1778536289916,34.78,81801.7,252.9,0.25499,0.00018,16.40028]
[1778536289918,34.78,81801.7,252.9,0.25499,0.00018,16.40028]
[1778536290359,34.77,81802.98,252.9,0.25517,0.00018,16.40644]
[1778536290396,34.77,81802.98,252.9,0.25517,0.00018,16.40644]
[1778536290968,34.77,81807.74,252.9,0.25603,0.00018,16.43627]
[1778536297010,34.77,81809.13,252.9,0.25621,0.00018,16.43878]
[1778536301135,34.77,81809.42,252.9,0.25626,0.00018,16.44037]
[1778536303543,34.76,81802.89,252.9,0.25507,0.00018,16.39922]
[1778536306939,34.76,81801.36,252.9,0.25476,0.00018,16.38854]
[1778536307025,34.76,81801.36,252.9,0.25476,0.00018,16.3885]
[1778536307519,34.76,81801.36,252.9,0.25476,0.00018,16.3885]
[1778536307776,34.76,81801.36,252.9,0.25476,0.00018,16.3885]
[1778536307849,34.76,81801.36,252.9,0.25476,0.00018,16.3885]
[1778536308859,34.76,81800.46,252.9,0.2546,0.00018,16.3827]
[1778536308874,34.76,81800.46,252.9,0.2546,0.00018,16.3827]
[1778536308927,34.76,81800.46,252.9,0.2546,0.00018,16.3827]
[1778536309075,34.76,81790.5,252.9,0.25279,0.00018,16.31977]
[1778536309621,34.76,81790.5,252.9,0.25279,0.00018,16.31977]
[1778536310007,34.76,81782.15,252.9,0.25129,0.00018,16.26681]
[1778536311829,34.76,81777.02,252.9,0.25037,0.00018,16.23406]
[1778536314131,34.76,81766.13,252.9,0.2484,0.00018,16.16418]
[1778536319908,34.75,81766.14,252.9,0.2484,0.00018,16.16397]
[1778536319919,34.75,81766.14,252.9,0.2484,0.00018,16.16397]
[1778536325202,34.75,81766.07,252.9,0.24836,0.00018,16.16249]
[1778536325434,34.75,81766.07,252.9,0.24836,0.00018,16.16249]
[1778536325906,34.75,81766.11,252.9,0.24836,0.00018,16.16267]
[1778536326333,34.75,81766.11,252.9,0.24836,0.00018,16.16267]
[1778536326411,34.75,81766.11,252.9,0.24836,0.00018,16.16267]
[1778536326461,34.75,81766.11,252.9,0.24836,0.00018,16.16267]
[1778536326571,34.75,81766.11,252.9,0.24836,0.00018,16.16267]
[1778536326991,34.75,81766.11,252.9,0.24836,0.00018,16.16267]
[1778536327281,34.75,81770.82,252.9,0.2492,0.00018,16.19263]
[1778536327291,34.75,81770.82,252.9,0.2492,0.00018,16.19263]
[1778536327500,34.75,81770.82,252.9,0.2492,0.00018,16.19263]
[1778536329010,34.75,81773.38,252.9,0.24965,0.00018,16.20883]
[1778536329150,34.75,81773.72,252.9,0.24971,0.00018,16.21085]
[1778536329208,34.75,81773.72,252.9,0.24971,0.00018,16.21085]
[1778536329373,34.75,81773.72,252.9,0.24971,0.00018,16.21085]
[1778536330071,34.75,81773.72,252.9,0.24971,0.00018,16.21085]
[1778536330858,34.75,81774.56,252.9,0.24986,0.00018,16.21621]
[1778536330899,34.75,81774.56,252.9,0.24986,0.00018,16.21621]
[1778536330927,34.75,81774.56,252.9,0.24986,0.00018,16.21621]
[1778536331010,34.75,81774.56,252.9,0.24985,0.00018,16.21591]
[1778536331124,34.75,81774.56,252.9,0.24985,0.00018,16.21591]
[1778536331688,34.75,81774.56,252.9,0.24985,0.00018,16.21591]
[1778536333285,34.75,81784.59,252.9,0.25165,0.00018,16.27947]
[1778536334966,34.75,81785.78,252.9,0.25186,0.00018,16.28702]
[1778536335921,34.74,81785.14,252.9,0.25174,0.00018,16.28273]
[1778536335970,34.74,81785.14,252.9,0.25174,0.00018,16.28273]
[1778536336383,34.74,81784.71,252.9,0.25166,0.00018,16.2799]
[1778536338177,34.74,81784.79,252.9,0.25167,0.00018,16.2803]
[1778536340766,34.74,81786.0,252.9,0.25188,0.00018,16.28762]
[1778536341533,34.74,81786.0,252.9,0.25187,0.00018,16.28749]
[1778536342665,34.74,81783.14,252.9,0.25136,0.00018,16.26935]
[1778536342716,34.74,81783.14,252.9,0.25136,0.00018,16.26935]
[1778536343166,34.74,81781.81,252.9,0.25111,0.00018,16.2607]
[1778536343168,34.74,81781.81,252.9,0.25111,0.00018,16.2607]
[1778536346133,34.74,81782.91,252.9,0.25131,0.00018,16.26754]
[1778536348457,34.74,81782.83,252.9,0.25128,0.00018,16.26673]
[1778536348567,34.74,81782.83,252.9,0.25128,0.00018,16.26673]
[1778536349104,34.74,81782.83,252.9,0.25128,0.00018,16.26673]
[1778536351035,34.74,81782.65,252.9,0.25124,0.00018,16.26512]
[1778536351840,34.73,81782.65,252.9,0.25118,0.00018,16.25899]
[1778536352046,34.73,81782.65,252.9,0.25118,0.00018,16.25899]
[1778536355003,34.73,81775.2,252.9,0.24982,0.00018,16.21106]
[1778536358111,34.73,81774.06,252.9,0.24962,0.00018,16.20369]
[1778536365122,34.73,81771.6,252.9,0.24916,0.00018,16.18751]
[1778536366286,34.73,81772.33,252.9,0.24929,0.00018,16.19198]
[1778536366499,34.73,81772.2,252.9,0.24926,0.00018,16.19109]
[1778536371534,34.73,81771.69,252.9,0.24916,0.00018,16.18753]
[1778536373278,34.73,81771.65,252.9,0.24915,0.00018,16.18722]
[1778536378583,34.72,81771.73,252.9,0.24915,0.00018,16.18725]
[1778536383824,34.72,81771.89,252.9,0.24917,0.00018,16.18795]
[1778536388909,34.72,81771.64,252.9,0.24912,0.00018,16.18596]
[1778536394697,34.72,81774.08,252.9,0.24954,0.00018,16.20109]
[1778536395806,34.72,81774.08,252.9,0.24954,0.00018,16.20109]
[1778536401747,34.72,81774.72,252.9,0.24965,0.00018,16.20492]
[1778536407789,34.72,81775.1,252.9,0.24971,0.00018,16.20699]
[1778536412824,34.71,81775.39,252.9,0.24969,0.00018,16.20258]
[1778536418052,34.71,81777.91,252.9,0.25013,0.00018,16.21836]
[1778536421140,34.71,81777.99,252.9,0.25014,0.00018,16.21844]
[1778536421145,34.71,81777.99,252.9,0.25014,0.00018,16.21844]
[1778536421887,34.71,81784.12,252.9,0.25123,0.00018,16.25722]
[1778536426922,34.71,81785.19,252.9,0.2514,0.00018,16.26324]
[1778536430366,34.7,81785.36,252.9,0.25142,0.00018,16.26388]
[1778536432696,34.7,81785.71,252.9,0.25147,0.00018,16.26582]
[1778536437395,34.7,81791.37,252.9,0.25248,0.00018,16.30114]
[1778536440065,34.7,81791.73,252.9,0.25253,0.00018,16.30302]
[1778536446134,34.69,81790.78,252.9,0.25233,0.00018,16.29604]
[1778536448050,34.69,81791.69,252.9,0.25248,0.00018,16.30148]
[1778536450016,34.69,81792.04,252.9,0.25254,0.00018,16.3034]
[1778536452087,34.69,81792.04,252.9,0.25253,0.00018,16.30327]
[1778536453385,34.69,81792.04,252.9,0.25252,0.00018,16.30293]
[1778536456073,34.69,81793.62,252.9,0.2528,0.00018,16.31246]
[1778536456309,34.69,81794.07,252.9,0.25287,0.00018,16.31513]
[1778536456316,34.69,81794.07,252.9,0.25287,0.00018,16.31513]
[1778536457135,34.68,81796.79,252.9,0.25336,0.00018,16.33209]
[1778536458371,34.68,81796.87,252.9,0.25336,0.00018,16.33233]
[1778536459130,34.68,81796.87,252.9,0.25336,0.00018,16.33233]
[1778536459319,34.68,81796.92,253.0,0.25336,0.00018,16.33236]
[1778536462976,34.68,81797.08,253.0,0.25337,0.00018,16.33257]
[1778536467974,34.67,81795.81,253.0,0.2531,0.00018,16.32318]
[1778536474255,34.66,81797.05,253.0,0.25322,0.00018,16.32346]
[1778536475748,34.66,81797.05,253.0,0.25321,0.00018,16.3232]
[1778536475954,34.66,81797.05,253.0,0.25321,0.00018,16.3232]
[1778536476161,34.66,81797.63,253.0,0.25331,0.00018,16.32662]
[1778536477919,34.66,81805.71,253.0,0.25476,0.00018,16.37731]
[1778536480905,34.66,81806.88,253.0,0.25497,0.00018,16.38448]
[1778536482777,34.66,81806.7,253.0,0.25492,0.00018,16.38294]
[1778536488031,34.65,81806.42,253.0,0.25484,0.00018,16.37999]
[1778536492730,34.65,81806.98,253.0,0.25491,0.00018,16.38274]
[1778536496841,34.64,81808.39,253.0,0.25515,0.00018,16.39091]
[1778536499888,34.64,81810.51,253.0,0.25552,0.00018,16.40372]
[1778536499913,34.64,81810.51,253.0,0.25552,0.00018,16.40372]
[1778536500046,34.64,81810.51,253.0,0.25552,0.00018,16.40372]
[1778536500064,34.64,81810.51,253.0,0.25552,0.00018,16.40372]
[1778536500137,34.64,81810.51,253.0,0.25552,0.00018,16.40372]
[1778536500233,34.64,81810.51,253.0,0.25552,0.00018,16.40372]
[1778536500180,34.64,81810.73,253.0,0.25555,0.00018,16.40474]
[1778536500649,34.64,81810.73,253.0,0.25555,0.00018,16.40474]
[1778536500690,34.64,81810.73,253.0,0.25555,0.00018,16.40474]
[1778536500699,34.64,81810.73,253.0,0.25555,0.00018,16.40474]
[1778536500715,34.64,81810.73,253.0,0.25555,0.00018,16.40474]
[1778536500745,34.64,81810.73,253.0,0.25555,0.00018,16.40474]
[1778536500919,34.64,81810.73,253.0,0.25555,0.00018,16.40474]
[1778536501118,34.64,81810.73,253.0,0.25555,0.00018,16.40474]
[1778536501266,34.64,81824.55,253.0,0.25806,0.00018,16.49145]
[1778536501786,34.64,81824.55,253.0,0.25806,0.00018,16.49145]
[1778536502079,34.64,81824.55,253.0,0.25806,0.00018,16.49145]
[1778536503096,34.64,81830.88,253.0,0.25922,0.00018,16.53085]
[1778536503724,34.64,81834.89,253.0,0.25995,0.00018,16.55576]
[1778536503925,34.64,81834.89,253.0,0.25995,0.00018,16.55576]
[1778536505335,34.64,81831.25,253.0,0.25927,0.00018,16.53275]
[1778536507692,34.64,81829.21,253.0,0.2589,0.00018,16.51988]
[1778536510433,34.63,81829.76,253.0,0.25898,0.00018,16.5229]
[1778536511036,34.63,81829.76,253.0,0.25898,0.00018,16.5229]
[1778536517059,34.63,81829.37,253.0,0.25888,0.00018,16.51945]
[1778536521910,34.63,81828.97,253.0,0.25879,0.00018,16.51636]
[1778536521950,34.63,81828.97,253.0,0.25879,0.00018,16.51636]
[1778536522360,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536522414,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536522497,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536522581,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536522638,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536522664,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536522743,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536522775,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536523049,34.63,81828.96,253.0,0.25878,0.00018,16.51601]
[1778536523088,34.62,81839.56,253.0,0.26072,0.00018,16.58199]
[1778536524221,34.62,81839.56,253.0,0.26072,0.00018,16.58199]
[1778536524262,34.62,81860.02,253.0,0.26449,0.00019,16.70834]
[1778536524370,34.62,81860.02,253.0,0.26449,0.00019,16.70834]
[1778536525290,34.62,81860.14,253.0,0.26451,0.00019,16.7089]
[1778536530353,34.62,81859.86,253.0,0.26443,0.00019,16.7065]
[1778536532414,34.62,81860.18,253.0,0.26448,0.00019,16.70813]
[1778536532417,34.62,81860.18,253.0,0.26448,0.00019,16.70813]
[1778536532481,34.62,81860.18,253.0,0.26442,0.00019,16.70219]
[1778536534207,34.62,81860.18,253.0,0.26442,0.00019,16.70219]
[1778536541531,34.61,81860.18,253.0,0.26437,0.00019,16.70058]
[1778536547552,34.6,81862.35,253.0,0.26472,0.00019,16.71229]
[1778536552685,34.6,81862.33,253.0,0.26469,0.00019,16.71121]
[1778536554353,34.59,81860.71,253.0,0.26436,0.00019,16.70028]
[1778536559895,34.58,81860.65,253.0,0.26431,0.00019,16.69879]
[1778536563587,34.58,81862.02,253.0,0.26455,0.00019,16.70656]
[1778536563832,34.58,81862.02,253.0,0.26455,0.00019,16.70656]
[1778536563832,34.58,81862.02,253.0,0.26455,0.00019,16.70656]
[1778536564057,34.58,81862.02,253.0,0.26455,0.00019,16.70656]
[1778536564112,34.58,81862.02,253.0,0.26455,0.00019,16.70656]
[1778536564275,34.58,81862.02,253.0,0.26455,0.00019,16.70656]
[1778536564342,34.58,81862.02,253.0,0.26455,0.00019,16.70656]
[1778536564322,34.58,81876.13,253.0,0.26716,0.00019,16.79294]
[1778536564426,34.58,81876.13,253.0,0.26716,0.00019,16.79294]
[1778536564900,34.58,81876.13,253.0,0.26716,0.00019,16.79294]
[1778536565028,34.58,81876.13,253.0,0.26716,0.00019,16.79294]
[1778536565215,34.58,81876.13,253.0,0.26716,0.00019,16.79294]
[1778536565258,34.58,81876.13,253.0,0.26716,0.00019,16.79294]
[1778536565344,34.57,81887.54,253.0,0.26924,0.00019,16.86086]
[1778536565403,34.57,81887.54,253.0,0.26924,0.00019,16.86086]
[1778536565433,34.57,81887.54,253.0,0.26924,0.00019,16.86086]
[1778536566151,34.57,81871.21,253.0,0.26619,0.00019,16.76087]
[1778536567299,34.57,81864.36,253.0,0.26491,0.00019,16.71861]
[1778536567405,34.57,81864.36,253.0,0.26491,0.00019,16.71861]
[1778536567436,34.57,81864.36,253.0,0.26491,0.00019,16.71861]
[1778536570912,34.57,81860.82,253.0,0.26424,0.00019,16.69645]
[1778536572857,34.57,81860.44,253.0,0.26416,0.00019,16.6939]
[1778536572976,34.57,81860.44,253.0,0.26416,0.00019,16.6939]
[1778536572981,34.57,81860.44,253.0,0.26416,0.00019,16.6939]
[1778536573311,34.57,81859.5,253.0,0.26399,0.00019,16.688]
[1778536576141,34.56,81857.29,253.0,0.26357,0.00019,16.67397]
[1778536578068,34.56,81855.47,253.0,0.26322,0.00019,16.66236]
[1778536578254,34.56,81855.51,253.0,0.26322,0.00019,16.66244]
[1778536579382,34.56,81850.99,253.0,0.26238,0.00018,16.63424]
[1778536581267,34.56,81848.73,253.0,0.26196,0.00018,16.62005]
[1778536584977,34.56,81849.37,253.3,0.26206,0.00018,16.62353]
[1778536584983,34.56,81849.37,254.0,0.26206,0.00018,16.62353]
[1778536586430,34.55,81849.37,254.0,0.26204,0.00018,16.62304]
[1778536586680,34.55,81849.37,254.0,0.26204,0.00018,16.62304]
[1778536587143,34.55,81849.37,254.0,0.26204,0.00018,16.62304]
[1778536589914,34.55,81846.12,254.0,0.26142,0.00018,16.60219]
[1778536591083,34.55,81845.64,254.0,0.26133,0.00018,16.599]
[1778536596796,34.55,81846.04,254.0,0.26134,0.00018,16.59531]
[1778536598192,34.54,81838.75,254.0,0.25996,0.00018,16.54871]
[1778536601146,34.54,81837.12,254.0,0.25965,0.00018,16.53825]
[1778536604456,34.54,81837.11,254.0,0.25964,0.00018,16.5378]
[1778536610154,34.54,81833.84,254.0,0.25901,0.00018,16.51662]
[1778536611147,34.54,81832.32,254.0,0.25873,0.00018,16.507]
[1778536616318,34.53,81831.86,254.0,0.25863,0.00018,16.50357]
[1778536621186,34.53,81828.4,254.0,0.25799,0.00018,16.48159]
[1778536621302,34.53,81828.4,254.0,0.25799,0.00018,16.48159]
[1778536624580,34.53,81828.05,254.0,0.25792,0.00018,16.47919]
[1778536625989,34.53,81827.8,254.0,0.25787,0.00018,16.47758]
[1778536626628,34.53,81827.8,254.0,0.25787,0.00018,16.47754]
[1778536631939,34.53,81826.79,254.0,0.25768,0.00018,16.47099]
[1778536636147,34.53,81826.88,254.0,0.25769,0.00018,16.47146]
[1778536637758,34.53,81826.91,254.0,0.25769,0.00018,16.47158]
[1778536637802,34.53,81826.91,254.0,0.25769,0.00018,16.47158]
[1778536646528,34.53,81827.05,254.0,0.25771,0.00018,16.47215]
[1778536651148,34.53,81826.7,254.0,0.25764,0.00018,16.46987]
[1778536652228,34.53,81826.7,254.0,0.25759,0.00018,16.46402]
[1778536652419,34.53,81826.7,254.0,0.25759,0.00018,16.46402]
[1778536652614,34.53,81826.7,254.0,0.25759,0.00018,16.464]
[1778536653257,34.53,81826.7,254.0,0.25759,0.00018,16.464]
[1778536658591,34.53,81826.64,254.0,0.25758,0.00018,16.46354]
[1778536659732,34.53,81826.63,254.0,0.25757,0.00018,16.46345]
[1778536660310,34.53,81826.63,254.0,0.25757,0.00018,16.46345]
[1778536661346,34.53,81826.52,254.0,0.25755,0.00018,16.46274]
[1778536666669,34.53,81826.19,254.0,0.25749,0.00018,16.46056]
[1778536671704,34.52,81826.53,254.0,0.25755,0.00018,16.46263]
[1778536674253,34.52,81826.6,254.0,0.25756,0.00018,16.46305]
[1778536676245,34.52,81826.53,254.0,0.25755,0.00018,16.46258]
[1778536681774,34.52,81827.28,254.0,0.25768,0.00018,16.46721]
[1778536683011,34.52,81827.28,254.0,0.25768,0.00018,16.46721]
[1778536687877,34.52,81822.05,254.0,0.25672,0.00018,16.43433]
[1778536687878,34.52,81822.05,254.0,0.25672,0.00018,16.43433]
[1778536693858,34.53,81822.14,254.0,0.25675,0.00018,16.43505]
[1778536696149,34.53,81822.14,254.0,0.25675,0.00018,16.43505]
[1778536701408,34.53,81823.08,254.0,0.25692,0.00018,16.44112]
[1778536705748,34.53,81822.14,254.0,0.25675,0.00018,16.43533]
[1778536706127,34.53,81822.14,254.0,0.25675,0.00018,16.43533]
[1778536712992,34.53,81827.43,254.0,0.25767,0.00018,16.46291]
[1778536718026,34.53,81827.45,254.0,0.25768,0.00018,16.46305]
[1778536723061,34.53,81828.06,254.0,0.25779,0.00018,16.4669]
[1778536724477,34.53,81828.06,254.0,0.25779,0.00018,16.4669]
[1778536724819,34.53,81829.16,254.0,0.25799,0.00018,16.47381]
[1778536725130,34.53,81829.16,254.0,0.25799,0.00018,16.47381]
[1778536725397,34.53,81829.16,254.0,0.25799,0.00018,16.47381]
[1778536726899,34.53,81838.9,254.0,0.25978,0.00018,16.53477]
[1778536728847,34.53,81842.62,254.0,0.26046,0.00018,16.55792]
[1778536731971,34.52,81844.02,254.0,0.26071,0.00018,16.56623]
[1778536732012,34.52,81844.02,254.0,0.26071,0.00018,16.56623]
[1778536732030,34.52,81844.02,254.0,0.26071,0.00018,16.56623]
[1778536733131,34.52,81833.79,254.0,0.25882,0.00018,16.50207]
[1778536734050,34.52,81833.79,254.0,0.25882,0.00018,16.50207]
[1778536734122,34.52,81833.79,254.0,0.25882,0.00018,16.50207]
[1778536734138,34.52,81828.11,254.0,0.25777,0.00018,16.46638]
[1778536734543,34.52,81828.11,254.0,0.25777,0.00018,16.46638]
[1778536736175,34.52,81824.72,254.0,0.25715,0.00018,16.44494]
[1778536736222,34.52,81824.72,254.0,0.25715,0.00018,16.44494]
[1778536736368,34.52,81824.72,254.0,0.25715,0.00018,16.44494]
[1778536736519,34.52,81823.57,254.0,0.25693,0.00018,16.43761]
[1778536736901,34.52,81823.57,254.0,0.25693,0.00018,16.43761]
[1778536737269,34.52,81814.57,254.0,0.25529,0.00018,16.38071]
[1778536737573,34.52,81814.57,254.0,0.25529,0.00018,16.38071]
[1778536739909,34.52,81812.2,254.0,0.25485,0.00018,16.36546]
[1778536741026,34.52,81812.09,254.0,0.25482,0.00018,16.36465]
[1778536746340,34.52,81811.84,254.0,0.25477,0.00018,16.36286]
[1778536749976,34.52,81812.09,254.0,0.25481,0.00018,16.36434]
[1778536752725,34.52,81812.1,254.0,0.25481,0.00018,16.36419]
[1778536753359,34.52,81805.32,254.0,0.25357,0.00018,16.32106]
[1778536754642,34.52,81801.87,254.0,0.25294,0.00018,16.29904]
[1778536754669,34.52,81801.87,254.0,0.25294,0.00018,16.29904]
[1778536758041,34.52,81794.06,254.0,0.25152,0.00018,16.24916]
[1778536759444,34.52,81794.05,254.0,0.25152,0.00018,16.24909]
[1778536759513,34.52,81794.05,254.0,0.25152,0.00018,16.24909]
[1778536760325,34.52,81793.9,254.0,0.25149,0.00018,16.24812]
[1778536760892,34.52,81793.83,254.0,0.25148,0.00018,16.24767]
[1778536760895,34.52,81793.83,254.0,0.25148,0.00018,16.24767]
[1778536761327,34.52,81794.21,254.0,0.25154,0.00018,16.24998]
[1778536765406,34.51,81793.41,254.0,0.25139,0.00018,16.24453]
[1778536771251,34.51,81796.6,254.0,0.25195,0.00018,16.26421]
[1778536771398,34.51,81801.73,254.0,0.25282,0.00018,16.29094]
[1778536774419,34.51,81808.31,254.0,0.25401,0.00018,16.33241]
[1778536776923,34.51,81808.61,254.0,0.25405,0.00018,16.33403]
[1778536777492,34.51,81808.61,254.0,0.25405,0.00018,16.33403]
[1778536783127,34.5,81809.7,254.0,0.25423,0.00018,16.34018]
[1778536783344,34.5,81809.7,254.0,0.25423,0.00018,16.34018]
[1778536789525,34.5,81809.75,254.0,0.25421,0.00018,16.33957]
[1778536791782,34.5,81810.0,254.0,0.25425,0.00018,16.3409]
[1778536792547,34.5,81810.05,254.0,0.25425,0.00018,16.34103]
[1778536792704,34.5,81810.05,254.0,0.25425,0.00018,16.34103]
[1778536793554,34.5,81811.08,254.0,0.25444,0.00018,16.34745]
[1778536798589,34.49,81810.08,254.0,0.25424,0.00018,16.34052]
[1778536801047,34.49,81809.8,254.0,0.25418,0.00018,16.33853]
[1778536801099,34.49,81809.8,254.0,0.25418,0.00018,16.33853]
[1778536801122,34.49,81809.8,254.0,0.25418,0.00018,16.33853]
[1778536801269,34.49,81809.8,254.0,0.25418,0.00018,16.33853]
[1778536801483,34.49,81809.8,254.0,0.25418,0.00018,16.33853]
[1778536801487,34.49,81809.8,254.0,0.25418,0.00018,16.33853]
[1778536802165,34.49,81810.0,254.0,0.25421,0.00018,16.33969]
[1778536802425,34.49,81817.35,254.0,0.25555,0.00018,16.38613]
[1778536803180,34.49,81817.35,254.0,0.25555,0.00018,16.38613]
[1778536803439,34.49,81827.12,254.0,0.25734,0.00018,16.4476]
[1778536804894,34.49,81827.15,254.0,0.25734,0.00018,16.44769]
[1778536805920,34.49,81827.63,254.0,0.25742,0.00018,16.45061]
[1778536806404,34.49,81827.63,254.0,0.25742,0.00018,16.45061]
[1778536806502,34.49,81827.63,254.0,0.25742,0.00018,16.45061]
[1778536806534,34.49,81827.63,254.0,0.25742,0.00018,16.45061]
[1778536806562,34.49,81827.63,254.0,0.25742,0.00018,16.45061]
[1778536806575,34.49,81827.63,254.0,0.25742,0.00018,16.45061]
[1778536806584,34.49,81827.63,254.0,0.25742,0.00018,16.45061]
[1778536806545,34.49,81829.21,254.0,0.25771,0.00018,16.46044]
[1778536807503,34.49,81838.92,254.0,0.25949,0.00018,16.5213]
[1778536807669,34.49,81838.92,254.0,0.25949,0.00018,16.5213]
[1778536807709,34.49,81838.92,254.0,0.25949,0.00018,16.5213]
[1778536807764,34.49,81838.92,254.0,0.25949,0.00018,16.5213]
[1778536808132,34.49,81838.92,254.0,0.25949,0.00018,16.5213]
[1778536808404,34.49,81838.92,254.0,0.25949,0.00018,16.5213]
[1778536808582,34.49,81845.94,254.0,0.26078,0.00018,16.56506]
[1778536809131,34.49,81845.94,254.0,0.26078,0.00018,16.56506]
[1778536809493,34.49,81845.94,254.0,0.26078,0.00018,16.56506]
[1778536809518,34.49,81845.94,254.0,0.26078,0.00018,16.56506]
[1778536809589,34.49,81837.03,254.0,0.25914,0.00018,16.5093]
[1778536810342,34.49,81837.03,254.0,0.25914,0.00018,16.5093]
[1778536810581,34.49,81833.46,254.0,0.25848,0.00018,16.48684]
[1778536811513,34.49,81824.34,254.0,0.2568,0.00018,16.42936]
[1778536814997,34.49,81820.54,254.0,0.2561,0.00018,16.40513]
[1778536815496,34.49,81820.54,254.0,0.2561,0.00018,16.40513]
[1778536820750,34.48,81817.99,254.0,0.25561,0.00018,16.38829]
[1778536823252,34.48,81817.45,254.0,0.2555,0.00018,16.38461]
[1778536828579,34.48,81817.41,254.0,0.25548,0.00018,16.38384]
[1778536829526,34.48,81817.38,254.0,0.25547,0.00018,16.3834]
[1778536831867,34.48,81815.24,254.0,0.25507,0.00018,16.36961]
[1778536832311,34.48,81815.24,254.0,0.25507,0.00018,16.36961]
[1778536832412,34.48,81811.83,254.0,0.25439,0.00018,16.34187]
[1778536832840,34.48,81803.58,254.0,0.25288,0.00018,16.28941]
[1778536833644,34.48,81803.58,254.0,0.25288,0.00018,16.28941]
[1778536833695,34.48,81803.58,254.0,0.25288,0.00018,16.28941]
[1778536833717,34.48,81803.58,254.0,0.25288,0.00018,16.28941]
[1778536833741,34.48,81803.58,254.0,0.25288,0.00018,16.28941]
[1778536833985,34.48,81803.58,254.0,0.25288,0.00018,16.28941]
[1778536834124,34.48,81803.58,254.0,0.25288,0.00018,16.28941]
[1778536834627,34.48,81803.58,254.0,0.25288,0.00018,16.28941]
[1778536834688,34.47,81802.53,254.0,0.25269,0.00018,16.28258]
[1778536834795,34.47,81802.53,254.0,0.25269,0.00018,16.28258]
[1778536837897,34.47,81806.01,254.0,0.25331,0.00018,16.30437]
[1778536840368,34.47,81804.71,254.0,0.25306,0.00018,16.2958]
[1778536840680,34.47,81805.73,254.0,0.25324,0.00018,16.302]
[1778536845500,34.47,81809.84,254.0,0.25398,0.00018,16.32766]
[1778536852980,34.46,81810.11,254.0,0.25398,0.00018,16.32779]
[1778536858015,34.46,81811.78,254.0,0.25426,0.00018,16.3375]
[1778536859152,34.46,81811.78,254.0,0.25426,0.00018,16.3375]
[1778536862953,34.45,81807.26,254.0,0.25341,0.00018,16.30802]
[1778536868086,34.45,81810.7,254.0,0.254,0.00018,16.32879]
[1778536870021,34.45,81812.9,254.0,0.2544,0.00018,16.34259]
[1778536870099,34.45,81812.82,254.0,0.25438,0.00018,16.3419]
[1778536871308,34.45,81812.82,254.0,0.25438,0.00018,16.3419]
[1778536872403,34.44,81814.66,254.0,0.25471,0.00018,16.3533]
[1778536873643,34.44,81819.5,254.0,0.25559,0.00018,16.38383]
[1778536873652,34.44,81819.5,254.0,0.25559,0.00018,16.38383]
[1778536873690,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536873724,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536873739,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536873844,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536874509,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536874579,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536874580,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536874652,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536874676,34.44,81820.54,254.0,0.25578,0.00018,16.39028]
[1778536874620,34.44,81831.63,254.0,0.25781,0.00018,16.46027]
[1778536875260,34.44,81838.9,254.0,0.25915,0.00018,16.50597]
[1778536875775,34.44,81838.9,254.0,0.25915,0.00018,16.50597]
[1778536876081,34.44,81838.9,254.0,0.25915,0.00018,16.50597]
[1778536876094,34.44,81838.9,254.0,0.25915,0.00018,16.50597]
[1778536876272,34.44,81840.79,254.0,0.2595,0.00018,16.51772]
[1778536881564,34.44,81841.58,254.0,0.25963,0.00018,16.52238]
[1778536881653,34.44,81841.58,254.0,0.25963,0.00018,16.52238]
[1778536881807,34.44,81841.76,254.0,0.25966,0.00018,16.52334]
[1778536882570,34.44,81850.82,254.0,0.26133,0.00019,16.57993]
[1778536883395,34.44,81857.65,254.0,0.2626,0.00019,16.62236]
[1778536888913,34.44,81861.04,254.0,0.26321,0.00019,16.64278]
[1778536889926,34.44,81861.05,254.0,0.2632,0.00019,16.64268]
[1778536890334,34.44,81861.05,254.0,0.2632,0.00019,16.64268]
[1778536893373,34.43,81860.14,254.0,0.26297,0.00019,16.63069]
[1778536893458,34.43,81860.14,254.0,0.26297,0.00019,16.63069]
[1778536894738,34.43,81859.72,254.0,0.26287,0.00019,16.62753]
[1778536900143,34.43,81860.12,254.0,0.26292,0.00019,16.62909]
[1778536902559,34.42,81860.74,254.0,0.26302,0.00019,16.63258]
[1778536903849,34.42,81860.74,254.0,0.26301,0.00019,16.63239]
[1778536903977,34.42,81860.74,254.0,0.26301,0.00019,16.63239]
[1778536904900,34.42,81860.74,254.0,0.26301,0.00019,16.63221]
[1778536904959,34.42,81860.74,254.0,0.26301,0.00019,16.63221]
[1778536904969,34.42,81860.74,254.0,0.26301,0.00019,16.63221]
[1778536904984,34.42,81860.74,254.0,0.26301,0.00019,16.63221]
[1778536905140,34.42,81860.74,254.0,0.26301,0.00019,16.63221]
[1778536905147,34.42,81860.74,254.0,0.26301,0.00019,16.63221]
[1778536905456,34.42,81860.74,254.0,0.26301,0.00019,16.63221]
[1778536905652,34.42,81870.18,254.0,0.26476,0.00019,16.69058]
[1778536906421,34.42,81881.39,254.0,0.26683,0.00019,16.75883]
[1778536906995,34.42,81881.39,254.0,0.26683,0.00019,16.75883]
[1778536907193,34.42,81881.39,254.0,0.26683,0.00019,16.75883]
[1778536907445,34.42,81881.39,254.0,0.26683,0.00019,16.75883]
[1778536909233,34.41,81883.91,254.0,0.26729,0.00019,16.77399]
[1778536909290,34.41,81883.91,254.0,0.26729,0.00019,16.77399]
[1778536909327,34.41,81883.91,254.0,0.26729,0.00019,16.77399]
[1778536909498,34.41,81883.91,254.0,0.26729,0.00019,16.77399]
[1778536911184,34.41,81886.09,254.0,0.26769,0.00019,16.78709]
[1778536911554,34.41,81886.09,254.0,0.26769,0.00019,16.78709]
[1778536911653,34.41,81886.03,254.0,0.26768,0.00019,16.78659]
[1778536912144,34.41,81886.03,254.0,0.26768,0.00019,16.78659]
[1778536912823,34.41,81890.55,254.0,0.26852,0.00019,16.81422]
[1778536913529,34.41,81890.55,254.0,0.26852,0.00019,16.81422]
[1778536914260,34.41,81893.22,254.0,0.26903,0.00019,16.83052]
[1778536915343,34.41,81893.68,254.0,0.26911,0.00019,16.83323]
[1778536916065,34.41,81893.62,254.0,0.2691,0.00019,16.83282]
[1778536916834,34.41,81894.69,254.0,0.2693,0.00019,16.83931]
[1778536918861,34.41,81896.42,254.0,0.26962,0.00019,16.84979]
[1778536919279,34.41,81896.42,254.0,0.26962,0.00019,16.84979]
[1778536919296,34.41,81896.42,254.0,0.26962,0.00019,16.84979]
[1778536922737,34.41,81909.44,254.0,0.27206,0.00019,16.92856]
[1778536924917,34.41,81912.89,254.0,0.27271,0.00019,16.94914]
[1778536927505,34.4,81903.37,254.0,0.27089,0.00019,16.89098]
[1778536929520,34.4,81893.38,254.0,0.269,0.00019,16.8299]
[1778536934555,34.4,81892.56,254.0,0.26884,0.00019,16.82468]
[1778536937097,34.4,81893.71,254.0,0.26906,0.00019,16.83162]
[1778536942611,34.4,81893.85,254.0,0.26907,0.00019,16.83193]
[1778536944232,34.4,81893.92,254.0,0.26908,0.00019,16.83227]
[1778536945862,34.4,81904.26,254.0,0.27102,0.00019,16.89513]
[1778536948653,34.4,81897.23,254.0,0.26968,0.00019,16.85196]
[1778536954695,34.39,81902.94,254.0,0.27069,0.00019,16.8805]
[1778536958727,34.39,81900.56,254.0,0.27023,0.00019,16.86563]
[1778536960711,34.39,81899.5,254.0,0.27003,0.00019,16.85908]
[1778536960724,34.39,81899.5,254.0,0.27003,0.00019,16.85908]
[1778536960752,34.39,81899.5,254.0,0.27003,0.00019,16.85908]
[1778536960766,34.39,81896.71,254.0,0.2695,0.00019,16.84198]
[1778536962371,34.39,81893.54,254.0,0.2689,0.00019,16.8224]
[1778536965090,34.39,81893.82,254.0,0.26894,0.00019,16.82374]
[1778536965231,34.39,81893.82,254.0,0.26894,0.00019,16.82374]
[1778536965777,34.39,81897.71,254.0,0.26967,0.00019,16.84739]
[1778536965968,34.39,81897.71,254.0,0.26967,0.00019,16.84739]
[1778536965972,34.39,81897.71,254.0,0.26967,0.00019,16.84739]
[1778536965978,34.39,81897.71,254.0,0.26967,0.00019,16.84739]
[1778536966340,34.39,81897.71,254.0,0.26967,0.00019,16.84739]
[1778536967021,34.39,81897.71,254.0,0.26967,0.00019,16.84739]
[1778536967232,34.39,81892.91,254.0,0.26875,0.00019,16.81784]
[1778536968807,34.39,81893.39,254.0,0.26884,0.00019,16.82061]
[1778536968867,34.39,81893.39,254.0,0.26884,0.00019,16.82061]
[1778536968876,34.38,81893.32,254.0,0.26882,0.00019,16.82]
[1778536971820,34.38,81900.17,254.0,0.27011,0.00019,16.86169]
[1778536976855,34.38,81899.53,254.0,0.26997,0.00019,16.85738]
[1778536982341,34.38,81898.92,254.0,0.26985,0.00019,16.85327]
[1778536985360,34.38,81905.73,254.0,0.27112,0.00019,16.89444]
[1778536990449,34.37,81905.06,254.0,0.27097,0.00019,16.88974]
[1778536995772,34.37,81903.03,254.0,0.27057,0.00019,16.87682]
[1778536998073,34.37,81902.65,254.0,0.27049,0.00019,16.87416]
[1778537001379,34.37,81903.66,254.0,0.27067,0.00019,16.87996]
[1778537002263,34.37,81913.98,254.0,0.27261,0.00019,16.94235]
[1778537003448,34.37,81913.98,254.0,0.27261,0.00019,16.94235]
[1778537009265,34.36,81914.3,254.0,0.27264,0.00019,16.94315]
[1778537010441,34.36,81906.13,254.0,0.27107,0.00019,16.89301]
[1778537012539,34.36,81905.16,254.0,0.27084,0.00019,16.88137]
[1778537013940,34.36,81911.54,254.0,0.27204,0.00019,16.91985]
[1778537014084,34.36,81911.54,254.0,0.27204,0.00019,16.91985]
[1778537014694,34.35,81914.76,254.0,0.27264,0.00019,16.93908]
[1778537018200,34.35,81915.16,254.0,0.2727,0.00019,16.94124]
[1778537018209,34.35,81915.16,254.0,0.2727,0.00019,16.94124]
[1778537018406,34.35,81915.16,254.0,0.2727,0.00019,16.94124]
[1778537018469,34.35,81915.16,254.0,0.2727,0.00019,16.94124]
[1778537018516,34.35,81915.16,254.0,0.2727,0.00019,16.94124]
[1778537018630,34.35,81915.16,254.0,0.2727,0.00019,16.94124]
[1778537018758,34.35,81915.16,254.0,0.2727,0.00019,16.94124]
[1778537018828,34.35,81913.01,254.0,0.27229,0.00019,16.92792]
[1778537018856,34.35,81913.01,254.0,0.27229,0.00019,16.92792]
[1778537019033,34.35,81913.01,254.0,0.27229,0.00019,16.92792]
[1778537019383,34.35,81913.01,254.0,0.27229,0.00019,16.92792]
[1778537019415,34.35,81913.01,254.0,0.27229,0.00019,16.92792]
[1778537019811,34.35,81930.05,254.0,0.27553,0.00019,17.03069]
[1778537020835,34.35,81939.23,254.0,0.27727,0.00019,17.08547]
[1778537021333,34.35,81939.23,254.0,0.27727,0.00019,17.08547]
[1778537021338,34.35,81939.23,254.0,0.27727,0.00019,17.08547]
[1778537021403,34.35,81939.23,254.0,0.27727,0.00019,17.08547]
[1778537021417,34.35,81940.42,254.0,0.27749,0.00019,17.09238]
[1778537025378,34.35,81948.7,254.0,0.27907,0.00019,17.14132]
[1778537032241,34.34,81950.28,254.0,0.27933,0.00019,17.14958]
[1778537037276,34.34,81949.45,254.0,0.27915,0.00019,17.14385]
[1778537040841,34.33,81949.52,254.0,0.27915,0.00019,17.14402]
[1778537041840,34.33,81936.75,254.0,0.27669,0.00019,17.06749]
[1778537042241,34.33,81936.75,254.0,0.27669,0.00019,17.06749]
[1778537042319,34.33,81925.71,254.0,0.27459,0.00019,17.00119]
[1778537042920,34.33,81925.71,254.0,0.27459,0.00019,17.00119]
[1778537042965,34.33,81925.71,254.0,0.27459,0.00019,17.00119]
[1778537043773,34.32,81923.03,254.0,0.27401,0.00019,16.9829]
[1778537045061,34.32,81922.67,254.0,0.27393,0.00019,16.98053]
[1778537045150,34.32,81922.67,254.0,0.27393,0.00019,16.98053]
[1778537045602,34.32,81922.67,254.0,0.27393,0.00019,16.98053]
[1778537045618,34.32,81922.67,254.0,0.27393,0.00019,16.98053]
[1778537046426,34.32,81918.96,254.0,0.27322,0.00019,16.95791]
[1778537046482,34.32,81918.96,254.0,0.27322,0.00019,16.95791]
[1778537046671,34.32,81918.96,254.0,0.27322,0.00019,16.95791]
[1778537046776,34.32,81907.61,254.0,0.27106,0.00019,16.88883]
[1778537047328,34.32,81907.61,254.0,0.27106,0.00019,16.88883]
[1778537048285,34.32,81902.6,254.0,0.27011,0.00019,16.85827]
[1778537049364,34.32,81912.66,254.0,0.27201,0.00019,16.91935]
[1778537050859,34.32,81912.66,254.0,0.27201,0.00019,16.91935]
[1778537050871,34.32,81912.66,254.0,0.27201,0.00019,16.91935]
[1778537050872,34.32,81912.66,254.0,0.27201,0.00019,16.91935]
[1778537051098,34.32,81917.85,254.0,0.27299,0.00019,16.9506]
[1778537051139,34.32,81917.85,254.0,0.27299,0.00019,16.9506]
[1778537051379,34.32,81923.58,254.0,0.27408,0.00019,16.98524]
[1778537056141,34.31,81923.38,254.0,0.27402,0.00019,16.98351]
[1778537056202,34.31,81923.38,254.0,0.27402,0.00019,16.98351]
[1778537056575,34.31,81934.1,254.0,0.27606,0.00019,17.04782]
[1778537058427,34.31,81944.6,254.0,0.27807,0.00019,17.11049]
[1778537059589,34.31,81944.6,254.0,0.27807,0.00019,17.11049]
[1778537059613,34.31,81944.6,254.0,0.27807,0.00019,17.11049]
[1778537059686,34.31,81944.6,254.0,0.27807,0.00019,17.11049]
[1778537059753,34.31,81944.6,254.0,0.27807,0.00019,17.11049]
[1778537059785,34.31,81945.06,254.0,0.27814,0.00019,17.11286]
[1778537061429,34.31,81948.92,254.0,0.27888,0.00019,17.1357]
[1778537061440,34.31,81948.92,254.0,0.27888,0.00019,17.1357]
[1778537061597,34.31,81948.92,254.0,0.27888,0.00019,17.1357]
[1778537061873,34.31,81950.26,254.0,0.27913,0.00019,17.14351]
[1778537065545,34.3,81946.55,254.0,0.27841,0.00019,17.12108]
[1778537065648,34.3,81945.86,254.0,0.27827,0.00019,17.11687]
[1778537071522,34.28,81941.99,254.0,0.27732,0.00019,17.08328]
[1778537074771,34.27,81933.29,254.0,0.2756,0.00019,17.02953]
[1778537079805,34.27,81932.4,254.0,0.27542,0.00019,17.0239]
[1778537081118,34.26,81925.44,254.0,0.27406,0.00019,16.98084]
[1778537081438,34.26,81925.44,254.0,0.27406,0.00019,16.98084]
[1778537084916,34.26,81926.08,254.0,0.27418,0.00019,16.98454]
[1778537090568,34.26,81930.32,254.0,0.27497,0.00019,17.00961]
[1778537095693,34.26,81927.06,254.0,0.27434,0.00019,16.98961]
[1778537100728,34.26,81935.55,254.0,0.27595,0.00019,17.04052]
[1778537105764,34.25,81935.46,254.0,0.27592,0.00019,17.03947]
[1778537109063,34.25,81935.44,254.0,0.2759,0.00019,17.03904]
[1778537109406,34.25,81935.44,254.0,0.2759,0.00019,17.03904]
[1778537109888,34.24,81924.75,254.0,0.27382,0.00019,16.97322]
[1778537115061,34.24,81923.29,254.0,0.27352,0.00019,16.96389]
[1778537117002,34.24,81924.06,254.0,0.27366,0.00019,16.96837]
[1778537117848,34.24,81924.13,254.0,0.27367,0.00019,16.96861]
[1778537121876,34.24,81914.48,254.0,0.27181,0.00019,16.9093]
[1778537125751,34.23,81912.11,254.0,0.27135,0.00019,16.89453]
[1778537125753,34.23,81912.11,254.0,0.27135,0.00019,16.89453]
[1778537129040,34.23,81912.37,254.0,0.27139,0.00019,16.89571]
[1778537134561,34.23,81919.82,254.0,0.27273,0.00019,16.93468]
[1778537138397,34.23,81913.35,254.0,0.27149,0.00019,16.89492]
[1778537146527,34.22,81914.25,254.0,0.27164,0.00019,16.89979]
[1778537151826,34.22,81911.3,254.0,0.27105,0.00019,16.88106]
[1778537152565,34.22,81912.54,254.0,0.27128,0.00019,16.88842]
[1778537158148,34.21,81915.32,254.0,0.27179,0.00019,16.90467]
[1778537159942,34.21,81915.32,254.0,0.27179,0.00019,16.90467]
[1778537164772,34.21,81914.57,254.0,0.27163,0.00019,16.89949]
[1778537169225,34.21,81921.44,254.0,0.27291,0.00019,16.9405]
[1778537174261,34.2,81921.94,254.0,0.27298,0.00019,16.94277]
[1778537175688,34.2,81921.94,254.0,0.27298,0.00019,16.94277]
[1778537182770,34.2,81921.96,254.0,0.27295,0.00019,16.942]
[1778537184771,34.2,81921.96,254.0,0.27294,0.00019,16.94156]
[1778537185774,34.19,81921.84,254.0,0.27291,0.00019,16.94054]
[1778537186537,34.19,81921.86,254.0,0.27291,0.00019,16.94052]
[1778537186599,34.19,81921.86,254.0,0.27291,0.00019,16.94052]
[1778537186599,34.19,81921.86,254.0,0.27291,0.00019,16.94052]
[1778537187004,34.19,81921.86,254.0,0.27291,0.00019,16.94052]
[1778537187640,34.19,81935.01,254.0,0.27541,0.00019,17.01985]
[1778537188105,34.19,81935.01,254.0,0.27541,0.00019,17.01985]
[1778537188797,34.19,81935.01,254.0,0.27541,0.00019,17.01985]
[1778537194569,34.19,81936.82,254.0,0.27568,0.00019,17.02428]
[1778537199677,34.18,81937.24,254.0,0.27573,0.00019,17.02599]
[1778537202050,34.18,81937.85,254.0,0.27584,0.00019,17.02939]
[1778537202195,34.18,81937.85,254.0,0.27584,0.00019,17.02939]
[1778537203602,34.18,81934.84,254.0,0.27526,0.00019,17.011]
[1778537205535,34.18,81928.6,254.0,0.27406,0.00019,16.97308]
[1778537205590,34.18,81928.18,254.0,0.27398,0.00019,16.97053]
[1778537211692,34.18,81927.67,254.0,0.27387,0.00019,16.96704]
[1778537213408,34.17,81927.67,254.0,0.27385,0.00019,16.96644]
[1778537215514,34.17,81927.09,254.0,0.27373,0.00019,16.96266]
[1778537215551,34.17,81927.09,254.0,0.27373,0.00019,16.96266]
[1778537220573,34.17,81921.97,254.0,0.27273,0.00019,16.93094]
[1778537223607,34.17,81908.48,254.0,0.27014,0.00019,16.84794]
[1778537228680,34.16,81908.64,254.0,0.27017,0.00019,16.84876]
[1778537232955,34.16,81909.0,254.0,0.27023,0.00019,16.85078]
[1778537234048,34.16,81909.14,254.0,0.27025,0.00019,16.85158]
[1778537233678,34.16,81921.23,254.0,0.27256,0.00019,16.92541]
[1778537234370,34.16,81921.23,254.0,0.27256,0.00019,16.92541]
[1778537234685,34.16,81925.08,254.0,0.27329,0.00019,16.94879]
[1778537236959,34.16,81924.94,254.0,0.27326,0.00019,16.94787]
[1778537242741,34.16,81920.07,254.0,0.27232,0.00019,16.91787]
[1778537244907,34.16,81918.82,254.0,0.27208,0.00019,16.91021]
[1778537244910,34.16,81918.5,254.0,0.27202,0.00019,16.90822]
[1778537249916,34.16,81916.42,254.0,0.27161,0.00019,16.89511]
[1778537255308,34.15,81913.05,254.0,0.27089,0.00019,16.86815]
[1778537258298,34.15,81910.12,254.0,0.27033,0.00019,16.84997]
[1778537262707,34.15,81909.5,254.0,0.2702,0.00019,16.8459]
[1778537262881,34.15,81908.6,254.0,0.27003,0.00019,16.84031]
[1778537266386,34.15,81906.91,254.0,0.2697,0.00019,16.82971]
[1778537266909,34.15,81906.99,254.0,0.26971,0.00019,16.83015]
[1778537269842,34.15,81907.59,254.0,0.26983,0.00019,16.83373]
[1778537269930,34.15,81908.28,254.0,0.26995,0.00019,16.83791]
[1778537276979,34.15,81907.06,254.0,0.26971,0.00019,16.82991]
[1778537282014,34.15,81908.0,254.0,0.26987,0.00019,16.83527]
[1778537284305,34.14,81908.35,254.0,0.26994,0.00019,16.83734]
[1778537285035,34.14,81908.34,254.0,0.26993,0.00019,16.83713]
[1778537286834,34.14,81908.34,254.0,0.26993,0.00019,16.83713]
[1778537287053,34.14,81908.34,254.0,0.26993,0.00019,16.83713]
[1778537287531,34.14,81905.83,254.0,0.26945,0.00019,16.82157]
[1778537288056,34.14,81898.27,254.0,0.26801,0.00019,16.77492]
[1778537289294,34.14,81898.64,254.0,0.26808,0.00019,16.7772]
[1778537290070,34.14,81903.6,254.0,0.26902,0.00019,16.80776]
[1778537295105,34.14,81905.86,254.0,0.26944,0.00019,16.82137]
[1778537300775,34.14,81905.91,254.0,0.26944,0.00019,16.82147]
[1778537306197,34.14,81906.34,254.0,0.26952,0.00019,16.82383]
[1778537309938,34.14,81898.96,254.0,0.26811,0.00019,16.77822]
[1778537315954,34.14,81896.57,254.0,0.26761,0.00019,16.75769]
[1778537316004,34.14,81896.57,254.0,0.26761,0.00019,16.75769]
[1778537316291,34.14,81896.12,254.0,0.26752,0.00019,16.75493]
[1778537317636,34.14,81891.71,254.0,0.26669,0.00019,16.72762]
[1778537324371,34.14,81888.24,254.0,0.26603,0.00019,16.70609]
[1778537331119,34.14,81887.61,254.0,0.26592,0.00019,16.70228]
[1778537331121,34.14,81887.61,254.0,0.26592,0.00019,16.70228]
[1778537331162,34.14,81887.68,254.0,0.26593,0.00019,16.70277]
[1778537336201,34.14,81886.56,254.0,0.26571,0.00019,16.69555]
[1778537340097,34.14,81885.39,254.0,0.26549,0.00019,16.68811]
[1778537340110,34.14,81885.39,254.0,0.26549,0.00019,16.68811]
[1778537340540,34.14,81885.39,254.0,0.26548,0.00019,16.68801]
[1778537340564,34.14,81885.39,254.0,0.26548,0.00019,16.68801]
[1778537341163,34.14,81883.7,254.0,0.26516,0.00019,16.67736]
[1778537341435,34.14,81883.7,254.0,0.26516,0.00019,16.67736]
[1778537341718,34.14,81883.7,254.0,0.26516,0.00019,16.67736]
[1778537342054,34.13,81869.28,254.0,0.26244,0.00019,16.58699]
[1778537342222,34.13,81869.28,254.0,0.26244,0.00019,16.58699]
[1778537342295,34.13,81869.28,254.0,0.26244,0.00019,16.58699]
[1778537342440,34.13,81869.28,254.0,0.26244,0.00019,16.58699]
[1778537342745,34.13,81860.94,254.0,0.26088,0.00019,16.53455]
[1778537344152,34.13,81860.94,254.0,0.26088,0.00019,16.53455]
[1778537345854,34.13,81854.22,254.0,0.25962,0.00019,16.49196]
[1778537352693,34.13,81851.87,254.0,0.25917,0.00019,16.47693]
[1778537353775,34.13,81851.94,254.0,0.25919,0.00019,16.47739]
[1778537353821,34.13,81851.94,254.0,0.25919,0.00019,16.47739]
[1778537353837,34.13,81851.94,254.0,0.25919,0.00019,16.47739]
[1778537353856,34.13,81851.94,254.0,0.25919,0.00019,16.47739]
[1778537353899,34.13,81851.94,254.0,0.25919,0.00019,16.47739]
[1778537353971,34.13,81851.94,254.0,0.25919,0.00019,16.47739]
[1778537354033,34.13,81851.84,254.0,0.25917,0.00019,16.47677]
[1778537355087,34.13,81844.67,254.0,0.25783,0.00019,16.43116]
[1778537355229,34.13,81844.67,254.0,0.25783,0.00019,16.43116]
[1778537360567,34.13,81843.15,254.0,0.25753,0.00019,16.42082]
[1778537362110,34.13,81843.15,254.0,0.25753,0.00019,16.42082]
[1778537362200,34.13,81842.77,254.0,0.25745,0.00019,16.41814]
[1778537368134,34.12,81842.46,254.0,0.25737,0.00019,16.41558]
[1778537370705,34.12,81842.11,254.0,0.25729,0.00019,16.41292]
[1778537372981,34.12,81842.39,254.0,0.25728,0.00019,16.40861]
[1778537378524,34.12,81842.19,254.0,0.25722,0.00019,16.40657]
[1778537383960,34.12,81842.41,254.0,0.25725,0.00019,16.40754]
[1778537384504,34.12,81842.31,254.0,0.25723,0.00019,16.40683]
[1778537389752,34.11,81846.55,254.0,0.258,0.00019,16.43314]
[1778537394974,34.11,81851.91,254.0,0.25898,0.00019,16.46646]
[1778537395359,34.11,81851.63,254.0,0.25891,0.00019,16.46432]
[1778537396740,34.11,81850.86,254.0,0.25877,0.00019,16.45926]
[1778537401470,34.1,81850.9,254.0,0.25875,0.00019,16.45868]
[1778537402948,34.1,81852.59,254.0,0.25906,0.00019,16.46932]
[1778537403050,34.1,81852.59,254.0,0.25906,0.00019,16.46932]
[1778537403115,34.1,81855.49,254.0,0.2596,0.00019,16.48759]
[1778537408586,34.1,81858.22,254.0,0.26011,0.00019,16.50473]
[1778537414506,34.1,81857.89,254.0,0.26004,0.00019,16.50258]
[1778537415001,34.1,81857.89,254.0,0.26004,0.00019,16.50258]
[1778537415051,34.1,81854.01,254.0,0.25932,0.00019,16.47797]
[1778537419444,34.1,81850.33,254.0,0.25862,0.00019,16.45429]
[1778537425015,34.1,81850.35,254.0,0.25861,0.00019,16.45392]
[1778537428001,34.1,81850.29,254.0,0.25859,0.00019,16.45333]
[1778537428538,34.09,81849.61,254.0,0.25846,0.00019,16.44889]
[1778537429048,34.09,81849.61,254.0,0.25846,0.00019,16.44889]
[1778537429117,34.09,81834.11,254.0,0.25557,0.00019,16.34995]
[1778537431244,34.09,81827.81,254.0,0.25435,0.00019,16.30366]
[1778537431998,34.09,81827.81,254.0,0.25435,0.00019,16.30366]
[1778537432064,34.09,81827.74,254.0,0.25433,0.00019,16.30318]
[1778537434756,34.09,81827.27,254.0,0.25424,0.00018,16.29987]
[1778537438531,34.09,81823.0,254.0,0.25343,0.00018,16.27188]
[1778537444149,34.09,81822.73,254.0,0.25336,0.00018,16.2694]
[1778537448662,34.08,81822.95,254.0,0.25339,0.00018,16.2703]
[1778537450575,34.08,81815.97,254.0,0.25209,0.00018,16.2251]
[1778537455109,34.08,81814.24,254.0,0.25176,0.00018,16.21362]
[1778537455111,34.08,81814.24,254.0,0.25176,0.00018,16.21362]
[1778537457375,34.08,81813.75,254.0,0.25167,0.00018,16.21024]
[1778537457703,34.08,81813.75,254.0,0.25167,0.00018,16.21024]
[1778537457809,34.08,81813.75,254.0,0.25167,0.00018,16.21024]
[1778537458248,34.08,81805.58,254.0,0.25016,0.00018,16.1572]
[1778537460597,34.08,81802.71,254.0,0.24963,0.00018,16.13838]
[1778537460787,34.08,81802.71,254.0,0.24963,0.00018,16.13838]
[1778537463576,34.08,81809.85,254.0,0.25093,0.00018,16.18433]
[1778537464117,34.08,81809.85,254.0,0.25093,0.00018,16.18433]
[1778537465321,34.08,81813.16,254.0,0.25153,0.00018,16.20561]
[1778537465379,34.08,81815.87,254.0,0.25203,0.00018,16.22296]
[1778537467627,34.07,81825.62,254.0,0.25382,0.00018,16.28557]
[1778537468691,34.07,81825.62,254.0,0.25382,0.00018,16.28543]
[1778537468746,34.07,81822.86,254.0,0.25331,0.00018,16.26768]
[1778537474573,34.07,81819.42,254.0,0.25267,0.00018,16.24549]
[1778537474899,34.07,81819.42,254.0,0.25267,0.00018,16.24549]
[1778537474992,34.07,81819.42,254.0,0.25267,0.00018,16.24549]
[1778537475001,34.07,81813.37,254.0,0.25156,0.00018,16.20652]
[1778537476275,34.07,81813.37,254.0,0.25156,0.00018,16.20652]
[1778537481414,34.07,81810.46,254.0,0.25102,0.00018,16.18745]
[1778537485561,34.07,81810.35,254.0,0.25099,0.00018,16.18664]
[1778537489544,34.07,81810.28,254.0,0.25098,0.00018,16.18601]
[1778537490808,34.07,81806.66,254.0,0.25031,0.00018,16.16255]
[1778537491697,34.07,81803.03,254.0,0.24964,0.00018,16.139]
[1778537492943,34.07,81801.94,254.0,0.24939,0.00018,16.12608]
[1778537493450,34.07,81802.0,254.0,0.2494,0.00018,16.12632]
[1778537494254,34.07,81802.0,254.0,0.2494,0.00018,16.12632]
[1778537494261,34.07,81802.0,254.0,0.2494,0.00018,16.12632]
[1778537494586,34.07,81804.58,254.0,0.24987,0.00018,16.14307]
[1778537496090,34.07,81804.37,254.0,0.24983,0.00018,16.14152]
[1778537498552,34.07,81807.34,254.0,0.25037,0.00018,16.16061]
[1778537501229,34.07,81813.57,254.0,0.25151,0.00018,16.20079]
[1778537505591,34.07,81820.99,254.0,0.25286,0.00018,16.24823]
[1778537505674,34.07,81820.99,254.0,0.25286,0.00018,16.24823]
[1778537506213,34.07,81820.04,254.0,0.25268,0.00018,16.24203]
[1778537508055,34.07,81821.63,254.0,0.25298,0.00018,16.25228]
[1778537508746,34.07,81821.75,254.0,0.253,0.00018,16.25287]
[1778537510247,34.07,81822.38,254.0,0.25311,0.00018,16.25693]
[1778537510348,34.06,81822.06,254.0,0.25305,0.00018,16.2547]
[1778537515655,34.06,81816.94,254.0,0.25209,0.00018,16.2212]
[1778537519008,34.06,81819.23,254.0,0.25251,0.00018,16.23584]
[1778537520672,34.06,81819.28,254.0,0.25251,0.00018,16.23602]
[1778537523223,34.06,81819.28,254.0,0.25251,0.00018,16.23585]
[1778537524585,34.06,81818.79,254.0,0.2524,0.00018,16.2322]
[1778537526773,34.06,81818.66,254.0,0.25237,0.00018,16.23114]
[1778537528531,34.06,81818.67,254.0,0.25237,0.00018,16.23114]
[1778537531174,34.06,81819.07,254.0,0.25243,0.00018,16.23335]
[1778537531954,34.05,81819.07,254.0,0.25243,0.00018,16.23304]
[1778537532751,34.05,81819.07,254.0,0.25242,0.00018,16.23298]
[1778537534087,34.05,81816.88,254.0,0.25202,0.00018,16.21884]
[1778537534884,34.05,81817.9,254.0,0.2522,0.00018,16.22532]
[1778537536070,34.05,81817.77,254.0,0.25218,0.00018,16.22434]
[1778537541850,34.05,81817.89,254.0,0.25218,0.00018,16.22434]
[1778537546885,34.05,81818.38,254.0,0.25224,0.00018,16.22679]
[1778537551921,34.04,81816.48,254.0,0.25182,0.00018,16.20793]
[1778537553176,34.04,81816.48,254.0,0.25182,0.00018,16.20793]
[1778537556787,34.04,81820.13,254.0,0.25248,0.00018,16.23121]
[1778537559753,34.04,81820.17,254.0,0.25248,0.00018,16.23097]
[1778537560595,34.04,81820.17,254.0,0.25248,0.00018,16.23097]
[1778537562095,34.04,81820.17,254.0,0.25247,0.00018,16.23085]
[1778537565043,34.04,81817.82,254.0,0.25203,0.00018,16.21554]
[1778537565153,34.04,81817.82,254.0,0.25203,0.00018,16.21554]
[1778537566039,34.04,81816.17,254.0,0.25173,0.00018,16.20483]
[1778537566768,34.04,81810.7,254.0,0.25072,0.00018,16.16929]
[1778537567175,34.04,81810.7,254.0,0.25072,0.00018,16.16929]
[1778537568816,34.04,81809.72,254.0,0.25053,0.00018,16.16283]
[1778537569368,34.04,81809.72,254.0,0.25053,0.00018,16.16283]
[1778537570097,34.04,81808.96,254.0,0.25039,0.00018,16.15787]
[1778537570811,34.04,81808.04,254.0,0.25022,0.00018,16.15183]
[1778537572849,34.04,81807.9,254.0,0.25019,0.00018,16.15078]
[1778537574989,34.03,81807.9,254.0,0.25019,0.00018,16.15064]
[1778537575424,34.03,81807.9,254.0,0.25019,0.00018,16.15064]
[1778537577434,34.03,81807.14,254.0,0.25004,0.00018,16.14549]
[1778537577439,34.03,81807.14,254.0,0.25004,0.00018,16.14549]
[1778537577732,34.03,81807.14,254.0,0.25004,0.00018,16.14549]
[1778537581118,34.03,81800.51,254.0,0.24882,0.00018,16.10222]
[1778537581210,34.03,81800.51,254.0,0.24882,0.00018,16.10222]
[1778537582067,34.03,81800.51,254.0,0.24882,0.00018,16.10219]
[1778537582169,34.03,81800.51,254.0,0.24882,0.00018,16.10219]
[1778537588028,34.03,81797.9,254.0,0.24834,0.00018,16.08506]
[1778537589381,34.03,81798.06,254.0,0.24837,0.00018,16.08608]
[1778537589399,34.03,81798.1,254.0,0.24837,0.00018,16.08633]
[1778537594851,34.03,81803.29,254.0,0.24932,0.00018,16.11984]
[1778537596919,34.03,81807.87,254.0,0.25015,0.00018,16.14944]
[1778537596933,34.03,81807.87,254.0,0.25015,0.00018,16.14944]
[1778537597487,34.03,81807.48,254.0,0.25008,0.00018,16.14679]
[1778537603280,34.03,81810.14,254.0,0.25055,0.00018,16.16333]
[1778537604701,34.03,81809.94,254.0,0.25051,0.00018,16.16192]
[1778537610329,34.02,81807.52,254.0,0.25004,0.00018,16.14556]
[1778537615364,34.02,81808.71,254.0,0.25019,0.00018,16.14698]
[1778537620399,34.02,81808.71,254.0,0.25018,0.00018,16.14654]
[1778537625439,34.02,81804.96,254.0,0.24948,0.00018,16.12176]
[1778537630474,34.02,81803.19,254.0,0.24915,0.00018,16.10994]
[1778537635482,34.01,81804.12,254.0,0.24931,0.00018,16.11581]
[1778537635887,34.01,81813.7,254.0,0.25107,0.00018,16.17791]
[1778537636631,34.01,81813.7,254.0,0.25107,0.00018,16.17791]
[1778537643565,34.01,81819.18,254.0,0.25206,0.00018,16.2127]
[1778537648600,34.01,81819.41,254.0,0.25209,0.00018,16.21376]
[1778537653213,34.01,81819.68,254.0,0.25213,0.00018,16.21526]
[1778537653924,34.01,81819.68,254.0,0.25213,0.00018,16.2151]
[1778537656036,34.01,81819.68,254.0,0.25213,0.00018,16.2151]
[1778537656053,34.01,81819.68,254.0,0.25213,0.00018,16.2151]
[1778537656322,34.01,81819.76,254.0,0.25214,0.00018,16.21538]
[1778537661691,34.01,81823.97,254.0,0.25292,0.00019,16.24261]
[1778537667332,34.01,81826.03,254.0,0.2533,0.00019,16.25593]
[1778537672769,34.01,81831.45,254.0,0.25425,0.00019,16.28495]
[1778537678125,34.01,81829.5,254.0,0.25388,0.00019,16.27232]
[1778537683999,34.01,81828.87,254.0,0.25377,0.00019,16.26825]
[1778537686268,34.01,81831.72,254.0,0.25429,0.00019,16.2866]
[1778537686370,34.01,81831.11,254.0,0.25418,0.00019,16.28266]
[1778537688363,34.01,81831.11,254.0,0.25418,0.00019,16.28266]
[1778537693917,34.01,81831.68,254.0,0.25429,0.00019,16.28646]
[1778537700632,34.01,81831.27,254.0,0.25422,0.00019,16.28391]
[1778537702696,34.01,81823.99,254.0,0.25287,0.00019,16.2371]
[1778537705672,34.01,81831.71,254.0,0.25431,0.00019,16.28702]
[1778537710898,34.01,81832.97,254.0,0.25455,0.00019,16.29525]
[1778537717196,34.01,81834.71,254.0,0.25487,0.00019,16.30649]
[1778537722117,34.01,81843.59,254.0,0.25653,0.00019,16.36349]
[1778537722757,34.01,81843.59,254.0,0.25653,0.00019,16.36349]
[1778537728159,34.01,81845.94,254.0,0.25696,0.00019,16.37831]
[1778537732403,34.01,81845.94,254.0,0.2569,0.00019,16.37238]
[1778537732594,34.01,81845.94,254.0,0.2569,0.00019,16.37235]
[1778537733334,34.01,81845.94,254.0,0.2569,0.00019,16.37235]
[1778537733432,34.01,81851.15,254.0,0.25787,0.00019,16.40558]
[1778537734372,34.01,81851.15,254.0,0.25787,0.00019,16.40558]
[1778537734867,34.01,81852.21,254.0,0.25807,0.00019,16.41228]
[1778537735050,34.01,81852.21,254.0,0.25807,0.00019,16.41228]
[1778537735840,34.01,81852.21,254.0,0.25807,0.00019,16.41228]
[1778537736215,34.01,81852.31,254.0,0.25808,0.00019,16.41278]
[1778537737747,34.01,81852.75,254.0,0.25816,0.00019,16.41551]
[1778537743264,34.0,81844.83,254.0,0.25667,0.00019,16.36456]
[1778537748299,34.0,81844.43,254.0,0.25659,0.00019,16.36187]
[1778537753316,34.0,81847.68,254.0,0.2572,0.00019,16.38249]
[1778537759909,34.0,81852.08,254.0,0.25801,0.00019,16.4102]
[1778537765418,34.0,81852.32,254.0,0.25803,0.00019,16.41102]
[1778537767432,34.0,81839.43,254.0,0.25562,0.00019,16.32846]
[1778537771477,34.0,81836.67,254.0,0.25511,0.00019,16.31077]
[1778537771486,34.0,81836.67,254.0,0.25511,0.00019,16.31077]
[1778537771770,34.0,81835.58,254.0,0.2549,0.00019,16.30378]
[1778537771875,34.0,81835.58,254.0,0.2549,0.00019,16.30378]
[1778537772377,34.0,81835.58,254.0,0.2549,0.00019,16.30378]
[1778537772474,34.0,81823.23,254.0,0.25261,0.00019,16.22421]
[1778537774488,34.0,81816.08,254.0,0.25129,0.00018,16.17801]
[1778537774996,34.0,81816.08,254.0,0.25129,0.00018,16.17801]
[1778537775260,34.0,81816.08,254.0,0.25129,0.00018,16.17795]
[1778537776288,34.0,81816.08,254.0,0.25129,0.00018,16.17795]
[1778537776386,34.0,81816.08,254.0,0.25129,0.00018,16.17795]
[1778537779672,34.0,81811.42,254.0,0.25043,0.00018,16.14749]
[1778537780173,34.0,81811.42,254.0,0.25043,0.00018,16.14749]
[1778537780874,34.0,81810.43,254.0,0.25024,0.00018,16.14102]
[1778537785584,34.0,81810.91,254.0,0.25033,0.00018,16.14403]
[1778537785938,34.0,81813.73,254.0,0.25084,0.00018,16.16225]
[1778537786572,34.0,81823.91,254.0,0.25272,0.00019,16.22809]
[1778537786831,34.0,81823.91,254.0,0.25272,0.00019,16.22809]
[1778537787443,34.0,81823.91,254.0,0.25272,0.00019,16.22809]
[1778537788049,33.99,81824.26,254.0,0.25278,0.00019,16.23021]
[1778537789990,33.99,81825.02,254.0,0.25292,0.00019,16.23483]
[1778537790600,33.99,81824.93,254.0,0.2529,0.00019,16.23421]
[1778537796216,33.99,81824.9,254.0,0.25284,0.00019,16.22804]
[1778537799410,33.99,81824.23,254.0,0.25271,0.00019,16.22366]
[1778537804728,33.99,81824.17,254.0,0.25269,0.00019,16.22311]
[1778537804916,33.99,81824.17,254.0,0.25269,0.00019,16.22311]
[1778537805017,33.99,81824.09,254.0,0.25268,0.00019,16.22257]
[1778537806221,33.99,81824.09,254.0,0.25268,0.00019,16.22257]
[1778537806249,33.99,81824.09,254.0,0.25268,0.00019,16.22257]
[1778537806282,33.99,81824.09,254.0,0.25268,0.00019,16.22257]
[1778537806287,33.99,81824.09,254.0,0.25268,0.00019,16.22257]
[1778537806394,33.99,81824.09,254.0,0.25268,0.00019,16.22257]
[1778537806451,33.99,81824.09,254.0,0.25267,0.00019,16.22231]
[1778537807048,33.99,81824.09,254.0,0.25267,0.00019,16.22231]
[1778537807372,33.99,81828.43,254.0,0.25348,0.00019,16.25038]
[1778537808726,33.99,81835.17,254.0,0.25473,0.00019,16.29379]
[1778537811216,33.99,81835.22,254.0,0.25474,0.00019,16.29413]
[1778537817476,33.99,81835.09,254.0,0.25472,0.00019,16.29339]
[1778537821516,33.99,81834.37,254.0,0.25459,0.00019,16.2889]
[1778537821549,33.99,81833.76,254.0,0.25448,0.00019,16.28504]
[1778537823381,33.99,81830.41,254.0,0.25385,0.00019,16.26348]
[1778537824711,33.99,81820.35,254.0,0.25199,0.00018,16.19865]
[1778537827378,33.99,81820.86,254.0,0.25209,0.00018,16.20199]
[1778537827977,33.99,81823.44,254.0,0.25257,0.00019,16.21868]
[1778537830730,33.99,81822.71,254.0,0.25243,0.00019,16.21397]
[1778537834910,33.99,81818.65,254.0,0.25168,0.00018,16.18778]
[1778537835011,33.99,81818.65,254.0,0.25168,0.00018,16.1878]
[1778537836902,33.99,81818.62,254.0,0.25167,0.00018,16.18743]
[1778537839626,33.99,81819.05,254.0,0.25175,0.00018,16.19011]
[1778537840168,33.99,81819.63,254.0,0.25185,0.00018,16.19377]
[1778537840792,33.99,81821.53,254.0,0.2522,0.00019,16.20596]
[1778537841918,33.99,81821.63,254.0,0.25222,0.00019,16.20658]
[1778537841950,33.99,81821.63,254.0,0.25222,0.00019,16.20658]
[1778537842966,33.99,81829.29,254.0,0.25364,0.00019,16.25589]
[1778537845752,33.99,81830.2,254.0,0.2538,0.00019,16.2616]
[1778537846318,33.99,81829.99,254.0,0.25376,0.00019,16.26019]
[1778537851317,33.99,81829.56,254.0,0.25368,0.00019,16.25752]
[1778537857064,33.99,81829.23,254.0,0.25356,0.00019,16.24949]
[1778537862099,33.99,81823.94,254.0,0.25259,0.00019,16.21539]
[1778537863177,33.99,81823.94,254.0,0.25259,0.00019,16.21539]
[1778537863230,33.99,81823.94,254.0,0.25259,0.00019,16.21539]
[1778537863703,33.99,81827.55,254.0,0.25325,0.00019,16.2387]
[1778537863864,33.99,81827.55,254.0,0.25325,0.00019,16.2387]
[1778537864062,33.99,81827.55,254.0,0.25325,0.00019,16.2387]
[1778537866422,33.99,81831.51,254.0,0.25399,0.00019,16.26437]
[1778537867813,33.99,81831.51,254.0,0.25399,0.00019,16.26441]
[1778537868402,33.99,81831.51,254.0,0.25399,0.00019,16.26441]
[1778537869135,33.99,81831.69,254.0,0.25403,0.00019,16.2655]
[1778537869273,33.99,81831.69,254.0,0.25403,0.00019,16.2655]
[1778537870158,33.99,81843.4,254.0,0.25621,0.00019,16.34073]
[1778537871302,33.99,81843.4,254.0,0.25621,0.00019,16.34073]
[1778537877210,33.99,81845.36,254.0,0.25656,0.00019,16.35298]
[1778537882247,33.99,81844.57,254.0,0.25641,0.00019,16.34766]
[1778537887282,33.99,81843.72,254.0,0.25624,0.00019,16.3419]
[1778537892317,33.98,81848.53,254.0,0.25713,0.00019,16.37227]
[1778537897352,33.98,81845.88,254.0,0.25662,0.00019,16.35499]
[1778537905486,33.98,81846.21,254.0,0.25668,0.00019,16.35691]
[1778537911446,33.98,81846.32,254.0,0.25669,0.00019,16.35718]
[1778537916457,33.98,81847.04,254.0,0.25676,0.00019,16.35584]
[1778537918623,33.98,81842.23,254.0,0.25586,0.00019,16.3249]
[1778537920513,33.98,81835.4,254.0,0.25459,0.00019,16.28109]
[1778537921224,33.98,81835.4,254.0,0.25459,0.00019,16.28109]
[1778537922493,33.98,81835.27,254.0,0.25457,0.00019,16.28029]
[1778537924909,33.98,81842.41,254.0,0.2559,0.00019,16.32621]
[1778537926229,33.98,81842.45,254.0,0.25591,0.00019,16.32646]
[1778537931178,33.98,81842.1,254.0,0.25584,0.00019,16.32416]
[1778537931241,33.98,81842.1,254.0,0.25584,0.00019,16.32416]
[1778537931480,33.98,81842.1,254.0,0.25584,0.00019,16.32416]
[1778537931769,33.98,81851.25,254.0,0.25755,0.00019,16.38269]
[1778537932783,33.98,81862.8,254.0,0.25972,0.00019,16.45625]
[1778537932808,33.98,81862.8,254.0,0.25972,0.00019,16.45625]
[1778537933744,33.98,81862.87,254.0,0.25973,0.00019,16.45676]
[1778537934170,33.98,81862.87,254.0,0.25973,0.00019,16.45676]
[1778537934175,33.98,81862.87,254.0,0.25973,0.00019,16.45676]
[1778537934614,33.98,81862.94,254.0,0.25974,0.00019,16.45723]
[1778537936628,33.98,81869.74,254.0,0.26103,0.00019,16.50037]
[1778537941710,33.98,81870.65,254.0,0.2612,0.00019,16.50611]
[1778537943623,33.98,81868.32,254.0,0.26076,0.00019,16.49148]
[1778537944684,33.98,81876.41,254.0,0.26229,0.00019,16.5427]
[1778537949723,33.98,81876.98,254.0,0.26239,0.00019,16.54613]
[1778537954758,33.98,81876.42,254.0,0.26228,0.00019,16.54236]
[1778537959793,33.98,81877.15,254.0,0.26241,0.00019,16.54674]
[1778537965699,33.98,81876.86,254.0,0.26235,0.00019,16.54473]
[1778537970123,33.98,81877.51,254.0,0.26247,0.00019,16.54861]
[1778537970902,33.98,81877.78,254.0,0.26251,0.00019,16.55022]
[1778537975164,33.98,81883.75,254.0,0.26359,0.00019,16.58194]
[1778537980940,33.97,81885.96,254.0,0.26399,0.00019,16.59531]
[1778537984434,33.97,81885.8,254.0,0.26396,0.00019,16.59414]
[1778537984594,33.97,81885.8,254.0,0.26396,0.00019,16.59414]
[1778537990007,33.97,81885.9,254.0,0.26396,0.00019,16.59419]
[1778537995315,33.97,81886.7,254.0,0.2641,0.00019,16.59897]
[1778538000159,33.97,81885.14,254.0,0.26379,0.00019,16.5887]
[1778538000167,33.97,81885.14,254.0,0.26379,0.00019,16.5887]
[1778538000705,33.97,81885.14,254.0,0.26379,0.00019,16.58865]
[1778538002090,33.97,81888.7,254.0,0.26447,0.00019,16.61099]
[1778538002282,33.97,81888.7,254.0,0.26447,0.00019,16.61099]
[1778538002603,33.97,81888.7,254.0,0.26447,0.00019,16.61099]
[1778538003020,33.96,81890.51,254.0,0.2648,0.00019,16.62217]
[1778538005058,33.96,81891.6,254.0,0.26501,0.00019,16.6289]
[1778538007306,33.96,81891.85,254.0,0.26505,0.00019,16.63028]
[1778538009020,33.96,81892.21,254.0,0.26511,0.00019,16.63234]
[1778538009865,33.96,81892.21,254.0,0.26511,0.00019,16.63234]
[1778538014911,33.96,81894.32,254.0,0.26549,0.00019,16.64489]
[1778538015320,33.96,81894.32,254.0,0.26549,0.00019,16.64489]
[1778538015410,33.96,81894.32,254.0,0.26549,0.00019,16.64477]
[1778538019437,33.96,81894.55,254.0,0.26553,0.00019,16.64618]
[1778538021222,33.96,81901.39,254.0,0.26683,0.00019,16.68885]
[1778538025121,33.96,81901.64,254.0,0.26688,0.00019,16.69045]
[1778538027587,33.96,81906.49,254.0,0.26781,0.00019,16.7206]
[1778538030353,33.96,81914.25,254.0,0.26929,0.00019,16.76861]
[1778538030397,33.96,81914.4,254.0,0.26932,0.00019,16.76947]
[1778538035860,33.96,81912.89,254.0,0.26897,0.00019,16.75422]
[1778538036530,33.96,81912.41,254.0,0.26888,0.00019,16.75122]
[1778538036533,33.96,81912.41,254.0,0.26888,0.00019,16.75122]
[1778538036895,33.96,81910.98,254.0,0.2686,0.00019,16.74233]
[1778538042370,33.95,81912.63,254.0,0.26891,0.00019,16.75216]
[1778538046819,33.95,81914.96,254.0,0.26934,0.00019,16.76633]
[1778538047405,33.95,81915.37,254.0,0.26942,0.00019,16.76866]
[1778538048231,33.95,81915.37,254.0,0.26942,0.00019,16.76866]
[1778538048241,33.95,81915.37,254.0,0.26942,0.00019,16.76866]
[1778538048412,33.95,81914.07,254.0,0.26917,0.00019,16.76055]
[1778538053447,33.95,81909.22,254.0,0.26822,0.00019,16.73004]
[1778538058482,33.95,81909.34,254.0,0.26823,0.00019,16.73031]
[1778538063517,33.94,81908.41,254.0,0.26804,0.00019,16.72413]
[1778538069559,33.94,81906.83,254.0,0.26772,0.00019,16.71384]
[1778538074594,33.94,81909.48,254.0,0.26821,0.00019,16.72978]
[1778538079629,33.94,81909.98,254.0,0.26829,0.00019,16.73236]
[1778538082758,33.94,81909.88,254.0,0.26827,0.00019,16.73163]
[1778538083048,33.94,81904.2,254.0,0.26718,0.00019,16.69621]
[1778538083454,33.94,81904.2,254.0,0.26718,0.00019,16.69621]
[1778538083637,33.94,81904.2,254.0,0.26718,0.00019,16.69621]
[1778538083775,33.94,81888.49,254.0,0.26419,0.00019,16.59787]
[1778538084442,33.94,81888.49,254.0,0.26419,0.00019,16.59787]
[1778538085736,33.93,81887.32,254.0,0.26395,0.00019,16.5902]
[1778538085823,33.93,81887.32,254.0,0.26395,0.00019,16.5902]
[1778538087213,33.93,81885.74,254.0,0.26365,0.00019,16.58014]
[1778538090184,33.93,81886.21,254.0,0.26373,0.00019,16.58293]
[1778538090886,33.93,81886.21,254.0,0.26373,0.00019,16.58293]
[1778538091650,33.93,81885.83,254.0,0.26366,0.00019,16.58048]
[1778538092172,33.93,81884.52,254.0,0.26336,0.00019,16.56639]
[1778538093401,33.93,81881.44,254.0,0.26277,0.00019,16.54688]
[1778538098499,33.93,81882.15,254.0,0.26289,0.00019,16.551]
[1778538103799,33.93,81881.19,254.0,0.2627,0.00019,16.54452]
[1778538104643,33.93,81881.19,254.0,0.2627,0.00019,16.54452]
[1778538108624,33.93,81881.16,254.0,0.26269,0.00019,16.54421]
[1778538108644,33.93,81881.16,254.0,0.26269,0.00019,16.54421]
[1778538108702,33.93,81881.16,254.0,0.26269,0.00019,16.54421]
[1778538109807,33.93,81876.42,254.0,0.26179,0.00019,16.51412]
[1778538114243,33.93,81873.42,254.0,0.26122,0.00019,16.4951]
[1778538116234,33.93,81873.17,254.0,0.26117,0.00019,16.49351]
[1778538120712,33.93,81872.39,254.0,0.26102,0.00019,16.48857]
[1778538125218,33.93,81868.26,254.0,0.26025,0.00019,16.46243]
[1778538125953,33.93,81866.03,254.0,0.25983,0.00019,16.44829]
[1778538130988,33.93,81864.74,254.0,0.25959,0.00019,16.44025]
[1778538132454,33.93,81864.81,254.0,0.2596,0.00019,16.44073]
[1778538132557,33.93,81864.81,254.0,0.2596,0.00019,16.44073]
[1778538132664,33.93,81864.81,254.0,0.2596,0.00019,16.44073]
[1778538132759,33.93,81864.81,254.0,0.2596,0.00019,16.44076]
[1778538134479,33.93,81865.78,254.0,0.25979,0.00019,16.44692]
[1778538134732,33.93,81865.78,254.0,0.25979,0.00019,16.44692]
[1778538134815,33.93,81866.49,254.0,0.25992,0.00019,16.4515]
[1778538135602,33.93,81866.49,254.0,0.25992,0.00019,16.4515]
[1778538135623,33.93,81864.12,254.0,0.25948,0.00019,16.43647]
[1778538137853,33.93,81863.09,254.0,0.25928,0.00019,16.42992]
[1778538138904,33.93,81862.27,254.0,0.25912,0.00019,16.42458]
[1778538141264,33.93,81854.46,254.0,0.25764,0.00019,16.37435]
[1778538144116,33.92,81854.14,254.0,0.25758,0.00019,16.37209]
[1778538144136,33.92,81854.14,254.0,0.25758,0.00019,16.37209]
[1778538144257,33.92,81854.14,254.0,0.25758,0.00019,16.37209]
[1778538144280,33.92,81854.14,254.0,0.25758,0.00019,16.37209]
[1778538144303,33.92,81854.14,254.0,0.25758,0.00019,16.37209]
[1778538144327,33.92,81854.14,254.0,0.25758,0.00019,16.37209]
[1778538146084,33.92,81849.33,254.0,0.25667,0.00019,16.34108]
[1778538146663,33.92,81849.33,254.0,0.25667,0.00019,16.34108]
[1778538152091,33.92,81847.63,254.0,0.25629,0.00019,16.32395]
[1778538152263,33.92,81847.63,254.0,0.25629,0.00019,16.32395]
[1778538156237,33.92,81843.81,254.0,0.25557,0.00019,16.29927]
[1778538159186,33.92,81843.74,254.0,0.25555,0.00019,16.2988]
[1778538164794,33.92,81837.55,254.0,0.2544,0.00019,16.25903]
[1778538165107,33.92,81837.55,254.0,0.2544,0.00019,16.25909]
[1778538166240,33.92,81837.55,254.0,0.2544,0.00019,16.25909]
[1778538171328,33.92,81837.58,254.0,0.25441,0.00019,16.25944]
[1778538177310,33.92,81837.18,254.0,0.25434,0.00019,16.25709]
[1778538182345,33.92,81837.46,254.0,0.2544,0.00019,16.25909]
[1778538187380,33.92,81835.05,254.0,0.25396,0.00019,16.24374]
[1778538192416,33.93,81833.04,254.0,0.25359,0.00019,16.23104]
[1778538196968,33.93,81834.5,254.0,0.25387,0.00019,16.24058]
[1778538196975,33.93,81834.5,254.0,0.25387,0.00019,16.24073]
[1778538199059,33.93,81830.71,254.0,0.25317,0.00019,16.21628]
[1778538199122,33.93,81826.1,254.0,0.25231,0.00019,16.18651]
[1778538199465,33.93,81826.42,254.0,0.25237,0.00019,16.18859]
[1778538200707,33.93,81826.42,254.0,0.25237,0.00019,16.18859]
[1778538202811,33.93,81827.9,254.0,0.25265,0.00019,16.19838]
[1778538202813,33.93,81827.9,254.0,0.25265,0.00019,16.19838]
[1778538203705,33.93,81827.86,254.0,0.25265,0.00019,16.19833]
[1778538209536,33.93,81826.56,254.0,0.25243,0.00019,16.19058]
[1778538210778,33.93,81826.56,254.0,0.25243,0.00019,16.19058]
[1778538210879,33.93,81826.49,254.0,0.25242,0.00019,16.19036]
[1778538213714,33.93,81826.83,254.0,0.25244,0.00019,16.18682]
[1778538214278,33.94,81826.65,254.0,0.25241,0.00019,16.18589]
[1778538214427,33.94,81826.65,254.0,0.25241,0.00019,16.18589]
[1778538214546,33.94,81826.65,254.0,0.25241,0.00019,16.18589]
[1778538215052,33.94,81826.65,254.0,0.25241,0.00019,16.18589]
[1778538214938,33.94,81814.85,254.0,0.25022,0.00018,16.1093]
[1778538215623,33.94,81806.43,254.0,0.24867,0.00018,16.05439]
[1778538219451,33.94,81802.69,254.0,0.24798,0.00018,16.03009]
[1778538220065,33.94,81802.69,254.0,0.24798,0.00018,16.03009]
[1778538219606,33.94,81802.5,254.0,0.24795,0.00018,16.02884]
[1778538220912,33.94,81801.98,254.0,0.24785,0.00018,16.02547]
[1778538221757,33.94,81801.98,254.0,0.24785,0.00018,16.02547]
[1778538225874,33.94,81800.57,254.0,0.2476,0.00018,16.01657]
[1778538231244,33.94,81802.69,254.0,0.24801,0.00018,16.0309]
[1778538237329,33.94,81805.56,254.0,0.24854,0.00018,16.04995]
[1778538238741,33.94,81814.8,254.0,0.25025,0.00018,16.11029]
[1778538243776,33.94,81813.44,254.0,0.25,0.00018,16.10141]
[1778538244672,33.94,81813.44,254.0,0.25,0.00018,16.10141]
[1778538244891,33.94,81812.14,254.0,0.24976,0.00018,16.09294]
[1778538247597,33.94,81813.99,254.0,0.2501,0.00018,16.10495]
[1778538247600,33.94,81813.99,254.0,0.2501,0.00018,16.10495]
[1778538248417,33.94,81817.32,254.0,0.25072,0.00019,16.12659]
[1778538253847,33.94,81818.47,254.0,0.25092,0.00019,16.13384]
[1778538256271,33.94,81818.48,254.0,0.25092,0.00019,16.1338]
[1778538257750,33.94,81821.69,254.0,0.25151,0.00019,16.15459]
[1778538258048,33.94,81821.69,254.0,0.25151,0.00019,16.15459]
[1778538258888,33.94,81823.6,254.0,0.25187,0.00019,16.16693]
[1778538263923,33.94,81827.04,254.0,0.25251,0.00019,16.18941]
[1778538268981,33.94,81828.69,254.0,0.25283,0.00019,16.20048]
[1778538272012,33.94,81832.46,254.0,0.25354,0.00019,16.22508]
[1778538272036,33.94,81832.46,254.0,0.25354,0.00019,16.22508]
[1778538272041,33.94,81832.06,254.0,0.25341,0.00019,16.21671]
[1778538272513,33.94,81832.06,254.0,0.25341,0.00019,16.21671]
[1778538274411,33.94,81841.52,254.0,0.25518,0.00019,16.27785]
[1778538274496,33.94,81841.52,254.0,0.25518,0.00019,16.27785]
[1778538274514,33.94,81841.52,254.0,0.25518,0.00019,16.27785]
[1778538274956,33.94,81841.52,254.0,0.25518,0.00019,16.27785]
[1778538275106,33.94,81846.38,254.0,0.25609,0.00019,16.30909]
[1778538276090,33.94,81846.38,254.0,0.25609,0.00019,16.30909]
[1778538281421,33.94,81848.77,254.0,0.25654,0.00019,16.32441]
[1778538287087,33.94,81847.41,254.0,0.25628,0.00019,16.31568]
[1778538292121,33.94,81846.91,254.0,0.25619,0.00019,16.3125]
[1778538297156,33.94,81847.9,254.0,0.25637,0.00019,16.31884]
[1778538302306,33.95,81842.6,254.0,0.25539,0.00019,16.28505]
[1778538303628,33.95,81833.89,254.0,0.25377,0.00019,16.22904]
[1778538304601,33.95,81833.89,254.0,0.25377,0.00019,16.22904]
[1778538308233,33.95,81822.41,254.0,0.25165,0.00019,16.15531]
[1778538313532,33.95,81821.66,254.0,0.25153,0.00019,16.15102]
[1778538314987,33.95,81822.26,254.0,0.25164,0.00019,16.15506]
[1778538316726,33.95,81822.11,254.0,0.25162,0.00019,16.15435]
[1778538317743,33.95,81821.8,254.0,0.25157,0.00019,16.15262]
[1778538317792,33.95,81821.8,254.0,0.25157,0.00019,16.15262]
[1778538317815,33.95,81820.85,254.0,0.2514,0.00019,16.14653]
[1778538319200,33.95,81819.33,254.0,0.25112,0.00019,16.13666]
[1778538320995,33.95,81819.03,254.0,0.25106,0.00019,16.13468]
[1778538322502,33.95,81817.33,254.0,0.25074,0.00019,16.12356]
[1778538324533,33.95,81818.83,254.0,0.25102,0.00019,16.13326]
[1778538325901,33.95,81818.69,254.0,0.25099,0.00019,16.13231]
[1778538331394,33.95,81819.4,254.0,0.25106,0.00019,16.13072]
[1778538333663,33.95,81819.76,254.0,0.25113,0.00019,16.13301]
[1778538334912,33.95,81819.27,254.0,0.25103,0.00019,16.12979]
[1778538338752,33.95,81819.48,254.0,0.25107,0.00019,16.13094]
[1778538339048,33.95,81819.48,254.0,0.25107,0.00019,16.13094]
[1778538339129,33.95,81820.42,254.0,0.25124,0.00019,16.13695]
[1778538339450,33.95,81827.28,254.0,0.25251,0.00019,16.18141]
[1778538344848,33.95,81828.7,254.0,0.25278,0.00019,16.19094]
[1778538350876,33.95,81832.45,254.0,0.2535,0.00019,16.21568]
[1778538352541,33.95,81824.69,254.0,0.25206,0.00019,16.16574]
[1778538356426,33.96,81824.4,254.0,0.25202,0.00019,16.1641]
[1778538357359,33.96,81825.14,254.0,0.25216,0.00019,16.16914]
[1778538360180,33.96,81824.85,254.0,0.25211,0.00019,16.16743]
[1778538360281,33.96,81824.1,254.0,0.25198,0.00019,16.16282]
[1778538362870,33.96,81823.98,254.0,0.25196,0.00019,16.16205]
[1778538362958,33.96,81823.98,254.0,0.25196,0.00019,16.16205]
[1778538362984,33.96,81823.98,254.0,0.25196,0.00019,16.16205]
[1778538363002,33.96,81823.98,254.0,0.25196,0.00019,16.16205]
[1778538363107,33.96,81823.98,254.0,0.25196,0.00019,16.16205]
[1778538364227,33.96,81804.23,254.0,0.24831,0.00018,16.03364]
[1778538364974,33.96,81804.23,254.0,0.24831,0.00018,16.03364]
[1778538368912,33.96,81802.19,254.0,0.24794,0.00018,16.02054]
[1778538371601,33.96,81797.08,254.0,0.24701,0.00018,15.98729]
[1778538371844,33.96,81797.08,254.0,0.24701,0.00018,15.98729]
[1778538372007,33.96,81794.52,254.0,0.24654,0.00018,15.97057]
[1778538372370,33.96,81794.52,254.0,0.24654,0.00018,15.97057]
[1778538373012,33.96,81780.22,254.0,0.24392,0.00018,15.87646]
[1778538374110,33.96,81773.44,254.0,0.24269,0.00018,15.83175]
[1778538374994,33.96,81773.44,254.0,0.24269,0.00018,15.83175]
[1778538375231,33.96,81773.4,254.0,0.24269,0.00018,15.83164]
[1778538381464,33.96,81773.51,254.0,0.24271,0.00018,15.83251]
[1778538382008,33.96,81773.51,254.0,0.24271,0.00018,15.83251]
[1778538382465,33.96,81769.5,254.0,0.24199,0.00018,15.80606]
[1778538383298,33.96,81763.24,254.0,0.24085,0.00018,15.76451]
[1778538383616,33.96,81763.24,254.0,0.24085,0.00018,15.76451]
[1778538387627,33.97,81761.26,254.0,0.24051,0.00018,15.75189]
[1778538387889,33.97,81761.26,254.0,0.24051,0.00018,15.75189]
[1778538387987,33.97,81757.93,254.0,0.23991,0.00018,15.72986]
[1778538389910,33.97,81757.66,254.0,0.23986,0.00018,15.72806]
[1778538390233,33.97,81757.82,254.0,0.23989,0.00018,15.7293]
[1778538392049,33.97,81757.88,254.0,0.2399,0.00018,15.7297]
[1778538392150,33.97,81759.41,254.0,0.24012,0.00018,15.73389]
[1778538397867,33.97,81762.14,254.0,0.24063,0.00018,15.75245]
[1778538402902,33.97,81762.06,254.0,0.24062,0.00018,15.75229]
[1778538407937,33.97,81761.67,254.0,0.24056,0.00018,15.7501]
[1778538410958,33.97,81754.72,254.0,0.23932,0.00018,15.70413]
[1778538412291,33.97,81753.45,254.0,0.23909,0.00018,15.69581]
[1778538417765,33.98,81753.07,254.0,0.23904,0.00018,15.69376]
[1778538419256,33.98,81744.02,254.0,0.23741,0.00018,15.63351]
[1778538419607,33.98,81744.02,254.0,0.23741,0.00018,15.63351]
[1778538419924,33.98,81744.02,254.0,0.23741,0.00018,15.63351]
[1778538420026,33.98,81735.28,254.0,0.23585,0.00018,15.5751]
[1778538424288,33.98,81738.93,254.0,0.23651,0.00018,15.59989]
[1778538428224,33.98,81738.41,254.0,0.23642,0.00018,15.59668]
[1778538430713,33.98,81741.46,254.0,0.23698,0.00018,15.61731]
[1778538432925,33.98,81742.75,254.0,0.23721,0.00018,15.62602]
[1778538434126,33.98,81751.74,254.0,0.23883,0.00018,15.68614]
[1778538435043,33.98,81751.74,254.0,0.23883,0.00018,15.68614]
[1778538435133,33.98,81753.38,254.0,0.23913,0.00018,15.69704]
[1778538440168,33.98,81754.2,254.0,0.23928,0.00018,15.70287]
[1778538446247,33.98,81754.39,254.0,0.23933,0.00018,15.70444]
[1778538446662,33.98,81754.15,254.0,0.23929,0.00018,15.70299]
[1778538447217,33.98,81747.01,254.0,0.238,0.00018,15.65542]
[1778538448224,33.98,81738.09,254.0,0.2364,0.00018,15.59585]
[1778538449935,33.99,81737.79,254.0,0.2364,0.00018,15.5958]
[1778538450238,34.0,81738.33,254.0,0.23655,0.00018,15.60135]
[1778538450770,34.0,81738.33,254.0,0.23655,0.00018,15.60135]
[1778538452935,34.0,81738.76,254.0,0.23658,0.00018,15.59842]
[1778538458294,34.0,81736.45,254.0,0.23617,0.00018,15.58327]
[1778538464336,34.0,81736.96,254.0,0.23627,0.00018,15.58701]
[1778538466064,34.0,81736.96,254.0,0.23627,0.00018,15.58701]
[1778538468067,34.0,81742.67,254.0,0.2373,0.00018,15.62534]
[1778538468759,34.0,81747.08,254.0,0.23809,0.00018,15.65478]
[1778538470966,34.0,81753.86,254.0,0.23931,0.00018,15.69988]
[1778538475750,34.0,81752.01,254.0,0.23897,0.00018,15.68726]
[1778538476990,34.0,81752.01,254.0,0.23897,0.00018,15.68721]
[1778538482462,34.0,81751.9,254.0,0.23894,0.00018,15.68636]
[1778538486594,34.0,81747.67,254.0,0.23818,0.00018,15.65802]
[1778538486665,34.0,81747.67,254.0,0.23818,0.00018,15.65802]
[1778538487222,34.0,81747.67,254.0,0.23818,0.00018,15.65802]
[1778538488116,34.0,81744.32,254.0,0.23758,0.00018,15.63565]
[1778538488163,34.0,81736.28,254.0,0.23614,0.00018,15.58189]
[1778538489289,34.0,81736.28,254.0,0.23614,0.00018,15.58189]
[1778538489920,34.0,81733.79,254.0,0.23569,0.00018,15.56528]
[1778538491525,34.0,81743.03,254.0,0.23735,0.00018,15.62731]
[1778538493106,34.0,81743.03,254.0,0.23735,0.00018,15.62731]
[1778538493951,34.0,81743.0,254.0,0.23735,0.00018,15.62713]
[1778538494538,34.0,81744.88,254.0,0.23769,0.00018,15.6397]
[1778538494991,34.0,81744.88,254.0,0.23769,0.00018,15.6397]
[1778538495004,34.0,81751.61,254.0,0.2389,0.00018,15.68469]
[1778538495534,34.0,81751.61,254.0,0.2389,0.00018,15.68469]
[1778538496305,34.0,81758.9,254.0,0.24022,0.00018,15.73336]
[1778538498646,34.0,81758.63,254.0,0.24018,0.00018,15.73171]
[1778538498749,34.0,81758.63,254.0,0.24018,0.00018,15.73171]
[1778538498760,34.0,81758.63,254.0,0.24018,0.00018,15.73171]
[1778538498936,34.0,81758.63,254.0,0.24018,0.00018,15.73171]
[1778538499086,34.0,81758.5,254.0,0.24016,0.00018,15.73097]
[1778538499668,34.0,81758.5,254.0,0.24016,0.00018,15.73097]
[1778538499785,34.0,81747.66,254.0,0.2382,0.00018,15.65877]
[1778538501076,34.0,81747.66,254.0,0.2382,0.00018,15.65877]
[1778538504154,34.0,81744.52,254.0,0.23763,0.00018,15.6378]
[1778538508188,34.01,81741.63,254.0,0.23712,0.00018,15.6186]
[1778538511351,34.01,81735.04,254.0,0.23589,0.00018,15.56878]
[1778538516188,34.01,81736.95,254.0,0.23624,0.00018,15.58178]
[1778538516915,34.01,81739.16,254.0,0.23663,0.00018,15.59667]
[1778538522308,34.01,81738.61,254.0,0.23654,0.00018,15.59317]
[1778538528791,34.01,81736.63,254.0,0.23619,0.00018,15.58019]
[1778538530641,34.01,81736.63,254.0,0.23619,0.00018,15.58019]
[1778538531305,34.01,81728.49,254.0,0.23474,0.00018,15.52569]
[1778538536848,34.01,81726.46,254.0,0.2344,0.00018,15.51271]
[1778538541883,34.02,81726.86,254.0,0.23448,0.00018,15.51599]
[1778538543495,34.02,81727.83,254.0,0.23466,0.00018,15.52263]
[1778538546746,34.02,81730.93,254.0,0.23522,0.00018,15.54368]
[1778538546753,34.02,81730.93,254.0,0.23522,0.00018,15.54368]
[1778538547771,34.02,81733.51,254.0,0.23569,0.00018,15.56117]
[1778538548156,34.02,81733.51,254.0,0.23569,0.00018,15.56117]
[1778538553082,34.02,81733.04,254.0,0.23561,0.00018,15.5583]
[1778538555144,34.02,81732.16,254.0,0.23546,0.00018,15.55254]
[1778538555521,34.02,81732.12,254.0,0.23545,0.00018,15.55243]
[1778538559488,34.02,81732.31,254.0,0.2355,0.00018,15.55403]
[1778538562833,34.02,81732.13,254.0,0.23547,0.00018,15.55308]
[1778538563701,34.02,81731.11,254.0,0.23529,0.00018,15.54632]
[1778538569073,34.03,81725.77,254.0,0.23436,0.00018,15.51118]
[1778538569909,34.03,81725.77,254.0,0.23436,0.00018,15.51118]
[1778538572407,34.03,81725.16,254.0,0.2342,0.00018,15.50139]
[1778538573855,34.03,81725.17,254.0,0.23421,0.00018,15.50173]
[1778538575049,34.03,81724.08,254.0,0.23402,0.00018,15.49453]
[1778538575115,34.03,81724.57,254.0,0.23411,0.00018,15.49797]
[1778538580151,34.03,81723.94,254.0,0.23401,0.00018,15.49433]
[1778538585186,34.03,81722.03,254.0,0.23369,0.00018,15.48211]
[1778538590221,34.04,81725.96,254.0,0.23441,0.00018,15.50916]
[1778538595256,34.04,81721.81,254.0,0.23368,0.00018,15.48185]
[1778538598049,34.04,81722.59,254.0,0.23383,0.00018,15.48737]
[1778538603313,34.04,81724.78,254.0,0.23424,0.00018,15.50284]
[1778538604668,34.04,81724.19,254.0,0.23414,0.00018,15.499]
[1778538609793,34.05,81721.99,254.0,0.23376,0.00018,15.48482]
[1778538615041,34.05,81721.1,254.0,0.23362,0.00018,15.47927]
[1778538618544,34.05,81721.86,254.0,0.23377,0.00018,15.48512]
[1778538618598,34.05,81721.86,254.0,0.23377,0.00018,15.48512]
[1778538619048,34.05,81721.86,254.0,0.23377,0.00018,15.48512]
[1778538619428,34.05,81733.81,254.0,0.23592,0.00018,15.56568]
[1778538619840,34.05,81733.81,254.0,0.23592,0.00018,15.56568]
[1778538619926,34.05,81733.81,254.0,0.23592,0.00018,15.56568]
[1778538622752,34.05,81744.38,254.0,0.23782,0.00018,15.63662]
[1778538627906,34.05,81749.02,254.0,0.23865,0.00018,15.66751]
[1778538629914,34.05,81752.71,254.0,0.23932,0.00018,15.69212]
[1778538630506,34.05,81753.94,254.0,0.23954,0.00018,15.70041]
[1778538636257,34.06,81749.71,254.0,0.23874,0.00018,15.6669]
[1778538644322,34.06,81744.86,254.0,0.2379,0.00018,15.63565]
[1778538645632,34.06,81746.95,254.0,0.23828,0.00018,15.64994]
[1778538646062,34.06,81746.95,254.0,0.23828,0.00018,15.64994]
[1778538646064,34.06,81746.95,254.0,0.23828,0.00018,15.64994]
[1778538646124,34.06,81748.06,254.0,0.23848,0.00018,15.65735]
[1778538651653,34.06,81750.86,254.0,0.23899,0.00018,15.676]
[1778538652846,34.06,81750.86,254.0,0.23899,0.00018,15.676]
[1778538658702,34.06,81751.1,254.0,0.23903,0.00018,15.67761]
[1778538663737,34.06,81750.53,254.0,0.23893,0.00018,15.6738]
[1778538666263,34.06,81750.53,254.0,0.23893,0.00018,15.6738]
[1778538667876,34.06,81750.76,254.0,0.23897,0.00018,15.67532]
[1778538673970,34.06,81746.42,254.0,0.23818,0.00018,15.64613]
[1778538676331,34.06,81746.65,254.0,0.23822,0.00018,15.64754]
[1778538677595,34.06,81749.09,254.0,0.23865,0.00018,15.66366]
[1778538684885,34.06,81750.34,254.0,0.23888,0.00018,15.67189]
[1778538690927,34.06,81750.63,254.0,0.23892,0.00018,15.67371]
[1778538693007,34.06,81750.63,254.0,0.23892,0.00018,15.67371]
[1778538698325,34.06,81747.28,254.0,0.23826,0.00018,15.64538]
[1778538700139,34.06,81747.43,254.0,0.23829,0.00018,15.6464]
[1778538705271,34.06,81753.07,254.0,0.2393,0.00018,15.68386]
[1778538711071,34.06,81753.27,254.0,0.23933,0.00018,15.68493]
[1778538713820,34.06,81753.27,254.0,0.23933,0.00018,15.68493]
[1778538719359,34.06,81753.26,254.0,0.23932,0.00018,15.68452]
[1778538725171,34.05,81753.8,254.0,0.2394,0.00018,15.68758]
[1778538730206,34.05,81755.05,254.0,0.23962,0.00018,15.69541]
[1778538730837,34.05,81755.05,254.0,0.23962,0.00018,15.69541]
[1778538736226,34.05,81754.16,254.0,0.23944,0.00018,15.6891]
[1778538741507,34.05,81750.02,254.0,0.23869,0.00018,15.66121]
[1778538744523,34.05,81754.86,254.0,0.23956,0.00018,15.69328]
[1778538744677,34.05,81756.14,254.0,0.23979,0.00018,15.70171]
[1778538745052,34.05,81756.14,254.0,0.23979,0.00018,15.70171]
[1778538745313,34.05,81759.65,254.0,0.24042,0.00018,15.72498]
[1778538750549,34.05,81759.44,254.0,0.24039,0.00018,15.72381]
[1778538753542,34.05,81759.58,254.0,0.24036,0.00018,15.71908]
[1778538753559,34.05,81759.58,254.0,0.24036,0.00018,15.71908]
[1778538753596,34.05,81760.91,254.0,0.24061,0.00018,15.72801]
[1778538753668,34.05,81760.91,254.0,0.24061,0.00018,15.72801]
[1778538753790,34.05,81760.91,254.0,0.24061,0.00018,15.72801]
[1778538754951,34.05,81763.63,254.0,0.2411,0.00018,15.74617]
[1778538754980,34.05,81763.63,254.0,0.2411,0.00018,15.74617]
[1778538755383,34.05,81766.27,254.0,0.24159,0.00018,15.76374]
[1778538755916,34.05,81766.27,254.0,0.24159,0.00018,15.76374]
[1778538755989,34.05,81766.27,254.0,0.24159,0.00018,15.76374]
[1778538761261,34.05,81766.25,254.0,0.24159,0.00018,15.76381]
[1778538761966,34.05,81766.25,254.0,0.24159,0.00018,15.76391]
[1778538768029,34.05,81762.87,254.0,0.24099,0.00018,15.74183]
[1778538774738,34.06,81761.13,254.0,0.24069,0.00018,15.73105]
[1778538778544,34.06,81760.37,254.0,0.24057,0.00018,15.7264]
[1778538781529,34.06,81761.49,254.0,0.24077,0.00018,15.73402]
[1778538787607,34.06,81760.73,254.0,0.24065,0.00018,15.72962]
[1778538792642,34.06,81760.04,254.0,0.24054,0.00018,15.7255]
[1778538795006,34.06,81760.0,254.0,0.24054,0.00018,15.72542]
[1778538796279,34.06,81760.0,254.0,0.24054,0.00018,15.72542]
[1778538796372,34.06,81760.0,254.0,0.24054,0.00018,15.72536]
[1778538802353,34.06,81759.21,254.0,0.24039,0.00018,15.72004]
[1778538808345,34.06,81760.02,254.0,0.24053,0.00018,15.7252]
[1778538809919,34.06,81760.08,254.0,0.24054,0.00018,15.72552]
[1778538810020,34.06,81760.29,254.0,0.24058,0.00018,15.72688]
[1778538815872,34.06,81760.26,254.0,0.24053,0.00018,15.72119]
[1778538822852,34.07,81758.83,254.0,0.24029,0.00018,15.71251]
[1778538828253,34.07,81760.54,254.0,0.24061,0.00018,15.72419]
[1778538828964,34.07,81759.95,254.0,0.24051,0.00018,15.72036]
[1778538829565,34.07,81759.95,254.0,0.24051,0.00018,15.72036]
[1778538829646,34.07,81759.95,254.0,0.24051,0.00018,15.72036]
[1778538829669,34.07,81750.19,254.0,0.23875,0.00018,15.65569]
[1778538829901,34.07,81750.19,254.0,0.23875,0.00018,15.65569]
[1778538830001,34.07,81750.19,254.0,0.23875,0.00018,15.65569]
[1778538830215,34.07,81750.19,254.0,0.23875,0.00018,15.65569]
[1778538830557,34.07,81740.58,254.0,0.23702,0.00018,15.59162]
[1778538830919,34.07,81740.58,254.0,0.23702,0.00018,15.59162]
[1778538831266,34.07,81740.58,254.0,0.23702,0.00018,15.59162]
[1778538837382,34.07,81735.17,254.0,0.23606,0.00018,15.55563]
[1778538838643,34.07,81735.45,254.0,0.23611,0.00018,15.55771]
[1778538839141,34.07,81735.25,254.0,0.23608,0.00018,15.55642]
[1778538840730,34.07,81740.33,254.0,0.23699,0.00018,15.59041]
[1778538840734,34.07,81740.33,254.0,0.23699,0.00018,15.59041]
[1778538841084,34.07,81740.33,254.0,0.23699,0.00018,15.59041]
[1778538844690,34.07,81744.5,254.0,0.23774,0.00018,15.6182]
[1778538848249,34.07,81745.26,254.0,0.23787,0.00018,15.62319]
[1778538850098,34.07,81744.97,254.0,0.23782,0.00018,15.6212]
[1778538855591,34.07,81741.85,254.0,0.23726,0.00018,15.60031]
[1778538856346,34.07,81738.94,254.0,0.23674,0.00018,15.58089]
[1778538859018,34.07,81733.09,254.0,0.23569,0.00018,15.54182]
[1778538860398,34.07,81733.06,254.0,0.23569,0.00018,15.54168]
[1778538862705,34.07,81737.03,254.0,0.2364,0.00018,15.5684]
[1778538862127,34.07,81743.93,254.0,0.23764,0.00018,15.61448]
[1778538864021,34.07,81743.81,254.0,0.23762,0.00018,15.61366]
[1778538864137,34.07,81743.81,254.0,0.23762,0.00018,15.61366]
[1778538864960,34.07,81743.16,254.0,0.2375,0.00018,15.6093]
[1778538865520,34.07,81743.16,254.0,0.2375,0.00018,15.6093]
[1778538867348,34.07,81743.1,254.0,0.23749,0.00018,15.60885]
[1778538869178,34.07,81743.47,254.0,0.23755,0.00018,15.61129]
[1778538875641,34.07,81743.67,254.0,0.23753,0.00018,15.60657]
[1778538876254,34.07,81742.62,254.0,0.23734,0.00018,15.59952]
[1778538882172,34.07,81741.62,254.0,0.23716,0.00018,15.59279]
[1778538887735,34.07,81743.45,254.0,0.23749,0.00018,15.60497]
[1778538887978,34.07,81743.88,254.0,0.23756,0.00018,15.6078]
[1778538888258,34.07,81743.88,254.0,0.23756,0.00018,15.6078]
[1778538890019,34.07,81743.8,254.0,0.23755,0.00018,15.60721]
[1778538894296,34.07,81743.77,254.0,0.23754,0.00018,15.60688]
[1778538894394,34.07,81743.77,254.0,0.23754,0.00018,15.60688]
[1778538894602,34.07,81743.77,254.0,0.23754,0.00018,15.60688]
[1778538895135,34.07,81741.38,254.0,0.23711,0.00018,15.59087]
[1778538896319,34.07,81739.36,254.0,0.23674,0.00018,15.57736]
[1778538897848,34.07,81738.28,254.0,0.23655,0.00018,15.57014]
[1778538897879,34.07,81738.28,254.0,0.23655,0.00018,15.57014]
[1778538898274,34.07,81738.28,254.0,0.23655,0.00018,15.57014]
[1778538899428,34.07,81737.26,254.0,0.23637,0.00018,15.56335]
[1778538902468,34.07,81730.08,254.0,0.23509,0.00018,15.51543]
[1778538908447,34.07,81730.2,254.0,0.23512,0.00018,15.5167]
[1778538911269,34.07,81729.87,254.0,0.23507,0.00018,15.51462]
[1778538914937,34.07,81730.1,254.0,0.23511,0.00018,15.51635]
[1778538916270,34.07,81730.14,254.0,0.23512,0.00018,15.51674]
[1778538921538,34.08,81731.56,254.0,0.23538,0.00018,15.52656]
[1778538922838,34.08,81736.8,254.0,0.23632,0.00018,15.56167]
[1778538928318,34.07,81742.96,254.0,0.23742,0.00018,15.60262]
[1778538933432,34.07,81742.93,254.0,0.23735,0.00018,15.59624]
[1778538935233,34.07,81742.22,254.0,0.23722,0.00018,15.59142]
[1778538940165,34.07,81742.37,254.0,0.23725,0.00018,15.59225]
[1778538945707,34.07,81743.29,254.0,0.2374,0.00018,15.59811]
[1778538946837,34.07,81743.35,254.0,0.23741,0.00018,15.59847]
[1778538950511,34.07,81743.39,254.0,0.23742,0.00018,15.5986]
[1778538951376,34.07,81742.06,254.0,0.23718,0.00018,15.58968]
[1778538955080,34.07,81732.51,254.0,0.23547,0.00018,15.52583]
[1778538961275,34.07,81738.73,254.0,0.23658,0.00018,15.56747]
[1778538966319,34.07,81738.76,254.0,0.23658,0.00018,15.56759]
[1778538971995,34.07,81738.42,254.0,0.23652,0.00018,15.56526]
[1778538977798,34.07,81738.82,254.0,0.23659,0.00018,15.56788]
[1778538982694,34.07,81745.13,254.0,0.23772,0.00018,15.60992]
[1778538987926,34.07,81750.54,254.0,0.23868,0.00018,15.64548]
[1778538988591,34.07,81750.54,254.0,0.23868,0.00018,15.64548]
[1778538991055,34.07,81749.65,254.0,0.23852,0.00018,15.63932]
[1778538992973,34.07,81746.42,254.0,0.23787,0.00018,15.61177]
[1778538998072,34.07,81744.0,254.0,0.23744,0.00018,15.59563]
[1778538999752,34.07,81744.0,254.0,0.23744,0.00018,15.59563]
[1778539000909,34.07,81749.73,254.0,0.23847,0.00018,15.63386]
[1778539006128,34.07,81749.91,254.0,0.2385,0.00018,15.63495]
[1778539011048,34.07,81750.17,254.0,0.23855,0.00018,15.63661]
[1778539011359,34.07,81751.33,254.0,0.23875,0.00018,15.64431]
[1778539016379,34.07,81754.92,254.0,0.23941,0.00018,15.66861]
[1778539020361,34.07,81756.18,254.0,0.23965,0.00018,15.67723]
[1778539026627,34.07,81752.35,254.0,0.23897,0.00018,15.6524]
[1778539032582,34.07,81752.76,254.0,0.23907,0.00018,15.65588]
[1778539038353,34.08,81758.15,254.0,0.24006,0.00018,15.69238]
[1778539041299,34.08,81758.6,254.0,0.24015,0.00018,15.69554]
[1778539047147,34.08,81759.75,254.0,0.24037,0.00018,15.70378]
[1778539048499,34.08,81759.02,254.0,0.24024,0.00018,15.69904]
[1778539052470,34.08,81759.54,254.0,0.24035,0.00018,15.70273]
[1778539055022,34.08,81759.43,254.0,0.24028,0.00018,15.69653]
[1778539055123,34.08,81759.43,254.0,0.24028,0.00018,15.69653]
[1778539056520,34.08,81759.28,254.0,0.24026,0.00018,15.69566]
[1778539059330,34.09,81761.2,254.0,0.24062,0.00018,15.70889]
[1778539059477,34.09,81761.2,254.0,0.24062,0.00018,15.70889]
[1778539059501,34.09,81761.2,254.0,0.24062,0.00018,15.70889]
[1778539059652,34.09,81761.2,254.0,0.24062,0.00018,15.70889]
[1778539059933,34.09,81768.53,254.0,0.24195,0.00018,15.75748]
[1778539060889,34.09,81780.61,254.0,0.24415,0.00018,15.83724]
[1778539061816,34.09,81780.61,254.0,0.24415,0.00018,15.83724]
[1778539064892,34.09,81770.59,254.0,0.24233,0.00018,15.77133]
[1778539069265,34.09,81773.44,254.0,0.24285,0.00018,15.79024]
[1778539072327,34.09,81765.25,254.0,0.24137,0.00018,15.7362]
[1778539072743,34.09,81765.25,254.0,0.24137,0.00018,15.7362]
[1778539075460,34.09,81765.06,254.0,0.24134,0.00018,15.73507]
[1778539079915,34.09,81764.4,254.0,0.24123,0.00018,15.73105]
[1778539079934,34.09,81764.4,254.0,0.24123,0.00018,15.73105]
[1778539079961,34.09,81762.98,254.0,0.24097,0.00018,15.72172]
[1778539080674,34.09,81762.98,254.0,0.24097,0.00018,15.72172]
[1778539081871,34.09,81762.98,254.0,0.24097,0.00018,15.72167]
[1778539084348,34.09,81755.48,254.0,0.23961,0.00018,15.6718]
[1778539089380,34.09,81754.96,254.0,0.23951,0.00018,15.66815]
[1778539094800,34.09,81753.58,254.0,0.23926,0.00018,15.65881]
[1778539097102,34.09,81752.52,254.0,0.23906,0.00018,15.65168]
[1778539100572,34.09,81757.22,254.0,0.23991,0.00018,15.68279]
[1778539101048,34.09,81761.27,254.0,0.24064,0.00018,15.7096]
[1778539101800,34.09,81766.05,254.0,0.24151,0.00018,15.74132]
[1778539109856,34.09,81766.39,254.0,0.24158,0.00018,15.74395]
[1778539115949,34.09,81766.39,254.0,0.24158,0.00018,15.744]
[1778539122873,34.09,81766.39,254.0,0.24154,0.00018,15.73856]
[1778539127983,34.09,81771.53,254.0,0.24248,0.00018,15.77285]
[1778539133018,34.09,81771.44,254.0,0.24247,0.00018,15.77233]
[1778539142326,34.09,81771.44,254.0,0.24247,0.00018,15.77235]
[1778539148319,34.09,81771.47,254.0,0.24248,0.00018,15.77259]
[1778539153414,34.09,81772.13,254.0,0.2426,0.00018,15.77695]
[1778539159200,34.09,81772.1,254.0,0.24259,0.00018,15.77678]
[1778539165242,34.09,81772.12,254.0,0.2426,0.00018,15.77698]
[1778539170277,34.09,81772.33,254.0,0.24264,0.00018,15.77843]
[1778539176290,34.09,81771.81,254.0,0.24249,0.00018,15.76918]
[1778539182361,34.1,81763.69,254.0,0.24102,0.00018,15.71576]
[1778539185632,34.1,81764.56,254.0,0.24119,0.00018,15.72176]
[1778539185869,34.1,81764.63,254.0,0.2412,0.00018,15.7223]
[1778539191589,34.1,81765.86,254.0,0.24142,0.00018,15.73023]
[1778539198070,34.09,81766.36,254.0,0.2415,0.00018,15.73322]
[1778539203176,34.09,81763.74,254.0,0.24102,0.00018,15.71559]
[1778539203181,34.09,81763.74,254.0,0.24102,0.00018,15.71559]
[1778539203196,34.09,81763.74,254.0,0.24102,0.00018,15.71559]
[1778539204485,34.09,81763.78,254.0,0.24102,0.00018,15.71581]
[1778539204513,34.09,81763.78,254.0,0.24102,0.00018,15.71581]
[1778539205171,34.09,81763.78,254.0,0.24102,0.00018,15.71574]
[1778539205894,34.09,81763.78,254.0,0.24102,0.00018,15.71574]
[1778539206683,34.09,81763.77,254.0,0.24101,0.00018,15.71552]
[1778539207049,34.09,81763.77,254.0,0.24101,0.00018,15.71552]
[1778539207651,34.09,81763.77,254.0,0.24101,0.00018,15.71552]
[1778539207720,34.09,81767.43,254.0,0.24168,0.00018,15.73964]
[1778539212957,34.09,81769.56,254.0,0.24206,0.00018,15.7538]
[1778539214994,34.09,81769.08,254.0,0.24198,0.00018,15.7507]
[1778539215095,34.09,81762.66,254.0,0.24082,0.00018,15.70831]
[1778539216277,34.09,81762.95,254.0,0.24087,0.00018,15.71018]
[1778539220926,34.09,81762.95,254.0,0.24086,0.00018,15.70993]
[1778539221225,34.09,81763.54,254.0,0.24096,0.00018,15.71366]
[1778539225938,34.09,81762.5,254.0,0.24077,0.00018,15.7066]
[1778539227166,34.09,81759.25,254.0,0.24017,0.00018,15.6848]
[1778539233732,34.09,81757.78,254.0,0.23984,0.00018,15.66871]
[1778539236808,34.09,81757.8,254.0,0.23984,0.00018,15.66871]
[1778539241811,34.09,81758.49,254.0,0.23996,0.00018,15.67311]
[1778539247830,34.08,81759.53,254.0,0.24014,0.00018,15.6796]
[1778539253872,34.08,81759.46,254.0,0.24012,0.00018,15.67883]
[1778539255871,34.08,81759.25,254.0,0.24008,0.00018,15.67739]
[1778539261037,34.08,81759.21,254.0,0.24006,0.00018,15.67689]
[1778539261049,34.08,81759.21,254.0,0.24006,0.00018,15.67689]
[1778539261053,34.08,81762.33,254.0,0.24063,0.00018,15.69753]
[1778539261928,34.08,81770.37,254.0,0.24209,0.00018,15.75081]
[1778539263103,34.08,81770.37,254.0,0.24209,0.00018,15.75081]
[1778539263158,34.08,81770.72,254.0,0.24215,0.00018,15.75316]
[1778539264112,34.08,81770.72,254.0,0.24215,0.00018,15.75316]
[1778539264141,34.08,81778.33,254.0,0.24354,0.00018,15.80336]
[1778539264713,34.08,81778.33,254.0,0.24354,0.00018,15.80336]
[1778539266696,34.08,81780.14,254.0,0.24387,0.00018,15.81522]
[1778539267259,34.08,81781.27,254.0,0.24407,0.00018,15.82262]
[1778539268583,34.08,81779.6,254.0,0.24377,0.00018,15.81159]
[1778539268617,34.08,81779.6,254.0,0.24377,0.00018,15.81159]
[1778539269096,34.08,81779.6,254.0,0.24377,0.00018,15.81159]
[1778539271001,34.08,81778.62,254.0,0.24359,0.00018,15.80507]
[1778539272028,34.08,81779.36,254.0,0.24372,0.00018,15.80991]
[1778539272161,34.08,81783.5,254.0,0.24447,0.00018,15.83709]
[1778539272695,34.08,81783.5,254.0,0.24447,0.00018,15.83709]
[1778539272737,34.08,81783.5,254.0,0.24447,0.00018,15.83709]
[1778539272958,34.08,81783.5,254.0,0.24447,0.00018,15.83709]
[1778539273517,34.08,81783.52,254.0,0.24448,0.00018,15.83722]
[1778539274817,34.08,81779.47,254.0,0.24373,0.00018,15.81046]
[1778539276055,34.08,81778.57,254.0,0.24357,0.00018,15.80449]
[1778539281288,34.08,81778.59,254.0,0.24357,0.00018,15.80442]
[1778539286253,34.08,81778.15,254.0,0.24348,0.00018,15.80129]
[1778539287106,34.08,81770.82,254.0,0.24214,0.00018,15.75292]
[1778539292142,34.08,81772.47,254.0,0.24239,0.00018,15.75792]
[1778539293106,34.08,81772.47,254.0,0.24239,0.00018,15.75792]
[1778539298184,34.08,81778.53,254.0,0.24349,0.00018,15.79764]
[1778539303246,34.08,81775.03,254.0,0.24284,0.00018,15.7744]
[1778539304995,34.08,81773.05,254.0,0.24248,0.00018,15.76134]
[1778539305002,34.08,81772.76,254.0,0.24243,0.00018,15.75941]
[1778539310898,34.07,81771.46,254.0,0.24218,0.00018,15.75038]
[1778539311050,34.07,81771.46,254.0,0.24218,0.00018,15.75038]
[1778539311149,34.07,81770.46,254.0,0.24199,0.00018,15.74355]
[1778539313003,34.07,81772.83,254.0,0.24242,0.00018,15.7592]
[1778539316903,34.07,81776.76,254.0,0.24314,0.00018,15.78502]
[1778539322626,34.07,81777.05,254.0,0.24318,0.00018,15.78676]
[1778539328394,34.07,81774.99,254.0,0.2428,0.00018,15.77286]
[1778539333429,34.07,81775.03,254.0,0.2428,0.00018,15.77286]
[1778539338465,34.07,81775.1,254.0,0.2428,0.00018,15.77303]
[1778539343500,34.07,81772.98,254.0,0.24241,0.00018,15.75874]
[1778539348647,34.07,81772.1,254.0,0.24224,0.00018,15.75275]
[1778539353773,34.07,81769.8,254.0,0.24177,0.00018,15.73151]
[1778539358998,34.07,81769.66,254.0,0.24174,0.00018,15.73056]
[1778539362800,34.07,81765.1,254.0,0.24092,0.00018,15.7005]
[1778539364992,34.07,81758.96,254.0,0.2398,0.00018,15.65984]
[1778539365093,34.07,81759.44,254.0,0.23989,0.00018,15.6631]
[1778539371294,34.07,81758.55,254.0,0.23972,0.00018,15.65678]
[1778539375153,34.06,81758.79,254.0,0.23976,0.00018,15.65814]
[1778539379924,34.06,81763.62,254.0,0.24062,0.00018,15.68989]
[1778539380021,34.06,81763.56,254.0,0.24061,0.00018,15.68938]
[1778539386803,34.06,81761.3,254.0,0.24021,0.00018,15.67481]
[1778539391838,34.07,81762.58,254.0,0.24045,0.00018,15.68365]
[1778539395579,34.07,81760.16,254.0,0.24002,0.00018,15.66779]
[1778539395872,34.07,81760.05,254.0,0.24,0.00018,15.66713]
[1778539396664,34.07,81760.05,254.0,0.24,0.00018,15.66713]
[1778539401914,34.07,81753.89,254.0,0.23888,0.00018,15.62579]
[1778539404850,34.07,81754.13,254.0,0.23892,0.00018,15.62727]
[1778539409314,34.06,81752.3,254.0,0.23858,0.00018,15.61483]
[1778539411299,34.06,81752.17,254.0,0.23856,0.00018,15.6139]
[1778539411947,34.06,81752.31,254.0,0.23858,0.00018,15.6148]
[1778539415832,34.06,81752.28,254.0,0.23851,0.00018,15.60854]
[1778539417164,34.06,81752.26,254.0,0.23851,0.00018,15.60838]
[1778539417798,34.06,81752.26,254.0,0.23851,0.00018,15.60836]
[1778539420725,34.06,81752.26,254.0,0.23851,0.00018,15.6083]
[1778539424167,34.06,81752.17,254.0,0.23849,0.00018,15.60771]
[1778539425431,34.06,81746.79,254.0,0.23752,0.00018,15.57183]
[1778539426129,34.06,81746.79,254.0,0.23752,0.00018,15.57183]
[1778539426148,34.06,81746.79,254.0,0.23752,0.00018,15.57183]
[1778539427493,34.06,81747.91,254.0,0.23772,0.00018,15.57933]
[1778539428072,34.06,81747.91,254.0,0.23772,0.00018,15.57933]
[1778539428751,34.06,81751.88,254.0,0.23844,0.00018,15.60579]
[1778539429249,34.06,81751.88,254.0,0.23844,0.00018,15.60579]
[1778539430869,34.06,81754.11,254.0,0.23884,0.00018,15.62055]
[1778539432423,34.06,81753.24,254.0,0.23868,0.00018,15.61467]
[1778539432450,34.06,81753.24,254.0,0.23868,0.00018,15.61467]
[1778539432885,34.06,81753.24,254.0,0.23868,0.00018,15.61467]
[1778539433114,34.06,81753.24,254.0,0.23868,0.00018,15.61467]
[1778539435905,34.06,81760.72,254.0,0.24003,0.00018,15.66437]
[1778539441956,34.06,81760.69,254.0,0.24002,0.00018,15.66401]
[1778539447014,34.06,81761.49,254.0,0.24017,0.00018,15.66922]
[1778539448821,34.06,81761.49,254.0,0.24016,0.00018,15.6691]
[1778539455872,34.06,81761.24,254.0,0.24011,0.00018,15.66735]
[1778539461330,34.06,81761.31,254.0,0.24012,0.00018,15.66762]
[1778539466365,34.06,81761.14,254.0,0.24009,0.00018,15.66635]
[1778539471400,34.06,81760.95,254.0,0.23999,0.00018,15.659]
[1778539477442,34.06,81760.47,254.0,0.2399,0.00018,15.65566]
[1778539479595,34.06,81760.84,254.0,0.23997,0.00018,15.65809]
[1778539479610,34.06,81760.84,254.0,0.23997,0.00018,15.65809]
[1778539480048,34.06,81760.84,254.0,0.23997,0.00018,15.65809]
[1778539480146,34.06,81760.84,254.0,0.23996,0.00018,15.65804]
[1778539486302,34.06,81765.76,254.0,0.24086,0.00018,15.69094]
[1778539491334,34.06,81766.04,254.0,0.24092,0.00018,15.69306]
[1778539494203,34.06,81773.06,254.0,0.24221,0.00018,15.7398]
[1778539499597,34.06,81770.66,254.0,0.24177,0.00018,15.72402]
[1778539501700,34.06,81770.54,254.0,0.24175,0.00018,15.72326]
[1778539507736,34.06,81773.73,254.0,0.24233,0.00018,15.74428]
[1778539507777,34.06,81773.73,254.0,0.24233,0.00018,15.74428]
[1778539513695,34.06,81778.1,254.0,0.24312,0.00018,15.77288]
[1778539518730,34.06,81778.47,254.0,0.24318,0.00018,15.77506]
[1778539523882,34.06,81776.31,254.0,0.24278,0.00018,15.7606]
[1778539527907,34.06,81766.52,254.0,0.241,0.00018,15.69577]
[1778539529922,34.06,81765.98,254.0,0.2409,0.00018,15.69223]
[1778539529937,34.06,81765.98,254.0,0.2409,0.00018,15.69223]
[1778539530023,34.06,81765.74,254.0,0.24086,0.00018,15.6907]
[1778539531072,34.06,81765.74,254.0,0.24086,0.00018,15.6907]
[1778539531113,34.06,81765.74,254.0,0.24086,0.00018,15.6907]
[1778539531701,34.06,81766.2,254.0,0.24088,0.00018,15.68768]
[1778539534658,34.06,81766.73,254.0,0.24097,0.00018,15.69099]
[1778539537576,34.06,81766.76,254.0,0.24097,0.00018,15.69106]
[1778539538048,34.06,81766.76,254.0,0.24097,0.00018,15.69106]
[1778539538149,34.05,81768.83,254.0,0.24134,0.00018,15.70459]
[1778539543905,34.06,81768.7,254.0,0.24132,0.00018,15.70385]
[1778539548940,34.06,81770.56,254.0,0.24166,0.00018,15.71622]
[1778539554982,34.06,81771.33,254.0,0.2418,0.00018,15.72133]
[1778539560273,34.06,81770.95,254.0,0.24174,0.00018,15.7188]
[1778539560367,34.06,81769.95,254.0,0.24155,0.00018,15.71219]
[1778539562083,34.06,81765.19,254.0,0.24069,0.00018,15.68067]
[1778539562161,34.06,81765.19,254.0,0.24069,0.00018,15.68067]
[1778539562187,34.06,81765.19,254.0,0.24069,0.00018,15.68067]
[1778539562249,34.06,81765.19,254.0,0.24069,0.00018,15.68067]
[1778539563780,34.05,81760.32,254.0,0.2398,0.00018,15.64817]
[1778539568197,34.05,81756.74,254.0,0.23914,0.00018,15.62397]
[1778539570924,34.05,81755.4,254.0,0.23889,0.00018,15.61483]
[1778539571199,34.05,81755.4,254.0,0.23889,0.00018,15.61483]
[1778539571519,34.05,81755.34,254.0,0.23888,0.00018,15.61431]
[1778539571584,34.05,81755.34,254.0,0.23888,0.00018,15.61431]
[1778539576584,34.05,81752.01,254.0,0.23827,0.00018,15.59197]
[1778539578427,34.05,81756.55,254.0,0.23909,0.00018,15.62214]
[1778539585210,34.05,81763.27,254.0,0.24029,0.00018,15.66615]
[1778539585755,34.05,81763.27,254.0,0.24029,0.00018,15.66615]
[1778539585786,34.05,81763.27,254.0,0.24029,0.00018,15.66615]
[1778539585794,34.05,81763.27,254.0,0.24029,0.00018,15.66615]
[1778539586063,34.05,81763.27,254.0,0.24029,0.00018,15.66615]
[1778539586430,34.05,81770.47,254.0,0.2416,0.00018,15.71385]
[1778539587224,34.05,81778.56,254.0,0.24307,0.00018,15.76736]
[1778539587708,34.05,81778.56,254.0,0.24307,0.00018,15.76736]
[1778539587778,34.05,81778.56,254.0,0.24307,0.00018,15.76736]
[1778539593266,34.05,81784.16,254.0,0.24404,0.00018,15.79818]
[1778539598301,34.05,81783.67,254.0,0.24394,0.00018,15.79467]
[1778539599210,34.05,81783.67,254.0,0.24394,0.00018,15.79467]
[1778539599902,34.05,81783.13,254.0,0.24384,0.00018,15.79104]
[1778539600333,34.05,81783.13,254.0,0.24384,0.00018,15.79104]
[1778539602956,34.05,81785.05,254.0,0.24419,0.00018,15.80353]
[1778539605822,34.04,81786.22,254.0,0.24439,0.00018,15.81085]
[1778539612980,34.04,81791.1,254.0,0.24527,0.00018,15.84231]
[1778539616979,34.04,81791.03,254.0,0.24523,0.00018,15.84096]
[1778539617093,34.04,81791.03,254.0,0.24523,0.00018,15.84096]
[1778539617774,34.04,81791.03,254.0,0.24523,0.00018,15.84096]
[1778539621928,34.03,81791.93,254.0,0.24537,0.00018,15.84611]
[1778539622449,34.03,81791.93,254.0,0.24537,0.00018,15.84611]
[1778539623495,34.03,81792.57,254.0,0.24548,0.00018,15.85014]
[1778539624048,34.03,81792.29,254.0,0.24543,0.00018,15.84814]
[1778539624484,34.03,81802.9,254.0,0.24737,0.00018,15.91749]
[1778539626551,34.03,81804.5,254.0,0.24766,0.00018,15.92775]
[1778539633964,34.03,81804.02,254.0,0.24757,0.00018,15.92453]
[1778539641605,34.03,81803.73,254.0,0.24751,0.00018,15.92233]
[1778539646640,34.03,81804.45,254.0,0.24764,0.00018,15.92682]
[1778539655478,34.03,81803.92,254.0,0.24748,0.00018,15.91738]
[1778539661497,34.03,81803.97,254.0,0.24749,0.00018,15.91773]
[1778539667588,34.03,81804.14,254.0,0.24753,0.00018,15.91894]
[1778539672826,34.03,81804.29,254.0,0.24756,0.00018,15.91999]
[1778539677850,34.03,81806.75,254.0,0.248,0.00018,15.93584]
[1778539679918,34.03,81814.43,254.0,0.24942,0.00019,15.98579]
[1778539681146,34.03,81815.29,254.0,0.24958,0.00019,15.99128]
[1778539682492,34.03,81825.79,254.0,0.25152,0.00019,16.05909]
[1778539683373,34.03,81825.79,254.0,0.25152,0.00019,16.05909]
[1778539688938,34.02,81832.42,254.0,0.25273,0.00019,16.10105]
[1778539689781,34.02,81832.42,254.0,0.25273,0.00019,16.10105]
[1778539689784,34.02,81832.42,254.0,0.25273,0.00019,16.10105]
[1778539689941,34.02,81834.88,254.0,0.25318,0.00019,16.11675]
[1778539692209,34.02,81836.03,254.0,0.25339,0.00019,16.12402]
[1778539692257,34.02,81836.03,254.0,0.25339,0.00019,16.12402]
[1778539692267,34.02,81836.03,254.0,0.25339,0.00019,16.12402]
[1778539693048,34.02,81836.03,254.0,0.25338,0.00019,16.12374]
[1778539694491,34.02,81836.03,254.0,0.25338,0.00019,16.12374]
[1778539694561,34.02,81836.03,254.0,0.25338,0.00019,16.12369]
[1778539696551,34.02,81836.62,254.0,0.25349,0.00019,16.12749]
[1778539696592,34.02,81836.62,254.0,0.25349,0.00019,16.12749]
[1778539696780,34.02,81836.51,254.0,0.25347,0.00019,16.12675]
[1778539696850,34.02,81836.51,254.0,0.25347,0.00019,16.12675]
[1778539697207,34.02,81836.51,254.0,0.25347,0.00019,16.12675]
[1778539697308,34.02,81843.23,254.0,0.25473,0.00019,16.16994]
[1778539697958,34.02,81843.23,254.0,0.25473,0.00019,16.16994]
[1778539697998,34.02,81851.35,254.0,0.25625,0.00019,16.22198]
[1778539699754,34.02,81851.11,254.0,0.2562,0.00019,16.22039]
[1778539700262,34.02,81851.11,254.0,0.2562,0.00019,16.22039]
[1778539703433,34.02,81851.93,254.0,0.25635,0.00019,16.22547]
[1778539704039,34.02,81852.73,254.0,0.2565,0.00019,16.23054]
[1778539705195,34.02,81852.75,254.0,0.2565,0.00019,16.23067]
[1778539708908,34.02,81852.77,254.0,0.2565,0.00019,16.23064]
[1778539711208,34.02,81850.05,254.0,0.25599,0.00019,16.21314]
[1778539713838,34.02,81845.58,254.0,0.25509,0.00019,16.17847]
[1778539719146,34.01,81845.3,254.0,0.25503,0.00019,16.17648]
[1778539720431,34.01,81845.3,254.0,0.25503,0.00019,16.17648]
[1778539723174,34.01,81838.24,254.0,0.25371,0.00019,16.13098]
[1778539728372,34.01,81837.88,254.0,0.25364,0.00019,16.12869]
[1778539729425,34.01,81837.39,254.0,0.25355,0.00019,16.12554]
[1778539729731,34.01,81837.39,254.0,0.25355,0.00019,16.12555]
[1778539730193,34.01,81837.39,254.0,0.25355,0.00019,16.12555]
[1778539733478,34.01,81832.22,254.0,0.25258,0.00019,16.09223]
[1778539734083,34.01,81832.42,254.0,0.25262,0.00019,16.09355]
[1778539735867,34.01,81832.44,254.0,0.25263,0.00019,16.0937]
[1778539737080,34.01,81832.39,254.0,0.25262,0.00019,16.09339]
[1778539739907,34.01,81832.21,254.0,0.25259,0.00019,16.09227]
[1778539740224,34.01,81832.21,254.0,0.25259,0.00019,16.09227]
[1778539740325,34.01,81832.17,254.0,0.25258,0.00019,16.09192]
[1778539741049,34.01,81832.17,254.0,0.25258,0.00019,16.09192]
[1778539741301,34.01,81834.18,254.0,0.25295,0.00019,16.10489]
[1778539742200,34.01,81834.18,254.0,0.25295,0.00019,16.10489]
[1778539748353,34.01,81835.6,254.0,0.25321,0.00019,16.11401]
[1778539749965,34.01,81835.6,254.0,0.25321,0.00019,16.11401]
[1778539750504,34.01,81835.6,254.0,0.25321,0.00019,16.11401]
[1778539752520,34.01,81834.57,254.0,0.25302,0.00019,16.10734]
[1778539754272,34.01,81825.54,254.0,0.25134,0.00019,16.04899]
[1778539754999,34.01,81819.87,254.0,0.25029,0.00019,16.01227]
[1778539755508,34.01,81818.22,254.0,0.24998,0.00019,16.00152]
[1778539760068,34.01,81818.45,254.0,0.25002,0.00019,16.00298]
[1778539762359,34.01,81817.73,254.0,0.24989,0.00019,15.99825]
[1778539768438,34.01,81819.55,254.0,0.25022,0.00019,16.01002]
[1778539768452,34.01,81819.55,254.0,0.25022,0.00019,16.01002]
[1778539773529,34.01,81822.42,254.0,0.25069,0.00019,16.02247]
[1778539779571,34.01,81822.46,254.0,0.25069,0.00019,16.02247]
[1778539785953,34.01,81819.82,254.0,0.2502,0.00019,16.00518]
[1778539791655,34.01,81826.07,254.0,0.25135,0.00019,16.04541]
[1778539796822,34.01,81826.87,254.0,0.25149,0.00019,16.05032]
[1778539803486,34.01,81826.85,254.0,0.25147,0.00019,16.04978]
[1778539808450,34.0,81826.85,254.0,0.25146,0.00019,16.0494]
[1778539814816,34.0,81829.86,254.0,0.25201,0.00019,16.06847]
[1778539819851,34.0,81829.14,254.0,0.25187,0.00019,16.06353]
[1778539826701,34.0,81829.55,254.0,0.25194,0.00019,16.06598]
[1778539827820,34.0,81829.34,254.0,0.2519,0.00019,16.06446]
[1778539829226,34.0,81830.69,254.0,0.25214,0.00019,16.07311]
[1778539829914,34.0,81833.66,254.0,0.2527,0.00019,16.0923]
[1778539830136,34.0,81833.64,254.0,0.25269,0.00019,16.09211]
[1778539836972,34.0,81834.94,254.0,0.25289,0.00019,16.09494]
[1778539842007,34.0,81835.53,254.0,0.25301,0.00019,16.09893]
[1778539850369,34.0,81835.29,254.0,0.25297,0.00019,16.09753]
[1778539850800,34.0,81835.29,254.0,0.25297,0.00019,16.09769]
[1778539851432,34.0,81835.29,254.0,0.25297,0.00019,16.09769]
[1778539857114,34.0,81840.56,254.0,0.25396,0.00019,16.13172]
[1778539862149,34.0,81837.48,254.0,0.25339,0.00019,16.11199]
[1778539867186,34.0,81836.19,254.0,0.25315,0.00019,16.10381]
[1778539873226,34.01,81834.73,254.0,0.25289,0.00019,16.09479]
[1778539878261,34.01,81835.28,254.0,0.253,0.00019,16.09864]
[1778539883296,34.01,81835.1,254.0,0.25297,0.00019,16.09776]
[1778539888316,34.01,81835.95,254.0,0.25314,0.00019,16.10351]
[1778539894373,34.01,81836.96,254.0,0.25328,0.00019,16.10444]
[1778539899408,34.01,81837.59,254.0,0.25341,0.00019,16.10874]
[1778539905052,34.01,81837.84,254.0,0.25346,0.00019,16.11054]
[1778539910485,34.01,81837.91,254.0,0.25348,0.00019,16.11105]
[1778539911048,34.01,81837.91,254.0,0.25348,0.00019,16.11105]
[1778539911836,34.01,81840.57,254.0,0.25398,0.00019,16.12822]
[1778539917558,34.01,81848.76,254.0,0.25551,0.00019,16.18091]
[1778539922581,34.01,81853.47,254.0,0.2564,0.00019,16.21096]
[1778539923577,34.01,81846.01,254.0,0.25499,0.00019,16.16313]
[1778539928612,34.01,81845.92,254.0,0.25498,0.00019,16.16268]
[1778539933647,34.01,81851.28,254.0,0.25599,0.00019,16.19711]
[1778539938683,34.01,81851.83,254.0,0.25609,0.00019,16.20059]
[1778539945733,34.01,81851.25,254.0,0.25598,0.00019,16.19686]
[1778539951279,34.01,81851.25,254.0,0.25598,0.00019,16.19687]
[1778539952353,34.01,81851.25,254.0,0.25593,0.00019,16.191]
[1778539953711,34.01,81854.1,254.0,0.25646,0.00019,16.20926]
[1778539953789,34.01,81855.72,254.0,0.25677,0.00019,16.21963]
[1778539954589,34.01,81855.72,254.0,0.25677,0.00019,16.21963]
[1778539958824,34.02,81871.73,254.0,0.2598,0.00019,16.32173]
[1778539959036,34.02,81871.73,254.0,0.2598,0.00019,16.32173]
[1778539959048,34.02,81871.73,254.0,0.2598,0.00019,16.32173]
[1778539964226,34.02,81875.38,254.0,0.26049,0.00019,16.34487]
[1778539967656,34.02,81881.77,254.0,0.26171,0.00019,16.38531]
[1778539968111,34.02,81880.4,254.0,0.26145,0.00019,16.37667]
[1778539968896,34.02,81884.16,254.0,0.26216,0.00019,16.40044]
[1778539970727,34.02,81884.16,254.0,0.26216,0.00019,16.40044]
[1778539970884,34.02,81883.86,254.0,0.26211,0.00019,16.39856]
[1778539972495,34.02,81888.08,254.0,0.26291,0.00019,16.42511]
[1778539972880,34.02,81897.23,254.0,0.26466,0.00019,16.48251]
[1778539972924,34.02,81897.23,254.0,0.26466,0.00019,16.48251]
[1778539974615,34.02,81899.23,254.0,0.26504,0.00019,16.49501]
[1778539974617,34.02,81899.23,254.0,0.26504,0.00019,16.49501]
[1778539974826,34.02,81900.47,254.0,0.26528,0.00019,16.50274]
[1778539974992,34.02,81900.47,254.0,0.26528,0.00019,16.50274]
[1778539975027,34.02,81900.47,254.0,0.26528,0.00019,16.50274]
[1778539975409,34.02,81900.47,254.0,0.26528,0.00019,16.50274]
[1778539975638,34.02,81900.47,254.0,0.26528,0.00019,16.50274]
[1778539975699,34.02,81900.47,254.0,0.26528,0.00019,16.50274]
[1778539975839,34.02,81900.86,254.0,0.26535,0.00019,16.50511]
[1778539976373,34.02,81900.86,254.0,0.26535,0.00019,16.50511]
[1778539976590,34.02,81900.86,254.0,0.26535,0.00019,16.50511]
[1778539978284,34.02,81908.75,254.0,0.26686,0.00019,16.55439]
[1778539984009,34.02,81906.79,254.0,0.2665,0.00019,16.54251]
[1778539987588,34.02,81906.23,254.0,0.26639,0.00019,16.53912]
[1778539987633,34.02,81906.23,254.0,0.26639,0.00019,16.53912]
[1778539988249,34.02,81896.53,254.0,0.26454,0.00019,16.47868]
[1778539989915,34.02,81888.76,254.0,0.26306,0.00019,16.4301]
[1778539992209,34.02,81889.45,254.0,0.2632,0.00019,16.43451]
[1778539992587,34.02,81889.45,254.0,0.2632,0.00019,16.43451]
[1778539992886,34.02,81888.38,254.0,0.263,0.00019,16.42796]
[1778539993474,34.02,81888.38,254.0,0.263,0.00019,16.42796]
[1778539994073,34.02,81879.49,254.0,0.26131,0.00019,16.37197]
[1778539999084,34.02,81877.99,254.0,0.26103,0.00019,16.36268]
[1778540005054,34.02,81874.59,254.0,0.26039,0.00019,16.34156]
[1778540008996,34.02,81875.14,254.0,0.26051,0.00019,16.34527]
[1778540009140,34.02,81875.14,254.0,0.26051,0.00019,16.34527]
[1778540009713,34.02,81875.14,254.0,0.26051,0.00019,16.34527]
[1778540009921,34.02,81875.14,254.0,0.26051,0.00019,16.34527]
[1778540009988,34.03,81872.2,254.0,0.25995,0.00019,16.32679]
[1778540010759,34.03,81865.57,254.0,0.2587,0.00019,16.28465]
[1778540013992,34.02,81865.12,254.0,0.25855,0.00019,16.27576]
[1778540020256,34.02,81870.93,254.0,0.25963,0.00019,16.31187]
[1778540021386,34.02,81870.93,254.0,0.25963,0.00019,16.31187]
[1778540022586,34.02,81870.08,254.0,0.25946,0.00019,16.30637]
[1778540022687,34.02,81869.75,254.0,0.25939,0.00019,16.30406]
[1778540024591,34.02,81869.91,254.0,0.25942,0.00019,16.30507]
[1778540030326,34.02,81865.34,254.0,0.25856,0.00019,16.27612]
[1778540035370,34.02,81863.47,254.0,0.25821,0.00019,16.26433]
[1778540039911,34.02,81863.93,254.0,0.25831,0.00019,16.26757]
[1778540040447,34.02,81863.99,254.0,0.25832,0.00019,16.26805]
[1778540040456,34.02,81863.93,254.0,0.25831,0.00019,16.26776]
[1778540042444,34.02,81864.03,254.0,0.25833,0.00019,16.26838]
[1778540042723,34.02,81864.03,254.0,0.25833,0.00019,16.26838]
[1778540044481,34.02,81860.24,254.0,0.25762,0.00019,16.24423]
[1778540045133,34.02,81858.82,254.0,0.25735,0.00019,16.23517]
[1778540050259,34.02,81860.72,254.0,0.2577,0.00019,16.24712]
[1778540056334,34.02,81860.79,254.0,0.2577,0.00019,16.24708]
[1778540062551,34.02,81858.24,254.0,0.25721,0.00019,16.23041]
[1778540067019,34.02,81858.44,254.0,0.25724,0.00019,16.23145]
[1778540067054,34.02,81858.44,254.0,0.25724,0.00019,16.23145]
[1778540067188,34.02,81858.44,254.0,0.25724,0.00019,16.23145]
[1778540067297,34.02,81858.44,254.0,0.25724,0.00019,16.23145]
[1778540067311,34.02,81858.44,254.0,0.25724,0.00019,16.23145]
[1778540067839,34.02,81858.44,254.0,0.25724,0.00019,16.23145]
[1778540067840,34.02,81858.44,254.0,0.25724,0.00019,16.23145]
[1778540067906,34.01,81848.03,254.0,0.25527,0.00019,16.16464]
[1778540068911,34.01,81848.03,254.0,0.25527,0.00019,16.16464]
[1778540068960,34.01,81845.19,254.0,0.25474,0.00019,16.14632]
[1778540069912,34.01,81845.19,254.0,0.25474,0.00019,16.14632]
[1778540069931,34.01,81845.81,254.0,0.25485,0.00019,16.15011]
[1778540075227,34.01,81844.98,254.0,0.25463,0.00019,16.13861]
[1778540075991,34.01,81844.98,254.0,0.25463,0.00019,16.13861]
[1778540075642,34.01,81841.37,254.0,0.25395,0.00019,16.11534]
[1778540076800,34.01,81841.37,254.0,0.25395,0.00019,16.11534]
[1778540076901,34.01,81837.03,254.0,0.25314,0.00019,16.08752]
[1778540078563,34.01,81837.61,254.0,0.25325,0.00019,16.09125]
[1778540080326,34.01,81837.37,254.0,0.2532,0.00019,16.08969]
[1778540082590,34.01,81837.38,254.0,0.25321,0.00019,16.08986]
[1778540082691,34.01,81837.13,254.0,0.25316,0.00019,16.08829]
[1778540083041,34.01,81837.13,254.0,0.25316,0.00019,16.08829]
[1778540083048,34.01,81837.13,254.0,0.25316,0.00019,16.08829]
[1778540083698,34.01,81841.64,254.0,0.25401,0.00019,16.11742]
[1778540088733,34.01,81842.65,254.0,0.25421,0.00019,16.1242]
[1778540091018,34.01,81843.65,254.0,0.2544,0.00019,16.13068]
[1778540094947,34.01,81844.89,254.0,0.25463,0.00019,16.13856]
[1778540101824,34.02,81843.06,254.0,0.25429,0.00019,16.12705]
[1778540106859,34.02,81839.29,254.0,0.25359,0.00019,16.10309]
[1778540109281,34.02,81834.38,254.0,0.25268,0.00019,16.07163]
[1778540112592,34.02,81834.78,254.0,0.25276,0.00019,16.07427]
[1778540112910,34.02,81834.78,254.0,0.25276,0.00019,16.07429]
[1778540113912,34.02,81834.78,254.0,0.25276,0.00019,16.07429]
[1778540119691,34.02,81835.13,254.0,0.25281,0.00019,16.07598]
[1778540124832,34.02,81835.72,254.0,0.25291,0.00019,16.07968]
[1778540130022,34.02,81835.72,254.0,0.25291,0.00019,16.07964]
[1778540138835,34.01,81835.68,254.0,0.25285,0.00019,16.07346]
[1778540143964,34.01,81835.02,254.0,0.25273,0.00019,16.0692]
[1778540144134,34.01,81835.02,254.0,0.25273,0.00019,16.0692]
[1778540144221,34.01,81835.02,254.0,0.25273,0.00019,16.0692]
[1778540144425,34.01,81835.02,254.0,0.25273,0.00019,16.0692]
[1778540144633,34.01,81835.02,254.0,0.25273,0.00019,16.0692]
[1778540146513,34.01,81827.48,254.0,0.25132,0.00019,16.02035]
[1778540150611,34.01,81825.28,254.0,0.25091,0.00019,16.00606]
[1778540155784,34.01,81824.98,254.0,0.25085,0.00019,16.00401]
[1778540161233,34.01,81822.21,254.0,0.25033,0.00019,15.986]
[1778540162658,34.01,81827.88,254.0,0.25138,0.00019,16.02272]
[1778540165632,34.01,81834.76,254.0,0.25266,0.00019,16.06705]
[1778540165699,34.01,81834.76,254.0,0.25266,0.00019,16.06705]
[1778540166516,34.01,81834.65,254.0,0.25264,0.00019,16.06617]
[1778540167232,34.01,81837.49,254.0,0.25317,0.00019,16.08449]
[1778540170805,34.01,81839.68,254.0,0.25357,0.00019,16.09838]
[1778540172569,34.01,81839.82,254.0,0.25359,0.00019,16.09894]
[1778540172598,34.01,81839.82,254.0,0.25359,0.00019,16.09894]
[1778540172698,34.01,81839.75,254.0,0.25357,0.00019,16.09838]
[1778540173775,34.01,81839.75,254.0,0.25357,0.00019,16.09838]
[1778540179369,34.01,81839.38,254.0,0.2535,0.00019,16.09602]
[1778540184404,34.01,81838.62,254.0,0.25336,0.00019,16.09118]
[1778540190472,34.01,81839.27,254.0,0.25349,0.00019,16.09542]
[1778540196342,34.01,81839.38,254.0,0.25345,0.00019,16.0903]
[1778540197244,34.01,81839.38,254.0,0.25345,0.00019,16.09033]
[1778540199243,34.01,81831.43,254.0,0.25198,0.00019,16.03934]
[1778540199545,34.01,81831.43,254.0,0.25198,0.00019,16.03934]
[1778540200941,34.01,81828.9,254.0,0.25151,0.00019,16.02297]
[1778540201577,34.01,81828.8,254.0,0.25149,0.00019,16.02249]
[1778540202599,34.01,81829.51,254.0,0.25162,0.00019,16.02708]
[1778540203042,34.01,81828.75,254.0,0.25148,0.00019,16.0222]
[1778540205214,34.01,81829.12,254.0,0.25155,0.00019,16.02456]
[1778540206608,34.01,81829.06,254.0,0.25154,0.00019,16.02414]
[1778540209848,34.01,81829.33,254.0,0.25159,0.00019,16.02604]
[1778540215783,34.01,81826.81,254.0,0.25112,0.00019,16.00969]
[1778540221663,34.01,81830.13,254.0,0.25174,0.00019,16.03094]
[1778540226698,34.01,81832.08,254.0,0.25209,0.00019,16.04322]
[1778540231733,34.01,81831.66,254.0,0.252,0.00019,16.04018]
[1778540238782,34.01,81831.4,254.0,0.25194,0.00019,16.03804]
[1778540244782,34.01,81831.44,254.0,0.25194,0.00019,16.0381]
[1778540250557,34.0,81831.43,254.0,0.25192,0.00019,16.03745]
[1778540255853,34.0,81830.95,254.0,0.25177,0.00019,16.02821]
[1778540256778,34.0,81830.7,254.0,0.25172,0.00019,16.02648]
[1778540261524,34.0,81830.8,254.0,0.25174,0.00019,16.02723]
[1778540266978,34.0,81830.61,254.0,0.2517,0.00019,16.02565]
[1778540272013,34.0,81830.29,254.0,0.25163,0.00019,16.02329]
[1778540273013,34.0,81830.29,254.0,0.25163,0.00019,16.02329]
[1778540273020,34.0,81830.78,254.0,0.25172,0.00019,16.02641]
[1778540274422,34.0,81830.65,254.0,0.25169,0.00019,16.0255]
[1778540275049,34.0,81830.65,254.0,0.25169,0.00019,16.0255]
[1778540275064,34.0,81837.3,254.0,0.25293,0.00019,16.0685]
[1778540280197,34.0,81841.54,254.0,0.25373,0.00019,16.09581]
[1778540282084,34.0,81848.84,254.0,0.2551,0.00019,16.14278]
[1778540288127,34.0,81849.22,254.0,0.25516,0.00019,16.14493]
[1778540294169,34.0,81851.6,254.0,0.2556,0.00019,16.15981]
[1778540299204,33.99,81846.87,254.0,0.2547,0.00019,16.12925]
[1778540303232,33.99,81840.32,254.0,0.25347,0.00019,16.08704]
[1778540306086,33.99,81833.46,254.0,0.25219,0.00019,16.04285]
[1778540309916,33.99,81829.29,254.0,0.25142,0.00019,16.01601]
[1778540309929,34.0,81829.51,254.0,0.25146,0.00019,16.01752]
[1778540315857,34.0,81824.31,254.0,0.25044,0.00019,15.97791]
[1778540321385,34.0,81824.28,254.0,0.25043,0.00019,15.97768]
[1778540324631,34.0,81823.81,254.0,0.25034,0.00019,15.97456]
[1778540325511,33.99,81823.99,254.0,0.25037,0.00019,15.97571]
[1778540326018,33.99,81823.99,254.0,0.25037,0.00019,15.97571]
[1778540331346,33.99,81818.6,254.0,0.24936,0.00019,15.94024]
[1778540332248,33.99,81818.6,254.0,0.24936,0.00019,15.94024]
[1778540335449,33.99,81822.34,254.0,0.25004,0.00019,15.96419]
[1778540336720,33.99,81821.8,254.0,0.24994,0.00019,15.96057]
[1778540337274,33.99,81821.91,254.0,0.24995,0.00019,15.96116]
[1778540337985,33.99,81821.91,254.0,0.24995,0.00019,15.96116]
[1778540341173,33.99,81823.84,254.0,0.25031,0.00019,15.97344]
[1778540346305,33.99,81822.31,254.0,0.25001,0.00019,15.96323]
[1778540349981,33.99,81828.88,254.0,0.25123,0.00019,16.00577]
[1778540351176,33.99,81827.85,254.0,0.25104,0.00019,15.99897]
[1778540351708,33.99,81828.79,254.0,0.25121,0.00019,16.00492]
[1778540352614,33.99,81831.07,254.0,0.25164,0.00019,16.01969]
[1778540352657,33.99,81835.79,254.0,0.25252,0.00019,16.05015]
[1778540358623,33.99,81836.22,254.0,0.2526,0.00019,16.05298]
[1778540363659,33.99,81838.43,254.0,0.25301,0.00019,16.06726]
[1778540369530,33.99,81835.11,254.0,0.25239,0.00019,16.04585]
[1778540369929,33.99,81835.11,254.0,0.25239,0.00019,16.04585]
[1778540369937,33.99,81832.2,254.0,0.25185,0.00019,16.02706]
[1778540370707,33.99,81822.0,254.0,0.24995,0.00019,15.96093]
[1778540375901,33.99,81821.45,254.0,0.24979,0.00019,15.95142]
[1778540379736,33.99,81817.35,254.0,0.24903,0.00019,15.92481]
[1778540384805,33.99,81814.03,254.0,0.24841,0.00019,15.90315]
[1778540389840,33.99,81814.89,254.0,0.24857,0.00019,15.90875]
[1778540396350,33.99,81814.78,254.0,0.24855,0.00019,15.908]
[1778540396353,33.99,81814.78,254.0,0.24855,0.00019,15.908]
[1778540401255,33.99,81814.74,254.0,0.24854,0.00019,15.90777]
[1778540401926,33.99,81803.07,254.0,0.24638,0.00018,15.83146]
[1778540403977,33.99,81798.39,254.0,0.24552,0.00018,15.80068]
[1778540405001,33.99,81797.04,254.0,0.24527,0.00018,15.79188]
[1778540410998,33.99,81797.34,254.0,0.24533,0.00018,15.79413]
[1778540412618,33.99,81797.09,254.0,0.24529,0.00018,15.79253]
[1778540413012,33.99,81797.15,254.0,0.2453,0.00018,15.79296]
[1778540418823,33.99,81798.0,254.0,0.24545,0.00018,15.79817]
[1778540426103,33.98,81795.57,254.0,0.24497,0.00018,15.78117]
[1778540431269,33.98,81794.7,254.0,0.2448,0.00018,15.77509]
[1778540433804,33.98,81795.45,254.0,0.24487,0.00018,15.77383]
[1778540439194,33.98,81795.6,254.0,0.24488,0.00018,15.77423]
[1778540442923,33.98,81794.81,254.0,0.24473,0.00018,15.76882]
[1778540443511,33.98,81794.81,254.0,0.24473,0.00018,15.76871]
[1778540449264,33.97,81794.94,254.0,0.24473,0.00018,15.76881]
[1778540454710,33.97,81795.26,254.0,0.24478,0.00018,15.77043]
[1778540460342,33.97,81795.81,254.0,0.24485,0.00018,15.77316]
[1778540463806,33.96,81795.96,254.0,0.24487,0.00018,15.77375]
[1778540468905,33.96,81795.81,254.0,0.24482,0.00018,15.77207]
[1778540469405,33.96,81788.71,254.0,0.24351,0.00018,15.72511]
[1778540469741,33.96,81788.71,254.0,0.24351,0.00018,15.72511]
[1778540469981,33.96,81788.71,254.0,0.24351,0.00018,15.72511]
[1778540470335,33.96,81788.71,254.0,0.24351,0.00018,15.72511]
[1778540470412,33.96,81770.85,254.0,0.24024,0.00018,15.60662]
[1778540472628,33.96,81766.83,254.0,0.2395,0.00018,15.57974]
[1778540473333,33.96,81766.83,254.0,0.2395,0.00018,15.57974]
[1778540473049,33.96,81767.63,254.0,0.23964,0.00018,15.58507]
[1778540475293,33.96,81766.97,254.0,0.23952,0.00018,15.5805]
[1778540477448,33.96,81766.15,254.0,0.23936,0.00018,15.57457]
[1778540478033,33.96,81766.15,254.0,0.23936,0.00018,15.57457]
[1778540479247,33.96,81767.0,254.0,0.2395,0.00018,15.57994]
[1778540479513,33.96,81768.0,254.0,0.23968,0.00018,15.58645]
[1778540483662,33.95,81767.72,254.0,0.23962,0.00018,15.58416]
[1778540483665,33.95,81767.72,254.0,0.23962,0.00018,15.58416]
[1778540487818,33.95,81764.99,254.0,0.23911,0.00018,15.56546]
[1778540489594,33.95,81761.89,254.0,0.23854,0.00018,15.5445]
[1778540495588,33.95,81757.87,254.0,0.23774,0.00018,15.51147]
[1778540500623,33.95,81756.05,254.0,0.23741,0.00018,15.49921]
[1778540503136,33.95,81755.2,254.0,0.23725,0.00018,15.49351]
[1778540508680,33.95,81756.06,254.0,0.23741,0.00018,15.49928]
[1778540513715,33.95,81759.52,254.0,0.23804,0.00018,15.52238]
[1778540518750,33.95,81759.24,254.0,0.23799,0.00018,15.52045]
[1778540523150,33.95,81751.54,254.0,0.23659,0.00018,15.46891]
[1778540523547,33.95,81751.54,254.0,0.23659,0.00018,15.46891]
[1778540523827,33.95,81748.36,254.0,0.23602,0.00018,15.44762]
[1778540528965,33.95,81746.81,254.0,0.23573,0.00018,15.43711]
[1778540528971,33.95,81746.81,254.0,0.23573,0.00018,15.43711]
[1778540532163,33.95,81743.56,254.0,0.23514,0.00018,15.41517]
[1778540532988,33.95,81743.05,254.0,0.23505,0.00018,15.41174]
[1778540538051,33.95,81742.68,254.0,0.23498,0.00018,15.40929]
[1778540538891,33.95,81733.26,254.0,0.23329,0.00018,15.3458]
[1778540543926,33.95,81730.29,254.0,0.23277,0.00018,15.32623]
[1778540548961,33.95,81729.68,254.0,0.23267,0.00018,15.3226]
[1778540549961,33.95,81729.68,254.0,0.23267,0.00018,15.3226]
[1778540550416,33.95,81730.95,254.0,0.2329,0.00018,15.33123]
[1778540555247,33.95,81730.25,254.0,0.23271,0.00018,15.32038]
[1778540556974,33.95,81734.43,254.0,0.23346,0.00018,15.34853]
[1778540562053,33.95,81733.26,254.0,0.23324,0.00018,15.34023]
[1778540562535,33.95,81733.26,254.0,0.23324,0.00018,15.34023]
[1778540563060,33.95,81734.39,254.0,0.23344,0.00018,15.3478]
[1778540564434,33.95,81734.39,254.0,0.23344,0.00018,15.3478]
[1778540564550,33.95,81736.54,254.0,0.23383,0.00018,15.36238]
[1778540564930,33.95,81736.54,254.0,0.23383,0.00018,15.36238]
[1778540565074,33.95,81742.22,254.0,0.23486,0.00018,15.40071]
[1778540566358,33.95,81742.22,254.0,0.23486,0.00018,15.40071]
[1778540567818,33.95,81744.48,254.0,0.23527,0.00018,15.41623]
[1778540568365,33.95,81743.77,254.0,0.23515,0.00018,15.41158]
[1778540573059,33.95,81744.35,254.0,0.23525,0.00018,15.41549]
[1778540573130,33.95,81744.15,254.0,0.23522,0.00018,15.41414]
[1778540575173,33.95,81744.03,254.0,0.2352,0.00018,15.41332]
[1778540579048,33.95,81743.94,254.0,0.23518,0.00018,15.4127]
[1778540579172,33.95,81736.26,254.0,0.23379,0.00018,15.36098]
[1778540581531,33.95,81733.48,254.0,0.23329,0.00018,15.34206]
[1778540582020,33.95,81731.59,254.0,0.23295,0.00018,15.32911]
[1778540587228,33.95,81721.41,254.0,0.23111,0.00018,15.25993]
[1778540588991,33.95,81719.06,254.0,0.23069,0.00018,15.24399]
[1778540594287,33.95,81719.44,254.0,0.23076,0.00018,15.24664]
[1778540600406,33.95,81718.14,254.0,0.23053,0.00018,15.23788]
[1778540606422,33.95,81717.89,254.0,0.23049,0.00018,15.23643]
[1778540609390,33.95,81728.14,254.0,0.23233,0.00018,15.30588]
[1778540614425,33.95,81723.03,254.0,0.23135,0.00018,15.26506]
[1778540619460,33.95,81720.97,254.0,0.23098,0.00018,15.25105]
[1778540624495,33.95,81727.68,254.0,0.23218,0.00018,15.29632]
[1778540624942,33.95,81727.68,254.0,0.23218,0.00018,15.29632]
[1778540625502,33.95,81729.79,254.0,0.23256,0.00018,15.31066]
[1778540630537,33.95,81728.32,254.0,0.2323,0.00018,15.30098]
[1778540635572,33.95,81737.9,254.0,0.23402,0.00018,15.36576]
[1778540639975,33.95,81737.99,254.0,0.23404,0.00018,15.36624]
[1778540640290,33.95,81737.03,254.0,0.23386,0.00018,15.35961]
[1778540644635,33.95,81730.12,254.0,0.2326,0.00018,15.31243]
[1778540648048,33.95,81732.6,254.0,0.23304,0.00018,15.32897]
[1778540648550,33.95,81732.6,254.0,0.23304,0.00018,15.32884]
[1778540650358,33.95,81741.58,254.0,0.23466,0.00018,15.38937]
[1778540652125,33.95,81748.23,254.0,0.23586,0.00018,15.43402]
[1778540657449,33.95,81747.81,254.0,0.23578,0.00018,15.43111]
[1778540662614,33.95,81748.9,254.0,0.23597,0.00018,15.4383]
[1778540669441,33.94,81753.58,254.0,0.23681,0.00018,15.46954]
[1778540675458,33.94,81754.81,254.0,0.23697,0.00018,15.47159]
[1778540680916,33.94,81750.71,254.0,0.23622,0.00018,15.44383]
[1778540686368,33.94,81752.59,254.0,0.23656,0.00018,15.45638]
[1778540691377,33.94,81753.3,254.0,0.23669,0.00018,15.46106]
[1778540697002,33.94,81758.23,254.0,0.23758,0.00018,15.49385]
[1778540701030,33.94,81759.62,254.0,0.23782,0.00018,15.50296]
[1778540702037,33.94,81758.93,254.0,0.2377,0.00018,15.4983]
[1778540707072,33.94,81764.77,254.0,0.23875,0.00018,15.53704]
[1778540712107,33.94,81764.22,254.0,0.23864,0.00018,15.53301]
[1778540717040,33.94,81764.58,254.0,0.2387,0.00018,15.53515]
[1778540719048,33.94,81769.32,254.0,0.23956,0.00018,15.56671]
[1778540719264,33.94,81769.04,254.0,0.23951,0.00018,15.56475]
[1778540724836,33.94,81769.49,254.0,0.23959,0.00018,15.56789]
[1778540729958,33.94,81764.97,254.0,0.23878,0.00018,15.53796]
[1778540730233,33.94,81764.94,254.0,0.23877,0.00018,15.5379]
[1778540735268,33.94,81762.69,254.0,0.2383,0.00018,15.51668]
[1778540740303,33.94,81761.8,254.0,0.23814,0.00018,15.51062]
[1778540745338,33.94,81763.07,254.0,0.23837,0.00018,15.51903]
[1778540750535,33.94,81762.23,254.0,0.23821,0.00018,15.51334]
[1778540752387,33.93,81755.14,254.0,0.23692,0.00018,15.46572]
[1778540757422,33.93,81754.83,254.0,0.23686,0.00018,15.46352]
[1778540762457,33.93,81755.07,254.0,0.2369,0.00018,15.46499]
[1778540767492,33.93,81755.63,254.0,0.23699,0.00018,15.46859]
[1778540772527,33.93,81754.72,254.0,0.23683,0.00018,15.46234]
[1778540777562,33.93,81754.84,254.0,0.23684,0.00018,15.46302]
[1778540782597,33.93,81747.73,254.0,0.23555,0.00018,15.41518]
[1778540787632,33.93,81744.41,254.0,0.23495,0.00018,15.39289]
[1778540792667,33.93,81741.85,254.0,0.23444,0.00018,15.36982]
[1778540797703,33.93,81742.1,254.0,0.23449,0.00018,15.37171]
[1778540801732,33.93,81728.22,254.0,0.23199,0.00018,15.27808]
[1778540802273,33.93,81728.22,254.0,0.23199,0.00018,15.27808]
[1778540804919,33.93,81726.01,254.0,0.2316,0.00018,15.26329]
[1778540805760,33.93,81723.2,254.0,0.23109,0.00018,15.24418]
[1778540808162,33.93,81723.16,254.0,0.23108,0.00018,15.24382]
[1778540813816,33.93,81718.56,254.0,0.23027,0.00018,15.2128]
[1778540818843,33.94,81719.65,254.0,0.23047,0.00018,15.22036]
[1778540824610,33.94,81718.34,254.0,0.23024,0.00018,15.21161]
[1778540829928,33.94,81718.69,254.0,0.2303,0.00018,15.21411]
[1778540834963,33.94,81715.98,254.0,0.22982,0.00018,15.19584]
[1778540838417,33.94,81715.98,254.0,0.22982,0.00018,15.19584]
[1778540843571,33.94,81713.51,254.0,0.22938,0.00018,15.17909]
[1778540849555,33.94,81714.27,254.0,0.22951,0.00018,15.18402]
[1778540854831,33.94,81712.86,254.0,0.22919,0.00018,15.16815]
[1778540855397,33.94,81712.86,254.0,0.22919,0.00018,15.16815]
[1778540860897,33.94,81717.43,254.0,0.23001,0.00018,15.19929]
[1778540866476,33.94,81721.1,254.0,0.23067,0.00018,15.22413]
[1778540871546,33.93,81721.37,254.0,0.23071,0.00018,15.22585]
[1778540872683,33.93,81721.8,254.0,0.23079,0.00018,15.22873]
[1778540873090,33.93,81723.44,254.0,0.23108,0.00018,15.23982]
[1778540873104,33.93,81723.44,254.0,0.23108,0.00018,15.23982]
[1778540873376,33.93,81723.44,254.0,0.23108,0.00018,15.23982]
[1778540873984,33.93,81724.93,254.0,0.23135,0.00018,15.24992]
[1778540875071,33.93,81725.62,254.0,0.23147,0.00018,15.2545]
[1778540875178,33.93,81725.62,254.0,0.23147,0.00018,15.2545]
[1778540875189,33.93,81725.62,254.0,0.23147,0.00018,15.2545]
[1778540880442,33.93,81724.58,254.0,0.23127,0.00018,15.24718]
[1778540884781,33.93,81731.42,254.0,0.2325,0.00018,15.29326]
[1778540890352,33.93,81731.89,254.0,0.23257,0.00018,15.29601]
[1778540891050,33.93,81731.89,254.0,0.23257,0.00018,15.29601]
[1778540891119,33.93,81731.89,254.0,0.23257,0.00018,15.29601]
[1778540891992,33.93,81732.21,254.0,0.23262,0.00018,15.29806]
[1778540893110,33.93,81733.66,254.0,0.23288,0.00018,15.30775]
[1778540894924,33.93,81734.14,254.0,0.23296,0.00018,15.3106]
[1778540895387,33.93,81734.27,254.0,0.23298,0.00018,15.31148]
[1778540900562,33.93,81734.23,254.0,0.23298,0.00018,15.31134]
[1778540905872,33.93,81736.78,254.0,0.23343,0.00018,15.32852]
[1778540911155,33.93,81736.81,254.0,0.23344,0.00018,15.32864]
[1778540912509,33.93,81724.12,254.0,0.2311,0.00018,15.23671]
[1778540914992,33.93,81723.38,254.0,0.23097,0.00018,15.23181]
[1778540915048,33.93,81723.38,254.0,0.23097,0.00018,15.23181]
[1778540915530,33.93,81718.56,254.0,0.23011,0.00018,15.19918]
[1778540915923,33.93,81718.56,254.0,0.23011,0.00018,15.19918]
[1778540919182,33.93,81717.8,254.0,0.22997,0.00018,15.19378]
[1778540920936,33.93,81717.8,254.0,0.22996,0.00018,15.19373]
[1778540921124,33.93,81717.8,254.0,0.22996,0.00018,15.19373]
[1778540926335,33.93,81717.44,254.0,0.2299,0.00018,15.19137]
[1778540931642,33.93,81715.7,254.0,0.22959,0.00018,15.17964]
[1778540937684,33.93,81714.16,254.0,0.22932,0.00018,15.16936]
[1778540942719,33.93,81713.9,254.0,0.22928,0.00018,15.16775]
[1778540947754,33.93,81710.95,254.0,0.22876,0.00018,15.14792]
[1778540950170,33.93,81711.0,254.0,0.22877,0.00018,15.14838]
[1778540950862,33.93,81702.61,254.0,0.22728,0.00018,15.0911]
[1778540952366,33.93,81700.95,254.0,0.22699,0.00018,15.07978]
[1778540953675,33.93,81701.04,254.0,0.227,0.00018,15.08045]
[1778540954929,33.93,81700.32,254.0,0.22688,0.00018,15.07563]
[1778540954938,33.93,81700.32,254.0,0.22688,0.00018,15.07563]
[1778540955810,33.93,81700.36,254.0,0.22688,0.00018,15.07583]
[1778540960845,33.93,81699.6,254.0,0.22674,0.00018,15.07024]
[1778540965880,33.93,81701.46,254.0,0.22706,0.00018,15.08263]
[1778540966052,33.93,81701.46,254.0,0.22706,0.00018,15.08263]
[1778540967895,33.93,81702.46,254.0,0.22724,0.00018,15.0896]
[1778540973062,33.93,81703.85,254.0,0.22749,0.00018,15.09926]
[1778540978972,33.93,81702.31,254.0,0.22717,0.00018,15.08326]
[1778540981967,33.93,81698.11,254.0,0.22643,0.00018,15.0547]
[1778540982998,33.93,81697.48,254.0,0.22632,0.00018,15.0505]
[1778540983703,33.93,81697.48,254.0,0.22632,0.00018,15.0505]
[1778540984931,33.93,81693.67,254.0,0.22566,0.00018,15.02468]
[1778540985822,33.93,81693.12,254.0,0.22556,0.00018,15.02109]
[1778540986494,33.93,81693.12,254.0,0.22556,0.00018,15.02109]
[1778540986638,33.93,81693.12,254.0,0.22556,0.00018,15.02109]
[1778540987126,33.93,81693.08,254.0,0.22556,0.00018,15.02084]
[1778540990988,33.94,81692.76,254.0,0.2255,0.00018,15.01876]
[1778540996053,33.94,81692.9,254.0,0.22553,0.00018,15.01987]
[1778541001092,33.94,81691.91,254.0,0.22536,0.00018,15.01335]
[1778541007174,33.94,81690.78,254.0,0.22517,0.00018,15.00594]
[1778541012255,33.94,81691.06,254.0,0.22523,0.00018,15.00817]
[1778541018252,33.94,81691.49,254.0,0.22532,0.00018,15.01154]
[1778541020219,33.94,81691.57,254.0,0.22533,0.00018,15.01215]
[1778541020574,33.94,81690.51,254.0,0.22515,0.00018,15.00495]
[1778541026308,33.94,81685.68,254.0,0.22431,0.00018,14.97231]
[1778541031343,33.95,81687.58,254.0,0.2246,0.00018,14.97976]
[1778541036523,33.95,81687.78,254.0,0.22464,0.00018,14.98147]
[1778541041220,33.95,81687.82,254.0,0.22466,0.00018,14.98201]
[1778541048977,33.95,81687.76,254.0,0.22466,0.00018,14.98205]
[1778541049002,33.95,81687.76,254.0,0.22466,0.00018,14.98205]
[1778541049013,33.95,81687.76,254.0,0.22466,0.00018,14.98205]
[1778541049149,33.95,81687.79,254.0,0.22467,0.00018,14.98272]
[1778541049155,33.95,81687.79,254.0,0.22467,0.00018,14.98272]
[1778541049625,33.95,81687.79,254.0,0.22467,0.00018,14.98272]
[1778541049719,33.95,81693.65,254.0,0.22571,0.00018,15.02299]
[1778541053902,33.95,81696.87,254.0,0.22629,0.00018,15.04535]
[1778541053923,33.95,81696.87,254.0,0.22629,0.00018,15.04535]
[1778541054276,33.95,81696.6,254.0,0.22625,0.00018,15.04354]
[1778541054881,33.95,81696.6,254.0,0.22625,0.00018,15.04354]
[1778541055209,33.95,81696.43,254.0,0.22622,0.00018,15.04243]
[1778541056310,33.95,81694.79,254.0,0.22593,0.00018,15.0312]
[1778541057438,33.95,81695.4,254.0,0.22604,0.00018,15.03543]
[1778541059101,33.95,81696.85,254.0,0.22629,0.00018,15.04545]
[1778541059437,33.95,81696.85,254.0,0.22629,0.00018,15.04545]
[1778541059977,33.95,81696.85,254.0,0.22629,0.00018,15.04545]
[1778541060706,33.95,81698.2,254.0,0.22654,0.00018,15.05474]
[1778541067149,33.96,81695.98,254.0,0.22616,0.00018,15.04021]
[1778541071606,33.96,81695.9,254.0,0.22616,0.00018,15.04021]
[1778541074928,33.96,81690.85,254.0,0.2253,0.00018,15.00676]
[1778541075029,33.96,81690.11,254.0,0.22518,0.00018,15.00214]
[1778541080754,33.97,81687.67,254.0,0.22476,0.00018,14.98595]
[1778541085789,33.97,81688.17,254.0,0.22486,0.00018,14.98996]
[1778541090825,33.97,81689.83,254.0,0.22517,0.00018,15.00181]
[1778541095860,33.97,81689.83,254.0,0.22512,0.00018,14.99626]
[1778541100895,33.97,81689.9,254.0,0.22515,0.00018,14.99723]
[1778541105930,33.98,81689.64,254.0,0.22512,0.00018,14.99594]
[1778541108495,33.98,81687.43,254.0,0.22473,0.00018,14.981]
[1778541109046,33.98,81681.52,254.0,0.22369,0.00018,14.94053]
[1778541111863,33.98,81679.99,254.0,0.22343,0.00018,14.93015]
[1778541117007,33.98,81678.34,254.0,0.22315,0.00018,14.91933]
[1778541122043,33.98,81678.97,254.0,0.22327,0.00018,14.92391]
[1778541127077,33.98,81679.01,254.0,0.22328,0.00018,14.9244]
[1778541129125,33.98,81679.27,254.0,0.22333,0.00018,14.92627]
[1778541131333,33.98,81679.46,254.0,0.22336,0.00018,14.9277]
[1778541136385,33.98,81679.09,254.0,0.2233,0.00018,14.92529]
[1778541142234,33.99,81679.76,254.0,0.22343,0.00018,14.9304]
[1778541148230,33.99,81685.53,254.0,0.22446,0.00018,14.97031]
[1778541149545,33.99,81685.53,254.0,0.22446,0.00018,14.97031]
[1778541154864,33.99,81685.03,254.0,0.22431,0.00018,14.96097]
[1778541159930,33.99,81680.62,254.0,0.22354,0.00018,14.93093]
[1778541164196,33.99,81678.3,254.0,0.22315,0.00018,14.91537]
[1778541164865,33.99,81678.3,254.0,0.22315,0.00018,14.91537]
[1778541169425,33.99,81678.35,254.0,0.22316,0.00018,14.9161]
[1778541171682,33.99,81678.8,254.0,0.22325,0.00018,14.91931]
[1778541173752,33.99,81677.47,254.0,0.22301,0.00018,14.91024]
[1778541174979,33.99,81677.47,254.0,0.22302,0.00018,14.91033]
[1778541175241,33.99,81677.5,254.0,0.22302,0.00018,14.9106]
[1778541175592,33.99,81677.5,254.0,0.22302,0.00018,14.9106]
[1778541180241,33.99,81677.77,254.0,0.22308,0.00018,14.91264]
[1778541184745,33.99,81679.61,254.0,0.2234,0.00018,14.92542]
[1778541185482,33.99,81680.45,254.0,0.22355,0.00018,14.93123]
[1778541187506,33.99,81690.98,254.0,0.22541,0.00018,15.00356]
[1778541192541,33.99,81692.7,254.0,0.22572,0.00018,15.01545]
[1778541194922,33.99,81695.85,254.0,0.22628,0.00018,15.037]
[1778541195130,33.99,81700.17,254.0,0.22704,0.00018,15.06644]
[1778541200360,34.0,81701.8,254.0,0.22734,0.00018,15.0779]
[1778541206075,34.0,81697.14,254.0,0.22653,0.00018,15.04663]
[1778541206175,34.0,81697.4,254.0,0.22658,0.00018,15.04864]
[1778541207553,34.0,81697.43,254.0,0.22659,0.00018,15.04884]
[1778541211526,34.0,81697.62,254.0,0.22662,0.00018,15.05001]
[1778541213160,34.0,81697.97,254.0,0.22662,0.00018,15.04634]
[1778541218175,34.0,81700.4,254.0,0.22705,0.00018,15.06274]
[1778541220535,34.0,81699.73,254.0,0.22692,0.00018,15.058]
[1778541221422,34.0,81702.25,254.0,0.22737,0.00018,15.07519]
[1778541226779,34.0,81699.42,254.0,0.22686,0.00018,15.05579]
[1778541231814,34.0,81704.44,254.0,0.22776,0.00018,15.09009]
[1778541236048,34.0,81704.28,254.0,0.22773,0.00018,15.08894]
[1778541236091,34.0,81704.32,254.0,0.22773,0.00018,15.08916]
[1778541241885,34.0,81705.72,254.0,0.228,0.00018,15.09935]
[1778541246919,34.0,81704.05,254.0,0.22772,0.00018,15.08855]
[1778541252962,34.0,81704.19,254.0,0.22776,0.00018,15.09021]
[1778541257997,34.01,81704.81,254.0,0.22789,0.00018,15.09498]
[1778541263035,34.01,81704.54,254.0,0.22785,0.00018,15.0937]
[1778541268070,34.01,81705.6,254.0,0.22806,0.00018,15.10147]
[1778541273105,34.01,81704.23,254.0,0.22777,0.00018,15.08667]
[1778541278140,34.01,81706.55,254.0,0.2282,0.00018,15.10303]
[1778541283175,34.02,81706.07,254.0,0.22813,0.00018,15.10027]
[1778541286196,34.02,81713.45,254.0,0.22944,0.00018,15.15059]
[1778541291231,34.02,81712.82,254.0,0.22933,0.00018,15.14631]
[1778541296266,34.02,81711.89,254.0,0.22917,0.00018,15.14008]
[1778541301626,34.02,81710.84,254.0,0.22898,0.00018,15.133]
[1778541308550,34.02,81711.08,254.0,0.22903,0.00018,15.13481]
[1778541313491,34.02,81712.14,254.0,0.22922,0.00018,15.14213]
[1778541313580,34.02,81713.01,254.0,0.22938,0.00018,15.14805]
[1778541315526,34.02,81712.85,254.0,0.22935,0.00018,15.14702]
[1778541320605,34.02,81712.03,254.0,0.22921,0.00018,15.1418]
[1778541329687,34.02,81712.0,254.0,0.22921,0.00018,15.14171]
[1778541336883,34.02,81718.45,254.0,0.23032,0.00018,15.17995]
[1778541342148,34.02,81712.42,254.0,0.22925,0.00018,15.13918]
[1778541351216,34.02,81706.46,254.0,0.22819,0.00018,15.09899]
[1778541356080,34.03,81707.1,254.0,0.22832,0.00018,15.10389]
[1778541356178,34.03,81706.3,254.0,0.22818,0.00018,15.09858]
[1778541361721,34.03,81700.75,254.0,0.22719,0.00018,15.06064]
[1778541366935,34.03,81700.3,254.0,0.22711,0.00018,15.05747]
[1778541372100,34.03,81700.3,254.0,0.2271,0.00018,15.05726]
[1778541374927,34.03,81700.33,254.0,0.22711,0.00018,15.05739]
[1778541375025,34.03,81701.27,254.0,0.22727,0.00018,15.06372]
[1778541380171,34.03,81700.88,254.0,0.22721,0.00018,15.06137]
[1778541386085,34.03,81700.78,254.0,0.2272,0.00018,15.06111]
[1778541386153,34.03,81700.39,254.0,0.22714,0.00018,15.05861]
[1778541387583,34.03,81701.42,254.0,0.22732,0.00018,15.06563]
[1778541392784,34.03,81700.44,254.0,0.22708,0.00018,15.05263]
[1778541393815,34.03,81700.44,254.0,0.22708,0.00018,15.05258]
[1778541398974,34.03,81700.74,254.0,0.22713,0.00018,15.05443]
[1778541401533,34.03,81700.74,254.0,0.22712,0.00018,15.05425]
[1778541404924,34.02,81702.61,254.0,0.22745,0.00018,15.06677]
[1778541405022,34.02,81702.77,254.0,0.22748,0.00018,15.06779]
[1778541410057,34.03,81702.9,254.0,0.22751,0.00018,15.06891]
[1778541415092,34.03,81703.69,254.0,0.22765,0.00018,15.07459]
[1778541422141,34.03,81702.64,254.0,0.22748,0.00018,15.06787]
[1778541430197,34.03,81702.22,254.0,0.22742,0.00018,15.06552]
[1778541434922,34.03,81701.23,254.0,0.22725,0.00018,15.05903]
[1778541435235,34.03,81700.58,254.0,0.22713,0.00018,15.05454]
[1778541440270,34.03,81700.74,254.0,0.22715,0.00018,15.05531]
[1778541440629,34.03,81700.74,254.0,0.22715,0.00018,15.05531]
[1778541446402,34.03,81700.85,254.0,0.22716,0.00018,15.05571]
[1778541447066,34.03,81700.53,254.0,0.2271,0.00018,15.05347]
[1778541449580,34.03,81700.54,254.0,0.2271,0.00018,15.0534]
[1778541450151,34.03,81700.54,254.0,0.2271,0.00018,15.0534]
[1778541450190,34.03,81700.54,254.0,0.2271,0.00018,15.0534]
[1778541455376,34.03,81700.47,254.0,0.22702,0.00018,15.04642]
[1778541460411,34.02,81699.46,254.0,0.22683,0.00018,15.03922]
[1778541460859,34.02,81699.46,254.0,0.22683,0.00018,15.03922]
[1778541461169,34.02,81699.46,254.0,0.22683,0.00018,15.03922]
[1778541461198,34.02,81699.46,254.0,0.22683,0.00018,15.03922]
[1778541461418,34.02,81687.57,254.0,0.22473,0.00018,14.95793]
[1778541463432,34.02,81679.7,254.0,0.22334,0.00018,14.90395]
[1778541468467,34.02,81678.32,254.0,0.2231,0.00018,14.8946]
[1778541473502,34.03,81679.83,254.0,0.22337,0.00018,14.90513]
[1778541478581,34.03,81676.02,254.0,0.2227,0.00018,14.87911]
[1778541485245,34.03,81677.82,254.0,0.22303,0.00018,14.89189]
[1778541490627,34.03,81675.04,254.0,0.22255,0.00018,14.87309]
[1778541495663,34.03,81676.72,254.0,0.22285,0.00018,14.88482]
[1778541499565,34.03,81675.24,254.0,0.22259,0.00018,14.87477]
[1778541500889,34.03,81676.22,254.0,0.22276,0.00018,14.88155]
[1778541502954,34.03,81675.09,254.0,0.22257,0.00018,14.87386]
[1778541503640,34.03,81675.2,254.0,0.22259,0.00018,14.87466]
[1778541504079,34.03,81675.2,254.0,0.22259,0.00018,14.87466]
[1778541507348,34.03,81675.28,254.0,0.22261,0.00018,14.87534]
[1778541509194,34.03,81676.36,254.0,0.2228,0.00018,14.88279]
[1778541509925,34.03,81676.22,254.0,0.22277,0.00018,14.8819]
[1778541515127,34.03,81676.3,254.0,0.22273,0.00018,14.87654]
[1778541525874,34.03,81676.27,254.0,0.22274,0.00018,14.87665]
[1778541531916,34.03,81674.94,254.0,0.22251,0.00018,14.86771]
[1778541536951,34.03,81674.8,254.0,0.22249,0.00018,14.86692]
[1778541538075,34.03,81674.8,254.0,0.22249,0.00018,14.86692]
[1778541538697,34.03,81674.87,254.0,0.2225,0.00018,14.86748]
[1778541539237,34.03,81674.87,254.0,0.2225,0.00018,14.86748]
[1778541540737,34.04,81674.8,254.0,0.22249,0.00018,14.86704]
[1778541542831,34.04,81667.29,254.0,0.22118,0.00017,14.81561]
[1778541550923,34.04,81671.6,254.0,0.22195,0.00018,14.84572]
[1778541555875,34.04,81671.39,254.0,0.22192,0.00018,14.8445]
[1778541560991,34.04,81670.46,254.0,0.22176,0.00018,14.83848]
[1778541566099,34.04,81667.49,254.0,0.22125,0.00017,14.81845]
[1778541566510,34.04,81666.92,254.0,0.22116,0.00017,14.81471]
[1778541568363,34.04,81667.03,254.0,0.22118,0.00017,14.81541]
[1778541569446,34.04,81666.9,254.0,0.22115,0.00017,14.81446]
[1778541574138,34.04,81666.83,254.0,0.22107,0.00017,14.80769]
[1778541574174,34.04,81666.83,254.0,0.22107,0.00017,14.80769]
[1778541574194,34.04,81666.83,254.0,0.22107,0.00017,14.80769]
[1778541576441,34.04,81666.02,254.0,0.22093,0.00017,14.80201]
[1778541577468,34.04,81664.28,254.0,0.22062,0.00017,14.78989]
[1778541581288,34.04,81658.35,254.0,0.21958,0.00017,14.74883]
[1778541581387,34.04,81650.95,254.0,0.2183,0.00017,14.69768]
[1778541582443,34.04,81650.95,254.0,0.2183,0.00017,14.69768]
[1778541582498,34.04,81650.95,254.0,0.2183,0.00017,14.69768]
[1778541588013,34.04,81649.04,254.0,0.21797,0.00017,14.68474]
[1778541588302,34.04,81649.04,254.0,0.21797,0.00017,14.68474]
[1778541593343,34.04,81655.66,254.0,0.21913,0.00017,14.73073]
[1778541598378,34.04,81653.91,254.0,0.21882,0.00017,14.71855]
[1778541600392,34.04,81653.91,254.0,0.21882,0.00017,14.71855]
[1778541601414,34.04,81653.88,254.0,0.21882,0.00017,14.71833]
[1778541603866,34.04,81649.87,254.0,0.21812,0.00017,14.69058]
[1778541606435,34.04,81648.31,254.0,0.21785,0.00017,14.67983]
[1778541606591,34.04,81648.31,254.0,0.21785,0.00017,14.67983]
[1778541610366,34.04,81647.77,254.0,0.21776,0.00017,14.67619]
[1778541612440,34.04,81647.67,254.0,0.21774,0.00017,14.67555]
[1778541615544,34.04,81648.14,254.0,0.21782,0.00017,14.67885]
[1778541616505,34.04,81649.28,254.0,0.21802,0.00017,14.68673]
[1778541621540,34.04,81648.85,254.0,0.21794,0.00017,14.68362]
[1778541626575,34.04,81649.13,254.0,0.21799,0.00017,14.68541]
[1778541634145,34.04,81648.71,254.0,0.21785,0.00017,14.6763]
[1778541641595,34.04,81653.57,254.0,0.21869,0.00017,14.70973]
[1778541647722,34.04,81653.48,254.0,0.21866,0.00017,14.70867]
[1778541652757,34.04,81652.7,254.0,0.21852,0.00017,14.70307]
[1778541657792,34.04,81652.61,254.0,0.2185,0.00017,14.70224]
[1778541662827,34.04,81652.59,254.0,0.21849,0.00017,14.70189]
[1778541667862,34.03,81652.98,254.0,0.21856,0.00017,14.70436]
[1778541672897,34.03,81652.8,254.0,0.21852,0.00017,14.70288]
[1778541678405,34.03,81652.61,254.0,0.21848,0.00017,14.70138]
[1778541685988,34.03,81654.8,254.0,0.21885,0.00017,14.71609]
[1778541691420,34.03,81654.24,254.0,0.21875,0.00017,14.71197]
[1778541696787,34.03,81654.4,254.0,0.2187,0.00017,14.70665]
[1778541702467,34.03,81654.28,254.0,0.21868,0.00017,14.70553]
[1778541704545,34.03,81659.89,254.0,0.21965,0.00017,14.74419]
[1778541704937,34.03,81664.18,254.0,0.22039,0.00017,14.77356]
[1778541705659,34.03,81664.55,254.0,0.22046,0.00017,14.77613]
[1778541710732,34.03,81667.19,254.0,0.22092,0.00017,14.79436]
[1778541717205,34.03,81666.92,254.0,0.22088,0.00017,14.79262]
[1778541720045,34.03,81666.55,254.0,0.22081,0.00017,14.79012]
[1778541720552,34.03,81666.51,254.0,0.22081,0.00017,14.78976]
[1778541722126,34.03,81666.55,254.0,0.22081,0.00017,14.79004]
[1778541723203,34.03,81666.48,254.0,0.22079,0.00017,14.78933]
[1778541724398,34.03,81666.48,254.0,0.22079,0.00017,14.78933]
[1778541726213,34.03,81667.16,254.0,0.22091,0.00017,14.7938]
[1778541727048,34.03,81668.37,254.0,0.22112,0.00018,14.80202]
[1778541727506,34.02,81670.23,254.0,0.22144,0.00018,14.81475]
[1778541733317,34.03,81672.87,254.0,0.2219,0.00018,14.83297]
[1778541738352,34.03,81673.18,254.0,0.22196,0.00018,14.83517]
[1778541742849,34.03,81673.95,254.0,0.2221,0.00018,14.84057]
[1778541743387,34.03,81664.39,254.0,0.22042,0.00017,14.77474]
[1778541748422,34.03,81657.16,254.0,0.21917,0.00017,14.72503]
[1778541749972,34.03,81658.23,254.0,0.21936,0.00017,14.73248]
[1778541750436,34.03,81658.31,254.0,0.21937,0.00017,14.73294]
[1778541751781,34.03,81656.56,254.0,0.219,0.00017,14.71467]
[1778541753098,34.03,81656.56,254.0,0.219,0.00017,14.71467]
[1778541753200,34.03,81656.56,254.0,0.219,0.00017,14.71467]
[1778541756479,34.02,81649.67,254.0,0.21779,0.00017,14.66664]
[1778541760194,34.02,81649.07,254.0,0.21769,0.00017,14.66239]
[1778541760584,34.02,81641.74,254.0,0.21641,0.00017,14.61137]
[1778541761048,34.02,81641.74,254.0,0.21641,0.00017,14.61137]
[1778541761516,34.02,81639.1,254.0,0.21595,0.00017,14.59306]
[1778541766127,34.02,81635.88,254.0,0.2154,0.00017,14.57088]
[1778541767088,34.02,81633.48,254.0,0.21499,0.00017,14.55421]
[1778541767650,34.02,81633.48,254.0,0.21499,0.00017,14.55421]
[1778541768915,34.02,81632.65,254.0,0.21485,0.00017,14.54856]
[1778541775614,34.03,81632.61,254.0,0.21486,0.00017,14.54886]
[1778541782665,34.03,81632.76,254.0,0.2149,0.00017,14.55049]
[1778541789372,34.03,81634.1,254.0,0.21514,0.00017,14.56011]
[1778541794750,34.03,81634.16,254.0,0.21516,0.00017,14.56102]
[1778541799785,34.03,81637.02,254.0,0.21566,0.00017,14.58118]
[1778541804820,34.03,81636.92,254.0,0.21565,0.00017,14.58067]
[1778541808851,34.03,81643.98,254.0,0.21687,0.00017,14.62979]
[1778541813888,34.03,81643.01,254.0,0.21664,0.00017,14.61691]
[1778541819832,34.03,81642.54,254.0,0.21656,0.00017,14.61366]
[1778541825574,34.03,81642.56,254.0,0.21657,0.00017,14.6139]
[1778541831787,34.03,81643.05,254.0,0.21665,0.00017,14.61741]
[1778541837558,34.04,81644.29,254.0,0.21687,0.00017,14.62614]
[1778541843091,34.04,81643.15,254.0,0.21668,0.00017,14.61838]
[1778541848126,34.04,81643.41,254.0,0.21673,0.00017,14.62032]
[1778541849244,34.04,81643.41,254.0,0.21673,0.00017,14.62032]
[1778541851839,34.04,81651.52,254.0,0.21814,0.00017,14.67661]
[1778541854240,34.04,81651.21,254.0,0.21809,0.00017,14.67462]
[1778541854633,34.04,81651.21,254.0,0.21809,0.00017,14.67462]
[1778541856909,34.04,81658.33,254.0,0.21933,0.00017,14.72392]
[1778541862224,34.04,81659.19,254.0,0.21947,0.00017,14.72974]
[1778541867931,34.04,81659.77,254.0,0.21957,0.00017,14.73357]
[1778541872982,34.04,81659.13,254.0,0.21939,0.00017,14.72286]
[1778541875199,34.04,81659.13,254.0,0.21939,0.00017,14.72283]
[1778541875889,34.04,81659.13,254.0,0.21939,0.00017,14.72283]
[1778541880762,34.03,81659.1,254.0,0.21938,0.00017,14.72243]
[1778541884703,34.03,81660.01,254.0,0.21954,0.00017,14.72857]
[1778541890426,34.03,81659.1,254.0,0.21937,0.00017,14.72203]
[1778541895461,34.03,81659.26,254.0,0.2194,0.00017,14.72296]
[1778541900598,34.03,81659.09,254.0,0.21936,0.00017,14.72164]
[1778541902798,34.03,81659.12,254.0,0.21937,0.00017,14.72178]
[1778541904579,34.03,81650.13,254.0,0.21779,0.00017,14.65926]
[1778541908239,34.03,81650.01,254.0,0.21776,0.00017,14.65815]
[1778541912581,34.03,81643.02,254.0,0.21654,0.00017,14.60925]
[1778541915582,34.03,81639.19,254.0,0.21588,0.00017,14.58259]
[1778541915884,34.03,81639.19,254.0,0.21588,0.00017,14.58259]
[1778541924760,34.03,81639.0,254.0,0.21584,0.00017,14.58109]
[1778541929965,34.03,81634.71,254.0,0.2151,0.00017,14.55124]
[1778541930911,34.03,81634.67,254.0,0.21509,0.00017,14.55083]
[1778541936522,34.02,81634.88,254.0,0.21504,0.00017,14.54549]
[1778541938048,34.02,81635.19,254.0,0.21509,0.00017,14.54737]
[1778541938764,34.02,81639.67,254.0,0.21587,0.00017,14.57852]
[1778541943802,34.02,81640.28,254.0,0.21597,0.00017,14.58266]
[1778541948837,34.02,81639.99,254.0,0.21591,0.00017,14.5805]
[1778541953872,34.02,81640.01,254.0,0.21591,0.00017,14.58052]
[1778541958910,34.02,81638.47,254.0,0.21565,0.00017,14.56975]
[1778541963945,34.02,81638.43,254.0,0.21564,0.00017,14.56944]
[1778541968987,34.02,81638.5,254.0,0.21565,0.00017,14.5699]
[1778541974784,34.02,81638.38,254.0,0.21563,0.00017,14.56904]
[1778541980058,34.02,81638.24,254.0,0.2156,0.00017,14.56804]
[1778541985205,34.02,81637.38,254.0,0.21546,0.00017,14.56207]
[1778541991437,34.02,81637.56,254.0,0.21549,0.00017,14.56333]
[1778541996394,34.02,81645.71,254.0,0.21684,0.00017,14.61377]
[1778542002211,34.02,81644.87,254.0,0.21668,0.00017,14.60763]
[1778542008253,34.02,81644.29,254.0,0.21658,0.00017,14.60337]
[1778542014295,34.02,81644.79,254.0,0.21666,0.00017,14.60666]
[1778542019741,34.02,81643.99,254.0,0.21652,0.00017,14.60103]
[1778542025372,34.02,81644.11,254.0,0.21653,0.00017,14.60168]
[1778542030407,34.02,81644.01,254.0,0.21651,0.00017,14.60088]
[1778542035442,34.02,81644.1,254.0,0.21653,0.00017,14.60141]
[1778542040477,34.02,81643.79,254.0,0.21647,0.00017,14.59917]
[1778542045512,34.02,81643.79,254.0,0.21647,0.00017,14.59911]
[1778542050547,34.02,81643.59,254.0,0.21643,0.00017,14.59767]
[1778542055582,34.02,81640.26,254.0,0.2158,0.00017,14.56844]
[1778542060617,34.02,81643.31,254.0,0.21633,0.00017,14.58972]
[1778542071694,34.02,81642.5,254.0,0.21619,0.00017,14.5841]
[1778542072828,34.02,81642.5,254.0,0.21619,0.00017,14.5841]
[1778542073245,34.02,81641.95,254.0,0.21609,0.00017,14.58029]
[1778542075320,34.02,81637.62,254.0,0.21534,0.00017,14.5502]
[1778542079972,34.02,81636.89,254.0,0.21522,0.00017,14.54528]
[1778542080071,34.02,81636.8,254.0,0.21521,0.00017,14.54474]
[1778542081765,34.02,81629.53,254.0,0.21395,0.00017,14.49391]
[1778542086800,34.02,81628.49,254.0,0.21376,0.00017,14.48639]
[1778542090456,34.01,81628.34,254.0,0.21373,0.00017,14.48529]
[1778542090495,34.01,81628.34,254.0,0.21373,0.00017,14.48529]
[1778542095863,34.01,81628.53,254.0,0.21375,0.00017,14.48609]
[1778542100898,34.01,81629.3,254.0,0.21388,0.00017,14.49108]
[1778542105933,34.01,81628.52,254.0,0.21373,0.00017,14.48523]
[1778542111975,34.01,81628.55,254.0,0.21366,0.00017,14.47883]
[1778542116687,34.01,81628.72,254.0,0.21369,0.00017,14.47976]
[1778542122045,34.01,81628.58,254.0,0.21365,0.00017,14.4782]
[1778542127081,34.0,81628.12,254.0,0.21356,0.00017,14.47455]
[1778542132116,34.0,81628.73,254.0,0.21365,0.00017,14.47837]
[1778542139962,34.0,81628.87,254.0,0.21367,0.00017,14.47902]
[1778542144296,34.0,81628.13,254.0,0.21353,0.00017,14.47331]
[1778542146395,34.0,81633.51,254.0,0.21445,0.00017,14.51066]
[1778542148048,34.0,81635.59,254.0,0.21481,0.00017,14.52515]
[1778542149035,34.0,81634.59,254.0,0.21463,0.00017,14.51798]
[1778542150241,34.0,81635.2,254.0,0.21473,0.00017,14.52213]
[1778542150242,34.0,81636.19,254.0,0.2149,0.00017,14.52892]
[1778542155277,34.0,81636.88,254.0,0.21503,0.00017,14.53401]
[1778542160312,34.0,81635.88,254.0,0.21486,0.00017,14.52737]
[1778542162811,34.0,81632.62,254.0,0.2143,0.00017,14.50474]
[1778542166684,34.0,81634.04,254.0,0.21456,0.00017,14.51495]
[1778542169995,34.0,81633.87,254.0,0.21453,0.00017,14.51399]
[1778542170090,34.0,81633.14,254.0,0.21441,0.00017,14.50906]
[1778542170286,34.0,81633.14,254.0,0.21441,0.00017,14.50906]
[1778542170916,34.0,81633.14,254.0,0.21441,0.00017,14.50906]
[1778542171487,34.0,81632.44,254.0,0.21423,0.00017,14.498]
[1778542172299,34.0,81632.37,254.0,0.21421,0.00017,14.49751]
[1778542172957,34.0,81632.37,254.0,0.21421,0.00017,14.49751]
[1778542172990,34.0,81632.37,254.0,0.21421,0.00017,14.49751]
[1778542173039,34.0,81632.37,254.0,0.21421,0.00017,14.49751]
[1778542173043,34.0,81632.37,254.0,0.21421,0.00017,14.49751]
[1778542173126,34.0,81632.37,254.0,0.21421,0.00017,14.49751]
[1778542173218,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542173438,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542173526,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542173598,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542173690,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542173823,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542173877,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542174010,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542174055,34.0,81631.08,254.0,0.21399,0.00017,14.48838]
[1778542174103,34.0,81618.77,254.0,0.21187,0.00017,14.40232]
[1778542174980,34.0,81618.77,254.0,0.21187,0.00017,14.40232]
[1778542174981,34.0,81607.65,254.0,0.20997,0.00017,14.32458]
[1778542176343,34.0,81612.93,254.0,0.21088,0.00017,14.36166]
[1778542177836,34.0,81613.92,254.0,0.21104,0.00017,14.36859]
[1778542178878,34.0,81612.98,254.0,0.21089,0.00017,14.36218]
[1778542178935,34.0,81612.28,254.0,0.21077,0.00017,14.35737]
[1778542181550,34.0,81611.11,254.0,0.21057,0.00017,14.34926]
[1778542182771,34.0,81611.52,254.0,0.21065,0.00017,14.35222]
[1778542188118,34.0,81615.75,254.0,0.21138,0.00017,14.38217]
[1778542188333,34.0,81615.79,254.0,0.21138,0.00017,14.3825]
[1778542193441,34.01,81615.59,254.0,0.21136,0.00017,14.38133]
[1778542200088,34.01,81611.14,254.0,0.2106,0.00017,14.35052]
[1778542200372,34.01,81610.31,254.0,0.21047,0.00017,14.34492]
[1778542201126,34.01,81610.31,254.0,0.21047,0.00017,14.34492]
[1778542203048,34.01,81617.53,254.0,0.21171,0.00017,14.39561]
[1778542204819,34.01,81617.45,254.0,0.21169,0.00017,14.39505]
[1778542205343,34.01,81617.49,254.0,0.2117,0.00017,14.39545]
[1778542209053,34.01,81617.29,254.0,0.21167,0.00017,14.39425]
[1778542209569,34.01,81617.66,254.0,0.21174,0.00017,14.3969]
[1778542214695,34.01,81613.19,254.0,0.21098,0.00017,14.36608]
[1778542220110,34.01,81612.23,254.0,0.21083,0.00017,14.35984]
[1778542221331,34.01,81611.95,254.0,0.21079,0.00017,14.35813]
[1778542221419,34.01,81611.95,254.0,0.21079,0.00017,14.35813]
[1778542222175,34.01,81621.33,254.0,0.2124,0.00017,14.42397]
[1778542223166,34.01,81632.24,254.0,0.21428,0.00017,14.50012]
[1778542228794,34.01,81628.98,254.0,0.21372,0.00017,14.47723]
[1778542233870,34.01,81631.59,254.0,0.2141,0.00017,14.48926]
[1778542234048,34.01,81631.59,254.0,0.2141,0.00017,14.48926]
[1778542234149,34.01,81638.44,254.0,0.21528,0.00017,14.53691]
[1778542237984,34.01,81641.27,254.0,0.21578,0.00017,14.55672]
[1778542238229,34.01,81641.27,254.0,0.21578,0.00017,14.55672]
[1778542238116,34.01,81643.26,254.0,0.21613,0.00017,14.57065]
[1778542239196,34.01,81650.49,254.0,0.21738,0.00017,14.62086]
[1778542239914,34.01,81650.49,254.0,0.21738,0.00017,14.62086]
[1778542239975,34.01,81650.49,254.0,0.21738,0.00017,14.62086]
[1778542245187,34.01,81652.67,254.0,0.21776,0.00017,14.63586]
[1778542251139,34.01,81654.81,254.0,0.21812,0.00017,14.65039]
[1778542256990,34.01,81658.96,254.0,0.21883,0.00017,14.67842]
[1778542262030,34.01,81658.15,254.0,0.21867,0.00017,14.67232]
[1778542262497,34.01,81658.15,254.0,0.21867,0.00017,14.67232]
[1778542269074,34.01,81660.03,254.0,0.21899,0.00017,14.68476]
[1778542269216,34.01,81660.03,254.0,0.21899,0.00017,14.68476]
[1778542274217,34.0,81658.94,254.0,0.21878,0.00017,14.67655]
[1778542280156,34.0,81658.53,254.0,0.21869,0.00017,14.673]
[1778542286284,34.0,81658.53,254.0,0.21869,0.00017,14.6729]
[1778542289175,34.0,81662.73,254.0,0.2194,0.00017,14.70124]
[1778542294254,34.0,81664.38,254.0,0.21961,0.00018,14.70575]
[1778542295613,33.99,81664.46,254.0,0.21962,0.00018,14.70617]
[1778542295642,33.99,81664.46,254.0,0.21962,0.00018,14.70617]
[1778542300710,33.99,81666.26,254.0,0.21992,0.00018,14.71792]
[1778542306701,33.99,81664.87,254.0,0.21966,0.00018,14.70766]
[1778542308048,33.99,81665.12,254.0,0.2197,0.00018,14.70927]
[1778542308149,33.99,81665.16,254.0,0.2197,0.00018,14.7093]
[1778542309253,33.99,81672.09,254.0,0.22091,0.00018,14.75712]
[1778542313242,33.99,81673.65,254.0,0.22119,0.00018,14.76781]
[1778542317807,33.99,81677.82,254.0,0.22192,0.00018,14.79661]
[1778542318664,33.99,81678.29,254.0,0.22201,0.00018,14.79989]
[1778542324843,33.99,81673.33,254.0,0.22114,0.00018,14.76582]
[1778542330059,33.99,81674.14,254.0,0.22129,0.00018,14.7719]
[1778542335451,33.99,81674.24,254.0,0.22132,0.00018,14.77295]
[1778542335532,33.99,81674.24,254.0,0.22132,0.00018,14.77295]
[1778542335963,33.99,81674.1,254.0,0.2213,0.00018,14.77207]
[1778542338052,33.99,81674.28,254.0,0.22133,0.00018,14.77324]
[1778542338153,33.99,81675.05,254.0,0.22146,0.00018,14.77841]
[1778542343597,33.99,81676.46,254.0,0.22171,0.00018,14.78846]
[1778542348632,33.99,81677.82,254.0,0.22196,0.00018,14.79816]
[1778542355782,33.99,81682.7,254.0,0.22277,0.00018,14.82583]
[1778542361460,34.0,81688.99,254.0,0.22388,0.00018,14.86913]
[1778542364709,34.0,81689.08,254.0,0.2239,0.00018,14.86971]
[1778542364749,34.0,81689.08,254.0,0.2239,0.00018,14.86971]
[1778542365371,34.0,81691.08,254.0,0.22425,0.00018,14.88344]
[1778542367131,34.0,81694.96,254.0,0.22494,0.00018,14.91001]
[1778542369047,34.0,81698.71,254.0,0.2256,0.00018,14.93563]
[1778542372246,33.99,81700.35,254.0,0.22589,0.00018,14.94665]
[1778542377776,33.99,81700.33,254.0,0.22588,0.00018,14.94631]
[1778542382878,33.99,81695.55,254.0,0.22503,0.00018,14.91343]
[1778542387913,33.99,81695.59,254.0,0.22503,0.00018,14.91373]
[1778542395882,33.99,81695.46,254.0,0.22501,0.00018,14.91286]
[1778542401004,33.99,81695.98,254.0,0.22511,0.00018,14.91646]
[1778542406208,33.99,81695.82,254.0,0.22508,0.00018,14.91537]
[1778542412998,33.99,81696.91,254.0,0.22521,0.00018,14.91673]
[1778542418124,33.99,81703.57,254.0,0.22639,0.00018,14.96203]
[1778542423159,33.99,81703.62,254.0,0.22639,0.00018,14.96208]
[1778542428426,33.99,81703.48,254.0,0.22636,0.00018,14.96097]
[1778542435243,33.99,81704.43,254.0,0.22652,0.00018,14.96701]
[1778542442292,33.99,81704.58,254.0,0.22653,0.00018,14.96764]
[1778542448054,33.99,81704.37,254.0,0.22649,0.00018,14.96599]
[1778542453129,33.99,81704.34,254.0,0.22648,0.00018,14.96557]
[1778542461462,33.98,81701.81,254.0,0.22602,0.00018,14.94793]
[1778542467343,33.98,81699.48,254.0,0.2256,0.00018,14.93175]
[1778542473827,33.98,81699.48,254.0,0.22553,0.00018,14.92552]
[1778542474981,33.98,81708.05,254.0,0.22706,0.00018,14.98403]
[1778542480275,33.98,81708.3,254.0,0.22709,0.00018,14.98538]
[1778542480376,33.98,81707.93,254.0,0.22702,0.00018,14.98268]
[1778542485594,33.98,81707.8,254.0,0.22701,0.00018,14.98206]
[1778542491465,33.98,81707.8,254.0,0.22702,0.00018,14.98234]
[1778542497679,33.98,81706.75,254.0,0.22684,0.00018,14.97559]
[1778542500162,33.98,81706.92,254.0,0.22687,0.00018,14.97681]
[1778542501436,33.99,81714.63,254.0,0.22825,0.00018,15.02959]
[1778542502053,33.99,81714.63,254.0,0.22825,0.00018,15.02959]
[1778542502280,33.99,81719.41,254.0,0.22911,0.00018,15.06217]
[1778542508116,33.98,81720.49,254.0,0.2293,0.00018,15.06911]
[1778542509298,33.98,81720.39,254.0,0.22928,0.00018,15.06843]
[1778542511265,33.98,81720.75,254.0,0.22934,0.00018,15.07069]
[1778542511279,33.98,81720.75,254.0,0.22934,0.00018,15.07069]
[1778542511365,33.98,81721.36,254.0,0.22944,0.00018,15.07464]
[1778542513280,33.98,81722.73,254.0,0.22969,0.00018,15.08395]
[1778542513326,33.98,81722.73,254.0,0.22969,0.00018,15.08395]
[1778542513342,33.98,81725.34,254.0,0.23015,0.00018,15.1015]
[1778542518269,33.98,81730.92,254.0,0.23115,0.00018,15.13894]
[1778542523861,33.97,81737.61,254.0,0.23232,0.00018,15.18287]
[1778542529903,33.97,81736.99,254.0,0.23217,0.00018,15.17742]
[1778542532359,33.97,81736.96,254.0,0.23216,0.00018,15.177]
[1778542534938,33.97,81730.04,254.0,0.23083,0.00018,15.12328]
[1778542539973,33.96,81722.45,254.0,0.22944,0.00018,15.07091]
[1778542540765,33.96,81722.45,254.0,0.22944,0.00018,15.07091]
[1778542543047,33.96,81722.65,254.0,0.22947,0.00018,15.07206]
[1778542545037,33.96,81721.88,254.0,0.22933,0.00018,15.06661]
[1778542550992,33.96,81723.18,254.0,0.22954,0.00018,15.07478]
[1778542556100,33.95,81732.34,254.0,0.23117,0.00018,15.13629]
[1778542558785,33.95,81735.71,254.0,0.23177,0.00018,15.15881]
[1778542560043,33.95,81735.45,254.0,0.23172,0.00018,15.15684]
[1778542561219,33.95,81734.85,254.0,0.23161,0.00018,15.15257]
[1778542561403,33.95,81734.85,254.0,0.23161,0.00018,15.15257]
[1778542567178,33.95,81740.24,254.0,0.23254,0.00018,15.18749]
[1778542568140,33.95,81740.24,254.0,0.23254,0.00018,15.18749]
[1778542574638,33.94,81740.31,254.0,0.23252,0.00018,15.18679]
[1778542580269,33.93,81740.39,254.0,0.23248,0.00018,15.18524]
[1778542585304,33.93,81739.91,254.0,0.23236,0.00018,15.18087]
[1778542588410,33.93,81739.19,254.0,0.23222,0.00018,15.17556]
[1778542590398,33.92,81739.17,254.0,0.2322,0.00018,15.175]
[1778542590574,33.92,81739.17,254.0,0.2322,0.00018,15.175]
[1778542591732,33.92,81739.17,254.0,0.23219,0.00018,15.17479]
[1778542598140,33.92,81739.59,254.0,0.23218,0.00018,15.17032]
[1778542599971,33.92,81739.0,254.0,0.23206,0.00018,15.1659]
[1778542600897,33.91,81739.03,254.0,0.23205,0.00018,15.1657]
[1778542601472,33.91,81739.03,254.0,0.23205,0.00018,15.1657]
[1778542607067,33.91,81739.15,254.0,0.23206,0.00018,15.1661]
[1778542612493,33.91,81731.04,254.0,0.23054,0.00018,15.10911]
[1778542618535,33.9,81730.01,254.0,0.23033,0.00018,15.10124]
[1778542623570,33.9,81727.69,254.0,0.22989,0.00018,15.08472]
[1778542628148,33.9,81727.32,254.0,0.22982,0.00018,15.08179]
[1778542636268,33.89,81726.44,254.0,0.22963,0.00018,15.07494]
[1778542642191,33.89,81726.39,254.0,0.22959,0.00018,15.07345]
[1778542642291,33.89,81726.39,254.0,0.22959,0.00018,15.07345]
[1778542642703,33.89,81718.7,254.0,0.2282,0.00018,15.02071]
[1778542647738,33.89,81713.34,254.0,0.22722,0.00018,14.98339]
[1778542649911,33.88,81713.34,254.0,0.22722,0.00018,14.98313]
[1778542651145,33.88,81713.34,254.0,0.22722,0.00018,14.98313]
[1778542651495,33.88,81713.34,254.0,0.22722,0.00018,14.98313]
[1778542651657,33.88,81713.29,254.0,0.22714,0.00018,14.97624]
[1778542652827,33.88,81711.87,254.0,0.22688,0.00018,14.96653]
[1778542658815,33.88,81705.51,254.0,0.22569,0.00018,14.92107]
[1778542663850,33.87,81704.92,254.0,0.22556,0.00018,14.91578]
[1778542664831,33.87,81704.92,254.0,0.22556,0.00018,14.91578]
[1778542670173,33.87,81706.38,254.0,0.22579,0.00018,14.9248]
[1778542671906,33.86,81714.49,254.0,0.22721,0.00018,14.97931]
[1778542674864,33.86,81715.56,254.0,0.22739,0.00018,14.98598]
[1778542679914,33.85,81716.25,254.0,0.22747,0.00018,14.98937]
[1778542679953,33.85,81716.25,254.0,0.22747,0.00018,14.98937]
[1778542683528,33.85,81716.25,254.0,0.22746,0.00018,14.98872]
[1778542683616,33.85,81716.64,254.0,0.2275,0.00018,14.99056]
[1778542684036,33.85,81716.64,254.0,0.2275,0.00018,14.99056]
[1778542684138,33.85,81718.0,254.0,0.22775,0.00018,14.99987]
[1778542686586,33.85,81718.99,254.0,0.22792,0.00018,15.00642]
[1778542686658,33.85,81718.77,254.0,0.22787,0.00018,15.00447]
[1778542689296,33.85,81718.72,254.0,0.22786,0.00018,15.00405]
[1778542689690,33.85,81718.49,254.0,0.22781,0.00018,15.00232]
[1778542698088,33.84,81718.61,254.0,0.22779,0.00018,15.00145]
[1778542703123,33.83,81718.62,254.0,0.22776,0.00018,15.00049]
[1778542711512,33.83,81718.62,254.0,0.22774,0.00018,14.99967]
[1778542713384,33.83,81718.61,254.0,0.22765,0.00018,14.99253]
[1778542713409,33.83,81718.54,254.0,0.22763,0.00018,14.99166]
[1778542715830,33.83,81718.79,254.0,0.22767,0.00018,14.99332]
[1778542716214,33.83,81718.87,254.0,0.22769,0.00018,14.99381]
[1778542722257,33.82,81719.38,254.0,0.22775,0.00018,14.99613]
[1778542728299,33.82,81719.09,254.0,0.22766,0.00018,14.99298]
[1778542731432,33.81,81718.64,254.0,0.22757,0.00018,14.98951]
[1778542736481,33.81,81718.37,254.0,0.2275,0.00018,14.98703]
[1778542742459,33.8,81718.98,254.0,0.22756,0.00018,14.98916]
[1778542742560,33.8,81718.98,254.0,0.22755,0.00018,14.98866]
[1778542746185,33.8,81718.48,254.0,0.22745,0.00018,14.98501]
[1778542746583,33.8,81718.17,254.0,0.22738,0.00018,14.98253]
[1778542753475,33.79,81718.32,254.0,0.22736,0.00018,14.98182]
[1778542758510,33.79,81718.29,254.0,0.22733,0.00018,14.98039]
[1778542763545,33.78,81719.34,254.0,0.22748,0.00018,14.98638]
[1778542766570,33.78,81719.87,254.0,0.22756,0.00018,14.98952]
[1778542766661,33.78,81721.41,254.0,0.22783,0.00018,14.99982]
[1778542766818,33.78,81721.41,254.0,0.22783,0.00018,14.99982]
[1778542767048,33.78,81721.41,254.0,0.22783,0.00018,14.99982]
[1778542768838,33.78,81731.08,254.0,0.22958,0.00018,15.06587]
[1778542771525,33.78,81731.34,254.0,0.22962,0.00018,15.06742]
[1778542776887,33.78,81732.29,254.0,0.22971,0.00018,15.0672]
[1778542780391,33.78,81734.83,254.0,0.23016,0.00018,15.08421]
[1778542785702,33.77,81735.83,254.0,0.23032,0.00018,15.09032]
[1778542790737,33.77,81741.26,254.0,0.23129,0.00018,15.12675]
[1778542795772,33.77,81745.08,254.0,0.23196,0.00018,15.1519]
[1778542800807,33.76,81736.7,254.0,0.23042,0.00018,15.09401]
[1778542802823,33.76,81730.01,254.0,0.2292,0.00018,15.04811]
[1778542808832,33.76,81730.35,254.0,0.22926,0.00018,15.05022]
[1778542813401,33.76,81726.57,254.0,0.22857,0.00018,15.02412]
[1778542813432,33.76,81726.57,254.0,0.22857,0.00018,15.02412]
[1778542814917,33.76,81726.57,254.0,0.22857,0.00018,15.02405]
[1778542821432,33.76,81726.3,254.0,0.22851,0.00018,15.02198]
[1778542829048,33.76,81726.28,254.0,0.22851,0.00018,15.02167]
[1778542835047,33.76,81727.34,254.0,0.22863,0.00018,15.02246]
[1778542840082,33.76,81726.85,254.0,0.22853,0.00018,15.01893]
[1778542845117,33.76,81726.88,254.0,0.22853,0.00018,15.01898]
[1778542850521,33.76,81726.12,254.0,0.22839,0.00018,15.01364]
[1778542856194,33.75,81726.35,254.0,0.22843,0.00018,15.01501]
[1778542861581,33.75,81726.28,254.0,0.22841,0.00018,15.01445]
[1778542866592,33.75,81727.4,254.0,0.22861,0.00018,15.02186]
[1778542871593,33.75,81726.18,254.0,0.22839,0.00018,15.01335]
[1778542877341,33.75,81725.95,254.0,0.22834,0.00018,15.01168]
[1778542880484,33.75,81726.52,254.0,0.22844,0.00018,15.01552]
[1778542885648,33.75,81732.54,254.0,0.22953,0.00018,15.05656]
[1778542886180,33.75,81733.81,254.0,0.22975,0.00018,15.06511]
[1778542886924,33.75,81733.41,254.0,0.22968,0.00018,15.06237]
[1778542887197,33.75,81733.41,254.0,0.22968,0.00018,15.06237]
[1778542893966,33.75,81734.55,254.0,0.22982,0.00018,15.06365]
[1778542902851,33.75,81738.97,254.0,0.2306,0.00018,15.09319]
[1778542906408,33.74,81739.35,254.0,0.23066,0.00018,15.0954]
[1778542906429,33.74,81739.35,254.0,0.23066,0.00018,15.0954]
[1778542906714,33.74,81739.35,254.0,0.23066,0.00018,15.0954]
[1778542906918,33.74,81739.35,254.0,0.23066,0.00018,15.0954]
[1778542906922,33.74,81755.93,254.0,0.23368,0.00018,15.20809]
[1778542907059,33.74,81755.93,254.0,0.23368,0.00018,15.20809]
[1778542907488,33.74,81755.93,254.0,0.23368,0.00018,15.20809]
[1778542907626,33.74,81755.93,254.0,0.23368,0.00018,15.20809]
[1778542907642,33.74,81755.93,254.0,0.23368,0.00018,15.20809]
[1778542907870,33.74,81783.41,254.0,0.23873,0.00018,15.39369]
[1778542908484,33.74,81783.41,254.0,0.23873,0.00018,15.39369]
[1778542908852,33.74,81791.22,254.0,0.24018,0.00019,15.44598]
[1778542909049,33.74,81791.22,254.0,0.24018,0.00019,15.44598]
[1778542909801,33.74,81796.68,254.0,0.24119,0.00019,15.48251]
[1778542911976,33.74,81797.64,254.0,0.24137,0.00019,15.4889]
[1778542912111,33.74,81797.64,254.0,0.24137,0.00019,15.4889]
[1778542912140,33.74,81797.64,254.0,0.24137,0.00019,15.4889]
[1778542912637,33.74,81797.64,254.0,0.24137,0.00019,15.4889]
[1778542913372,33.74,81797.85,254.0,0.24141,0.00019,15.49023]
[1778542914415,33.74,81798.22,254.0,0.24148,0.00019,15.49263]
[1778542915478,33.74,81798.43,254.0,0.24151,0.00019,15.49397]
[1778542915520,33.74,81798.43,254.0,0.24151,0.00019,15.49397]
[1778542916476,33.74,81801.93,254.0,0.24216,0.00019,15.51724]
[1778542916489,33.74,81801.93,254.0,0.24216,0.00019,15.51724]
[1778542921523,33.74,81805.99,254.0,0.24291,0.00019,15.54385]
[1778542924692,33.74,81805.91,254.0,0.24288,0.00019,15.54302]
[1778542930204,33.74,81808.95,254.0,0.24344,0.00019,15.56265]
[1778542934411,33.74,81807.77,254.0,0.2432,0.00019,15.55438]
[1778542934983,33.73,81802.73,254.0,0.24223,0.00019,15.51965]
[1778542936562,33.73,81800.38,254.0,0.24179,0.00019,15.5039]
[1778542937818,33.73,81802.0,254.0,0.24209,0.00019,15.51466]
[1778542940325,33.73,81802.14,254.0,0.24211,0.00019,15.51542]
[1778542940923,33.73,81802.14,254.0,0.24211,0.00019,15.51542]
[1778542942666,33.73,81802.16,254.0,0.24211,0.00019,15.51541]
[1778542945096,33.73,81801.88,254.0,0.24205,0.00019,15.51335]
[1778542947896,33.73,81800.76,254.0,0.24184,0.00019,15.50573]
[1778542948420,33.73,81795.55,254.0,0.24087,0.00019,15.47087]
[1778542949078,33.73,81794.88,254.0,0.24074,0.00019,15.46636]
[1778542950600,33.73,81794.88,254.0,0.24074,0.00019,15.46634]
[1778542956909,33.72,81796.16,254.0,0.2409,0.00019,15.4683]
[1778542961943,33.72,81795.94,254.0,0.24085,0.00019,15.46635]
[1778542962864,33.72,81795.94,254.0,0.24085,0.00019,15.46635]
[1778542962888,33.72,81795.94,254.0,0.24085,0.00019,15.46635]
[1778542962966,33.72,81795.94,254.0,0.24085,0.00019,15.46626]
[1778542963156,33.72,81795.94,254.0,0.24085,0.00019,15.46626]
[1778542965396,33.72,81794.04,254.0,0.24048,0.00019,15.45323]
[1778542975034,33.71,81796.96,254.0,0.24098,0.00019,15.47116]
[1778542980596,33.71,81796.96,254.0,0.24097,0.00019,15.47067]
[1778542982205,33.71,81795.91,254.0,0.24076,0.00019,15.46317]
[1778542983396,33.71,81786.9,254.0,0.23908,0.00019,15.40244]
[1778542989531,33.71,81782.66,254.0,0.23828,0.00019,15.37342]
[1778542993692,33.7,81785.45,254.0,0.23878,0.00019,15.39189]
[1778542999202,33.7,81785.18,254.0,0.23872,0.00019,15.3896]
[1778543004360,33.7,81784.58,254.0,0.2386,0.00019,15.38534]
[1778543005240,33.7,81784.46,254.0,0.23858,0.00019,15.38443]
[1778543010279,33.7,81783.59,254.0,0.23841,0.00019,15.37836]
[1778543015314,33.7,81784.19,254.0,0.23846,0.00019,15.3762]
[1778543016406,33.7,81784.19,254.0,0.23846,0.00019,15.3762]
[1778543021499,33.7,81785.15,254.0,0.23863,0.00019,15.38258]
[1778543026508,33.7,81782.85,254.0,0.23821,0.00019,15.36708]
[1778543032067,33.7,81782.55,254.0,0.23815,0.00019,15.36509]
[1778543037255,33.7,81782.92,254.0,0.23822,0.00019,15.36757]
[1778543044432,33.7,81782.59,254.0,0.23816,0.00019,15.36538]
[1778543049535,33.7,81782.67,254.0,0.23818,0.00019,15.36593]
[1778543054566,33.7,81784.09,254.0,0.23844,0.00019,15.37545]
[1778543059566,33.7,81781.87,254.0,0.23803,0.00019,15.36054]
[1778543065667,33.7,81782.3,254.0,0.23811,0.00019,15.36353]
[1778543070339,33.7,81783.0,254.0,0.23824,0.00019,15.36828]
[1778543070717,33.7,81783.0,254.0,0.23824,0.00019,15.36828]
[1778543071962,33.7,81782.9,254.0,0.23822,0.00019,15.36763]
[1778543072043,33.7,81782.9,254.0,0.23822,0.00019,15.36763]
[1778543072065,33.7,81782.9,254.0,0.23822,0.00019,15.36763]
[1778543072191,33.7,81782.31,254.0,0.23806,0.00019,15.35763]
[1778543072403,33.7,81782.31,254.0,0.23806,0.00019,15.35763]
[1778543072628,33.7,81782.31,254.0,0.23806,0.00019,15.35763]
[1778543072716,33.7,81772.67,254.0,0.23628,0.00018,15.29261]
[1778543073367,33.7,81772.67,254.0,0.23628,0.00018,15.29261]
[1778543074051,33.7,81772.67,254.0,0.23628,0.00018,15.29261]
[1778543076385,33.7,81769.25,254.0,0.23564,0.00018,15.26944]
[1778543076503,33.7,81769.25,254.0,0.23564,0.00018,15.26944]
[1778543076913,33.7,81769.25,254.0,0.23564,0.00018,15.26944]
[1778543082786,33.7,81765.92,254.0,0.23504,0.00018,15.24716]
[1778543086757,33.7,81765.89,254.0,0.23503,0.00018,15.247]
[1778543089415,33.7,81765.89,254.0,0.23504,0.00018,15.2471]
[1778543090934,33.7,81766.08,254.0,0.23507,0.00018,15.24849]
[1778543093555,33.7,81766.31,254.0,0.23512,0.00018,15.25009]
[1778543095417,33.7,81766.31,254.0,0.23512,0.00018,15.25011]
[1778543099920,33.7,81766.66,254.0,0.23519,0.00018,15.25259]
[1778543099929,33.7,81766.66,254.0,0.23519,0.00018,15.25259]
[1778543100020,33.7,81766.66,254.0,0.23519,0.00018,15.25262]
[1778543101504,33.7,81767.59,254.0,0.23536,0.00018,15.2588]
[1778543102005,33.7,81767.59,254.0,0.23536,0.00018,15.2588]
[1778543102951,33.7,81768.66,254.0,0.23555,0.00018,15.26592]
[1778543106555,33.7,81768.24,254.0,0.23546,0.00018,15.26254]
[1778543106955,33.7,81770.21,254.0,0.23582,0.00018,15.27586]
[1778543111991,33.7,81769.12,254.0,0.23562,0.00018,15.26842]
[1778543116078,33.7,81769.13,254.0,0.23562,0.00018,15.26847]
[1778543125853,33.7,81770.3,254.0,0.23583,0.00018,15.27641]
[1778543126483,33.7,81768.71,254.0,0.23554,0.00018,15.26565]
[1778543129911,33.7,81766.59,254.0,0.23515,0.00018,15.25129]
[1778543129922,33.7,81766.59,254.0,0.23515,0.00018,15.25129]
[1778543130011,33.7,81766.59,254.0,0.23515,0.00018,15.25131]
[1778543131250,33.7,81765.93,254.0,0.23497,0.00018,15.24067]
[1778543131782,33.7,81765.93,254.0,0.23497,0.00018,15.24067]
[1778543134013,33.7,81767.01,254.0,0.23516,0.00018,15.24777]
[1778543134014,33.7,81767.01,254.0,0.23516,0.00018,15.24777]
[1778543134077,33.7,81767.01,254.0,0.23516,0.00018,15.24777]
[1778543135340,33.7,81761.5,254.0,0.23414,0.00018,15.21021]
[1778543136163,33.7,81761.1,254.0,0.23407,0.00018,15.20755]
[1778543137257,33.7,81761.14,254.0,0.23408,0.00018,15.20788]
[1778543137649,33.7,81761.14,254.0,0.23408,0.00018,15.20788]
[1778543137829,33.7,81761.14,254.0,0.23408,0.00018,15.20788]
[1778543137851,33.7,81761.14,254.0,0.23408,0.00018,15.20794]
[1778543139081,33.7,81761.14,254.0,0.23408,0.00018,15.20794]
[1778543139166,33.7,81760.96,254.0,0.23405,0.00018,15.20664]
[1778543141951,33.7,81760.72,254.0,0.234,0.00018,15.20507]
[1778543142053,33.7,81761.84,254.0,0.23421,0.00018,15.21277]
[1778543143258,33.7,81763.02,254.0,0.23443,0.00018,15.22077]
[1778543144048,33.7,81763.02,254.0,0.23443,0.00018,15.22077]
[1778543144149,33.7,81762.8,254.0,0.23438,0.00018,15.21908]
[1778543144649,33.7,81762.8,254.0,0.23438,0.00018,15.21908]
[1778543146399,33.7,81768.33,254.0,0.2354,0.00018,15.25655]
[1778543146961,33.7,81768.33,254.0,0.2354,0.00018,15.25655]
[1778543148975,33.7,81769.66,254.0,0.23564,0.00018,15.26553]
[1778543154289,33.7,81770.37,254.0,0.23577,0.00018,15.2702]
[1778543155899,33.7,81770.37,254.0,0.23577,0.00018,15.2702]
[1778543156951,33.7,81770.34,254.0,0.23576,0.00018,15.26996]
[1778543157046,33.7,81770.34,254.0,0.23576,0.00018,15.26996]
[1778543158020,33.7,81770.27,254.0,0.23575,0.00018,15.26947]
[1778543158757,33.7,81771.94,254.0,0.23606,0.00018,15.28074]
[1778543159248,33.7,81773.45,254.0,0.23634,0.00018,15.29099]
[1778543161392,33.7,81772.72,254.0,0.2362,0.00018,15.2861]
[1778543161819,33.7,81772.72,254.0,0.2362,0.00018,15.2861]
[1778543161876,33.7,81772.72,254.0,0.2362,0.00018,15.2861]
[1778543162346,33.7,81764.76,254.0,0.23474,0.00018,15.23225]
[1778543166722,33.7,81763.72,254.0,0.23455,0.00018,15.2253]
[1778543174803,33.7,81762.45,254.0,0.23432,0.00018,15.2169]
[1778543174813,33.7,81762.45,254.0,0.23432,0.00018,15.2169]
[1778543174914,33.7,81762.45,254.0,0.23433,0.00018,15.21705]
[1778543176511,33.7,81762.45,254.0,0.23433,0.00018,15.21705]
[1778543176952,33.7,81762.45,254.0,0.23433,0.00018,15.21705]
[1778543177273,33.7,81762.52,254.0,0.23433,0.00018,15.21732]
[1778543178496,33.7,81762.49,254.0,0.23433,0.00018,15.21712]
[1778543179494,33.7,81762.59,254.0,0.23434,0.00018,15.21769]
[1778543179803,33.7,81762.59,254.0,0.23434,0.00018,15.21769]
[1778543180048,33.7,81762.59,254.0,0.23434,0.00018,15.21769]
[1778543180149,33.7,81762.34,254.0,0.23429,0.00018,15.21578]
[1778543180328,33.7,81762.34,254.0,0.23429,0.00018,15.21578]
[1778543181027,33.7,81762.34,254.0,0.23429,0.00018,15.21578]
[1778543184011,33.7,81769.0,254.0,0.23552,0.00018,15.26088]
[1778543184619,33.7,81769.34,254.0,0.23558,0.00018,15.26313]
[1778543184670,33.7,81769.34,254.0,0.23558,0.00018,15.26313]
[1778543185222,33.7,81768.25,254.0,0.23538,0.00018,15.25576]
[1778543186169,33.7,81768.25,254.0,0.23538,0.00018,15.25576]
[1778543190286,33.7,81767.68,254.0,0.23527,0.00018,15.25186]
[1778543190625,33.7,81767.68,254.0,0.23527,0.00018,15.25186]
[1778543194048,33.7,81767.4,254.0,0.23516,0.00018,15.2439]
[1778543196512,33.7,81766.95,254.0,0.23508,0.00018,15.24086]
[1778543196987,33.7,81766.95,254.0,0.23508,0.00018,15.24086]
[1778543200579,33.7,81766.75,254.0,0.23504,0.00018,15.23953]
[1778543202156,33.7,81766.47,254.0,0.23499,0.00018,15.23764]
[1778543202311,33.7,81765.06,254.0,0.23473,0.00018,15.22811]
[1778543202480,33.7,81765.06,254.0,0.23473,0.00018,15.22811]
[1778543202498,33.7,81765.06,254.0,0.23473,0.00018,15.22811]
[1778543202629,33.7,81760.9,254.0,0.23397,0.00018,15.19989]
[1778543204798,33.7,81756.92,254.0,0.23324,0.00018,15.17276]
[1778543205008,33.7,81756.92,254.0,0.23324,0.00018,15.17276]
[1778543205650,33.7,81746.99,254.0,0.23142,0.00018,15.10503]
[1778543206360,33.7,81746.99,254.0,0.23142,0.00018,15.10503]
[1778543207861,33.7,81746.64,254.0,0.23135,0.00018,15.10267]
[1778543207863,33.7,81746.64,254.0,0.23135,0.00018,15.10267]
[1778543208049,33.7,81746.64,254.0,0.23135,0.00018,15.10267]
[1778543210313,33.7,81742.99,254.0,0.23069,0.00018,15.07787]
[1778543212151,33.7,81742.7,254.0,0.23064,0.00018,15.07594]
[1778543212193,33.7,81742.7,254.0,0.23064,0.00018,15.07594]
[1778543212614,33.7,81744.12,254.0,0.2309,0.00018,15.08575]
[1778543212701,33.7,81744.06,254.0,0.23089,0.00018,15.08534]
[1778543217736,33.7,81743.91,254.0,0.23086,0.00018,15.08421]
[1778543222772,33.7,81743.36,254.0,0.23076,0.00018,15.08038]
[1778543225237,33.7,81742.77,254.0,0.23065,0.00018,15.07634]
[1778543225391,33.7,81742.77,254.0,0.23065,0.00018,15.07632]
[1778543227162,33.7,81739.44,254.0,0.23004,0.00018,15.05349]
[1778543229772,33.7,81735.02,254.0,0.22924,0.00018,15.02317]
[1778543231785,33.7,81735.34,254.0,0.2293,0.00018,15.02535]
[1778543236796,33.7,81735.12,254.0,0.22926,0.00018,15.02378]
[1778543237840,33.7,81735.17,254.0,0.22926,0.00018,15.02409]
[1778543242912,33.7,81739.28,254.0,0.23001,0.00018,15.05212]
[1778543243919,33.7,81739.28,254.0,0.23001,0.00018,15.05212]
[1778543243919,33.7,81739.28,254.0,0.23001,0.00018,15.05212]
[1778543249852,33.69,81743.5,254.0,0.23076,0.00018,15.08056]
[1778543251827,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543251886,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543251944,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543251977,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543251990,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543251997,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543252002,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543252024,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543252087,33.69,81743.0,254.0,0.23067,0.00018,15.07699]
[1778543252228,33.69,81739.11,254.0,0.2299,0.00018,15.04424]
[1778543252985,33.69,81726.44,254.0,0.2276,0.00018,14.95714]
[1778543255475,33.69,81726.28,254.0,0.22757,0.00018,14.95594]
[1778543261932,33.69,81727.3,254.0,0.22773,0.00018,14.96236]
[1778543264804,33.69,81727.53,254.0,0.22777,0.00018,14.96373]
[1778543270105,33.69,81728.24,254.0,0.22789,0.00018,14.96822]
[1778543275140,33.69,81727.8,254.0,0.2278,0.00018,14.96488]
[1778543281182,33.68,81727.77,254.0,0.22778,0.00018,14.96429]
[1778543286217,33.68,81726.37,254.0,0.22753,0.00018,14.95447]
[1778543291252,33.68,81729.92,254.0,0.22816,0.00018,14.97866]
[1778543292264,33.68,81729.92,254.0,0.22816,0.00018,14.97866]
[1778543293266,33.68,81738.1,254.0,0.22965,0.00018,15.03476]
[1778543298303,33.68,81736.46,254.0,0.22935,0.00018,15.02368]
[1778543303338,33.68,81735.67,254.0,0.22921,0.00018,15.01849]
[1778543303403,33.68,81735.67,254.0,0.22921,0.00018,15.01849]
[1778543304345,33.68,81735.03,254.0,0.2291,0.00018,15.01416]
[1778543309380,33.69,81734.16,254.0,0.22895,0.00018,15.00851]
[1778543314415,33.69,81736.03,254.0,0.22924,0.00018,15.01556]
[1778543319450,33.69,81740.87,254.0,0.23013,0.00018,15.04899]
[1778543322473,33.69,81742.31,254.0,0.23039,0.00018,15.05889]
[1778543322529,33.69,81742.31,254.0,0.23039,0.00018,15.05889]
[1778543324821,33.69,81742.8,254.0,0.23048,0.00018,15.06227]
[1778543330527,33.69,81744.34,254.0,0.23076,0.00018,15.07284]
[1778543334299,33.69,81744.41,254.0,0.23078,0.00018,15.07333]
[1778543339590,33.69,81744.36,254.0,0.23077,0.00018,15.07309]
[1778543344625,33.69,81739.15,254.0,0.22983,0.00018,15.03766]
[1778543345394,33.69,81739.15,254.0,0.22983,0.00018,15.03766]
[1778543351345,33.69,81742.06,254.0,0.23036,0.00018,15.05783]
[1778543355016,33.69,81743.3,254.0,0.23059,0.00018,15.06635]
[1778543365813,33.69,81745.7,254.0,0.23103,0.00018,15.08276]
[1778543365837,33.69,81745.7,254.0,0.23103,0.00018,15.08276]
[1778543365867,33.69,81745.7,254.0,0.23103,0.00018,15.08276]
[1778543368957,33.69,81745.63,254.0,0.23101,0.00018,15.08218]
[1778543375844,33.69,81744.32,254.0,0.23071,0.00018,15.06713]
[1778543380878,33.69,81741.62,254.0,0.23022,0.00018,15.04875]
[1778543384936,33.69,81740.14,254.0,0.22996,0.00018,15.03869]
[1778543390949,33.69,81742.8,254.0,0.23044,0.00018,15.05696]
[1778543392760,33.69,81742.83,254.0,0.23045,0.00018,15.05716]
[1778543397998,33.69,81738.24,254.0,0.22961,0.00018,15.02578]
[1778543402247,33.69,81743.71,254.0,0.23061,0.00018,15.06328]
[1778543403379,33.69,81744.22,254.0,0.2307,0.00018,15.06677]
[1778543407841,33.69,81744.92,254.0,0.23083,0.00018,15.07146]
[1778543408070,33.69,81742.39,254.0,0.23037,0.00018,15.05414]
[1778543409093,33.69,81742.39,254.0,0.23037,0.00018,15.05414]
[1778543412143,33.69,81737.4,254.0,0.22946,0.00018,15.01996]
[1778543414972,33.69,81736.87,254.0,0.22936,0.00018,15.01639]
[1778543420154,33.69,81734.77,254.0,0.22898,0.00018,15.0021]
[1778543425189,33.69,81735.53,254.0,0.22912,0.00018,15.00736]
[1778543430224,33.69,81735.69,254.0,0.22915,0.00018,15.00847]
[1778543430644,33.69,81735.69,254.0,0.22915,0.00018,15.00847]
[1778543430650,33.69,81735.69,254.0,0.22915,0.00018,15.00847]
[1778543431231,33.69,81733.82,254.0,0.22875,0.00018,14.98942]
[1778543435357,33.69,81733.21,254.0,0.22863,0.00018,14.98499]
[1778543437273,33.69,81725.89,254.0,0.2273,0.00018,14.9343]
[1778543442308,33.69,81731.62,254.0,0.22832,0.00018,14.97334]
[1778543447343,33.69,81729.85,254.0,0.228,0.00018,14.96088]
[1778543451493,33.69,81729.99,254.0,0.22802,0.00018,14.96172]
[1778543456815,33.69,81727.17,254.0,0.22751,0.00018,14.94226]
[1778543461859,33.69,81727.23,254.0,0.22752,0.00018,14.94268]
[1778543462049,33.69,81727.23,254.0,0.22752,0.00018,14.94268]
[1778543467487,33.69,81727.93,254.0,0.22764,0.00018,14.94755]
[1778543472522,33.69,81725.94,254.0,0.22729,0.00018,14.93395]
[1778543477557,33.69,81725.71,254.0,0.22725,0.00018,14.93253]
[1778543482592,33.69,81727.02,254.0,0.22749,0.00018,14.94168]
[1778543487627,33.69,81728.22,254.0,0.22771,0.00018,14.95009]
[1778543492662,33.69,81728.3,254.0,0.22767,0.00018,14.94465]
[1778543497924,33.69,81728.38,254.0,0.22769,0.00018,14.94532]
[1778543497943,33.69,81728.38,254.0,0.22769,0.00018,14.94532]
[1778543499352,33.69,81728.29,254.0,0.22767,0.00018,14.94474]
[1778543499454,33.69,81728.21,254.0,0.22766,0.00018,14.94425]
[1778543504995,33.69,81728.42,254.0,0.22772,0.00018,14.9464]
[1778543511526,33.7,81730.13,254.0,0.22805,0.00018,14.95913]
[1778543512641,33.7,81730.24,254.0,0.22808,0.00018,14.96017]
[1778543512849,33.7,81730.24,254.0,0.22808,0.00018,14.96017]
[1778543518275,33.7,81730.08,254.0,0.22807,0.00018,14.95973]
[1778543518376,33.7,81729.94,254.0,0.22805,0.00018,14.959]
[1778543523451,33.7,81730.4,254.0,0.22813,0.00018,14.96198]
[1778543524049,33.7,81730.4,254.0,0.22813,0.00018,14.96198]
[1778543524149,33.7,81730.55,254.0,0.22816,0.00018,14.96301]
[1778543529841,33.7,81731.35,254.0,0.22831,0.00018,14.96896]
[1778543535017,33.7,81735.11,254.0,0.22901,0.00018,14.99519]
[1778543540094,33.7,81737.26,254.0,0.2294,0.00018,15.01012]
[1778543546534,33.7,81740.79,254.0,0.23005,0.00018,15.0343]
[1778543553091,33.7,81739.59,254.0,0.22977,0.00018,15.02002]
[1778543558126,33.7,81739.56,254.0,0.22976,0.00018,15.01987]
[1778543563161,33.7,81740.68,254.0,0.22997,0.00018,15.02754]
[1778543564076,33.7,81740.68,254.0,0.22997,0.00018,15.02754]
[1778543564089,33.7,81740.68,254.0,0.22997,0.00018,15.02754]
[1778543564760,33.7,81740.74,254.0,0.22998,0.00018,15.02795]
[1778543573799,33.7,81747.6,254.0,0.23123,0.00018,15.07472]
[1778543579798,33.7,81748.28,254.0,0.23134,0.00018,15.07898]
[1778543582294,33.7,81757.04,254.0,0.23293,0.00018,15.13837]
[1778543587329,33.7,81757.13,254.0,0.23294,0.00018,15.13849]
[1778543592626,33.7,81757.13,254.0,0.23294,0.00018,15.13849]
[1778543596392,33.7,81749.71,254.0,0.23156,0.00018,15.08717]
[1778543599396,33.7,81746.92,254.0,0.23105,0.00018,15.06806]
[1778543602434,33.7,81737.5,254.0,0.22933,0.00018,15.00351]
[1778543602778,33.7,81737.5,254.0,0.22933,0.00018,15.00351]
[1778543604967,33.7,81737.06,254.0,0.22925,0.00018,15.0005]
[1778543605455,33.69,81733.49,254.0,0.2286,0.00018,14.97589]
[1778543610496,33.69,81729.2,254.0,0.22781,0.00018,14.94604]
[1778543615533,33.69,81729.11,254.0,0.22772,0.00018,14.939]
[1778543620878,33.69,81725.08,254.0,0.22699,0.00018,14.91119]
[1778543627610,33.69,81725.11,254.0,0.22699,0.00018,14.91121]
[1778543632282,33.69,81726.22,254.0,0.22719,0.00018,14.91872]
[1778543637687,33.69,81724.18,254.0,0.22681,0.00018,14.90446]
[1778543643729,33.69,81723.49,254.0,0.22669,0.00018,14.89961]
[1778543649771,33.69,81723.99,254.0,0.22677,0.00018,14.90296]
[1778543656820,33.69,81724.06,254.0,0.22678,0.00018,14.90328]
[1778543661858,33.69,81723.12,254.0,0.22661,0.00018,14.89669]
[1778543664603,33.69,81723.02,254.0,0.22659,0.00018,14.89596]
[1778543669914,33.69,81722.82,254.0,0.22655,0.00018,14.89448]
[1778543674949,33.69,81722.83,254.0,0.22649,0.00018,14.88837]
[1778543678668,33.69,81722.83,254.0,0.22649,0.00018,14.88836]
[1778543679149,33.69,81729.97,254.0,0.22778,0.00018,14.93745]
[1778543685019,33.69,81733.7,254.0,0.22845,0.00018,14.96274]
[1778543688043,33.69,81733.3,254.0,0.22837,0.00018,14.95989]
[1778543693045,33.68,81732.84,254.0,0.22828,0.00018,14.95649]
[1778543695112,33.68,81733.02,254.0,0.22831,0.00018,14.95762]
[1778543695179,33.68,81733.02,254.0,0.22831,0.00018,14.95762]
[1778543695241,33.68,81733.02,254.0,0.22831,0.00018,14.95757]
[1778543696098,33.68,81740.15,254.0,0.22961,0.00018,15.00655]
[1778543696823,33.68,81740.15,254.0,0.22961,0.00018,15.00655]
[1778543704722,33.68,81742.1,254.0,0.22997,0.00018,15.01997]
[1778543709961,33.68,81742.97,254.0,0.23013,0.00018,15.02611]
[1778543716223,33.69,81742.89,254.0,0.23012,0.00018,15.02562]
[1778543722482,33.69,81742.94,254.0,0.23013,0.00018,15.02608]
[1778543728680,33.69,81741.18,254.0,0.22982,0.00018,15.01431]
[1778543734370,33.69,81740.94,254.0,0.22972,0.00018,15.00687]
[1778543739407,33.69,81740.77,254.0,0.2297,0.00018,15.00592]
[1778543744442,33.69,81741.13,254.0,0.22977,0.00018,15.00863]
[1778543749477,33.69,81741.07,254.0,0.22976,0.00018,15.00842]
[1778543754512,33.69,81740.82,254.0,0.22972,0.00018,15.0069]
[1778543760563,33.69,81743.75,254.0,0.23026,0.00018,15.02705]
[1778543766305,33.69,81742.2,254.0,0.22998,0.00018,15.0167]
[1778543769177,33.69,81742.15,254.0,0.22998,0.00018,15.01645]
[1778543769617,33.69,81738.37,254.0,0.22929,0.00018,14.99046]
[1778543774654,33.69,81734.59,254.0,0.22859,0.00018,14.96425]
[1778543779687,33.69,81734.62,254.0,0.22859,0.00018,14.96423]
[1778543786911,33.69,81734.46,254.0,0.22856,0.00018,14.96306]
[1778543792440,33.69,81734.06,254.0,0.22848,0.00018,14.96003]
[1778543792545,33.69,81734.06,254.0,0.22848,0.00018,14.96003]
[1778543797813,33.69,81741.07,254.0,0.22969,0.00018,15.00176]
[1778543801461,33.69,81741.7,254.0,0.2298,0.00018,15.00582]
[1778543801841,33.69,81741.36,254.0,0.22973,0.00018,15.0034]
[1778543807883,33.69,81742.41,254.0,0.22993,0.00018,15.01086]
[1778543812646,33.69,81742.41,254.0,0.22993,0.00018,15.01103]
[1778543812714,33.69,81742.41,254.0,0.22993,0.00018,15.01103]
[1778543812719,33.69,81742.41,254.0,0.22993,0.00018,15.01103]
[1778543812743,33.69,81742.47,254.0,0.22995,0.00018,15.01147]
[1778543813227,33.69,81742.47,254.0,0.22995,0.00018,15.01147]
[1778543815051,33.69,81742.37,254.0,0.22993,0.00018,15.01085]
[1778543819520,33.69,81742.78,254.0,0.23001,0.00018,15.01389]
[1778543819525,33.69,81742.78,254.0,0.23001,0.00018,15.01389]
[1778543820920,33.69,81745.76,254.0,0.23056,0.00018,15.03437]
[1778543821491,33.69,81745.76,254.0,0.23056,0.00018,15.03437]
[1778543822283,33.69,81746.7,254.0,0.23073,0.00018,15.04085]
[1778543823726,33.69,81746.7,254.0,0.23073,0.00018,15.04085]
[1778543828808,33.69,81751.87,254.0,0.23168,0.00018,15.07615]
[1778543834473,33.69,81751.69,254.0,0.23164,0.00018,15.07488]
[1778543835415,33.69,81751.69,254.0,0.23164,0.00018,15.07484]
[1778543835421,33.69,81745.06,254.0,0.23043,0.00018,15.02957]
[1778543836336,33.69,81745.06,254.0,0.23043,0.00018,15.02957]
[1778543836835,33.69,81745.06,254.0,0.23043,0.00018,15.02957]
[1778543838279,33.69,81739.01,254.0,0.22933,0.00018,14.9883]
[1778543839943,33.69,81738.91,254.0,0.22932,0.00018,14.98779]
[1778543839951,33.69,81738.91,254.0,0.22932,0.00018,14.98779]
[1778543839991,33.69,81738.91,254.0,0.22932,0.00018,14.98779]
[1778543840042,33.69,81738.91,254.0,0.22932,0.00018,14.98779]
[1778543840108,33.69,81737.96,254.0,0.22915,0.00018,14.98137]
[1778543841855,33.69,81737.96,254.0,0.22915,0.00018,14.98137]
[1778543845213,33.69,81736.3,254.0,0.22884,0.00018,14.9699]
[1778543847527,33.69,81736.44,254.0,0.22887,0.00018,14.97077]
[1778543847530,33.69,81736.44,254.0,0.22887,0.00018,14.97077]
[1778543847535,33.69,81736.44,254.0,0.22887,0.00018,14.97077]
[1778543847582,33.69,81736.44,254.0,0.22887,0.00018,14.97077]
[1778543847659,33.69,81736.44,254.0,0.22887,0.00018,14.97077]
[1778543848652,33.69,81736.44,254.0,0.22886,0.00018,14.97069]
[1778543852103,33.69,81728.89,254.0,0.22743,0.00018,14.91282]
[1778543855310,33.69,81728.35,254.0,0.22734,0.00018,14.90919]
[1778543855413,33.69,81728.35,254.0,0.22734,0.00018,14.90924]
[1778543861084,33.69,81728.35,254.0,0.22734,0.00018,14.90929]
[1778543865416,33.69,81730.31,254.0,0.2277,0.00018,14.9228]
[1778543871325,33.69,81728.64,254.0,0.22739,0.00018,14.9113]
[1778543876857,33.69,81728.86,254.0,0.22743,0.00018,14.91283]
[1778543887762,33.69,81729.27,254.0,0.22751,0.00018,14.91573]
[1778543894487,33.69,81731.35,254.0,0.22789,0.00018,14.92991]
[1778543899522,33.69,81731.11,254.0,0.22784,0.00018,14.92816]
[1778543901402,33.69,81735.78,254.0,0.22869,0.00018,14.9602]
[1778543906571,33.69,81736.31,254.0,0.22877,0.00018,14.96354]
[1778543911606,33.69,81737.24,254.0,0.22887,0.00018,14.96341]
[1778543913307,33.69,81737.25,254.0,0.22887,0.00018,14.96348]
[1778543918655,33.69,81736.7,254.0,0.22876,0.00018,14.95933]
[1778543923690,33.69,81734.09,254.0,0.22828,0.00018,14.94121]
[1778543924883,33.69,81734.09,254.0,0.22828,0.00018,14.94121]
[1778543930739,33.69,81733.34,254.0,0.22814,0.00018,14.93579]
[1778543935774,33.68,81732.26,254.0,0.22794,0.00018,14.92818]
[1778543940809,33.68,81731.0,254.0,0.22771,0.00018,14.91935]
[1778543945844,33.68,81731.14,254.0,0.22773,0.00018,14.92026]
[1778543950879,33.68,81731.17,254.0,0.22773,0.00018,14.92044]
[1778543954803,33.68,81732.67,254.0,0.22801,0.00018,14.93074]
[1778543959942,33.68,81731.52,254.0,0.2278,0.00018,14.92286]
[1778543964977,33.68,81731.93,254.0,0.22787,0.00018,14.92573]
[1778543970015,33.68,81731.87,254.0,0.22786,0.00018,14.92536]
[1778543971725,33.68,81732.05,254.0,0.22784,0.00018,14.92049]
[1778543973457,33.68,81727.77,254.0,0.22706,0.00018,14.89108]
[1778543979890,33.68,81727.74,254.0,0.22706,0.00018,14.89097]
[1778543984974,33.69,81729.33,254.0,0.22735,0.00018,14.90211]
[1778543990796,33.69,81728.49,254.0,0.2272,0.00018,14.89644]
[1778543996197,33.69,81728.91,254.0,0.22728,0.00018,14.8995]
[1778543998083,33.69,81728.84,254.0,0.22727,0.00018,14.89905]
[1778544001969,33.69,81727.74,254.0,0.22708,0.00018,14.89164]
[1778544003533,33.69,81729.83,254.0,0.22746,0.00018,14.90601]
[1778544003649,33.69,81729.83,254.0,0.22746,0.00018,14.90601]
[1778544003692,33.69,81729.83,254.0,0.22746,0.00018,14.90601]
[1778544004604,33.69,81728.92,254.0,0.22729,0.00018,14.89977]
[1778544004967,33.69,81728.92,254.0,0.22729,0.00018,14.89977]
[1778544005068,33.69,81721.5,254.0,0.22595,0.00018,14.84878]
[1778544010208,33.69,81718.58,254.0,0.22542,0.00018,14.82858]
[1778544016101,33.69,81717.04,254.0,0.22514,0.00018,14.81788]
[1778544019656,33.69,81715.6,254.0,0.22488,0.00018,14.80789]
[1778544021382,33.69,81715.68,254.0,0.2249,0.00018,14.80845]
[1778544023555,33.69,81719.63,254.0,0.22561,0.00018,14.83581]
[1778544030086,33.69,81717.53,254.0,0.22523,0.00018,14.82129]
[1778544034039,33.69,81717.48,254.0,0.22516,0.00018,14.81474]
[1778544035181,33.69,81717.3,254.0,0.22513,0.00018,14.81346]
[1778544035713,33.69,81717.3,254.0,0.22513,0.00018,14.81346]
[1778544036635,33.69,81717.33,254.0,0.22513,0.00018,14.81363]
[1778544036708,33.69,81717.33,254.0,0.22513,0.00018,14.81363]
[1778544036798,33.69,81717.33,254.0,0.22513,0.00018,14.81363]
[1778544036885,33.69,81717.33,254.0,0.22513,0.00018,14.81363]
[1778544036897,33.69,81717.33,254.0,0.22513,0.00018,14.81363]
[1778544036926,33.69,81717.33,254.0,0.22513,0.00018,14.81363]
[1778544037027,33.69,81715.36,254.0,0.22478,0.00018,14.80002]
[1778544037226,33.69,81715.36,254.0,0.22478,0.00018,14.80002]
[1778544037249,33.69,81715.36,254.0,0.22478,0.00018,14.80002]
[1778544037320,33.69,81715.36,254.0,0.22478,0.00018,14.80002]
[1778544037608,33.69,81694.68,254.0,0.22107,0.00018,14.65667]
[1778544040225,33.69,81693.54,254.0,0.22086,0.00018,14.64867]
[1778544042256,33.69,81694.21,254.0,0.22098,0.00018,14.65324]
[1778544043626,33.69,81689.48,254.0,0.22013,0.00018,14.62032]
[1778544044264,33.69,81686.45,254.0,0.21959,0.00018,14.59915]
[1778544050172,33.69,81680.38,254.0,0.21852,0.00018,14.55705]
[1778544052309,33.69,81679.72,254.0,0.21841,0.00018,14.55266]
[1778544054004,33.69,81674.24,254.0,0.21744,0.00018,14.51443]
[1778544055341,33.69,81670.59,254.0,0.2168,0.00018,14.48901]
[1778544055710,33.69,81670.59,254.0,0.2168,0.00018,14.48901]
[1778544056857,33.69,81664.67,254.0,0.21576,0.00018,14.44762]
[1778544057393,33.69,81660.6,254.0,0.21505,0.00018,14.41919]
[1778544062298,33.69,81661.39,254.0,0.2152,0.00018,14.42521]
[1778544064880,33.69,81654.01,254.0,0.21391,0.00018,14.37374]
[1778544066698,33.69,81650.22,254.0,0.21326,0.00017,14.3474]
[1778544066923,33.69,81650.22,254.0,0.21326,0.00017,14.3474]
[1778544067051,33.69,81649.92,254.0,0.21321,0.00017,14.34548]
[1778544067713,33.69,81649.92,254.0,0.21321,0.00017,14.34548]
[1778544067845,33.69,81649.92,254.0,0.21321,0.00017,14.34548]
[1778544067889,33.69,81649.92,254.0,0.21321,0.00017,14.34548]
[1778544068111,33.69,81644.51,254.0,0.21226,0.00017,14.3074]
[1778544068460,33.69,81644.51,254.0,0.21226,0.00017,14.3074]
[1778544068479,33.69,81644.51,254.0,0.21226,0.00017,14.3074]
[1778544072618,33.69,81635.62,254.0,0.21071,0.00017,14.24455]
[1778544072781,33.69,81635.62,254.0,0.21071,0.00017,14.24455]
[1778544072846,33.69,81635.62,254.0,0.21071,0.00017,14.24455]
[1778544073036,33.69,81635.62,254.0,0.21071,0.00017,14.24455]
[1778544073093,33.69,81639.33,254.0,0.21136,0.00017,14.27073]
[1778544074131,33.69,81639.33,254.0,0.21136,0.00017,14.27073]
[1778544074126,33.69,81655.23,254.0,0.21414,0.00018,14.38297]
[1778544075108,33.69,81666.03,254.0,0.21604,0.00018,14.45889]
[1778544075972,33.69,81666.03,254.0,0.21604,0.00018,14.45889]
[1778544076139,33.69,81666.03,254.0,0.21604,0.00018,14.45889]
[1778544076145,33.69,81666.03,254.0,0.21604,0.00018,14.45889]
[1778544076147,33.69,81666.03,254.0,0.21604,0.00018,14.45889]
[1778544076149,33.69,81666.03,254.0,0.21604,0.00018,14.45889]
[1778544076233,33.69,81668.68,254.0,0.21651,0.00018,14.47749]
[1778544077040,33.69,81668.68,254.0,0.21651,0.00018,14.47749]
[1778544077106,33.7,81677.58,254.0,0.21809,0.00018,14.53992]
[1778544077479,33.7,81677.58,254.0,0.21809,0.00018,14.53992]
[1778544077487,33.7,81677.58,254.0,0.21809,0.00018,14.53992]
[1778544079420,33.7,81670.45,254.0,0.21683,0.00018,14.49003]
[1778544084465,33.7,81669.62,254.0,0.21668,0.00018,14.48435]
[1778544084467,33.7,81669.62,254.0,0.21668,0.00018,14.48435]
[1778544090214,33.7,81668.43,254.0,0.21648,0.00018,14.47622]
[1778544090876,33.7,81668.43,254.0,0.21648,0.00018,14.47622]
[1778544091631,33.7,81668.43,254.0,0.21648,0.00018,14.47629]
[1778544093714,33.7,81668.5,254.0,0.21643,0.00018,14.4707]
[1778544096914,33.7,81678.35,254.0,0.21818,0.00018,14.53974]
[1778544101950,33.7,81680.99,254.0,0.21864,0.00018,14.55786]
[1778544106984,33.7,81680.52,254.0,0.21855,0.00018,14.55432]
[1778544108923,33.7,81680.75,254.0,0.21859,0.00018,14.55588]
[1778544109307,33.7,81679.85,254.0,0.21843,0.00018,14.54956]
[1778544109727,33.7,81679.85,254.0,0.21843,0.00018,14.54956]
[1778544113209,33.69,81679.75,254.0,0.21841,0.00018,14.54878]
[1778544113304,33.69,81679.75,254.0,0.21841,0.00018,14.54878]
[1778544114033,33.69,81680.51,254.0,0.21854,0.00018,14.55401]
[1778544116758,33.69,81680.51,254.0,0.21854,0.00018,14.55401]
[1778544117223,33.69,81684.47,254.0,0.21924,0.00018,14.58143]
[1778544118061,33.69,81691.13,254.0,0.22043,0.00018,14.62795]
[1778544123096,33.7,81692.81,254.0,0.22073,0.00018,14.63988]
[1778544126869,33.7,81693.0,254.0,0.22077,0.00018,14.64132]
[1778544127124,33.7,81690.99,254.0,0.22041,0.00018,14.62737]
[1778544132165,33.69,81690.99,254.0,0.2204,0.00018,14.62685]
[1778544134531,33.69,81690.32,254.0,0.22027,0.00018,14.62195]
[1778544134651,33.69,81690.32,254.0,0.22027,0.00018,14.62195]
[1778544135186,33.69,81690.99,254.0,0.22039,0.00018,14.62665]
[1778544141228,33.69,81691.72,254.0,0.22053,0.00018,14.63185]
[1778544146263,33.69,81691.28,254.0,0.22045,0.00018,14.62886]
[1778544148203,33.69,81691.28,254.0,0.22045,0.00018,14.62886]
[1778544149342,33.69,81695.45,254.0,0.22119,0.00018,14.65788]
[1778544153167,33.69,81700.7,254.0,0.22207,0.00018,14.68823]
[1778544153231,33.69,81700.98,254.0,0.22212,0.00018,14.69014]
[1778544155840,33.69,81707.18,254.0,0.22323,0.00018,14.73311]
[1778544155871,33.69,81707.18,254.0,0.22323,0.00018,14.73311]
[1778544156128,33.69,81707.18,254.0,0.22323,0.00018,14.73311]
[1778544156198,33.69,81711.45,254.0,0.224,0.00018,14.7626]
[1778544156270,33.69,81711.45,254.0,0.224,0.00018,14.7626]
[1778544156277,33.69,81711.45,254.0,0.224,0.00018,14.7626]
[1778544156633,33.69,81711.45,254.0,0.224,0.00018,14.7626]
[1778544156882,33.69,81711.45,254.0,0.224,0.00018,14.7626]
[1778544157150,33.69,81723.61,254.0,0.22619,0.00018,14.84655]
[1778544157276,33.69,81723.61,254.0,0.22619,0.00018,14.84655]
[1778544158149,33.69,81728.44,254.0,0.22707,0.00018,14.87976]
[1778544158405,33.69,81728.44,254.0,0.22707,0.00018,14.87976]
[1778544161678,33.69,81728.61,254.0,0.22709,0.00018,14.88075]
[1778544161706,33.69,81728.61,254.0,0.22709,0.00018,14.88075]
[1778544161802,33.69,81731.14,254.0,0.22755,0.00018,14.89815]
[1778544163277,33.69,81735.66,254.0,0.22837,0.00018,14.92926]
[1778544164213,33.69,81735.66,254.0,0.22837,0.00018,14.92926]
[1778544164247,33.69,81735.66,254.0,0.22837,0.00018,14.92926]
[1778544164162,33.69,81736.08,254.0,0.22845,0.00018,14.93202]
[1778544164277,33.69,81736.08,254.0,0.22845,0.00018,14.93202]
[1778544164908,33.69,81741.96,254.0,0.22952,0.00018,14.97233]
[1778544165289,33.69,81741.96,254.0,0.22952,0.00018,14.97233]
[1778544166741,33.69,81743.81,254.0,0.22986,0.00018,14.98498]
[1778544169292,33.69,81741.17,254.0,0.22937,0.00018,14.96677]
[1778544169577,33.69,81741.17,254.0,0.22937,0.00018,14.96677]
[1778544175951,33.69,81736.28,254.0,0.22848,0.00018,14.93326]
[1778544176047,33.69,81736.28,254.0,0.22848,0.00018,14.93326]
[1778544177990,33.69,81743.0,254.0,0.2297,0.00018,14.97928]
[1778544180563,33.69,81742.94,254.0,0.22969,0.00018,14.97882]
[1778544180794,33.69,81742.94,254.0,0.22969,0.00018,14.97882]
[1778544180823,33.69,81742.94,254.0,0.22969,0.00018,14.97882]
[1778544181369,33.69,81743.55,254.0,0.2298,0.00018,14.98291]
[1778544182100,33.69,81743.55,254.0,0.2298,0.00018,14.98291]
[1778544182153,33.69,81751.01,254.0,0.23116,0.00018,15.03381]
[1778544183269,33.69,81751.01,254.0,0.23116,0.00018,15.03381]
[1778544183278,33.69,81752.87,254.0,0.2315,0.00018,15.0465]
[1778544184275,33.69,81760.96,254.0,0.23298,0.00018,15.10136]
[1778544185608,33.69,81760.8,254.0,0.23295,0.00018,15.10027]
[1778544185659,33.69,81760.8,254.0,0.23295,0.00018,15.10027]
[1778544185672,33.69,81760.8,254.0,0.23295,0.00018,15.10027]
[1778544185886,33.69,81760.8,254.0,0.23295,0.00018,15.10027]
[1778544186082,33.69,81765.74,254.0,0.23385,0.00018,15.13371]
[1778544186677,33.69,81765.74,254.0,0.23385,0.00018,15.13371]
[1778544186943,33.69,81773.25,254.0,0.23524,0.00018,15.18464]
[1778544187644,33.69,81773.25,254.0,0.23524,0.00018,15.18464]
[1778544192436,33.69,81766.12,254.0,0.23391,0.00018,15.13572]
[1778544198206,33.68,81762.12,254.0,0.23316,0.00018,15.10808]
[1778544198249,33.68,81762.12,254.0,0.23316,0.00018,15.10808]
[1778544198493,33.68,81762.11,254.0,0.23315,0.00018,15.10787]
[1778544200003,33.68,81758.25,254.0,0.23244,0.00018,15.0816]
[1778544205580,33.68,81753.72,254.0,0.2316,0.00018,15.05036]
[1778544206118,33.68,81753.72,254.0,0.2316,0.00018,15.05036]
[1778544209283,33.68,81753.49,254.0,0.23156,0.00018,15.04856]
[1778544209287,33.68,81753.49,254.0,0.23156,0.00018,15.04856]
[1778544209544,33.68,81753.49,254.0,0.23156,0.00018,15.04856]
[1778544214851,33.68,81746.42,254.0,0.23019,0.00018,14.9938]
[1778544220789,33.68,81746.23,254.0,0.23015,0.00018,14.99236]
[1778544222448,33.68,81745.32,254.0,0.22999,0.00018,14.9861]
[1778544222468,33.68,81745.32,254.0,0.22999,0.00018,14.9861]
[1778544222471,33.68,81745.32,254.0,0.22999,0.00018,14.9861]
[1778544222543,33.68,81745.32,254.0,0.22999,0.00018,14.9861]
[1778544222659,33.68,81745.32,254.0,0.22999,0.00018,14.9861]
[1778544222803,33.68,81741.37,254.0,0.22926,0.00018,14.95903]
[1778544223327,33.68,81741.37,254.0,0.22926,0.00018,14.95903]
[1778544224440,33.68,81739.92,254.0,0.22899,0.00018,14.94885]
[1778544224482,33.68,81739.92,254.0,0.22899,0.00018,14.94885]
[1778544224500,33.68,81739.92,254.0,0.22899,0.00018,14.94885]
[1778544224536,33.68,81739.92,254.0,0.22899,0.00018,14.94885]
[1778544224817,33.68,81740.7,254.0,0.22914,0.00018,14.9542]
[1778544229852,33.68,81742.47,254.0,0.22946,0.00018,14.96633]
[1778544234147,33.68,81742.3,254.0,0.22943,0.00018,14.96515]
[1778544236823,33.68,81740.93,254.0,0.22918,0.00018,14.95575]
[1778544241937,33.68,81741.74,254.0,0.22932,0.00018,14.96128]
[1778544245363,33.68,81741.2,254.0,0.22922,0.00018,14.95754]
[1778544246823,33.68,81741.45,254.0,0.22927,0.00018,14.95924]
[1778544252008,33.68,81741.93,254.0,0.22935,0.00018,14.96242]
[1778544254263,33.68,81741.64,254.0,0.2293,0.00018,14.96041]
[1778544260062,33.68,81739.19,254.0,0.22885,0.00018,14.94348]
[1778544262909,33.68,81738.5,254.0,0.22872,0.00018,14.93874]
[1778544263085,33.68,81738.14,254.0,0.22866,0.00018,14.93627]
[1778544266840,33.68,81737.42,254.0,0.22852,0.00018,14.93092]
[1778544266942,33.68,81737.42,254.0,0.22852,0.00018,14.93092]
[1778544267113,33.68,81735.97,254.0,0.22825,0.00018,14.92096]
[1778544270134,33.67,81726.24,254.0,0.22647,0.00018,14.85348]
[1778544275255,33.67,81726.06,254.0,0.22637,0.00018,14.84585]
[1778544281211,33.67,81720.44,254.0,0.22535,0.00018,14.80695]
[1778544285537,33.67,81723.9,254.0,0.22598,0.00018,14.83076]
[1778544286246,33.67,81714.2,254.0,0.22422,0.00018,14.76372]
[1778544291282,33.67,81714.34,254.0,0.22425,0.00018,14.76494]
[1778544292087,33.67,81714.34,254.0,0.22425,0.00018,14.76494]
[1778544297323,33.67,81713.76,254.0,0.22416,0.00018,14.76121]
[1778544302358,33.67,81711.81,254.0,0.22381,0.00018,14.74799]
[1778544302935,33.67,81711.81,254.0,0.22381,0.00018,14.74799]
[1778544303475,33.68,81711.94,254.0,0.22384,0.00018,14.74897]
[1778544304700,33.68,81711.85,254.0,0.22382,0.00018,14.74843]
[1778544309959,33.68,81714.7,254.0,0.22435,0.00018,14.76851]
[1778544312655,33.68,81711.65,254.0,0.2238,0.00018,14.74754]
[1778544313398,33.68,81711.65,254.0,0.2238,0.00018,14.74754]
[1778544313500,33.68,81711.8,254.0,0.22383,0.00018,14.74875]
[1778544314484,33.68,81706.82,254.0,0.22294,0.00018,14.71425]
[1778544318079,33.68,81700.53,254.0,0.22181,0.00018,14.67072]
[1778544320139,33.68,81700.48,254.0,0.22181,0.00018,14.67048]
[1778544326078,33.68,81698.9,254.0,0.22153,0.00018,14.65981]
[1778544327430,33.68,81697.77,254.0,0.22133,0.00018,14.65208]
[1778544331835,33.68,81697.38,254.0,0.22127,0.00018,14.64964]
[1778544331864,33.68,81697.38,254.0,0.22127,0.00018,14.64964]
[1778544331872,33.68,81697.3,254.0,0.2212,0.00018,14.643]
[1778544338858,33.68,81695.16,254.0,0.2208,0.00018,14.62761]
[1778544343893,33.68,81696.01,254.0,0.22094,0.00018,14.63315]
[1778544348928,33.68,81695.13,254.0,0.22078,0.00018,14.62662]
[1778544353963,33.68,81694.43,254.0,0.22064,0.00018,14.62135]
[1778544356869,33.67,81693.68,254.0,0.2205,0.00018,14.61598]
[1778544359260,33.67,81694.36,254.0,0.22062,0.00018,14.62056]
[1778544359350,33.67,81694.36,254.0,0.22062,0.00018,14.62056]
[1778544361327,33.67,81694.48,254.0,0.22064,0.00018,14.62135]
[1778544363911,33.67,81694.37,254.0,0.22061,0.00018,14.62036]
[1778544364500,33.67,81694.65,254.0,0.22066,0.00018,14.62224]
[1778544367252,33.67,81695.22,254.0,0.22076,0.00018,14.62602]
[1778544367313,33.67,81695.22,254.0,0.22076,0.00018,14.62602]
[1778544367315,33.67,81695.22,254.0,0.22076,0.00018,14.62602]
[1778544367369,33.67,81695.22,254.0,0.22076,0.00018,14.62602]
[1778544367465,33.67,81695.22,254.0,0.22076,0.00018,14.62602]
[1778544367553,33.67,81695.22,254.0,0.22076,0.00018,14.62602]
[1778544369121,33.67,81693.64,254.0,0.22047,0.00018,14.61494]
[1778544369149,33.67,81684.59,254.0,0.21886,0.00018,14.55177]
[1778544370300,33.67,81677.17,254.0,0.21754,0.00018,14.49997]
[1778544375394,33.67,81676.95,254.0,0.21751,0.00018,14.49874]
[1778544376834,33.67,81676.69,254.0,0.21747,0.00018,14.497]
[1778544379019,33.67,81676.87,254.0,0.2175,0.00018,14.49842]
[1778544379132,33.67,81676.85,254.0,0.2175,0.00018,14.49836]
[1778544379698,33.67,81676.85,254.0,0.2175,0.00018,14.49836]
[1778544385406,33.68,81673.19,254.0,0.21687,0.00018,14.47338]
[1778544390071,33.68,81672.39,254.0,0.21674,0.00018,14.46809]
[1778544394760,33.68,81669.95,254.0,0.21626,0.00018,14.44547]
[1778544395220,33.68,81669.95,254.0,0.21626,0.00018,14.44547]
[1778544399787,33.68,81669.93,254.0,0.21628,0.00018,14.44602]
[1778544405546,33.69,81668.79,254.0,0.2161,0.00018,14.43909]
[1778544409692,33.69,81668.72,254.0,0.2161,0.00018,14.43892]
[1778544413665,33.69,81666.01,254.0,0.21564,0.00018,14.42072]
[1778544413868,33.69,81659.32,254.0,0.21447,0.00018,14.37394]
[1778544419918,33.69,81659.95,254.0,0.21459,0.00018,14.37898]
[1778544425687,33.7,81658.39,254.0,0.21434,0.00018,14.3688]
[1778544430722,33.7,81660.12,254.0,0.21466,0.00018,14.38151]
[1778544436107,33.7,81659.97,254.0,0.21464,0.00018,14.38087]
[1778544441799,33.7,81660.8,254.0,0.21481,0.00018,14.38745]
[1778544443608,33.7,81660.98,254.0,0.21484,0.00018,14.38882]
[1778544443640,33.7,81660.98,254.0,0.21484,0.00018,14.38882]
[1778544443693,33.7,81660.98,254.0,0.21484,0.00018,14.38882]
[1778544444069,33.7,81662.98,254.0,0.2152,0.00018,14.40296]
[1778544447124,33.71,81661.68,254.0,0.21498,0.00018,14.3943]
[1778544447193,33.71,81661.68,254.0,0.21498,0.00018,14.3943]
[1778544447230,33.71,81661.68,254.0,0.21498,0.00018,14.3943]
[1778544447227,33.71,81661.2,254.0,0.2149,0.00018,14.39118]
[1778544447504,33.71,81661.2,254.0,0.2149,0.00018,14.39118]
[1778544447536,33.71,81661.2,254.0,0.2149,0.00018,14.39118]
[1778544447674,33.71,81661.2,254.0,0.2149,0.00018,14.39118]
[1778544448152,33.71,81653.32,254.0,0.21352,0.00018,14.33607]
[1778544451292,33.71,81653.52,254.0,0.21357,0.00018,14.33797]
[1778544456905,33.71,81653.02,254.0,0.21345,0.00018,14.32933]
[1778544461940,33.72,81653.8,254.0,0.21361,0.00018,14.33573]
[1778544463145,33.72,81653.8,254.0,0.21361,0.00018,14.33573]
[1778544463245,33.72,81653.81,254.0,0.21362,0.00018,14.33618]
[1778544465513,33.72,81649.01,254.0,0.21278,0.00017,14.30248]
[1778544465528,33.72,81649.01,254.0,0.21278,0.00017,14.30248]
[1778544465534,33.72,81649.01,254.0,0.21278,0.00017,14.30248]
[1778544466436,33.72,81645.71,254.0,0.21221,0.00017,14.27932]
[1778544466639,33.72,81645.71,254.0,0.21221,0.00017,14.27932]
[1778544466975,33.72,81632.56,254.0,0.20992,0.00017,14.18664]
[1778544469946,33.72,81630.69,254.0,0.20961,0.00017,14.17398]
[1778544476058,33.72,81636.29,254.0,0.21061,0.00017,14.21458]
[1778544477774,33.72,81635.44,254.0,0.21047,0.00017,14.20873]
[1778544477808,33.72,81635.44,254.0,0.21047,0.00017,14.20873]
[1778544478083,33.72,81635.44,254.0,0.21047,0.00017,14.20873]
[1778544478141,33.72,81635.44,254.0,0.21047,0.00017,14.20873]
[1778544478144,33.72,81635.44,254.0,0.21047,0.00017,14.20873]
[1778544478177,33.72,81635.44,254.0,0.21047,0.00017,14.20873]
[1778544478223,33.72,81635.44,254.0,0.21047,0.00017,14.20873]
[1778544478293,33.73,81640.5,254.0,0.21135,0.00017,14.2446]
[1778544479079,33.73,81648.59,254.0,0.21276,0.00017,14.30172]
[1778544484093,33.73,81652.74,254.0,0.21351,0.00018,14.33178]
[1778544484671,33.73,81652.47,254.0,0.21347,0.00018,14.33009]
[1778544484674,33.73,81652.47,254.0,0.21347,0.00018,14.33009]
[1778544485558,33.73,81654.24,254.0,0.21379,0.00018,14.34273]
[1778544486128,33.73,81656.7,254.0,0.21422,0.00018,14.36021]
[1778544488142,33.73,81648.92,254.0,0.21287,0.00017,14.30586]
[1778544493177,33.74,81647.94,254.0,0.21273,0.00017,14.30004]
[1778544498212,33.74,81649.18,254.0,0.21297,0.00017,14.30986]
[1778544500226,33.74,81657.5,254.0,0.21444,0.00018,14.36872]
[1778544504255,33.74,81664.32,254.0,0.21565,0.00018,14.41719]
[1778544510297,33.75,81665.99,254.0,0.21599,0.00018,14.43034]
[1778544515332,33.75,81665.95,254.0,0.21594,0.00018,14.42491]
[1778544520367,33.76,81664.36,254.0,0.21569,0.00018,14.41466]
[1778544524499,33.76,81664.76,254.0,0.21576,0.00018,14.4177]
[1778544524589,33.76,81664.76,254.0,0.21576,0.00018,14.4177]
[1778544527863,33.76,81664.4,254.0,0.21571,0.00018,14.41541]
[1778544533421,33.76,81664.38,254.0,0.21571,0.00018,14.41565]
[1778544534651,33.76,81664.38,254.0,0.21572,0.00018,14.41579]
[1778544535474,33.76,81672.37,254.0,0.21713,0.00018,14.4719]
[1778544540509,33.76,81675.49,254.0,0.2177,0.00018,14.49411]
[1778544543976,33.76,81674.37,254.0,0.2175,0.00018,14.4865]
[1778544549572,33.76,81671.94,254.0,0.21708,0.00018,14.46993]
[1778544555084,33.77,81667.76,254.0,0.21635,0.00018,14.4409]
[1778544557247,33.77,81665.69,254.0,0.21599,0.00018,14.42649]
[1778544562664,33.77,81664.41,254.0,0.21577,0.00018,14.41802]
[1778544566149,33.77,81672.93,254.0,0.21728,0.00018,14.47774]
[1778544571845,33.77,81674.55,254.0,0.21757,0.00018,14.48905]
[1778544577320,33.77,81673.38,254.0,0.2173,0.00018,14.47471]
[1778544582805,33.77,81666.84,254.0,0.21615,0.00018,14.42929]
[1778544587840,33.77,81673.18,254.0,0.21728,0.00018,14.47385]
[1778544596072,33.77,81672.07,254.0,0.21708,0.00018,14.46609]
[1778544601938,33.77,81672.15,254.0,0.2171,0.00018,14.46668]
[1778544606973,33.77,81672.81,254.0,0.21721,0.00018,14.47133]
[1778544612009,33.77,81671.93,254.0,0.21706,0.00018,14.46519]
[1778544616992,33.77,81671.95,254.0,0.21706,0.00018,14.46534]
[1778544618302,33.77,81671.95,254.0,0.21706,0.00018,14.46534]
[1778544621072,33.77,81664.84,254.0,0.21581,0.00018,14.41571]
[1778544626107,33.77,81664.14,254.0,0.21569,0.00018,14.41111]
[1778544631142,33.77,81664.2,254.0,0.21565,0.00018,14.40562]
[1778544635528,33.77,81663.0,254.0,0.21544,0.00018,14.39727]
[1778544636050,33.77,81663.0,254.0,0.21544,0.00018,14.39727]
[1778544640876,33.77,81662.36,254.0,0.21534,0.00018,14.39326]
[1778544642749,33.78,81659.29,254.0,0.2148,0.00018,14.37194]
[1778544643515,33.78,81654.45,254.0,0.21395,0.00018,14.33801]
[1778544644603,33.78,81650.17,254.0,0.21321,0.00017,14.3081]
[1778544646191,33.78,81650.18,254.0,0.21321,0.00017,14.30832]
[1778544646275,33.78,81650.18,254.0,0.21321,0.00017,14.30832]
[1778544646330,33.78,81649.25,254.0,0.21305,0.00017,14.30195]
[1778544648229,33.78,81647.62,254.0,0.21277,0.00017,14.29046]
[1778544653301,33.78,81646.99,254.0,0.21266,0.00017,14.28595]
[1778544654550,33.78,81646.99,254.0,0.21266,0.00017,14.28595]
[1778544660357,33.78,81656.27,254.0,0.21428,0.00018,14.35101]
[1778544661799,33.78,81654.36,254.0,0.21394,0.00018,14.33759]
[1778544668413,33.78,81646.48,254.0,0.21257,0.00017,14.28242]
[1778544671198,33.78,81646.68,254.0,0.21261,0.00017,14.28392]
[1778544671221,33.78,81646.68,254.0,0.21261,0.00017,14.28392]
[1778544676181,33.78,81653.79,254.0,0.21385,0.00018,14.33403]
[1778544682512,33.78,81653.67,254.0,0.21383,0.00018,14.33309]
[1778544688189,33.78,81654.88,254.0,0.21404,0.00018,14.34149]
[1778544688316,33.78,81654.88,254.0,0.21404,0.00018,14.34149]
[1778544688486,33.78,81654.87,254.0,0.21404,0.00018,14.34139]
[1778544690144,33.78,81659.64,254.0,0.21488,0.00018,14.37495]
[1778544690513,33.78,81667.49,254.0,0.21626,0.00018,14.42998]
[1778544694793,33.78,81668.49,254.0,0.21638,0.00018,14.43084]
[1778544701647,33.78,81667.47,254.0,0.2162,0.00018,14.42392]
[1778544706682,33.78,81666.58,254.0,0.21605,0.00018,14.41785]
[1778544711694,33.78,81666.46,254.0,0.21603,0.00018,14.41713]
[1778544711719,33.78,81666.46,254.0,0.21603,0.00018,14.41713]
[1778544713361,33.78,81665.3,254.0,0.21583,0.00018,14.40905]
[1778544718752,33.78,81657.75,254.0,0.2145,0.00018,14.35613]
[1778544719923,33.78,81657.65,254.0,0.21448,0.00018,14.35543]
[1778544720016,33.78,81657.65,254.0,0.21448,0.00018,14.35543]
[1778544720133,33.78,81657.65,254.0,0.21448,0.00018,14.35543]
[1778544722057,33.78,81658.19,254.0,0.21458,0.00018,14.3592]
[1778544727829,33.78,81662.4,254.0,0.21531,0.00018,14.38843]
[1778544729421,33.78,81662.4,254.0,0.21531,0.00018,14.38843]
[1778544732532,33.78,81655.02,254.0,0.21401,0.00018,14.33656]
[1778544733154,33.78,81655.02,254.0,0.21401,0.00018,14.33656]
[1778544733192,33.78,81654.13,254.0,0.21385,0.00018,14.33032]
[1778544738131,33.78,81652.58,254.0,0.21357,0.00018,14.31881]
[1778544738220,33.78,81652.58,254.0,0.21357,0.00018,14.31881]
[1778544738265,33.78,81643.55,254.0,0.21199,0.00017,14.25536]
[1778544738677,33.78,81643.55,254.0,0.21199,0.00017,14.25536]
[1778544741015,33.78,81637.27,254.0,0.21089,0.00017,14.21105]
[1778544742718,33.78,81637.41,254.0,0.21091,0.00017,14.21198]
[1778544743109,33.78,81637.41,254.0,0.21091,0.00017,14.21198]
[1778544745594,33.77,81637.1,254.0,0.21086,0.00017,14.20971]
[1778544747873,33.77,81637.59,254.0,0.21094,0.00017,14.21309]
[1778544747934,33.77,81637.59,254.0,0.21094,0.00017,14.21309]
[1778544748492,33.77,81637.59,254.0,0.21094,0.00017,14.21309]
[1778544748493,33.77,81637.59,254.0,0.21094,0.00017,14.21309]
[1778544748763,33.77,81634.24,254.0,0.21036,0.00017,14.18944]
[1778544750654,33.77,81634.53,254.0,0.21041,0.00017,14.19145]
[1778544751363,33.77,81634.53,254.0,0.21041,0.00017,14.19145]
[1778544752043,33.77,81634.35,254.0,0.21031,0.00017,14.18397]
[1778544752870,33.77,81634.04,254.0,0.21026,0.00017,14.18176]
[1778544753673,33.77,81634.14,254.0,0.21028,0.00017,14.18246]
[1778544754881,33.77,81633.82,254.0,0.21022,0.00017,14.18018]
[1778544755479,33.77,81633.82,254.0,0.21022,0.00017,14.18018]
[1778544756403,33.77,81634.94,254.0,0.21041,0.00017,14.18805]
[1778544756679,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544756723,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544756783,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544756783,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544756849,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544756852,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544756992,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544757172,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544757327,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544757346,33.77,81631.31,254.0,0.20978,0.00017,14.16244]
[1778544757417,33.77,81613.83,254.0,0.20677,0.00017,14.03883]
[1778544757620,33.77,81613.83,254.0,0.20677,0.00017,14.03883]
[1778544757768,33.77,81613.83,254.0,0.20677,0.00017,14.03883]
[1778544757854,33.77,81613.83,254.0,0.20677,0.00017,14.03883]
[1778544758131,33.77,81600.25,254.0,0.20443,0.00017,13.94227]
[1778544759740,33.77,81596.16,254.0,0.20374,0.00017,13.91342]
[1778544759921,33.77,81596.16,254.0,0.20374,0.00017,13.91342]
[1778544760178,33.77,81597.29,254.0,0.20393,0.00017,13.92146]
[1778544761048,33.77,81597.29,254.0,0.20393,0.00017,13.92146]
[1778544762442,33.77,81596.67,254.0,0.20383,0.00017,13.917]
[1778544764120,33.77,81603.0,254.0,0.2049,0.00017,13.96189]
[1778544770129,33.77,81603.07,254.0,0.2049,0.00017,13.96172]
[1778544775196,33.77,81602.74,254.0,0.20484,0.00017,13.95902]
[1778544781206,33.77,81603.13,254.0,0.20489,0.00017,13.96118]
[1778544786241,33.77,81601.43,254.0,0.20459,0.00017,13.94875]
[1778544787036,33.77,81601.43,254.0,0.20459,0.00017,13.94875]
[1778544790716,33.77,81599.73,254.0,0.20429,0.00017,13.93639]
[1778544791276,33.77,81604.26,254.0,0.20506,0.00017,13.96853]
[1778544792280,33.77,81604.26,254.0,0.20506,0.00017,13.96853]
[1778544792559,33.77,81604.26,254.0,0.20506,0.00017,13.96853]
[1778544793045,33.77,81608.41,254.0,0.20578,0.00017,13.99808]
[1778544793472,33.77,81608.41,254.0,0.20578,0.00017,13.99808]
[1778544797319,33.77,81617.03,254.0,0.20727,0.00017,14.05976]
[1778544798082,33.77,81617.03,254.0,0.20727,0.00017,14.05976]
[1778544799034,33.77,81610.56,254.0,0.20616,0.00017,14.01399]
[1778544799130,33.77,81610.56,254.0,0.20616,0.00017,14.01399]
[1778544801889,33.77,81606.92,254.0,0.20554,0.00017,13.98845]
[1778544801924,33.77,81606.92,254.0,0.20554,0.00017,13.98845]
[1778544802631,33.77,81606.92,254.0,0.20554,0.00017,13.98845]
[1778544802353,33.77,81607.1,254.0,0.20558,0.00017,13.98981]
[1778544803360,33.77,81607.36,254.0,0.20562,0.00017,13.99155]
[1778544808465,33.77,81607.0,254.0,0.20556,0.00017,13.98928]
[1778544808698,33.77,81606.91,254.0,0.20555,0.00017,13.98871]
[1778544808956,33.77,81606.91,254.0,0.20555,0.00017,13.98871]
[1778544811557,33.77,81618.02,254.0,0.20747,0.00017,14.06766]
[1778544816853,33.77,81617.08,254.0,0.20725,0.00017,14.05523]
[1778544822172,33.77,81617.78,254.0,0.20738,0.00017,14.06054]
[1778544827763,33.77,81623.93,254.0,0.20845,0.00017,14.10439]
[1778544834313,33.78,81624.65,254.0,0.20858,0.00017,14.10951]
[1778544841630,33.77,81623.54,254.0,0.20838,0.00017,14.10165]
[1778544842867,33.77,81623.42,254.0,0.20836,0.00017,14.10081]
[1778544846173,33.78,81624.03,254.0,0.20847,0.00017,14.10516]
[1778544851710,33.78,81617.42,254.0,0.20733,0.00017,14.05848]
[1778544852332,33.78,81617.42,254.0,0.20733,0.00017,14.05848]
[1778544852813,33.78,81616.89,254.0,0.20724,0.00017,14.05479]
[1778544858377,33.78,81611.67,254.0,0.20634,0.00017,14.01777]
[1778544865028,33.78,81611.65,254.0,0.20634,0.00017,14.01769]
[1778544867638,33.78,81603.53,254.0,0.20495,0.00017,13.96019]
[1778544874207,33.78,81603.08,254.0,0.20482,0.00017,13.95123]
[1778544879980,33.78,81605.27,254.0,0.20524,0.00017,13.96865]
[1778544881706,33.79,81605.31,254.0,0.2053,0.00017,13.9708]
[1778544881723,33.79,81605.31,254.0,0.2053,0.00017,13.9708]
[1778544881911,33.79,81602.04,254.0,0.20477,0.00017,13.94874]
[1778544886946,33.79,81602.76,254.0,0.20488,0.00017,13.95339]
[1778544889967,33.79,81600.59,254.0,0.2045,0.00017,13.93769]
[1778544891981,33.79,81600.72,254.0,0.20452,0.00017,13.93845]
[1778544897471,33.79,81600.48,254.0,0.20447,0.00017,13.9364]
[1778544898867,33.79,81600.48,254.0,0.20446,0.00017,13.93622]
[1778544899662,33.79,81600.48,254.0,0.20446,0.00017,13.93622]
[1778544900689,33.79,81598.5,254.0,0.20412,0.00017,13.92206]
[1778544902443,33.79,81592.66,254.0,0.20312,0.00017,13.8804]
[1778544904484,33.79,81592.45,254.0,0.20309,0.00017,13.87885]
[1778544905740,33.79,81592.31,254.0,0.20306,0.00017,13.87782]
[1778544905740,33.79,81597.44,254.0,0.20393,0.00017,13.9142]
[1778544905974,33.79,81597.44,254.0,0.20393,0.00017,13.9142]
[1778544906811,33.79,81603.12,254.0,0.2049,0.00017,13.95455]
[1778544912126,33.79,81605.28,254.0,0.20528,0.00017,13.97009]
[1778544919175,33.79,81605.58,254.0,0.20534,0.00017,13.97255]
[1778544922733,33.79,81606.29,254.0,0.20546,0.00017,13.9777]
[1778544925350,33.79,81605.79,254.0,0.20538,0.00017,13.97426]
[1778544925428,33.79,81605.79,254.0,0.20538,0.00017,13.97426]
[1778544926923,33.79,81611.18,254.0,0.20631,0.00017,14.01264]
[1778544928278,33.79,81613.71,254.0,0.20674,0.00017,14.03058]
[1778544935037,33.79,81613.42,254.0,0.20663,0.00017,14.02229]
[1778544940892,33.79,81613.65,254.0,0.20667,0.00017,14.02389]
[1778544946591,33.79,81613.06,254.0,0.20657,0.00017,14.01973]
[1778544949963,33.79,81615.56,254.0,0.207,0.00017,14.03745]
[1778544955427,33.79,81614.3,254.0,0.20678,0.00017,14.02855]
[1778544959384,33.79,81616.13,254.0,0.2071,0.00017,14.04154]
[1778544959667,33.79,81616.13,254.0,0.2071,0.00017,14.04154]
[1778544964762,33.79,81616.69,254.0,0.20719,0.00017,14.04547]
[1778544969815,33.79,81615.29,254.0,0.20695,0.00017,14.03552]
[1778544974885,33.79,81614.05,254.0,0.20674,0.00017,14.02662]
[1778544981614,33.79,81612.57,254.0,0.20648,0.00017,14.01605]
[1778544984876,33.79,81612.77,254.0,0.20651,0.00017,14.01742]
[1778544986987,33.79,81612.68,254.0,0.2065,0.00017,14.01674]
[1778544987580,33.79,81612.68,254.0,0.2065,0.00017,14.01674]
[1778544988208,33.79,81612.69,254.0,0.2065,0.00017,14.01679]
[1778544989427,33.79,81612.59,254.0,0.20648,0.00017,14.01606]
[1778544990801,33.79,81612.59,254.0,0.20648,0.00017,14.01603]
[1778544992839,33.79,81611.23,254.0,0.20618,0.00017,14.00013]
[1778544993409,33.79,81610.35,254.0,0.20603,0.00017,13.99387]
[1778544996068,33.79,81610.38,254.0,0.20603,0.00017,13.99406]
[1778545001046,33.79,81609.21,254.0,0.20583,0.00017,13.98569]
[1778545006791,33.79,81607.48,254.0,0.20553,0.00017,13.97335]
[1778545011826,33.79,81607.95,254.0,0.20561,0.00017,13.97659]
[1778545016862,33.79,81608.89,254.0,0.20577,0.00017,13.98312]
[1778545021896,33.79,81611.15,254.0,0.20615,0.00017,13.99886]
[1778545026931,33.79,81613.83,254.0,0.2066,0.00017,14.01753]
[1778545028107,33.79,81613.83,254.0,0.2066,0.00017,14.01753]
[1778545028138,33.79,81613.83,254.0,0.2066,0.00017,14.01753]
[1778545028190,33.79,81613.83,254.0,0.2066,0.00017,14.01753]
[1778545028254,33.79,81613.83,254.0,0.2066,0.00017,14.01753]
[1778545028430,33.79,81613.83,254.0,0.2066,0.00017,14.01753]
[1778545029489,33.79,81626.56,254.0,0.2088,0.00017,14.10755]
[1778545034110,33.79,81629.56,254.0,0.20931,0.00017,14.12847]
[1778545039531,33.78,81633.8,254.0,0.21004,0.00017,14.15806]
[1778545039722,33.78,81633.8,254.0,0.21004,0.00017,14.15806]
[1778545045057,33.78,81635.19,254.0,0.21025,0.00017,14.16669]
[1778545049397,33.78,81635.42,254.0,0.21028,0.00017,14.16776]
[1778545049429,33.78,81635.42,254.0,0.21028,0.00017,14.16776]
[1778545049759,33.78,81635.42,254.0,0.21028,0.00017,14.16776]
[1778545049849,33.78,81635.58,254.0,0.2103,0.00017,14.16865]
[1778545051865,33.78,81639.39,254.0,0.21096,0.00017,14.19551]
[1778545054528,33.78,81646.42,254.0,0.21212,0.00017,14.23847]
[1778545054615,33.78,81646.42,254.0,0.21212,0.00017,14.23847]
[1778545054750,33.78,81646.42,254.0,0.21212,0.00017,14.23847]
[1778545059048,33.77,81649.15,254.0,0.21258,0.00017,14.2571]
[1778545059338,33.77,81649.15,254.0,0.21258,0.00017,14.2571]
[1778545059391,33.77,81650.83,254.0,0.21287,0.00018,14.26875]
[1778545061155,33.77,81650.64,254.0,0.21284,0.00018,14.26741]
[1778545061237,33.77,81650.64,254.0,0.21284,0.00018,14.26741]
[1778545061594,33.77,81650.85,254.0,0.21287,0.00018,14.26888]
[1778545062052,33.77,81650.85,254.0,0.21287,0.00018,14.26888]
[1778545062055,33.77,81650.85,254.0,0.21287,0.00018,14.26888]
[1778545063961,33.77,81640.29,254.0,0.21102,0.00017,14.19428]
[1778545067393,33.77,81638.94,254.0,0.21078,0.00017,14.18455]
[1778545073473,33.77,81645.46,254.0,0.2119,0.00017,14.23]
[1778545079476,33.77,81645.56,254.0,0.2119,0.00017,14.23002]
[1778545081865,33.77,81641.71,254.0,0.21123,0.00017,14.2027]
[1778545086320,33.76,81645.83,254.0,0.21193,0.00017,14.23122]
[1778545087896,33.76,81641.04,254.0,0.21109,0.00017,14.1973]
[1778545090308,33.76,81635.45,254.0,0.21012,0.00017,14.1578]
[1778545090499,33.76,81635.45,254.0,0.21012,0.00017,14.1578]
[1778545091692,33.76,81635.38,254.0,0.21011,0.00017,14.15728]
[1778545092327,33.76,81634.02,254.0,0.20987,0.00017,14.14766]
[1778545092874,33.76,81634.02,254.0,0.20987,0.00017,14.14766]
[1778545093813,33.76,81632.96,254.0,0.20968,0.00017,14.14016]
[1778545094229,33.76,81632.29,254.0,0.20957,0.00017,14.13543]
[1778545100442,33.76,81634.26,254.0,0.20991,0.00017,14.14922]
[1778545102441,33.76,81634.36,254.0,0.20992,0.00017,14.1499]
[1778545105623,33.76,81636.69,254.0,0.21033,0.00017,14.16622]
[1778545110862,33.76,81639.17,254.0,0.21075,0.00017,14.18337]
[1778545112276,33.76,81641.33,254.0,0.21106,0.00017,14.19231]
[1778545112279,33.76,81641.33,254.0,0.21106,0.00017,14.19231]
[1778545115378,33.76,81641.18,254.0,0.21103,0.00017,14.19099]
[1778545117226,33.76,81640.04,254.0,0.21082,0.00017,14.18272]
[1778545119173,33.76,81639.91,254.0,0.2108,0.00017,14.18173]
[1778545120287,33.76,81639.95,254.0,0.2108,0.00017,14.18195]
[1778545121075,33.76,81639.91,254.0,0.21079,0.00017,14.1816]
[1778545121885,33.76,81639.91,254.0,0.21079,0.00017,14.1816]
[1778545124171,33.76,81636.04,254.0,0.21012,0.00017,14.15414]
[1778545124790,33.76,81636.04,254.0,0.21012,0.00017,14.15414]
[1778545125432,33.76,81634.6,254.0,0.20987,0.00017,14.14395]
[1778545126866,33.76,81634.46,254.0,0.20984,0.00017,14.14295]
[1778545127435,33.76,81632.2,254.0,0.20945,0.00017,14.12698]
[1778545131210,33.76,81631.6,254.0,0.20935,0.00017,14.1228]
[1778545131212,33.76,81631.6,254.0,0.20935,0.00017,14.1228]
[1778545131659,33.76,81632.04,254.0,0.20942,0.00017,14.12592]
[1778545132092,33.76,81632.04,254.0,0.20942,0.00017,14.12592]
[1778545139716,33.76,81630.58,254.0,0.20915,0.00017,14.1149]
[1778545140140,33.76,81630.58,254.0,0.20915,0.00017,14.1149]
[1778545140860,33.76,81630.58,254.0,0.20915,0.00017,14.1149]
[1778545140875,33.76,81630.58,254.0,0.20915,0.00017,14.1149]
[1778545140901,33.76,81630.58,254.0,0.20915,0.00017,14.1149]
[1778545140903,33.76,81630.58,254.0,0.20915,0.00017,14.1149]
[1778545140909,33.76,81630.58,254.0,0.20915,0.00017,14.1149]
[1778545140911,33.76,81630.58,254.0,0.20915,0.00017,14.1149]
[1778545141107,33.76,81628.81,254.0,0.20884,0.00017,14.10229]
[1778545141499,33.76,81628.81,254.0,0.20884,0.00017,14.10229]
[1778545141730,33.75,81612.51,254.0,0.20602,0.00017,13.98674]
[1778545143536,33.75,81607.47,254.0,0.20516,0.00017,13.95079]
[1778545143695,33.75,81607.47,254.0,0.20516,0.00017,13.95079]
[1778545143720,33.75,81607.47,254.0,0.20516,0.00017,13.95079]
[1778545143814,33.75,81607.47,254.0,0.20516,0.00017,13.95079]
[1778545143946,33.75,81602.2,254.0,0.20425,0.00017,13.91321]
[1778545144434,33.75,81602.2,254.0,0.20425,0.00017,13.91321]
[1778545146045,33.75,81595.09,254.0,0.20303,0.00017,13.86233]
[1778545146627,33.75,81595.09,254.0,0.20303,0.00017,13.86233]
[1778545151868,33.75,81594.61,254.0,0.20294,0.00017,13.85861]
[1778545153433,33.75,81594.03,254.0,0.20283,0.00017,13.85429]
[1778545153493,33.75,81594.03,254.0,0.20283,0.00017,13.85429]
[1778545153938,33.75,81586.76,254.0,0.2016,0.00017,13.80245]
[1778545154729,33.75,81586.76,254.0,0.2016,0.00017,13.80245]
[1778545159861,33.75,81578.16,254.0,0.20014,0.00017,13.74105]
[1778545164896,33.75,81576.49,254.0,0.19987,0.00017,13.72945]
[1778545165085,33.75,81576.49,254.0,0.19987,0.00017,13.72945]
[1778545166602,33.75,81576.49,254.0,0.19987,0.00017,13.72954]
[1778545171811,33.75,81576.9,254.0,0.19993,0.00017,13.73233]
[1778545172932,33.75,81576.89,254.0,0.19987,0.00017,13.72603]
[1778545177014,33.75,81579.44,254.0,0.2003,0.00017,13.74407]
[1778545181911,33.75,81579.49,254.0,0.2003,0.00017,13.74407]
[1778545183029,33.75,81589.54,254.0,0.202,0.00017,13.81581]
[1778545183582,33.75,81589.54,254.0,0.202,0.00017,13.81581]
[1778545190079,33.75,81586.86,254.0,0.20154,0.00017,13.79661]
[1778545195357,33.75,81586.94,254.0,0.20156,0.00017,13.7972]
[1778545200731,33.75,81586.25,254.0,0.20144,0.00017,13.79232]
[1778545206868,33.75,81586.97,254.0,0.20156,0.00017,13.7975]
[1778545212357,33.75,81589.22,254.0,0.20195,0.00017,13.81349]
[1778545213585,33.75,81590.96,254.0,0.20224,0.00017,13.82587]
[1778545214032,33.75,81590.96,254.0,0.20224,0.00017,13.82587]
[1778545219576,33.75,81597.49,254.0,0.20334,0.00017,13.872]
[1778545224594,33.75,81600.45,254.0,0.20384,0.00017,13.89253]
[1778545224747,33.75,81600.91,254.0,0.20391,0.00017,13.89569]
[1778545225559,33.75,81600.91,254.0,0.20391,0.00017,13.89569]
[1778545227487,33.75,81607.53,254.0,0.20505,0.00017,13.94287]
[1778545229322,33.75,81618.03,254.0,0.20686,0.00017,14.01746]
[1778545229996,33.75,81618.03,254.0,0.20686,0.00017,14.01746]
[1778545234104,33.75,81621.18,254.0,0.20734,0.00017,14.03359]
[1778545234116,33.75,81621.18,254.0,0.20734,0.00017,14.03359]
[1778545234846,33.75,81621.18,254.0,0.20734,0.00017,14.03359]
[1778545235406,33.75,81617.81,254.0,0.20676,0.00017,14.0097]
[1778545238391,33.75,81615.3,254.0,0.20633,0.00017,13.99198]
[1778545243966,33.75,81612.61,254.0,0.20585,0.00017,13.97254]
[1778545249192,33.75,81609.31,254.0,0.20528,0.00017,13.94883]
[1778545250097,33.75,81609.31,254.0,0.20528,0.00017,13.94883]
[1778545250836,33.75,81602.59,254.0,0.20413,0.00017,13.90104]
[1778545256872,33.74,81595.97,254.0,0.20298,0.00017,13.85343]
[1778545262624,33.74,81594.29,254.0,0.20269,0.00017,13.84105]
[1778545263432,33.74,81594.19,254.0,0.20267,0.00017,13.84028]
[1778545265043,33.74,81593.73,254.0,0.20259,0.00017,13.83695]
[1778545265104,33.74,81594.78,254.0,0.20277,0.00017,13.84441]
[1778545265227,33.74,81594.78,254.0,0.20277,0.00017,13.84441]
[1778545265945,33.74,81594.78,254.0,0.20277,0.00017,13.84441]
[1778545266874,33.74,81591.56,254.0,0.20222,0.00017,13.82142]
[1778545267583,33.74,81590.88,254.0,0.2021,0.00017,13.81658]
[1778545268295,33.74,81589.61,254.0,0.20189,0.00017,13.80755]
[1778545268588,33.74,81589.61,254.0,0.20189,0.00017,13.80755]
[1778545268865,33.74,81589.87,254.0,0.20193,0.00017,13.80944]
[1778545269353,33.74,81589.87,254.0,0.20193,0.00017,13.80944]
[1778545275439,33.74,81587.78,254.0,0.20157,0.00017,13.79442]
[1778545276091,33.74,81587.78,254.0,0.20157,0.00017,13.79442]
[1778545280117,33.74,81579.08,254.0,0.2001,0.00017,13.73237]
[1778545283225,33.74,81578.3,254.0,0.19998,0.00017,13.72708]
[1778545289354,33.74,81575.02,254.0,0.19943,0.00017,13.70402]
[1778545290651,33.74,81574.42,254.0,0.19933,0.00017,13.69981]
[1778545295939,33.74,81572.49,254.0,0.19894,0.00017,13.6798]
[1778545296581,33.74,81572.8,254.0,0.199,0.00017,13.68203]
[1778545297054,33.74,81572.8,254.0,0.199,0.00017,13.68203]
[1778545305632,33.74,81574.26,254.0,0.19924,0.00017,13.69251]
[1778545309877,33.74,81574.12,254.0,0.19922,0.00017,13.69157]
[1778545313242,33.75,81573.35,254.0,0.19909,0.00017,13.6861]
[1778545315232,33.75,81572.08,254.0,0.19888,0.00017,13.67713]
[1778545315241,33.75,81572.08,254.0,0.19888,0.00017,13.67713]
[1778545315296,33.75,81572.08,254.0,0.19888,0.00017,13.67713]
[1778545316085,33.75,81565.8,254.0,0.19783,0.00017,13.63227]
[1778545316323,33.75,81565.8,254.0,0.19783,0.00017,13.63227]
[1778545322949,33.74,81559.38,254.0,0.19674,0.00017,13.58586]
[1778545323806,33.74,81559.63,254.0,0.19678,0.00017,13.58754]
[1778545323908,33.74,81559.63,254.0,0.19678,0.00017,13.58754]
[1778545324023,33.74,81562.89,254.0,0.19733,0.00017,13.61088]
[1778545329066,33.75,81569.18,254.0,0.19839,0.00017,13.6564]
[1778545334101,33.75,81566.73,254.0,0.19799,0.00017,13.63927]
[1778545339136,33.75,81565.0,254.0,0.19771,0.00017,13.62742]
[1778545343164,33.75,81557.83,254.0,0.19652,0.00017,13.57647]
[1778545348201,33.75,81555.49,254.0,0.19616,0.00017,13.56079]
[1778545353236,33.76,81555.1,254.0,0.19605,0.00017,13.55255]
[1778545358397,33.76,81555.0,254.0,0.19606,0.00017,13.55285]
[1778545358470,33.76,81555.0,254.0,0.19606,0.00017,13.55285]
[1778545364313,33.76,81555.9,254.0,0.19624,0.00017,13.56069]
[1778545369348,33.77,81556.31,254.0,0.19633,0.00017,13.56455]
[1778545374466,33.77,81555.63,254.0,0.19623,0.00017,13.56039]
[1778545376482,33.77,81555.56,254.0,0.19623,0.00017,13.56025]
[1778545376504,33.77,81555.56,254.0,0.19623,0.00017,13.56025]
[1778545376662,33.77,81555.56,254.0,0.19623,0.00017,13.56025]
[1778545376802,33.77,81555.56,254.0,0.19623,0.00017,13.56025]
[1778545377175,33.77,81555.56,254.0,0.19623,0.00017,13.56025]
[1778545377270,33.77,81555.52,254.0,0.19623,0.00017,13.56015]
[1778545377873,33.77,81555.52,254.0,0.19623,0.00017,13.56015]
[1778545377875,33.77,81555.52,254.0,0.19623,0.00017,13.56015]
[1778545378006,33.77,81555.52,254.0,0.19623,0.00017,13.56015]
[1778545381576,33.77,81548.09,254.0,0.19499,0.00017,13.50688]
[1778545386879,33.77,81551.74,254.0,0.1956,0.00017,13.53322]
[1778545389908,33.77,81551.84,254.0,0.19562,0.00017,13.53407]
[1778545391868,33.77,81550.96,254.0,0.19548,0.00017,13.52783]
[1778545393872,33.77,81548.31,254.0,0.19504,0.00017,13.5089]
[1778545394497,33.77,81545.61,254.0,0.19459,0.00017,13.48957]
[1778545396107,33.77,81545.33,254.0,0.19454,0.00017,13.48765]
[1778545400400,33.78,81543.54,254.0,0.19426,0.00017,13.47526]
[1778545400761,33.78,81535.13,254.0,0.19286,0.00017,13.41486]
[1778545404359,33.78,81534.01,254.0,0.19269,0.00017,13.40732]
[1778545405006,33.78,81534.01,254.0,0.19269,0.00017,13.40732]
[1778545405045,33.78,81534.01,254.0,0.19269,0.00017,13.40732]
[1778545405146,33.78,81532.59,254.0,0.19246,0.00017,13.39728]
[1778545406611,33.78,81532.84,254.0,0.1925,0.00017,13.39918]
[1778545412649,33.78,81531.94,254.0,0.19231,0.00017,13.38711]
[1778545417078,33.78,81528.7,254.0,0.19178,0.00016,13.36418]
[1778545417156,33.78,81528.7,254.0,0.19178,0.00016,13.36418]
[1778545417237,33.78,81528.7,254.0,0.19178,0.00016,13.36418]
[1778545418226,33.78,81520.24,254.0,0.19039,0.00016,13.30332]
[1778545418979,33.78,81520.24,254.0,0.19039,0.00016,13.30332]
[1778545419547,33.78,81515.34,254.0,0.18959,0.00016,13.26806]
[1778545421332,33.78,81524.02,254.0,0.19103,0.00016,13.33123]
[1778545426405,33.79,81525.81,254.0,0.19134,0.00016,13.34473]
[1778545432652,33.79,81532.32,254.0,0.19243,0.00017,13.39249]
[1778545437750,33.79,81534.3,254.0,0.19277,0.00017,13.40711]
[1778545438831,33.79,81526.83,254.0,0.19154,0.00016,13.35352]
[1778545443866,33.79,81528.78,254.0,0.19187,0.00016,13.36816]
[1778545447344,33.79,81531.73,254.0,0.19237,0.00017,13.3896]
[1778545450187,33.79,81532.53,254.0,0.1925,0.00017,13.39558]
[1778545455310,33.8,81532.17,254.0,0.19245,0.00017,13.3933]
[1778545458874,33.8,81525.77,254.0,0.1914,0.00016,13.3476]
[1778545461172,33.8,81525.3,254.0,0.19133,0.00016,13.34444]
[1778545461251,33.8,81525.3,254.0,0.19133,0.00016,13.34444]
[1778545461266,33.8,81525.3,254.0,0.19133,0.00016,13.34444]
[1778545461309,33.8,81525.3,254.0,0.19133,0.00016,13.34444]
[1778545461321,33.8,81525.3,254.0,0.19133,0.00016,13.34444]
[1778545461344,33.8,81525.11,254.0,0.1913,0.00016,13.34318]
[1778545461632,33.8,81525.11,254.0,0.1913,0.00016,13.34318]
[1778545461731,33.8,81525.11,254.0,0.1913,0.00016,13.34318]
[1778545462277,33.8,81514.0,254.0,0.18948,0.00016,13.26319]
[1778545462514,33.8,81514.0,254.0,0.18948,0.00016,13.26319]
[1778545462883,33.8,81514.0,254.0,0.18948,0.00016,13.26319]
[1778545463256,33.8,81503.73,254.0,0.1878,0.00016,13.18897]
[1778545465116,33.8,81504.04,254.0,0.18785,0.00016,13.19123]
[1778545470089,33.8,81503.58,254.0,0.18778,0.00016,13.18805]
[1778545470095,33.8,81503.58,254.0,0.18778,0.00016,13.18805]
[1778545470115,33.8,81503.58,254.0,0.18778,0.00016,13.18805]
[1778545470339,33.8,81502.82,254.0,0.18766,0.00016,13.18259]
[1778545471314,33.8,81502.82,254.0,0.18766,0.00016,13.18259]
[1778545471882,33.8,81509.23,254.0,0.18865,0.00016,13.22303]
[1778545472941,33.8,81513.78,254.0,0.18939,0.00016,13.25587]
[1778545473893,33.8,81513.75,254.0,0.18939,0.00016,13.2558]
[1778545474332,33.8,81513.75,254.0,0.18939,0.00016,13.2558]
[1778545476469,33.8,81512.1,254.0,0.18913,0.00016,13.24437]
[1778545483155,33.81,81512.11,254.0,0.18916,0.00016,13.24557]
[1778545488190,33.81,81511.77,254.0,0.18912,0.00016,13.24388]
[1778545493225,33.81,81512.1,254.0,0.18919,0.00016,13.24704]
[1778545501281,33.81,81512.1,254.0,0.18922,0.00016,13.24821]
[1778545505310,33.82,81504.67,254.0,0.18802,0.00016,13.19522]
[1778545509705,33.82,81503.66,254.0,0.18788,0.00016,13.18877]
[1778545509829,33.82,81503.66,254.0,0.18788,0.00016,13.18877]
[1778545512078,33.82,81501.92,254.0,0.18761,0.00016,13.17683]
[1778545512385,33.82,81501.92,254.0,0.18761,0.00016,13.17683]
[1778545514372,33.82,81510.25,254.0,0.18898,0.00016,13.23758]
[1778545514800,33.82,81510.25,254.0,0.18898,0.00016,13.23758]
[1778545518869,33.82,81513.21,254.0,0.18948,0.00016,13.25946]
[1778545524442,33.83,81513.06,254.0,0.18947,0.00016,13.25917]
[1778545524453,33.83,81513.06,254.0,0.18947,0.00016,13.25917]
[1778545530316,33.83,81511.69,254.0,0.18926,0.00016,13.24988]
[1778545535935,33.83,81510.12,254.0,0.18897,0.00016,13.23339]
[1778545538635,33.83,81508.37,254.0,0.18869,0.00016,13.22136]
[1778545542614,33.84,81507.63,254.0,0.18859,0.00016,13.21686]
[1778545542634,33.84,81507.63,254.0,0.18859,0.00016,13.21686]
[1778545548010,33.84,81506.43,254.0,0.18842,0.00016,13.20932]
[1778545550844,33.84,81510.92,254.0,0.18917,0.00016,13.24232]
[1778545551340,33.84,81510.92,254.0,0.18917,0.00016,13.24232]
[1778545552639,33.84,81519.89,254.0,0.19065,0.00016,13.30749]
[1778545554229,33.84,81519.89,254.0,0.19065,0.00016,13.30749]
[1778545555459,33.85,81520.5,254.0,0.19076,0.00016,13.31207]
[1778545556884,33.85,81521.0,254.0,0.19085,0.00016,13.31603]
[1778545560335,33.85,81517.59,254.0,0.1903,0.00016,13.29205]
[1778545565731,33.85,81515.42,254.0,0.18997,0.00016,13.27747]
[1778545568560,33.85,81515.42,254.0,0.18998,0.00016,13.27772]
[1778545572065,33.85,81516.64,254.0,0.19019,0.00016,13.28706]
[1778545572881,33.86,81519.0,254.0,0.19058,0.00016,13.30424]
[1778545573388,33.86,81519.0,254.0,0.19058,0.00016,13.30424]
[1778545579488,33.86,81518.35,254.0,0.1905,0.00016,13.30067]
[1778545580059,33.86,81517.85,254.0,0.19042,0.00016,13.29725]
[1778545583503,33.86,81518.58,254.0,0.19055,0.00016,13.30287]
[1778545584682,33.86,81518.27,254.0,0.19051,0.00016,13.30117]
[1778545589899,33.87,81519.39,254.0,0.19072,0.00016,13.31026]
[1778545593378,33.87,81519.32,254.0,0.19065,0.00016,13.30382]
[1778545596888,33.87,81519.3,254.0,0.19066,0.00016,13.30436]
[1778545598485,33.87,81518.97,254.0,0.19061,0.00016,13.30216]
[1778545604288,33.87,81519.03,254.0,0.19065,0.00016,13.30365]
[1778545604342,33.87,81527.2,254.0,0.192,0.00016,13.36254]
[1778545609001,33.87,81529.94,254.0,0.19246,0.00017,13.38255]
[1778545615403,33.88,81530.44,254.0,0.19255,0.00017,13.38661]
[1778545621117,33.88,81531.37,254.0,0.19272,0.00017,13.39385]
[1778545622881,33.88,81532.83,254.0,0.19296,0.00017,13.4044]
[1778545628166,33.88,81535.86,254.0,0.19347,0.00017,13.42641]
[1778545631900,33.88,81537.6,254.0,0.19376,0.00017,13.43892]
[1778545638236,33.88,81539.0,254.0,0.19399,0.00017,13.44904]
[1778545643271,33.88,81541.08,254.0,0.19433,0.00017,13.46383]
[1778545646897,33.88,81540.89,254.0,0.1943,0.00017,13.46239]
[1778545647640,33.88,81541.62,254.0,0.19442,0.00017,13.4676]
[1778545652881,33.88,81530.23,254.0,0.19247,0.00017,13.37952]
[1778545658378,33.88,81534.6,254.0,0.19319,0.00017,13.41084]
[1778545663413,33.88,81535.81,254.0,0.19338,0.00017,13.41929]
[1778545669456,33.88,81536.32,254.0,0.19346,0.00017,13.4226]
[1778545675081,33.88,81535.42,254.0,0.1933,0.00017,13.41589]
[1778545675620,33.87,81534.65,254.0,0.19317,0.00017,13.41024]
[1778545678368,33.87,81525.66,254.0,0.19169,0.00016,13.34557]
[1778545678989,33.87,81524.6,254.0,0.19151,0.00016,13.33793]
[1778545684562,33.88,81521.73,254.0,0.19105,0.00016,13.31763]
[1778545689205,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545689349,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545689644,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545689734,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545689787,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545689901,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545690202,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545690226,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545690576,33.88,81517.54,254.0,0.19037,0.00016,13.2878]
[1778545690616,33.88,81544.65,254.0,0.19485,0.00017,13.4826]
[1778545693203,33.88,81548.86,254.0,0.19555,0.00017,13.5126]
[1778545698672,33.88,81546.95,254.0,0.19522,0.00017,13.49849]
[1778545704403,33.87,81546.69,254.0,0.19517,0.00017,13.49639]
[1778545709749,33.87,81545.28,254.0,0.19492,0.00017,13.48588]
[1778545712856,33.87,81545.12,254.0,0.19483,0.00017,13.47839]
[1778545712953,33.87,81545.12,254.0,0.19483,0.00017,13.47839]
[1778545714618,33.87,81553.87,254.0,0.19628,0.00017,13.54082]
[1778545718670,33.87,81548.27,254.0,0.19535,0.00017,13.50052]
[1778545721393,33.87,81547.42,254.0,0.1952,0.00017,13.49424]
[1778545722142,33.87,81534.52,254.0,0.19305,0.00017,13.40149]
[1778545727582,33.87,81530.26,254.0,0.19235,0.00017,13.37088]
[1778545732910,33.87,81529.73,254.0,0.19226,0.00017,13.36705]
[1778545737945,33.87,81526.32,254.0,0.1917,0.00016,13.34256]
[1778545742928,33.87,81532.87,254.0,0.19278,0.00017,13.38966]
[1778545745425,33.87,81533.91,254.0,0.19295,0.00017,13.39703]
[1778545751093,33.87,81537.21,254.0,0.19349,0.00017,13.42043]
[1778545751103,33.87,81537.21,254.0,0.19349,0.00017,13.42043]
[1778545752139,33.87,81542.56,254.0,0.19437,0.00017,13.45873]
[1778545755477,33.87,81546.64,254.0,0.19505,0.00017,13.48785]
[1778545759423,33.87,81545.63,254.0,0.19488,0.00017,13.48042]
[1778545761990,33.87,81545.4,254.0,0.19484,0.00017,13.47863]
[1778545767148,33.86,81545.21,254.0,0.19479,0.00017,13.47651]
[1778545772932,33.86,81548.16,254.0,0.1952,0.00017,13.49066]
[1778545778211,33.86,81547.3,254.0,0.19503,0.00017,13.48373]
[1778545783260,33.86,81549.13,254.0,0.19532,0.00017,13.49589]
[1778545788859,33.85,81549.35,254.0,0.19533,0.00017,13.49667]
[1778545793881,33.85,81548.73,254.0,0.19521,0.00017,13.49145]
[1778545800157,33.85,81548.61,254.0,0.19517,0.00017,13.4897]
[1778545805414,33.85,81548.92,254.0,0.1952,0.00017,13.49105]
[1778545810049,33.84,81549.35,254.0,0.19526,0.00017,13.49357]
[1778545811134,33.84,81549.59,254.0,0.1953,0.00017,13.49514]
[1778545816499,33.84,81548.94,254.0,0.19517,0.00017,13.48964]
[1778545818108,33.84,81545.83,254.0,0.19464,0.00017,13.46708]
[1778545818118,33.84,81545.83,254.0,0.19464,0.00017,13.46708]
[1778545821860,33.84,81551.59,254.0,0.1956,0.00017,13.50825]
[1778545823778,33.84,81561.11,254.0,0.19719,0.00017,13.57628]
[1778545824159,33.84,81561.11,254.0,0.19719,0.00017,13.57628]
[1778545824165,33.84,81561.11,254.0,0.19719,0.00017,13.57628]
[1778545824408,33.84,81561.11,254.0,0.19719,0.00017,13.57628]
[1778545824410,33.84,81561.11,254.0,0.19719,0.00017,13.57628]
[1778545824691,33.84,81566.2,254.0,0.19804,0.00017,13.61256]
[1778545825563,33.84,81574.58,254.0,0.19946,0.00017,13.67249]
[1778545826092,33.84,81574.58,254.0,0.19946,0.00017,13.67249]
[1778545826137,33.84,81574.58,254.0,0.19946,0.00017,13.67249]
[1778545826340,33.84,81574.58,254.0,0.19946,0.00017,13.67249]
[1778545826696,33.84,81574.58,254.0,0.19946,0.00017,13.67249]
[1778545826771,33.84,81574.58,254.0,0.19946,0.00017,13.67249]
[1778545826724,33.84,81578.84,254.0,0.20018,0.00017,13.70293]
[1778545826785,33.84,81578.84,254.0,0.20018,0.00017,13.70293]
[1778545827354,33.84,81578.84,254.0,0.20018,0.00017,13.70293]
[1778545827576,33.84,81591.44,254.0,0.20232,0.00017,13.79265]
[1778545828398,33.84,81591.44,254.0,0.20232,0.00017,13.79265]
[1778545828702,33.84,81599.32,254.0,0.20367,0.00017,13.84883]
[1778545829324,33.84,81599.32,254.0,0.20367,0.00017,13.84883]
[1778545830217,33.84,81594.38,254.0,0.20282,0.00017,13.81373]
[1778545830443,33.84,81594.38,254.0,0.20282,0.00017,13.81373]
[1778545831157,33.84,81588.94,254.0,0.2019,0.00017,13.77502]
[1778545831913,33.84,81583.95,254.0,0.20099,0.00017,13.73326]
[1778545833474,33.84,81581.57,254.0,0.20058,0.00017,13.71637]
[1778545833618,33.84,81581.38,254.0,0.20055,0.00017,13.71512]
[1778545837768,33.84,81578.37,254.0,0.20005,0.00017,13.69374]
[1778545839303,33.84,81571.21,254.5,0.19884,0.00017,13.64268]
[1778545839496,33.84,81571.21,255.6,0.19884,0.00017,13.64268]
[1778545844695,33.84,81569.1,255.6,0.1985,0.00017,13.62822]
[1778545845337,33.84,81569.1,255.6,0.1985,0.00017,13.62822]
[1778545845702,33.84,81569.31,255.6,0.19853,0.00017,13.62965]
[1778545850350,33.84,81564.65,255.6,0.19774,0.00017,13.59616]
[1778545854175,33.84,81564.83,255.6,0.19777,0.00017,13.59733]
[1778545859800,33.84,81564.48,255.6,0.19771,0.00017,13.59472]
[1778545859878,33.84,81564.48,255.6,0.19771,0.00017,13.59472]
[1778545859998,33.84,81564.48,255.6,0.19771,0.00017,13.59472]
[1778545860071,33.84,81564.48,255.6,0.19771,0.00017,13.59472]
[1778545860807,33.84,81572.81,255.6,0.19911,0.00017,13.65439]
[1778545862112,33.84,81572.81,255.6,0.19911,0.00017,13.65439]
[1778545862195,33.84,81575.45,255.6,0.19956,0.00017,13.67333]
[1778545866976,33.84,81572.09,255.6,0.19899,0.00017,13.64901]
[1778545874495,33.84,81570.55,255.6,0.19872,0.00017,13.63764]
[1778545880412,33.84,81571.12,255.6,0.1988,0.00017,13.64125]
[1778545884812,33.84,81569.62,255.6,0.19854,0.00017,13.63024]
[1778545888264,33.84,81568.72,255.6,0.19839,0.00017,13.62364]
[1778545890906,33.84,81567.91,255.6,0.19825,0.00017,13.61774]
[1778545891022,33.84,81567.91,255.6,0.19825,0.00017,13.61774]
[1778545891037,33.84,81569.88,255.6,0.19852,0.00017,13.62554]
[1778545892477,33.84,81569.88,255.6,0.19852,0.00017,13.62554]
[1778545892578,33.84,81576.92,255.6,0.19971,0.00017,13.67594]
[1778545893094,33.84,81576.92,255.6,0.19971,0.00017,13.67594]
[1778545896492,33.84,81577.86,255.6,0.19987,0.00017,13.68288]
[1778545896644,33.84,81577.86,255.6,0.19987,0.00017,13.68288]
[1778545896647,33.84,81577.86,255.6,0.19987,0.00017,13.68288]
[1778545896785,33.84,81577.86,255.6,0.19987,0.00017,13.68288]
[1778545896835,33.84,81577.53,255.6,0.19982,0.00017,13.68081]
[1778545897214,33.84,81577.53,255.6,0.19982,0.00017,13.68081]
[1778545897328,33.84,81577.53,255.6,0.19982,0.00017,13.68081]
[1778545897836,33.84,81584.58,255.6,0.20102,0.00017,13.7312]
[1778545897988,33.84,81584.58,255.6,0.20102,0.00017,13.7312]
[1778545898806,33.84,81584.58,255.6,0.20102,0.00017,13.7312]
[1778545900011,33.84,81591.03,255.6,0.20212,0.00017,13.7772]
[1778545900086,33.84,81591.03,255.6,0.20212,0.00017,13.7772]
[1778545900864,33.84,81591.75,255.6,0.20224,0.00017,13.78241]
[1778545900903,33.84,81591.75,255.6,0.20224,0.00017,13.78241]
[1778545902761,33.84,81592.61,255.6,0.20239,0.00017,13.78861]
[1778545906780,33.84,81590.17,255.6,0.20199,0.00017,13.77158]
[1778545912167,33.84,81588.22,255.6,0.20167,0.00017,13.75846]
[1778545917202,33.84,81586.75,255.6,0.20144,0.00017,13.74853]
[1778545918854,33.84,81586.75,255.6,0.20144,0.00017,13.74853]
[1778545922620,33.85,81589.56,255.6,0.20192,0.00017,13.76889]
[1778545923244,33.85,81596.98,255.6,0.20319,0.00017,13.82178]
[1778545925260,33.85,81601.16,255.6,0.2039,0.00017,13.85146]
[1778545925297,33.85,81601.16,255.6,0.2039,0.00017,13.85146]
[1778545927790,33.85,81607.98,255.6,0.20508,0.00017,13.89992]
[1778545930783,33.85,81608.4,255.6,0.20515,0.00017,13.90299]
[1778545937342,33.85,81612.77,255.6,0.20589,0.00017,13.9335]
[1778545940884,33.85,81613.06,255.6,0.20594,0.00017,13.93541]
[1778545941078,33.84,81612.61,255.6,0.20586,0.00017,13.9321]
[1778545942722,33.84,81612.65,255.6,0.20586,0.00017,13.93238]
[1778545942725,33.84,81612.65,255.6,0.20586,0.00017,13.93238]
[1778545942732,33.84,81612.65,255.6,0.20586,0.00017,13.93238]
[1778545942748,33.84,81612.65,255.6,0.20586,0.00017,13.93238]
[1778545942936,33.84,81612.65,255.6,0.20586,0.00017,13.93238]
[1778545942884,33.84,81613.26,255.6,0.20597,0.00017,13.93656]
[1778545943110,33.84,81613.26,255.6,0.20597,0.00017,13.93656]
[1778545943599,33.84,81613.26,255.6,0.20597,0.00017,13.93656]
[1778545943883,33.84,81613.26,255.6,0.20597,0.00017,13.93656]
[1778545944712,33.84,81617.65,255.6,0.20672,0.00017,13.96766]
[1778545944799,33.84,81619.51,255.6,0.20704,0.00017,13.98083]
[1778545945201,33.84,81619.51,255.6,0.20704,0.00017,13.98083]
[1778545947048,33.84,81621.47,255.6,0.20738,0.00017,13.99465]
[1778545947685,33.84,81621.47,255.6,0.20738,0.00017,13.99465]
[1778545947894,33.84,81621.88,255.6,0.20745,0.00017,13.99745]
[1778545949293,33.84,81626.9,255.6,0.20832,0.00017,14.0329]
[1778545954463,33.84,81635.83,255.6,0.20981,0.00017,14.08987]
[1778545959498,33.84,81635.74,255.6,0.2098,0.00017,14.0893]
[1778545961672,33.85,81635.91,255.6,0.20983,0.00017,14.09051]
[1778545967554,33.84,81637.47,255.6,0.21009,0.00017,14.10111]
[1778545969198,33.84,81637.08,255.6,0.21002,0.00017,14.09827]
[1778545970123,33.84,81632.34,255.6,0.20919,0.00017,14.06479]
[1778545970301,33.84,81632.34,255.6,0.20919,0.00017,14.06479]
[1778545970741,33.84,81632.34,255.6,0.20919,0.00017,14.06479]
[1778545975982,33.84,81627.97,255.6,0.20843,0.00017,14.03366]
[1778545977250,33.84,81627.33,255.6,0.20831,0.00017,14.02905]
[1778545977626,33.84,81627.67,255.6,0.20837,0.00017,14.03145]
[1778545980033,33.84,81627.58,255.6,0.20835,0.00017,14.03042]
[1778545980956,33.84,81627.58,255.6,0.20835,0.00017,14.03042]
[1778545980956,33.84,81627.58,255.6,0.20835,0.00017,14.03042]
[1778545982484,33.84,81619.05,255.6,0.20686,0.00017,13.96978]
[1778545982490,33.84,81619.05,255.6,0.20686,0.00017,13.96978]
[1778545982577,33.84,81619.05,255.6,0.20686,0.00017,13.96978]
[1778545984024,33.84,81609.74,255.6,0.20525,0.00017,13.90359]
[1778545988602,33.84,81608.27,255.6,0.20499,0.00017,13.893]
[1778545988983,33.84,81608.27,255.6,0.20499,0.00017,13.893]
[1778545990289,33.84,81601.44,255.6,0.20382,0.00017,13.84444]
[1778545995752,33.84,81594.84,255.6,0.20269,0.00017,13.79757]
[1778545997773,33.84,81594.91,255.6,0.20271,0.00017,13.79808]
[1778545997791,33.84,81594.91,255.6,0.20271,0.00017,13.79808]
[1778545999980,33.84,81593.0,255.6,0.20238,0.00017,13.78467]
[1778546002774,33.84,81591.9,255.6,0.2022,0.00017,13.77691]
[1778546003777,33.84,81591.9,255.6,0.2022,0.00017,13.77713]
[1778546003808,33.84,81591.9,255.6,0.2022,0.00017,13.77713]
[1778546006914,33.84,81588.79,255.6,0.20168,0.00017,13.75517]
[1778546007702,33.84,81585.0,255.6,0.20104,0.00017,13.72839]
[1778546012871,33.84,81581.37,255.6,0.20038,0.00017,13.69718]
[1778546015363,33.84,81581.3,255.6,0.20038,0.00017,13.697]
[1778546016935,33.84,81581.3,255.6,0.20038,0.00017,13.697]
[1778546017379,33.84,81581.12,255.6,0.20035,0.00017,13.69603]
[1778546017906,33.84,81577.49,255.6,0.19974,0.00017,13.67012]
[1778546018267,33.84,81577.49,255.6,0.19974,0.00017,13.67012]
[1778546018913,33.85,81576.66,255.6,0.1996,0.00017,13.66438]
[1778546020834,33.85,81575.42,255.6,0.1994,0.00017,13.65573]
[1778546020927,33.85,81575.85,255.6,0.19948,0.00017,13.65899]
[1778546027765,33.85,81575.95,255.6,0.19949,0.00017,13.65974]
[1778546031020,33.85,81575.77,255.6,0.19946,0.00017,13.6585]
[1778546031041,33.85,81575.77,255.6,0.19946,0.00017,13.6585]
[1778546037786,33.85,81573.51,255.6,0.19909,0.00017,13.64251]
[1778546038935,33.85,81574.17,255.6,0.1992,0.00017,13.64724]
[1778546048953,33.85,81575.52,255.6,0.19943,0.00017,13.65692]
[1778546051914,33.85,81575.23,255.6,0.19938,0.00017,13.65487]
[1778546051925,33.85,81575.23,255.6,0.19938,0.00017,13.65487]
[1778546051984,33.85,81574.21,255.6,0.19921,0.00017,13.64763]
[1778546058049,33.85,81574.09,255.6,0.19919,0.00017,13.64676]
[1778546064230,33.85,81581.26,255.6,0.20039,0.00017,13.69757]
[1778546065711,33.85,81581.26,255.6,0.20039,0.00017,13.69757]
[1778546065834,33.85,81581.26,255.6,0.20039,0.00017,13.69757]
[1778546065901,33.85,81581.26,255.6,0.20039,0.00017,13.6975]
[1778546067050,33.85,81581.26,255.6,0.20039,0.00017,13.6975]
[1778546068824,33.85,81591.44,255.6,0.20212,0.00017,13.76997]
[1778546073114,33.85,81591.73,255.6,0.20211,0.00017,13.76594]
[1778546073293,33.85,81591.68,255.6,0.2021,0.00017,13.76563]
[1778546078328,33.85,81586.29,255.6,0.2012,0.00017,13.72774]
[1778546080748,33.85,81585.61,255.6,0.20108,0.00017,13.72302]
[1778546082836,33.85,81580.69,255.6,0.20026,0.00017,13.68824]
[1778546086917,33.85,81577.42,255.6,0.19972,0.00017,13.66567]
[1778546092822,33.86,81576.52,255.6,0.19959,0.00017,13.66037]
[1778546092921,33.86,81576.52,255.6,0.19959,0.00017,13.66037]
[1778546092923,33.86,81576.6,255.6,0.19961,0.00017,13.66112]
[1778546093598,33.86,81576.6,255.6,0.19961,0.00017,13.66112]
[1778546094033,33.86,81576.6,255.6,0.19961,0.00017,13.66112]
[1778546093699,33.86,81574.49,255.6,0.19926,0.00017,13.64626]
[1778546096221,33.86,81572.6,255.6,0.19895,0.00017,13.63319]
[1778546096279,33.86,81572.6,255.6,0.19895,0.00017,13.63319]
[1778546096913,33.86,81572.6,255.6,0.19895,0.00017,13.63319]
[1778546098279,33.86,81565.69,255.6,0.19781,0.00017,13.5846]
[1778546098545,33.86,81565.69,255.6,0.19781,0.00017,13.5846]
[1778546098559,33.86,81565.69,255.6,0.19781,0.00017,13.5846]
[1778546099051,33.86,81565.69,255.6,0.19781,0.00017,13.5846]
[1778546098758,33.86,81565.83,255.6,0.19783,0.00017,13.5856]
[1778546099507,33.86,81565.83,255.6,0.19783,0.00017,13.5856]
[1778546099767,33.86,81565.83,255.6,0.19783,0.00017,13.5856]
[1778546100192,33.86,81565.53,255.6,0.19778,0.00017,13.58359]
[1778546100617,33.86,81565.53,255.6,0.19778,0.00017,13.58359]
[1778546100913,33.86,81565.29,255.6,0.19775,0.00017,13.58201]
[1778546106914,33.86,81565.62,255.6,0.1978,0.00017,13.58422]
[1778546113507,33.86,81564.48,255.6,0.1976,0.00017,13.57591]
[1778546117503,33.86,81564.48,255.6,0.1976,0.00017,13.5759]
[1778546117525,33.86,81564.48,255.6,0.1976,0.00017,13.5759]
[1778546117613,33.86,81564.48,255.6,0.1976,0.00017,13.5759]
[1778546117955,33.86,81564.48,255.6,0.1976,0.00017,13.5759]
[1778546123351,33.86,81570.57,255.6,0.19862,0.00017,13.61914]
[1778546124222,33.86,81571.16,255.6,0.19872,0.00017,13.62331]
[1778546124650,33.86,81571.23,255.6,0.19873,0.00017,13.62377]
[1778546126281,33.86,81571.48,255.6,0.19877,0.00017,13.62565]
[1778546128327,33.86,81573.63,255.6,0.19914,0.00017,13.64115]
[1778546132768,33.86,81574.5,255.6,0.19923,0.00017,13.64142]
[1778546132869,33.86,81574.2,255.6,0.19918,0.00017,13.63936]
[1778546134880,33.86,81574.2,255.6,0.19918,0.00017,13.63936]
[1778546134889,33.86,81574.2,255.6,0.19918,0.00017,13.63936]
[1778546134996,33.86,81574.2,255.6,0.19918,0.00017,13.63936]
[1778546135064,33.86,81574.2,255.6,0.19918,0.00017,13.63936]
[1778546135413,33.86,81573.08,255.6,0.199,0.00017,13.63155]
[1778546135729,33.86,81564.52,255.6,0.19756,0.00017,13.57043]
[1778546136682,33.86,81564.52,255.6,0.19756,0.00017,13.57043]
[1778546138085,33.86,81559.3,255.6,0.19668,0.00017,13.53314]
[1778546138809,33.86,81556.64,255.6,0.19624,0.00017,13.51423]
[1778546141832,33.86,81554.27,255.6,0.19584,0.00017,13.4974]
[1778546144743,33.87,81547.32,255.6,0.19469,0.00017,13.44795]
[1778546146885,33.87,81545.35,255.6,0.19437,0.00017,13.43427]
[1778546152073,33.87,81538.78,255.6,0.1933,0.00017,13.38793]
[1778546155730,33.87,81533.34,255.6,0.19242,0.00017,13.34975]
[1778546156047,33.87,81531.06,255.6,0.19205,0.00017,13.33381]
[1778546157074,33.87,81531.06,255.6,0.19205,0.00017,13.33381]
[1778546157205,33.87,81530.91,255.6,0.19203,0.00017,13.33296]
[1778546163035,33.88,81526.61,255.6,0.19134,0.00016,13.30282]
[1778546163971,33.88,81525.81,255.6,0.19122,0.00016,13.29747]
[1778546169717,33.88,81532.18,255.6,0.19229,0.00017,13.34422]
[1778546175008,33.88,81528.05,255.6,0.19164,0.00016,13.31558]
[1778546180043,33.89,81527.75,255.6,0.19161,0.00016,13.31458]
[1778546185078,33.89,81525.11,255.6,0.1912,0.00016,13.29659]
[1778546185447,33.89,81525.11,255.6,0.1912,0.00016,13.29659]
[1778546191356,33.9,81521.71,255.6,0.19061,0.00016,13.26706]
[1778546191629,33.9,81521.71,255.6,0.19061,0.00016,13.26706]
[1778546196919,33.9,81520.62,255.6,0.19045,0.00016,13.26038]
[1778546202198,33.9,81521.02,255.6,0.19055,0.00016,13.26458]
[1778546207232,33.91,81520.72,255.6,0.19053,0.00016,13.26353]
[1778546212267,33.91,81520.13,255.6,0.19046,0.00016,13.26044]
[1778546217302,33.91,81521.9,255.6,0.19077,0.00016,13.27423]
[1778546223297,33.92,81522.53,255.6,0.1909,0.00016,13.2796]
[1778546224067,33.92,81522.53,255.6,0.1909,0.00016,13.2796]
[1778546229386,33.92,81526.6,255.6,0.1916,0.00016,13.31034]
[1778546236435,33.93,81526.14,255.6,0.19156,0.00016,13.30827]
[1778546241470,33.93,81525.58,255.6,0.19148,0.00016,13.30514]
[1778546246505,33.93,81525.54,255.6,0.1915,0.00016,13.30572]
[1778546250040,33.93,81526.42,255.6,0.19165,0.00016,13.31237]
[1778546250872,33.93,81526.82,255.6,0.19172,0.00016,13.31556]
[1778546256856,33.94,81527.02,255.6,0.19171,0.00016,13.31152]
[1778546260263,33.94,81525.41,255.6,0.19146,0.00016,13.30043]
[1778546268976,33.94,81524.71,255.6,0.19137,0.00016,13.29662]
[1778546271201,33.94,81524.89,255.6,0.19141,0.00016,13.29815]
[1778546272806,33.94,81524.93,255.6,0.19142,0.00016,13.29868]
[1778546279190,33.95,81521.93,255.6,0.19094,0.00016,13.27786]
[1778546279285,33.95,81521.93,255.6,0.19094,0.00016,13.27786]
[1778546284021,33.95,81527.26,255.6,0.19183,0.00016,13.31679]
[1778546285032,33.95,81540.99,255.6,0.19411,0.00017,13.41525]
[1778546285889,33.95,81540.99,255.6,0.19411,0.00017,13.41525]
[1778546285890,33.95,81540.99,255.6,0.19411,0.00017,13.41525]
[1778546288426,33.95,81543.32,255.6,0.19449,0.00017,13.43176]
[1778546288498,33.95,81543.32,255.6,0.19449,0.00017,13.43176]
[1778546294546,33.95,81543.69,255.6,0.19456,0.00017,13.43472]
[1778546296998,33.95,81543.69,255.6,0.19456,0.00017,13.43478]
[1778546299596,33.95,81545.19,255.6,0.19481,0.00017,13.44544]
[1778546301560,33.95,81544.65,255.6,0.19472,0.00017,13.44156]
[1778546302658,33.95,81544.65,255.6,0.19472,0.00017,13.44154]
[1778546307132,33.95,81554.14,255.6,0.1963,0.00017,13.50906]
[1778546311965,33.95,81543.65,255.6,0.19447,0.00017,13.4275]
[1778546317000,33.95,81545.21,255.6,0.19474,0.00017,13.43869]
[1778546322035,33.95,81546.02,255.6,0.19487,0.00017,13.44443]
[1778546326448,33.95,81546.67,255.6,0.19498,0.00017,13.44901]
[1778546329231,33.95,81555.16,255.6,0.19639,0.00017,13.50961]
[1778546329237,33.95,81555.28,255.6,0.19641,0.00017,13.51034]
[1778546332210,33.95,81559.99,255.6,0.1972,0.00017,13.54416]
[1778546332311,33.95,81559.63,255.6,0.19715,0.00017,13.54198]
[1778546340161,33.95,81559.63,255.6,0.1972,0.00017,13.54388]
[1778546341960,33.96,81559.49,255.6,0.19718,0.00017,13.54316]
[1778546342175,33.96,81555.07,255.6,0.19645,0.00017,13.51191]
[1778546342518,33.96,81555.07,255.6,0.19645,0.00017,13.51191]
[1778546343177,33.96,81555.07,255.6,0.19645,0.00017,13.51191]
[1778546343181,33.96,81555.07,255.6,0.19645,0.00017,13.51191]
[1778546343221,33.96,81552.21,255.6,0.19598,0.00017,13.49191]
[1778546343890,33.96,81552.21,255.6,0.19598,0.00017,13.49191]
[1778546344264,33.96,81553.18,255.6,0.19614,0.00017,13.49899]
[1778546344762,33.96,81553.18,255.6,0.19614,0.00017,13.49899]
[1778546346179,33.96,81552.96,255.6,0.19611,0.00017,13.49742]
[1778546346271,33.96,81552.39,255.6,0.19602,0.00017,13.49365]
[1778546346925,33.96,81552.39,255.6,0.19602,0.00017,13.49365]
[1778546346970,33.96,81552.39,255.6,0.19602,0.00017,13.49365]
[1778546347210,33.96,81551.58,255.6,0.19588,0.00017,13.48787]
[1778546350048,33.96,81551.36,255.6,0.19586,0.00017,13.48679]
[1778546350162,33.96,81551.36,255.6,0.19586,0.00017,13.48679]
[1778546351983,33.96,81551.51,255.6,0.19589,0.00017,13.48803]
[1778546351986,33.96,81551.51,255.6,0.19589,0.00017,13.48803]
[1778546352245,33.96,81551.54,255.6,0.1959,0.00017,13.48856]
[1778546359031,33.96,81553.37,255.6,0.19622,0.00017,13.50215]
[1778546359742,33.97,81551.48,255.6,0.19591,0.00017,13.48889]
[1778546361987,33.97,81548.27,255.6,0.19537,0.00017,13.46597]
[1778546363200,33.97,81548.27,255.6,0.19537,0.00017,13.46597]
[1778546363281,33.97,81548.27,255.6,0.19537,0.00017,13.46597]
[1778546368359,33.97,81546.93,255.6,0.19515,0.00017,13.45655]
[1778546373394,33.97,81548.03,255.6,0.19527,0.00017,13.45821]
[1778546374390,33.97,81548.03,255.6,0.19527,0.00017,13.45821]
[1778546378785,33.97,81545.05,255.6,0.19478,0.00017,13.43699]
[1778546382967,33.97,81544.31,255.6,0.19466,0.00017,13.43184]
[1778546388863,33.97,81543.48,255.6,0.19453,0.00017,13.42606]
[1778546394544,33.97,81543.18,255.6,0.19448,0.00017,13.42418]
[1778546400586,33.97,81542.89,255.6,0.19444,0.00017,13.42233]
[1778546405621,33.97,81543.11,255.6,0.19448,0.00017,13.4241]
[1778546410657,33.97,81542.69,255.6,0.19442,0.00017,13.4213]
[1778546412830,33.97,81543.78,255.6,0.1946,0.00017,13.42914]
[1778546416780,33.97,81543.89,255.6,0.19462,0.00017,13.43009]
[1778546416781,33.97,81543.89,255.6,0.19462,0.00017,13.43009]
[1778546422741,33.97,81542.28,255.6,0.19436,0.00017,13.41883]
[1778546425934,33.97,81542.58,255.6,0.19441,0.00017,13.42105]
[1778546429970,33.97,81545.21,255.6,0.19485,0.00017,13.43995]
[1778546430133,33.97,81545.21,255.6,0.19485,0.00017,13.43995]
[1778546436839,33.97,81547.83,255.6,0.19522,0.00017,13.45246]
[1778546438617,33.97,81550.42,255.6,0.19566,0.00017,13.47096]
[1778546440015,33.97,81549.94,255.6,0.19558,0.00017,13.46752]
[1778546446910,33.97,81546.6,255.6,0.19502,0.00017,13.44383]
[1778546450067,33.97,81546.6,255.6,0.19502,0.00017,13.44383]
[1778546455125,33.97,81543.05,255.6,0.19444,0.00017,13.41869]
[1778546456935,33.97,81543.01,255.6,0.19443,0.00017,13.41851]
[1778546460235,33.97,81543.04,255.6,0.19444,0.00017,13.41887]
[1778546460349,33.97,81543.04,255.6,0.19444,0.00017,13.41887]
[1778546461928,33.98,81541.42,255.6,0.19418,0.00017,13.4074]
[1778546466708,33.98,81538.93,255.6,0.19377,0.00017,13.38996]
[1778546466796,33.98,81538.93,255.6,0.19377,0.00017,13.38996]
[1778546466952,33.98,81538.93,255.6,0.19377,0.00017,13.38996]
[1778546467343,33.98,81538.93,255.6,0.19377,0.00017,13.38996]
[1778546467385,33.98,81538.93,255.6,0.19377,0.00017,13.38996]
[1778546469528,33.98,81537.65,255.6,0.19356,0.00017,13.38107]
[1778546470369,33.98,81537.65,255.6,0.19356,0.00017,13.38107]
[1778546470374,33.98,81537.65,255.6,0.19356,0.00017,13.38107]
[1778546470667,33.98,81538.09,255.6,0.19364,0.00017,13.3844]
[1778546471929,33.98,81538.09,255.6,0.19364,0.00017,13.3844]
[1778546472608,33.98,81538.09,255.6,0.19365,0.00017,13.38459]
[1778546472655,33.98,81538.09,255.6,0.19365,0.00017,13.38459]
[1778546473363,33.98,81538.09,255.6,0.19365,0.00017,13.38459]
[1778546473730,33.98,81536.0,255.6,0.1933,0.00017,13.36975]
[1778546475524,33.98,81533.46,255.6,0.19289,0.00017,13.35172]
[1778546475659,33.98,81533.46,255.6,0.19289,0.00017,13.35172]
[1778546476344,33.98,81533.44,255.6,0.19289,0.00017,13.35176]
[1778546482068,33.98,81529.59,255.6,0.19226,0.00017,13.32452]
[1778546487191,33.98,81529.3,255.6,0.19222,0.00016,13.32299]
[1778546492226,33.98,81528.91,255.6,0.19211,0.00016,13.31438]
[1778546497265,33.99,81527.17,255.6,0.19183,0.00016,13.30248]
[1778546502368,33.99,81530.63,255.6,0.19241,0.00017,13.32768]
[1778546508346,33.99,81531.47,255.6,0.19256,0.00017,13.33418]
[1778546513380,33.99,81531.1,255.6,0.19251,0.00017,13.33192]
[1778546518415,33.99,81523.91,255.6,0.19134,0.00016,13.28086]
[1778546523450,33.99,81522.07,255.6,0.19105,0.00016,13.26831]
[1778546528485,34.0,81524.48,255.6,0.19146,0.00016,13.28621]
[1778546533520,34.0,81524.0,255.6,0.19139,0.00016,13.28337]
[1778546538555,34.0,81521.52,255.6,0.191,0.00016,13.26628]
[1778546544077,34.0,81521.47,255.6,0.191,0.00016,13.26636]
[1778546549632,34.01,81523.43,255.6,0.19135,0.00016,13.28149]
[1778546552923,34.01,81521.78,255.6,0.19102,0.00016,13.26364]
[1778546552946,34.01,81521.78,255.6,0.19102,0.00016,13.26364]
[1778546560222,34.01,81519.59,255.6,0.19069,0.00016,13.24902]
[1778546565648,34.01,81520.73,255.6,0.1909,0.00016,13.25821]
[1778546570779,34.01,81526.86,255.6,0.19192,0.00016,13.30275]
[1778546575814,34.02,81527.24,255.6,0.192,0.00016,13.3059]
[1778546580849,34.02,81526.52,255.6,0.19189,0.00016,13.30114]
[1778546585884,34.02,81526.51,255.6,0.19189,0.00016,13.30151]
[1778546590919,34.02,81525.8,255.6,0.19179,0.00016,13.29693]
[1778546596276,34.02,81523.38,255.6,0.1914,0.00016,13.28006]
[1778546599440,34.02,81523.69,255.6,0.19146,0.00016,13.28268]
[1778546603282,34.03,81525.84,255.6,0.19183,0.00016,13.29851]
[1778546607720,34.03,81526.85,255.6,0.19201,0.00016,13.30625]
[1778546612272,34.03,81525.43,255.6,0.19172,0.00016,13.29018]
[1778546615283,34.03,81522.96,255.6,0.19132,0.00016,13.27285]
[1778546621140,34.03,81520.7,255.6,0.19095,0.00016,13.25705]
[1778546623144,34.03,81510.11,255.6,0.18923,0.00016,13.18146]
[1778546628179,34.03,81505.17,255.6,0.18844,0.00016,13.14691]
[1778546630968,34.04,81502.77,255.6,0.18806,0.00016,13.13028]
[1778546636235,34.04,81503.85,255.6,0.18826,0.00016,13.13906]
[1778546640603,34.04,81502.02,255.6,0.18797,0.00016,13.12631]
[1778546640951,34.04,81502.02,255.6,0.18798,0.00016,13.1267]
[1778546641270,34.04,81502.03,255.6,0.18799,0.00016,13.12697]
[1778546647312,34.04,81501.2,255.6,0.18785,0.00016,13.12101]
[1778546647705,34.04,81501.2,255.6,0.18785,0.00016,13.12101]
[1778546647706,34.04,81501.2,255.6,0.18785,0.00016,13.12101]
[1778546653354,34.04,81500.44,255.6,0.18773,0.00016,13.11556]
[1778546654453,34.04,81500.44,255.6,0.18773,0.00016,13.11556]
[1778546654487,34.04,81500.44,255.6,0.18773,0.00016,13.11556]
[1778546657521,34.04,81496.28,255.6,0.18706,0.00016,13.08574]
[1778546659807,34.04,81493.79,255.6,0.18666,0.00016,13.06799]
[1778546660186,34.04,81493.79,255.6,0.18666,0.00016,13.06799]
[1778546660268,34.04,81493.79,255.6,0.18666,0.00016,13.06799]
[1778546660408,34.04,81493.79,255.6,0.18666,0.00016,13.06799]
[1778546660674,34.04,81492.21,255.6,0.1864,0.00016,13.05677]
[1778546660756,34.04,81492.21,255.6,0.1864,0.00016,13.05677]
[1778546660984,34.04,81492.21,255.6,0.1864,0.00016,13.05677]
[1778546661048,34.04,81492.21,255.6,0.1864,0.00016,13.05677]
[1778546661050,34.04,81492.21,255.6,0.1864,0.00016,13.05677]
[1778546661410,34.04,81482.48,255.6,0.18483,0.00016,12.98685]
[1778546663796,34.04,81480.74,255.6,0.18456,0.00016,12.9748]
[1778546665349,34.04,81480.6,255.6,0.18454,0.00016,12.97379]
[1778546668417,34.05,81478.76,255.6,0.18426,0.00016,12.96139]
[1778546668599,34.05,81478.76,255.6,0.18426,0.00016,12.96139]
[1778546670897,34.05,81470.91,255.6,0.18302,0.00016,12.90541]
[1778546677816,34.05,81469.58,255.6,0.18277,0.00016,12.89114]
[1778546681944,34.06,81469.51,255.6,0.18282,0.00016,12.89311]
[1778546682784,34.06,81467.15,255.6,0.18244,0.00016,12.87613]
[1778546682914,34.06,81467.15,255.6,0.18244,0.00016,12.87613]
[1778546684879,34.07,81476.1,255.6,0.1839,0.00016,12.94157]
[1778546690473,34.07,81475.7,255.6,0.18386,0.00016,12.93984]
[1778546690946,34.07,81475.34,255.6,0.18382,0.00016,12.93781]
[1778546691944,34.07,81475.37,255.6,0.18383,0.00016,12.9383]
[1778546692897,34.07,81475.3,255.6,0.18382,0.00016,12.93807]
[1778546692909,34.07,81475.3,255.6,0.18382,0.00016,12.93807]
[1778546693015,34.07,81475.3,255.6,0.18382,0.00016,12.93807]
[1778546698669,34.08,81476.07,255.6,0.18398,0.00016,12.94514]
[1778546699834,34.08,81476.29,255.6,0.18402,0.00016,12.94697]
[1778546700839,34.08,81476.1,255.6,0.184,0.00016,12.94585]
[1778546702231,34.08,81477.1,255.6,0.18416,0.00016,12.95328]
[1778546705885,34.08,81480.07,255.6,0.18466,0.00016,12.9755]
[1778546708423,34.08,81481.03,255.6,0.18482,0.00016,12.9828]
[1778546708740,34.08,81488.03,255.6,0.18596,0.00016,13.03324]
[1778546708860,34.08,81488.03,255.6,0.18596,0.00016,13.03324]
[1778546708873,34.08,81488.03,255.6,0.18596,0.00016,13.03324]
[1778546709597,34.08,81488.03,255.6,0.18596,0.00016,13.03324]
[1778546709951,34.08,81490.63,255.6,0.18638,0.00016,13.05202]
[1778546711145,34.08,81490.63,255.6,0.18638,0.00016,13.05202]
[1778546711254,34.09,81494.72,255.6,0.18705,0.00016,13.08165]
[1778546717342,34.09,81498.96,255.6,0.18777,0.00016,13.11364]
[1778546718978,34.09,81507.88,255.6,0.18924,0.00016,13.17807]
[1778546724793,34.1,81506.2,255.6,0.18899,0.00016,13.16728]
[1778546725707,34.1,81506.2,255.6,0.18899,0.00016,13.16728]
[1778546726867,34.1,81513.72,255.6,0.19023,0.00016,13.2217]
[1778546732219,34.1,81517.17,255.6,0.19075,0.00016,13.24067]
[1778546736477,34.1,81524.89,255.6,0.19203,0.00016,13.2962]
[1778546739632,34.1,81524.79,255.6,0.19202,0.00016,13.2958]
[1778546739643,34.1,81524.79,255.6,0.19202,0.00016,13.2958]
[1778546739657,34.1,81524.79,255.6,0.19202,0.00016,13.2958]
[1778546739711,34.1,81524.79,255.6,0.19202,0.00016,13.2958]
[1778546739756,34.1,81524.79,255.6,0.19202,0.00016,13.2958]
[1778546739719,34.1,81525.26,255.6,0.1921,0.00016,13.29938]
[1778546739922,34.1,81525.26,255.6,0.1921,0.00016,13.29938]
[1778546740029,34.1,81535.32,255.6,0.19376,0.00017,13.37109]
[1778546741053,34.1,81535.32,255.6,0.19376,0.00017,13.37109]
[1778546741734,34.11,81543.34,255.6,0.1951,0.00017,13.42877]
[1778546741870,34.11,81543.34,255.6,0.1951,0.00017,13.42877]
[1778546744051,34.11,81543.7,255.6,0.19517,0.00017,13.43149]
[1778546744423,34.11,81543.7,255.6,0.19517,0.00017,13.43149]
[1778546746852,34.11,81546.15,255.6,0.19559,0.00017,13.44938]
[1778546750529,34.11,81547.51,255.6,0.19582,0.00017,13.45935]
[1778546750531,34.11,81547.51,255.6,0.19582,0.00017,13.45935]
[1778546750594,34.11,81545.67,255.6,0.19552,0.00017,13.44654]
[1778546755808,34.11,81542.78,255.6,0.19504,0.00017,13.42614]
[1778546759075,34.11,81542.49,255.6,0.19499,0.00017,13.42408]
[1778546764126,34.11,81542.02,255.6,0.19492,0.00017,13.42078]
[1778546765297,34.11,81542.02,255.6,0.19492,0.00017,13.42078]
[1778546766326,34.11,81542.07,255.6,0.19493,0.00017,13.42114]
[1778546766722,34.11,81542.07,255.6,0.19493,0.00017,13.42114]
[1778546768619,34.11,81545.23,255.6,0.19545,0.00017,13.44362]
[1778546769853,34.11,81543.02,255.6,0.19508,0.00017,13.42785]
[1778546770611,34.11,81543.02,255.6,0.19508,0.00017,13.42785]
[1778546770664,34.11,81543.02,255.6,0.19508,0.00017,13.42785]
[1778546774658,34.11,81534.52,255.6,0.19368,0.00017,13.36746]
[1778546779034,34.11,81536.81,255.6,0.19406,0.00017,13.38401]
[1778546784266,34.11,81535.65,255.6,0.19388,0.00017,13.37608]
[1778546785523,34.11,81535.65,255.6,0.19388,0.00017,13.37608]
[1778546786199,34.11,81535.56,255.6,0.19386,0.00017,13.37549]
[1778546788917,34.11,81533.54,255.6,0.19353,0.00017,13.36126]
[1778546789810,34.11,81533.54,255.6,0.19353,0.00017,13.36126]
[1778546792986,34.11,81532.84,255.6,0.19336,0.00017,13.35025]
[1778546794066,34.11,81535.26,255.6,0.19376,0.00017,13.36756]
[1778546794992,34.11,81536.5,255.6,0.19397,0.00017,13.37644]
[1778546796237,34.11,81536.27,255.6,0.19393,0.00017,13.37484]
[1778546796873,34.12,81535.65,255.6,0.19383,0.00017,13.37046]
[1778546802393,34.12,81534.03,255.6,0.19357,0.00017,13.35926]
[1778546810449,34.12,81535.61,255.6,0.19384,0.00017,13.37092]
[1778546815484,34.12,81533.49,255.6,0.19349,0.00017,13.35606]
[1778546819347,34.12,81531.15,255.6,0.19311,0.00017,13.3395]
[1778546819567,34.12,81531.15,255.6,0.19311,0.00017,13.3395]
[1778546820350,34.12,81527.7,255.6,0.19255,0.00016,13.31506]
[1778546821320,34.12,81524.92,255.6,0.19209,0.00016,13.29535]
[1778546826561,34.12,81518.94,255.6,0.19113,0.00016,13.25371]
[1778546831596,34.13,81518.36,255.6,0.19106,0.00016,13.25042]
[1778546836631,34.13,81517.34,255.6,0.19091,0.00016,13.24402]
[1778546840450,34.13,81516.82,255.6,0.19084,0.00016,13.24085]
[1778546845694,34.13,81516.83,255.6,0.19087,0.00016,13.24203]
[1778546850729,34.14,81518.19,255.6,0.19111,0.00016,13.25259]
[1778546851501,34.14,81518.19,255.6,0.19111,0.00016,13.25259]
[1778546851893,34.14,81526.27,255.6,0.19238,0.00016,13.30421]
[1778546854867,34.14,81532.22,255.6,0.19336,0.00017,13.34668]
[1778546861519,34.14,81538.78,255.6,0.19445,0.00017,13.39359]
[1778546864470,34.14,81538.85,255.6,0.19446,0.00017,13.39409]
[1778546869863,34.14,81538.3,255.6,0.19437,0.00017,13.39018]
[1778546874898,34.14,81536.28,255.6,0.19404,0.00017,13.3759]
[1778546879934,34.14,81539.92,255.6,0.19465,0.00017,13.40188]
[1778546884969,34.14,81546.02,255.6,0.19565,0.00017,13.44506]
[1778546890007,34.14,81545.74,255.6,0.1956,0.00017,13.44277]
[1778546894374,34.14,81544.28,255.6,0.19536,0.00017,13.43231]
[1778546900075,34.14,81545.23,255.6,0.19551,0.00017,13.43892]
[1778546905110,34.14,81546.35,255.6,0.19569,0.00017,13.44674]
[1778546910595,34.14,81546.11,255.6,0.19565,0.00017,13.44494]
[1778546917194,34.14,81546.55,255.6,0.19566,0.00017,13.44165]
[1778546921067,34.14,81546.25,255.6,0.19561,0.00017,13.43949]
[1778546927449,34.14,81543.92,255.6,0.19522,0.00017,13.42291]
[1778546935321,34.14,81546.5,255.6,0.19565,0.00017,13.44129]
[1778546940356,34.14,81545.95,255.6,0.19556,0.00017,13.43739]
[1778546945391,34.14,81543.56,255.6,0.19516,0.00017,13.4205]
[1778546950426,34.14,81546.85,255.6,0.19571,0.00017,13.44393]
[1778546955151,34.14,81546.77,255.6,0.1957,0.00017,13.44336]
[1778546960496,34.14,81544.13,255.6,0.19526,0.00017,13.42461]
[1778546965531,34.14,81544.03,255.6,0.19524,0.00017,13.42403]
[1778546970773,34.14,81545.97,255.6,0.19557,0.00017,13.43788]
[1778546975826,34.14,81545.4,255.6,0.19541,0.00017,13.42759]
[1778546981957,34.14,81545.31,255.6,0.1954,0.00017,13.42701]
[1778546987960,34.14,81545.3,255.6,0.1954,0.00017,13.42696]
[1778546992856,34.14,81544.56,255.6,0.19527,0.00017,13.42176]
[1778546998763,34.14,81546.42,255.6,0.19558,0.00017,13.43498]
[1778547001135,34.14,81549.07,255.6,0.19602,0.00017,13.45378]
[1778547002103,34.14,81549.07,255.6,0.19602,0.00017,13.45374]
[1778547002113,34.14,81549.07,255.6,0.19602,0.00017,13.45374]
[1778547002791,34.14,81548.37,255.6,0.19591,0.00017,13.44874]
[1778547003107,34.14,81548.37,255.6,0.19591,0.00017,13.44874]
[1778547003798,34.14,81548.3,255.6,0.1959,0.00017,13.44839]
[1778547005455,34.14,81548.2,255.6,0.19588,0.00017,13.44766]
[1778547009797,34.14,81548.77,255.6,0.19597,0.00017,13.45162]
[1778547011629,34.14,81549.23,255.6,0.19605,0.00017,13.45484]
[1778547011632,34.14,81549.23,255.6,0.19605,0.00017,13.45484]
[1778547018002,34.14,81549.18,255.6,0.19604,0.00017,13.45436]
[1778547019957,34.14,81549.2,255.6,0.19604,0.00017,13.45443]
[1778547025350,34.14,81549.27,255.6,0.19605,0.00017,13.45481]
[1778547026396,34.14,81549.31,255.6,0.19605,0.00017,13.45508]
[1778547030568,34.14,81549.59,255.6,0.1961,0.00017,13.45705]
[1778547035630,34.14,81549.83,255.6,0.19608,0.00017,13.45247]
[1778547036212,34.14,81549.67,255.6,0.19605,0.00017,13.45134]
[1778547038278,34.14,81556.92,255.6,0.19726,0.00017,13.50276]
[1778547041403,34.14,81557.26,255.6,0.19731,0.00017,13.50504]
[1778547041404,34.14,81557.26,255.6,0.19731,0.00017,13.50504]
[1778547041956,34.14,81557.26,255.6,0.19731,0.00017,13.50504]
[1778547042023,34.14,81557.26,255.6,0.19731,0.00017,13.50512]
[1778547047291,34.14,81563.05,255.6,0.19831,0.00017,13.54718]
[1778547054783,34.14,81569.7,255.6,0.19946,0.00017,13.59541]
[1778547057338,34.15,81569.95,255.6,0.19951,0.00017,13.59778]
[1778547062594,34.15,81570.33,255.6,0.1996,0.00017,13.60133]
[1778547062641,34.15,81570.33,255.6,0.1996,0.00017,13.60133]
[1778547062649,34.15,81570.33,255.6,0.1996,0.00017,13.60133]
[1778547062698,34.15,81570.33,255.6,0.1996,0.00017,13.60133]
[1778547063001,34.15,81569.73,255.6,0.1995,0.00017,13.59726]
[1778547064587,34.15,81571.94,255.6,0.19988,0.00017,13.61308]
[1778547065010,34.15,81574.06,255.6,0.20024,0.00017,13.62838]
[1778547070281,34.15,81569.23,255.6,0.19945,0.00017,13.59511]
[1778547075316,34.16,81569.21,255.6,0.19947,0.00017,13.59587]
[1778547078143,34.16,81568.98,255.6,0.19944,0.00017,13.59458]
[1778547084772,34.16,81569.47,255.6,0.19954,0.00017,13.59889]
[1778547090421,34.17,81569.32,255.6,0.19955,0.00017,13.59912]
[1778547095882,34.17,81568.28,255.6,0.19932,0.00017,13.58615]
[1778547095957,34.17,81568.28,255.6,0.19932,0.00017,13.58615]
[1778547096059,34.17,81566.92,255.6,0.1991,0.00017,13.5769]
[1778547097337,34.17,81561.67,255.6,0.19822,0.00017,13.53976]
[1778547097470,34.17,81557.89,255.6,0.19759,0.00017,13.51306]
[1778547102272,34.17,81557.1,255.6,0.19748,0.00017,13.50851]
[1778547102329,34.17,81557.1,255.6,0.19748,0.00017,13.50851]
[1778547102569,34.17,81557.13,255.6,0.1975,0.00017,13.50898]
[1778547108016,34.17,81559.5,255.6,0.19788,0.00017,13.5254]
[1778547108383,34.17,81559.5,255.6,0.19788,0.00017,13.5252]
[1778547114589,34.17,81558.73,255.6,0.19774,0.00017,13.51916]
[1778547117414,34.17,81564.34,255.6,0.19867,0.00017,13.55866]
[1778547118052,34.17,81564.34,255.6,0.19867,0.00017,13.55866]
[1778547123452,34.17,81567.95,255.6,0.19926,0.00017,13.58347]
[1778547123968,34.17,81567.95,255.6,0.19926,0.00017,13.58347]
[1778547124068,34.17,81566.33,255.6,0.19898,0.00017,13.5717]
[1778547129696,34.17,81572.43,255.6,0.20001,0.00017,13.61479]
[1778547130591,34.17,81572.43,255.6,0.20001,0.00017,13.61479]
[1778547135739,34.17,81572.62,255.6,0.20003,0.00017,13.61599]
[1778547140774,34.16,81571.68,255.6,0.19987,0.00017,13.60923]
[1778547142894,34.16,81571.62,255.6,0.19986,0.00017,13.60879]
[1778547143565,34.16,81572.04,255.6,0.19993,0.00017,13.61174]
[1778547144108,34.16,81572.04,255.6,0.19993,0.00017,13.61174]
[1778547146208,34.16,81571.07,255.6,0.19977,0.00017,13.60484]
[1778547151716,34.16,81570.46,255.6,0.19966,0.00017,13.60049]
[1778547151749,34.16,81570.46,255.6,0.19966,0.00017,13.60049]
[1778547151853,34.16,81567.3,255.6,0.19907,0.00017,13.57185]
[1778547153575,34.16,81562.74,255.6,0.1983,0.00017,13.53943]
[1778547153658,34.16,81562.74,255.6,0.1983,0.00017,13.53943]
[1778547153761,34.16,81562.74,255.6,0.1983,0.00017,13.53943]
[1778547153822,34.16,81562.74,255.6,0.1983,0.00017,13.53943]
[1778547153984,34.16,81562.74,255.6,0.1983,0.00017,13.53943]
[1778547154149,34.16,81555.04,255.6,0.19701,0.00017,13.48473]
[1778547155116,34.16,81555.04,255.6,0.19701,0.00017,13.48473]
[1778547155718,34.16,81549.32,255.6,0.19605,0.00017,13.44417]
[1778547156303,34.16,81548.34,255.6,0.19589,0.00017,13.43722]
[1778547157566,34.16,81547.84,255.6,0.19581,0.00017,13.43368]
[1778547161781,34.16,81548.61,255.6,0.19593,0.00017,13.43916]
[1778547161973,34.16,81548.61,255.6,0.19593,0.00017,13.43916]
[1778547163922,34.16,81545.9,255.6,0.19548,0.00017,13.41992]
[1778547163963,34.16,81545.9,255.6,0.19548,0.00017,13.41992]
[1778547164124,34.16,81545.9,255.6,0.19548,0.00017,13.41992]
[1778547166177,34.16,81545.72,255.6,0.19545,0.00017,13.41867]
[1778547166969,34.16,81545.72,255.6,0.19545,0.00017,13.41871]
[1778547167242,34.16,81545.69,255.6,0.19545,0.00017,13.41849]
[1778547169277,34.16,81544.91,255.6,0.19532,0.00017,13.41299]
[1778547173258,34.16,81544.16,255.6,0.1952,0.00017,13.40775]
[1778547176466,34.16,81547.27,255.6,0.19572,0.00017,13.42984]
[1778547179885,34.16,81547.39,255.6,0.19573,0.00017,13.43066]
[1778547181882,34.16,81547.71,255.6,0.19579,0.00017,13.43291]
[1778547182526,34.16,81547.48,255.6,0.19575,0.00017,13.43126]
[1778547185092,34.16,81555.41,255.6,0.19707,0.00017,13.48744]
[1778547186477,34.16,81555.5,255.6,0.19708,0.00017,13.48803]
[1778547186479,34.16,81555.5,255.6,0.19708,0.00017,13.48803]
[1778547187620,34.16,81557.11,255.6,0.19735,0.00017,13.49935]
[1778547187664,34.16,81557.11,255.6,0.19735,0.00017,13.49935]
[1778547187667,34.16,81557.11,255.6,0.19735,0.00017,13.49935]
[1778547193148,34.16,81558.29,255.6,0.19753,0.00017,13.50705]
[1778547195117,34.16,81559.8,255.6,0.19778,0.00017,13.51765]
[1778547195272,34.16,81559.92,255.6,0.1978,0.00017,13.51839]
[1778547195273,34.16,81559.92,255.6,0.1978,0.00017,13.51839]
[1778547196422,34.16,81559.73,255.6,0.19777,0.00017,13.51693]
[1778547200101,34.16,81559.07,255.6,0.19765,0.00017,13.51195]
[1778547200200,34.16,81559.07,255.6,0.19765,0.00017,13.51195]
[1778547200398,34.16,81561.83,255.6,0.19811,0.00017,13.53139]
[1778547200826,34.16,81561.83,255.6,0.19811,0.00017,13.53139]
[1778547206239,34.16,81562.85,255.6,0.19826,0.00017,13.53784]
[1778547208071,34.16,81562.79,255.6,0.19825,0.00017,13.53729]
[1778547208693,34.16,81562.79,255.6,0.19825,0.00017,13.53729]
[1778547216784,34.15,81562.19,255.6,0.19814,0.00017,13.53268]
[1778547222352,34.15,81561.52,255.6,0.19793,0.00017,13.52027]
[1778547227387,34.15,81561.59,255.6,0.19793,0.00017,13.52024]
[1778547232422,34.15,81559.63,255.6,0.19759,0.00017,13.50588]
[1778547233712,34.15,81559.63,255.6,0.19759,0.00017,13.50588]
[1778547238190,34.15,81560.15,255.6,0.19767,0.00017,13.50949]
[1778547239357,34.14,81560.15,255.6,0.19766,0.00017,13.5091]
[1778547244506,34.14,81560.34,255.6,0.19768,0.00017,13.51003]
[1778547245405,34.14,81560.34,255.6,0.19768,0.00017,13.51003]
[1778547250549,34.14,81566.06,255.6,0.19863,0.00017,13.54993]
[1778547255584,34.14,81567.74,255.6,0.1989,0.00017,13.56123]
[1778547259909,34.14,81566.96,255.6,0.19876,0.00017,13.55532]
[1778547263407,34.14,81560.77,255.6,0.19771,0.00017,13.51109]
[1778547269902,34.14,81560.14,255.6,0.19759,0.00017,13.5063]
[1778547275724,34.13,81557.76,255.6,0.19712,0.00017,13.48281]
[1778547276980,34.13,81557.76,255.6,0.19712,0.00017,13.48281]
[1778547281415,34.13,81559.12,255.6,0.19735,0.00017,13.49234]
[1778547287808,34.13,81559.73,255.6,0.19745,0.00017,13.49646]
[1778547291980,34.13,81558.12,255.6,0.19717,0.00017,13.48499]
[1778547293469,34.13,81557.99,255.6,0.19715,0.00017,13.48406]
[1778547293890,34.13,81557.99,255.6,0.19715,0.00017,13.48406]
[1778547293973,34.13,81557.99,255.6,0.19715,0.00017,13.48406]
[1778547294993,34.13,81543.53,255.6,0.19474,0.00017,13.38137]
[1778547295518,34.13,81543.53,255.6,0.19474,0.00017,13.38137]
[1778547296980,34.13,81542.45,255.6,0.19456,0.00017,13.37382]
[1778547300677,34.13,81545.42,255.6,0.19507,0.00017,13.39548]
[1778547301985,34.13,81545.69,255.6,0.19512,0.00017,13.3974]
[1778547303926,34.14,81545.59,255.6,0.1951,0.00017,13.39685]
[1778547304062,34.14,81545.59,255.6,0.1951,0.00017,13.39685]
[1778547307954,34.14,81553.61,255.6,0.19645,0.00017,13.45411]
[1778547312991,34.14,81553.55,255.6,0.19644,0.00017,13.45373]
[1778547314054,34.14,81553.55,255.6,0.19644,0.00017,13.45373]
[1778547314244,34.14,81553.55,255.6,0.19644,0.00017,13.45373]
[1778547317417,34.14,81553.96,255.6,0.19651,0.00017,13.45668]
[1778547323411,34.14,81554.2,255.6,0.19655,0.00017,13.45845]
[1778547325811,34.14,81554.0,255.6,0.19652,0.00017,13.45707]
[1778547329426,34.14,81552.52,255.6,0.19627,0.00017,13.44671]
[1778547329510,34.14,81552.52,255.6,0.19627,0.00017,13.44671]
[1778547335155,34.14,81551.41,255.6,0.19603,0.00017,13.43285]
[1778547340190,34.14,81550.61,255.6,0.1959,0.00017,13.42746]
[1778547341575,34.14,81550.54,255.6,0.19589,0.00017,13.42702]
[1778547341985,34.14,81550.54,255.6,0.19589,0.00017,13.42702]
[1778547342212,34.14,81550.54,255.6,0.19589,0.00017,13.42702]
[1778547344014,34.14,81550.54,255.6,0.1959,0.00017,13.42713]
[1778547344129,34.14,81550.54,255.6,0.1959,0.00017,13.42713]
[1778547344545,34.14,81550.54,255.6,0.1959,0.00017,13.42719]
[1778547347664,34.14,81550.61,255.6,0.19591,0.00017,13.42783]
[1778547352274,34.14,81558.93,255.6,0.19731,0.00017,13.48708]
[1778547353697,34.14,81560.83,255.6,0.19763,0.00017,13.50053]
[1778547356075,34.14,81563.77,255.6,0.19812,0.00017,13.52124]
[1778547356103,34.14,81563.77,255.6,0.19812,0.00017,13.52124]
[1778547358728,34.14,81565.45,255.6,0.19839,0.00017,13.5329]
[1778547360224,34.14,81565.13,255.6,0.19834,0.00017,13.53055]
[1778547361624,34.14,81565.27,255.6,0.19836,0.00017,13.53137]
[1778547362133,34.14,81565.27,255.6,0.19836,0.00017,13.53137]
[1778547362344,34.14,81558.39,255.6,0.1972,0.00017,13.48254]
[1778547364590,34.14,81551.87,255.6,0.19611,0.00017,13.43627]
[1778547366873,34.14,81551.89,255.6,0.19612,0.00017,13.43643]
[1778547368758,34.14,81551.96,255.6,0.19613,0.00017,13.43698]
[1778547374212,34.14,81550.28,255.6,0.19585,0.00017,13.4251]
[1778547376987,34.14,81548.4,255.6,0.19554,0.00017,13.41185]
[1778547379048,34.14,81546.55,255.6,0.19523,0.00017,13.39878]
[1778547384498,34.14,81547.04,255.6,0.19532,0.00017,13.40252]
[1778547389891,34.14,81546.73,255.6,0.19527,0.00017,13.40041]
[1778547390029,34.14,81546.73,255.6,0.19527,0.00017,13.40041]
[1778547391217,34.14,81546.83,255.6,0.19529,0.00017,13.40114]
[1778547391885,34.14,81546.68,255.6,0.1952,0.00017,13.39378]
[1778547397589,34.14,81546.33,255.6,0.19514,0.00017,13.39149]
[1778547400776,34.14,81546.18,255.6,0.19512,0.00017,13.39048]
[1778547402089,34.14,81546.27,255.6,0.19514,0.00017,13.39115]
[1778547407778,34.14,81551.45,255.6,0.196,0.00017,13.428]
[1778547409280,34.14,81554.35,255.6,0.19648,0.00017,13.44858]
[1778547414708,34.14,81556.54,255.6,0.19685,0.00017,13.46392]
[1778547419743,34.14,81555.84,255.6,0.19673,0.00017,13.4589]
[1778547421481,34.14,81554.95,255.6,0.19658,0.00017,13.45259]
[1778547426792,34.14,81554.89,255.6,0.19657,0.00017,13.45229]
[1778547431827,34.14,81554.18,255.6,0.19646,0.00017,13.44743]
[1778547437449,34.14,81553.12,255.6,0.19629,0.00017,13.4401]
[1778547440692,34.14,81553.0,255.6,0.19627,0.00017,13.43945]
[1778547445925,34.15,81552.44,255.6,0.19618,0.00017,13.43576]
[1778547446990,34.15,81552.44,255.6,0.19618,0.00017,13.43576]
[1778547451502,34.15,81552.74,255.6,0.19624,0.00017,13.43813]
[1778547453775,34.15,81552.74,255.6,0.19618,0.00017,13.43187]
[1778547456990,34.15,81547.11,255.6,0.19524,0.00017,13.39214]
[1778547462037,34.15,81546.0,255.6,0.19507,0.00017,13.38478]
[1778547465930,34.15,81545.11,255.6,0.19493,0.00017,13.37869]
[1778547466987,34.15,81545.11,255.6,0.19493,0.00017,13.37876]
[1778547472049,34.15,81545.04,255.6,0.19493,0.00017,13.37862]
[1778547478149,34.15,81545.08,255.6,0.19494,0.00017,13.37937]
[1778547482103,34.15,81544.69,255.6,0.19488,0.00017,13.37671]
[1778547487217,34.15,81542.75,255.6,0.19457,0.00017,13.36332]
[1778547491997,34.16,81542.79,255.6,0.19458,0.00017,13.36389]
[1778547495125,34.16,81542.78,255.6,0.19459,0.00017,13.36404]
[1778547496989,34.16,81542.74,255.6,0.19458,0.00017,13.36383]
[1778547501167,34.16,81541.06,255.6,0.19431,0.00017,13.35227]
[1778547501996,34.16,81541.23,255.6,0.19434,0.00017,13.35355]
[1778547505207,34.16,81541.05,255.6,0.19432,0.00017,13.35254]
[1778547505210,34.16,81541.05,255.6,0.19432,0.00017,13.35254]
[1778547505446,34.16,81541.05,255.6,0.19432,0.00017,13.35254]
[1778547505489,34.16,81541.05,255.6,0.19432,0.00017,13.35254]
[1778547505532,34.16,81540.93,255.6,0.1943,0.00017,13.35175]
[1778547506786,34.16,81540.01,255.6,0.19415,0.00017,13.34521]
[1778547507357,34.16,81538.96,255.6,0.19397,0.00017,13.33749]
[1778547507964,34.16,81538.96,255.6,0.19397,0.00017,13.33749]
[1778547513400,34.16,81539.1,255.6,0.19392,0.00017,13.33178]
[1778547515192,34.16,81538.88,255.6,0.19388,0.00017,13.33015]
[1778547520448,34.16,81537.4,255.6,0.19364,0.00017,13.31975]
[1778547522477,34.16,81537.33,255.6,0.19362,0.00017,13.31929]
[1778547523172,34.16,81537.36,255.6,0.19363,0.00017,13.31955]
[1778547523786,34.16,81537.36,255.6,0.19363,0.00017,13.3196]
[1778547524476,34.16,81537.55,255.6,0.19366,0.00017,13.32086]
[1778547529511,34.15,81536.87,255.6,0.19353,0.00017,13.31541]
[1778547534546,34.15,81536.49,255.6,0.19346,0.00017,13.31207]
[1778547539581,34.15,81537.34,255.6,0.19358,0.00017,13.31751]
[1778547544616,34.15,81535.83,255.6,0.19332,0.00017,13.30615]
[1778547549654,34.15,81534.78,255.6,0.19313,0.00017,13.29812]
[1778547551162,34.15,81534.78,255.6,0.19313,0.00017,13.29812]
[1778547554867,34.14,81531.59,255.6,0.19259,0.00017,13.27479]
[1778547557005,34.14,81529.21,255.6,0.19219,0.00016,13.25751]
[1778547562744,34.14,81526.57,255.6,0.19173,0.00016,13.23787]
[1778547564620,34.14,81526.57,255.6,0.19173,0.00016,13.23787]
[1778547568057,34.14,81528.84,255.6,0.1921,0.00016,13.2536]
[1778547574920,34.14,81528.98,255.6,0.19211,0.00016,13.25427]
[1778547580870,34.13,81528.14,255.6,0.19188,0.00016,13.24089]
[1778547583999,34.13,81528.6,255.6,0.19195,0.00016,13.24393]
[1778547584056,34.13,81528.6,255.6,0.19195,0.00016,13.24393]
[1778547589933,34.13,81533.29,255.6,0.19271,0.00017,13.27682]
[1778547594968,34.13,81533.62,255.6,0.19276,0.00017,13.27877]
[1778547600012,34.13,81532.8,255.6,0.19261,0.00017,13.27249]
[1778547601196,34.13,81532.8,255.6,0.19261,0.00017,13.27249]
[1778547601394,34.13,81532.8,255.6,0.19261,0.00017,13.27249]
[1778547602116,34.13,81532.75,255.6,0.1926,0.00017,13.27205]
[1778547602473,34.13,81532.75,255.6,0.1926,0.00017,13.27205]
[1778547603127,34.13,81526.15,255.6,0.19151,0.00016,13.22483]
[1778547603853,34.13,81529.75,255.6,0.1921,0.00017,13.25039]
[1778547604336,34.13,81529.75,255.6,0.1921,0.00017,13.25039]
[1778547606307,34.13,81533.2,255.6,0.19266,0.00017,13.27466]
[1778547611929,34.13,81534.24,255.6,0.19282,0.00017,13.28144]
[1778547612088,34.12,81534.89,255.6,0.19293,0.00017,13.28597]
[1778547616866,34.13,81536.42,255.6,0.19319,0.00017,13.29715]
[1778547622158,34.13,81541.28,255.6,0.194,0.00017,13.33214]
[1778547627193,34.13,81547.68,255.6,0.19507,0.00017,13.37771]
[1778547632228,34.13,81547.08,255.6,0.1949,0.00017,13.36709]
[1778547637265,34.13,81546.55,255.6,0.19481,0.00017,13.36341]
[1778547642300,34.13,81554.45,255.6,0.19613,0.00017,13.41954]
[1778547643812,34.13,81556.92,255.6,0.19654,0.00017,13.43704]
[1778547649349,34.13,81562.02,255.6,0.19739,0.00017,13.4727]
[1778547652670,34.12,81562.34,255.6,0.19744,0.00017,13.47477]
[1778547653984,34.12,81569.14,255.6,0.19857,0.00017,13.52275]
[1778547658600,34.12,81573.95,255.6,0.19937,0.00017,13.55606]
[1778547660394,34.12,81574.63,255.6,0.19947,0.00017,13.56048]
[1778547660427,34.12,81575.91,255.6,0.19968,0.00017,13.56934]
[1778547660907,34.12,81575.91,255.6,0.19968,0.00017,13.56934]
[1778547661620,34.12,81575.91,255.6,0.19968,0.00017,13.56934]
[1778547661661,34.12,81575.91,255.6,0.19968,0.00017,13.56934]
[1778547661695,34.12,81578.33,255.6,0.20009,0.00017,13.58652]
[1778547661968,34.12,81578.33,255.6,0.20009,0.00017,13.58652]
[1778547662083,34.12,81578.33,255.6,0.20009,0.00017,13.58652]
[1778547662192,34.12,81578.33,255.6,0.20009,0.00017,13.58652]
[1778547662604,34.12,81578.33,255.6,0.20009,0.00017,13.58652]
[1778547662441,34.12,81583.82,255.6,0.20102,0.00017,13.62518]
[1778547664780,34.12,81586.59,255.6,0.2015,0.00017,13.64505]
[1778547671505,34.12,81586.29,255.6,0.20147,0.00017,13.6439]
[1778547676540,34.13,81586.13,255.6,0.20146,0.00017,13.64346]
[1778547678955,34.13,81586.63,255.6,0.20155,0.00017,13.64726]
[1778547679078,34.13,81586.63,255.6,0.20155,0.00017,13.64726]
[1778547679561,34.13,81595.02,255.6,0.20298,0.00017,13.70656]
[1778547679877,34.13,81595.02,255.6,0.20298,0.00017,13.70656]
[1778547680749,34.13,81597.93,255.6,0.20348,0.00017,13.72718]
[1778547686657,34.13,81599.57,255.6,0.20377,0.00017,13.73891]
[1778547690866,34.13,81595.82,255.6,0.20313,0.00017,13.71266]
[1778547691424,34.13,81595.82,255.6,0.20313,0.00017,13.71266]
[1778547692005,34.13,81596.25,255.6,0.20314,0.00017,13.70943]
[1778547697101,34.13,81595.04,255.6,0.20294,0.00017,13.70117]
[1778547697136,34.13,81595.04,255.6,0.20294,0.00017,13.70117]
[1778547697693,34.13,81592.93,255.6,0.20258,0.00017,13.68625]
[1778547702728,34.13,81593.9,255.6,0.20274,0.00017,13.69292]
[1778547708139,34.13,81594.62,255.6,0.20286,0.00017,13.69779]
[1778547713806,34.13,81594.73,255.6,0.20287,0.00017,13.69817]
[1778547717299,34.13,81597.12,255.6,0.20327,0.00017,13.71489]
[1778547717340,34.13,81597.12,255.6,0.20327,0.00017,13.71489]
[1778547717389,34.13,81598.59,255.6,0.20352,0.00017,13.72517]
[1778547722871,34.13,81599.69,255.6,0.20371,0.00017,13.73296]
[1778547727906,34.13,81599.63,255.6,0.2037,0.00017,13.73268]
[1778547728908,34.13,81599.63,255.6,0.2037,0.00017,13.73268]
[1778547734741,34.13,81599.67,255.6,0.20372,0.00017,13.73316]
[1778547744023,34.13,81599.8,255.6,0.20375,0.00017,13.73466]
[1778547750065,34.13,81599.73,255.6,0.20375,0.00017,13.73456]
[1778547753476,34.13,81599.11,255.6,0.20358,0.00017,13.72404]
[1778547753525,34.13,81597.15,255.6,0.20325,0.00017,13.71032]
[1778547755410,34.13,81589.41,255.6,0.20193,0.00017,13.65576]
[1778547761515,34.13,81583.76,255.6,0.20098,0.00017,13.61608]
[1778547767184,34.13,81596.27,255.6,0.20311,0.00017,13.70451]
[1778547772219,34.13,81600.77,255.6,0.20387,0.00017,13.73576]
[1778547774922,34.13,81601.75,255.6,0.20403,0.00017,13.74245]
[1778547775032,34.13,81601.75,255.6,0.20403,0.00017,13.74245]
[1778547782010,34.13,81600.77,255.6,0.20385,0.00017,13.7349]
[1778547785499,34.13,81598.42,255.6,0.20344,0.00017,13.71796]
[1778547786317,34.13,81591.45,255.6,0.20224,0.00017,13.66866]
[1778547788724,34.13,81580.1,255.6,0.20031,0.00017,13.5885]
[1778547794830,34.13,81577.57,255.6,0.19989,0.00017,13.57095]
[1778547800035,34.13,81575.8,255.6,0.1996,0.00017,13.55875]
[1778547802132,34.13,81575.38,255.6,0.19953,0.00017,13.55586]
[1778547802430,34.13,81574.92,255.6,0.19946,0.00017,13.55265]
[1778547803471,34.13,81574.92,255.6,0.19946,0.00017,13.55265]
[1778547803553,34.13,81572.12,255.6,0.19898,0.00017,13.5327]
[1778547809060,34.13,81571.98,255.6,0.19897,0.00017,13.53205]
[1778547809479,34.13,81571.91,255.6,0.19896,0.00017,13.53161]
[1778547814283,34.13,81573.6,255.6,0.19916,0.00017,13.53675]
[1778547814808,34.13,81573.81,255.6,0.1992,0.00017,13.53814]
[1778547814984,34.13,81573.81,255.6,0.1992,0.00017,13.53814]
[1778547815522,34.13,81573.63,255.6,0.19917,0.00017,13.53687]
[1778547820037,34.13,81572.69,255.6,0.19899,0.00017,13.52967]
[1778547825593,34.12,81572.15,255.6,0.19888,0.00017,13.52502]
[1778547831635,34.12,81570.83,255.6,0.19864,0.00017,13.51488]
[1778547831976,34.12,81570.83,255.6,0.19864,0.00017,13.51488]
[1778547832948,34.12,81570.62,255.6,0.1986,0.00017,13.51325]
[1778547832965,34.12,81570.62,255.6,0.1986,0.00017,13.51325]
[1778547838618,34.12,81566.5,255.6,0.1979,0.00017,13.48356]
[1778547841357,34.12,81567.89,255.6,0.19813,0.00017,13.4932]
[1778547842018,34.12,81567.49,255.6,0.19806,0.00017,13.49029]
[1778547845243,34.12,81572.72,255.6,0.19893,0.00017,13.52702]
[1778547850781,34.11,81569.65,255.6,0.19839,0.00017,13.50431]
[1778547852019,34.11,81569.69,255.6,0.19839,0.00017,13.50445]
[1778547856137,34.11,81569.69,255.6,0.19839,0.00017,13.50431]
[1778547860035,34.11,81568.77,255.6,0.19821,0.00017,13.49673]
[1778547860044,34.11,81568.77,255.6,0.19821,0.00017,13.49673]
[1778547860145,34.11,81568.77,255.6,0.19821,0.00017,13.49673]
[1778547860184,34.11,81568.77,255.6,0.19821,0.00017,13.49673]
[1778547860189,34.11,81568.77,255.6,0.19821,0.00017,13.49673]
[1778547860279,34.11,81568.77,255.6,0.19821,0.00017,13.49673]
[1778547860484,34.11,81568.77,255.6,0.19821,0.00017,13.49673]
[1778547860713,34.11,81568.77,255.6,0.19821,0.00017,13.49673]
[1778547860853,34.11,81556.15,255.6,0.19608,0.00017,13.40689]
[1778547861418,34.11,81556.15,255.6,0.19608,0.00017,13.40689]
[1778547861471,34.11,81556.15,255.6,0.19608,0.00017,13.40689]
[1778547861563,34.11,81556.15,255.6,0.19608,0.00017,13.40689]
[1778547861651,34.11,81556.15,255.6,0.19608,0.00017,13.40689]
[1778547861706,34.11,81556.15,255.6,0.19608,0.00017,13.40689]
[1778547861860,34.11,81540.96,255.6,0.19355,0.00017,13.29865]
[1778547862048,34.11,81540.96,255.6,0.19355,0.00017,13.29865]
[1778547862273,34.11,81540.96,255.6,0.19355,0.00017,13.29865]
[1778547862897,34.11,81521.04,255.6,0.19025,0.00016,13.1565]
[1778547862958,34.11,81521.04,255.6,0.19025,0.00016,13.1565]
[1778547862988,34.11,81521.04,255.6,0.19025,0.00016,13.1565]
[1778547863020,34.11,81521.04,255.6,0.19025,0.00016,13.1565]
[1778547863180,34.11,81521.04,255.6,0.19025,0.00016,13.1565]
[1778547863537,34.11,81521.04,255.6,0.19025,0.00016,13.1565]
[1778547863840,34.11,81521.04,255.6,0.19025,0.00016,13.1565]
[1778547863880,34.11,81503.75,255.6,0.18742,0.00016,13.03282]
[1778547865778,34.11,81498.93,255.6,0.18664,0.00016,12.99836]
[1778547866125,34.11,81498.83,255.6,0.18663,0.00016,12.9978]
[1778547867421,34.11,81499.07,255.6,0.18667,0.00016,12.99967]
[1778547867908,34.11,81495.3,255.6,0.18606,0.00016,12.97266]
[1778547868030,34.11,81495.3,255.6,0.18606,0.00016,12.97266]
[1778547868048,34.11,81495.3,255.6,0.18606,0.00016,12.97266]
[1778547868915,34.11,81489.97,255.6,0.18519,0.00016,12.93427]
[1778547869148,34.11,81489.97,255.6,0.18519,0.00016,12.93427]
[1778547869445,34.11,81489.97,255.6,0.18519,0.00016,12.93427]
[1778547869446,34.11,81489.97,255.6,0.18519,0.00016,12.93427]
[1778547869589,34.11,81489.97,255.6,0.18519,0.00016,12.93427]
[1778547869762,34.11,81489.97,255.6,0.18519,0.00016,12.93427]
[1778547869890,34.11,81489.97,255.6,0.18519,0.00016,12.93427]
[1778547869923,34.11,81478.25,255.6,0.1833,0.00016,12.85014]
[1778547870218,34.11,81478.25,255.6,0.1833,0.00016,12.85014]
[1778547871915,34.11,81458.83,255.6,0.18013,0.00016,12.70415]
[1778547876078,34.11,81452.58,255.6,0.17915,0.00016,12.65974]
[1778547876584,34.11,81452.58,255.6,0.17915,0.00016,12.65974]
[1778547877636,34.11,81452.69,255.6,0.17917,0.00016,12.66073]
[1778547877966,34.11,81447.08,255.6,0.17829,0.00016,12.62053]
[1778547877967,34.11,81447.08,255.6,0.17829,0.00016,12.62053]
[1778547879006,34.11,81449.16,255.6,0.17863,0.00016,12.63576]
[1778547879858,34.11,81449.16,255.6,0.17863,0.00016,12.63576]
[1778547879889,34.11,81449.16,255.6,0.17863,0.00016,12.63576]
[1778547884914,34.11,81450.56,255.6,0.17887,0.00016,12.64687]
[1778547890520,34.12,81446.41,255.6,0.17824,0.00016,12.6181]
[1778547892264,34.12,81438.74,255.6,0.17704,0.00016,12.5633]
[1778547893251,34.12,81436.19,255.6,0.17665,0.00016,12.54522]
[1778547894314,34.12,81435.94,255.6,0.17661,0.00016,12.54374]
[1778547894316,34.12,81435.94,255.6,0.17661,0.00016,12.54374]
[1778547894427,34.12,81435.94,255.6,0.17661,0.00016,12.54374]
[1778547895291,34.12,81438.73,255.6,0.17706,0.00016,12.56417]
[1778547896658,34.12,81443.47,255.6,0.17781,0.00016,12.59862]
[1778547897113,34.13,81452.71,255.6,0.17929,0.00016,12.66566]
[1778547900672,34.13,81452.89,255.6,0.17932,0.00016,12.66727]
[1778547904725,34.13,81450.44,255.6,0.17895,0.00016,12.65052]
[1778547905248,34.13,81454.76,255.6,0.17964,0.00016,12.68161]
[1778547905254,34.13,81454.76,255.6,0.17964,0.00016,12.68161]
[1778547905332,34.13,81454.76,255.6,0.17964,0.00016,12.68161]
[1778547905743,34.13,81461.87,255.6,0.18077,0.00016,12.7329]
[1778547906110,34.13,81461.87,255.6,0.18077,0.00016,12.7329]
[1778547906128,34.13,81461.87,255.6,0.18077,0.00016,12.7329]
[1778547906565,34.13,81461.87,255.6,0.18077,0.00016,12.7329]
[1778547906656,34.13,81470.67,255.6,0.18218,0.00016,12.79643]
[1778547908155,34.13,81474.22,255.6,0.18276,0.00016,12.82212]
[1778547913225,34.13,81475.09,255.6,0.18292,0.00016,12.82941]
[1778547915143,34.13,81476.47,255.6,0.18314,0.00016,12.8395]
[1778547915238,34.13,81476.47,255.6,0.18314,0.00016,12.8395]
[1778547915346,34.14,81476.92,255.6,0.18322,0.00016,12.8429]
[1778547917192,34.14,81476.86,255.6,0.18322,0.00016,12.84267]
[1778547917356,34.14,81476.86,255.6,0.18322,0.00016,12.84267]
[1778547917478,34.14,81477.13,255.6,0.18326,0.00016,12.84482]
[1778547918181,34.14,81477.13,255.6,0.18326,0.00016,12.84482]
[1778547918207,34.14,81477.13,255.6,0.18326,0.00016,12.84482]
[1778547918382,34.14,81477.13,255.6,0.18326,0.00016,12.84482]
[1778547918432,34.14,81477.13,255.6,0.18326,0.00016,12.84482]
[1778547918508,34.14,81477.13,255.6,0.18326,0.00016,12.84482]
[1778547918829,34.14,81484.29,255.6,0.18442,0.00016,12.89643]
[1778547919899,34.14,81494.55,255.6,0.18609,0.00016,12.97027]
[1778547922744,34.14,81498.75,255.6,0.18678,0.00016,13.00073]
[1778547924214,34.14,81499.13,255.6,0.18685,0.00016,13.00379]
[1778547925744,34.14,81499.76,255.6,0.18695,0.00016,13.00846]
[1778547928145,34.14,81498.04,255.6,0.18669,0.00016,12.99664]
[1778547928290,34.14,81498.04,255.6,0.18669,0.00016,12.99664]
[1778547928291,34.14,81498.04,255.6,0.18669,0.00016,12.99664]
[1778547930348,34.14,81488.71,255.6,0.18519,0.00016,12.93038]
[1778547931750,34.14,81488.71,255.6,0.18519,0.00016,12.93038]
[1778547932015,34.15,81490.58,255.6,0.18543,0.00016,12.93769]
[1778547936460,34.15,81490.11,255.6,0.18537,0.00016,12.93501]
[1778547936529,34.15,81490.11,255.6,0.18537,0.00016,12.93501]
[1778547936568,34.15,81490.11,255.6,0.18537,0.00016,12.93501]
[1778547936689,34.15,81490.11,255.6,0.18537,0.00016,12.93501]
[1778547936744,34.15,81490.11,255.6,0.18537,0.00016,12.93501]
[1778547938154,34.15,81499.12,255.6,0.18684,0.00016,13.00016]
[1778547943289,34.15,81505.98,255.6,0.18797,0.00016,13.0497]
[1778547943643,34.15,81505.98,255.6,0.18797,0.00016,13.0497]
[1778547946656,34.15,81494.34,255.6,0.18609,0.00016,12.96676]
[1778547949785,34.15,81498.07,255.6,0.1867,0.00016,12.99395]
[1778547952089,34.15,81497.37,255.6,0.1866,0.00016,12.98921]
[1778547957537,34.16,81491.4,255.6,0.18566,0.00016,12.94767]
[1778547958018,34.16,81491.4,255.6,0.18566,0.00016,12.94767]
[1778547961888,34.16,81491.66,255.6,0.18571,0.00016,12.95009]
[1778547962295,34.16,81491.83,255.6,0.18574,0.00016,12.95149]
[1778547962298,34.16,81491.83,255.6,0.18574,0.00016,12.95149]
[1778547962307,34.16,81491.83,255.6,0.18574,0.00016,12.95149]
[1778547962443,34.16,81491.83,255.6,0.18574,0.00016,12.95149]
[1778547962689,34.16,81491.83,255.6,0.18574,0.00016,12.95149]
[1778547962722,34.16,81491.83,255.6,0.18574,0.00016,12.95149]
[1778547962828,34.16,81485.56,255.6,0.18474,0.00016,12.90677]
[1778547966600,34.16,81467.31,255.6,0.1818,0.00016,12.77561]
[1778547968444,34.16,81466.09,255.6,0.18161,0.00016,12.76692]
[1778547968452,34.16,81466.09,255.6,0.18161,0.00016,12.76692]
[1778547968455,34.16,81466.09,255.6,0.18161,0.00016,12.76692]
[1778547968961,34.16,81466.09,255.6,0.18161,0.00016,12.76692]
[1778547968965,34.16,81466.09,255.6,0.18161,0.00016,12.76692]
[1778547968986,34.16,81466.09,255.6,0.18161,0.00016,12.76692]
[1778547969945,34.16,81455.46,255.6,0.17992,0.00016,12.69071]
[1778547973386,34.16,81453.35,255.6,0.17959,0.00016,12.67599]
[1778547976005,34.16,81454.81,255.6,0.17983,0.00016,12.68678]
[1778547976192,34.16,81453.97,255.6,0.1797,0.00016,12.68101]
[1778547982048,34.17,81453.29,255.6,0.17961,0.00016,12.67667]
[1778547982220,34.17,81452.39,255.6,0.17947,0.00016,12.67033]
[1778547982841,34.17,81444.8,255.6,0.17827,0.00016,12.6159]
[1778547983122,34.17,81444.8,255.6,0.17827,0.00016,12.6159]
[1778547986565,34.17,81439.43,255.6,0.17745,0.00016,12.57824]
[1778547986941,34.17,81439.43,255.6,0.17745,0.00016,12.57824]
[1778547987017,34.17,81439.43,255.6,0.17745,0.00016,12.57824]
[1778547988229,34.17,81437.09,255.6,0.17708,0.00016,12.56165]
[1778547990713,34.17,81433.54,255.6,0.17654,0.00016,12.53668]
[1778547993011,34.17,81439.22,255.6,0.17738,0.00016,12.57178]
[1778547998834,34.18,81439.38,255.6,0.17744,0.00016,12.57458]
[1778548000155,34.18,81439.62,255.6,0.17748,0.00016,12.57654]
[1778548002719,34.18,81441.07,255.6,0.17772,0.00016,12.58747]
[1778548004675,34.18,81439.75,255.6,0.17753,0.00016,12.57846]
[1778548004689,34.18,81439.75,255.6,0.17753,0.00016,12.57846]
[1778548004714,34.18,81439.75,255.6,0.17753,0.00016,12.57846]
[1778548004729,34.18,81439.75,255.6,0.17753,0.00016,12.57846]
[1778548004762,34.18,81439.75,255.6,0.17753,0.00016,12.57846]
[1778548005827,34.18,81443.05,255.6,0.17805,0.00016,12.60243]
[1778548010560,34.19,81450.5,255.6,0.17925,0.00016,12.65705]
[1778548012549,34.19,81449.95,255.6,0.17917,0.00016,12.65344]
[1778548016086,34.19,81451.67,255.6,0.17946,0.00016,12.66656]
[1778548021999,34.19,81446.91,255.6,0.17874,0.00016,12.63352]
[1778548024799,34.2,81444.9,255.6,0.17843,0.00016,12.61974]
[1778548024800,34.2,81444.9,255.6,0.17843,0.00016,12.61974]
[1778548024801,34.2,81444.9,255.6,0.17843,0.00016,12.61974]
[1778548028812,34.2,81439.99,255.6,0.17768,0.00016,12.58535]
[1778548031080,34.2,81438.68,255.6,0.17748,0.00016,12.57641]
[1778548032024,34.2,81438.35,255.6,0.17744,0.00016,12.57428]
[1778548035049,34.2,81438.0,255.6,0.1774,0.00016,12.5725]
[1778548036687,34.2,81438.51,255.6,0.17748,0.00016,12.5764]
[1778548036788,34.21,81438.19,255.6,0.17744,0.00016,12.57434]
[1778548040782,34.21,81436.0,255.6,0.1771,0.00016,12.55893]
[1778548040955,34.21,81436.0,255.6,0.1771,0.00016,12.55893]
[1778548041055,34.21,81437.17,255.6,0.1773,0.00016,12.5677]
[1778548046616,34.21,81438.0,255.6,0.17745,0.00016,12.57455]
[1778548047127,34.21,81437.16,255.6,0.17732,0.00016,12.56873]
[1778548052033,34.21,81434.72,255.6,0.17696,0.00016,12.5521]
[1778548052062,34.22,81434.72,255.6,0.1769,0.00016,12.54623]
[1778548057815,34.22,81432.99,255.6,0.17664,0.00016,12.53425]
[1778548063292,34.22,81434.89,255.6,0.17696,0.00016,12.54875]
[1778548067275,34.22,81435.13,255.6,0.177,0.00016,12.5508]
[1778548067623,34.22,81435.13,255.6,0.177,0.00016,12.5508]
[1778548067760,34.22,81435.13,255.6,0.177,0.00016,12.5508]
[1778548067795,34.22,81435.13,255.6,0.177,0.00016,12.5508]
[1778548067998,34.22,81435.13,255.6,0.177,0.00016,12.5508]
[1778548068049,34.22,81435.13,255.6,0.177,0.00016,12.5508]
[1778548068060,34.22,81433.0,255.6,0.17667,0.00016,12.53559]
[1778548068216,34.22,81433.0,255.6,0.17667,0.00016,12.53559]
[1778548068540,34.22,81433.0,255.6,0.17667,0.00016,12.53559]
[1778548068789,34.22,81433.0,255.6,0.17667,0.00016,12.53559]
[1778548068814,34.22,81419.41,255.6,0.17455,0.00016,12.43814]
[1778548070048,34.22,81419.41,255.6,0.17455,0.00016,12.43814]
[1778548075378,34.23,81422.81,255.6,0.17515,0.00016,12.46546]
[1778548076186,34.23,81422.81,255.6,0.17515,0.00016,12.46546]
[1778548079885,34.23,81418.67,255.6,0.17453,0.00016,12.43689]
[1778548079991,34.23,81418.67,255.6,0.17453,0.00016,12.43689]
[1778548080813,34.24,81418.3,255.6,0.17448,0.00016,12.43467]
[1778548080863,34.24,81415.61,255.6,0.17407,0.00016,12.41576]
[1778548082411,34.24,81413.07,255.6,0.17369,0.00016,12.39804]
[1778548083150,34.24,81409.44,255.6,0.17313,0.00015,12.37202]
[1778548083152,34.24,81409.44,255.6,0.17313,0.00015,12.37202]
[1778548083192,34.24,81409.44,255.6,0.17313,0.00015,12.37202]
[1778548083273,34.24,81409.44,255.6,0.17313,0.00015,12.37202]
[1778548083434,34.24,81409.44,255.6,0.17313,0.00015,12.37202]
[1778548083989,34.24,81397.61,255.6,0.1713,0.00015,12.28688]
[1778548084345,34.24,81397.61,255.6,0.1713,0.00015,12.28688]
[1778548084723,34.24,81397.61,255.6,0.1713,0.00015,12.28688]
[1778548087547,34.24,81396.12,255.6,0.17109,0.00015,12.27683]
[1778548093515,34.25,81395.87,255.6,0.17108,0.00015,12.27645]
[1778548097052,34.25,81399.43,255.6,0.17165,0.00015,12.30281]
[1778548102253,34.25,81399.86,255.6,0.17174,0.00015,12.30711]
[1778548105415,34.25,81397.6,255.6,0.17141,0.00015,12.29152]
[1778548110628,34.26,81392.6,255.6,0.17067,0.00015,12.25713]
[1778548115874,34.26,81391.26,255.6,0.17043,0.00015,12.24229]
[1778548121008,34.27,81393.65,255.6,0.17082,0.00015,12.26096]
[1778548127025,34.27,81391.68,255.6,0.17055,0.00015,12.24815]
[1778548132304,34.28,81393.53,255.6,0.17088,0.00015,12.26334]
[1778548132307,34.28,81393.53,255.6,0.17088,0.00015,12.26334]
[1778548133510,34.28,81393.11,255.6,0.17082,0.00015,12.26057]
[1778548133789,34.28,81393.1,255.6,0.17082,0.00015,12.26076]
[1778548137032,34.28,81393.2,255.6,0.17084,0.00015,12.26159]
[1778548138732,34.28,81393.47,255.6,0.17089,0.00015,12.26383]
[1778548143862,34.28,81395.32,255.6,0.17118,0.00015,12.27772]
[1778548144502,34.28,81395.32,255.6,0.17118,0.00015,12.27772]
[1778548145111,34.28,81395.32,255.6,0.17118,0.00015,12.27772]
[1778548145167,34.28,81400.13,255.6,0.17193,0.00015,12.31238]
[1778548147201,34.28,81408.02,255.6,0.17316,0.00015,12.37]
[1778548151296,34.29,81413.17,255.6,0.17398,0.00016,12.40791]
[1778548151388,34.29,81413.17,255.6,0.17398,0.00016,12.40791]
[1778548151547,34.29,81413.17,255.6,0.17398,0.00016,12.40791]
[1778548151555,34.29,81413.17,255.6,0.17398,0.00016,12.40791]
[1778548151570,34.29,81413.17,255.6,0.17398,0.00016,12.40791]
[1778548152084,34.29,81403.2,255.6,0.17244,0.00015,12.33657]
[1778548152929,34.29,81391.36,255.6,0.17063,0.00015,12.25145]
[1778548158736,34.29,81390.34,255.6,0.17048,0.00015,12.24456]
[1778548164007,34.29,81386.44,255.6,0.1699,0.00015,12.21741]
[1778548169041,34.29,81386.91,255.6,0.16999,0.00015,12.22147]
[1778548174076,34.3,81388.43,255.6,0.17017,0.00015,12.2267]
[1778548178427,34.3,81388.84,255.6,0.17024,0.00015,12.23013]
[1778548178463,34.3,81388.84,255.6,0.17024,0.00015,12.23013]
[1778548178474,34.3,81388.84,255.6,0.17024,0.00015,12.23013]
[1778548178578,34.3,81388.84,255.6,0.17024,0.00015,12.23013]
[1778548179111,34.3,81392.33,255.6,0.17078,0.00015,12.25535]
[1778548182435,34.3,81395.24,255.6,0.17124,0.00015,12.27699]
[1778548182472,34.3,81395.24,255.6,0.17124,0.00015,12.27699]
[1778548182536,34.3,81395.24,255.6,0.17124,0.00015,12.27699]
[1778548183140,34.3,81402.66,255.6,0.17239,0.00015,12.33052]
[1778548188174,34.31,81407.43,255.6,0.17316,0.00015,12.36654]
[1778548189678,34.31,81407.44,255.6,0.17317,0.00015,12.36694]
[1778548190043,34.31,81407.44,255.6,0.17317,0.00015,12.36694]
[1778548192303,34.31,81415.61,255.6,0.17446,0.00016,12.42679]
[1778548198159,34.31,81415.75,255.6,0.17451,0.00016,12.42903]
[1778548200941,34.32,81416.49,255.6,0.17464,0.00016,12.43507]
[1778548203320,34.32,81405.7,255.6,0.17298,0.00015,12.35816]
[1778548203362,34.32,81405.7,255.6,0.17298,0.00015,12.35816]
[1778548206725,34.32,81405.94,255.6,0.17304,0.00015,12.36089]
[1778548209378,34.32,81412.6,255.6,0.17409,0.00015,12.40965]
[1778548215364,34.33,81417.26,255.6,0.17485,0.00016,12.44474]
[1778548220399,34.33,81418.18,255.6,0.17502,0.00016,12.45241]
[1778548225434,34.34,81417.95,255.6,0.17501,0.00016,12.45178]
[1778548230802,34.34,81417.72,255.6,0.17498,0.00016,12.45054]
[1778548233504,34.34,81415.05,255.6,0.17452,0.00016,12.42604]
[1778548238866,34.34,81406.11,255.6,0.17317,0.00015,12.3633]
[1778548238911,34.34,81405.57,255.6,0.17309,0.00015,12.35971]
[1778548240593,34.35,81402.02,255.6,0.17255,0.00015,12.33438]
[1778548240796,34.35,81402.02,255.6,0.17255,0.00015,12.33438]
[1778548241311,34.35,81400.11,255.6,0.17226,0.00015,12.3209]
[1778548241381,34.35,81400.11,255.6,0.17226,0.00015,12.3209]
[1778548241836,34.35,81400.11,255.6,0.17226,0.00015,12.3209]
[1778548242655,34.35,81395.31,255.6,0.17152,0.00015,12.28657]
[1778548242909,34.35,81394.26,255.6,0.17136,0.00015,12.27919]
[1778548248595,34.35,81395.3,255.6,0.17153,0.00015,12.28675]
[1778548253887,34.35,81396.39,255.6,0.17169,0.00015,12.29459]
[1778548259140,34.35,81395.07,255.6,0.17149,0.00015,12.28512]
[1778548259238,34.35,81395.07,255.6,0.17149,0.00015,12.28515]
[1778548259952,34.35,81395.07,255.6,0.17149,0.00015,12.28515]
[1778548263521,34.35,81394.8,255.6,0.17147,0.00015,12.28391]
[1778548263577,34.35,81394.8,255.6,0.17147,0.00015,12.28391]
[1778548263610,34.35,81394.8,255.6,0.17147,0.00015,12.28391]
[1778548264011,34.35,81390.76,255.6,0.17085,0.00015,12.25492]
[1778548269275,34.35,81384.94,255.6,0.16997,0.00015,12.21352]
[1778548271522,34.35,81386.24,255.6,0.17017,0.00015,12.22319]
[1778548271758,34.35,81385.3,255.6,0.17003,0.00015,12.21655]
[1778548274989,34.35,81385.79,255.6,0.17012,0.00015,12.2206]
[1778548275812,34.35,81385.85,255.6,0.17013,0.00015,12.2213]
[1778548275883,34.36,81386.89,255.6,0.1703,0.00015,12.22903]
[1778548277706,34.36,81391.45,255.6,0.171,0.00015,12.26186]
[1778548277803,34.36,81391.57,255.6,0.17102,0.00015,12.26278]
[1778548282838,34.36,81390.06,255.6,0.17081,0.00015,12.25304]
[1778548285719,34.36,81390.16,255.6,0.17083,0.00015,12.25422]
[1778548291352,34.36,81392.0,255.6,0.17114,0.00015,12.26855]
[1778548291502,34.36,81394.22,255.6,0.17148,0.00015,12.28469]
[1778548292362,34.36,81394.22,255.6,0.17148,0.00015,12.28469]
[1778548291901,34.36,81403.3,255.6,0.17282,0.00015,12.34362]
[1778548295723,34.37,81409.2,255.6,0.17375,0.00015,12.3868]
[1778548300965,34.37,81407.86,255.6,0.17358,0.00015,12.37891]
[1778548305451,34.38,81405.59,255.6,0.17325,0.00015,12.36372]
[1778548305532,34.38,81405.59,255.6,0.17325,0.00015,12.36372]
[1778548305730,34.38,81405.59,255.6,0.17325,0.00015,12.36372]
[1778548306125,34.38,81405.59,255.6,0.17325,0.00015,12.36372]
[1778548306346,34.38,81402.09,255.6,0.17272,0.00015,12.33905]
[1778548311405,34.38,81396.32,255.6,0.17185,0.00015,12.29838]
[1778548311406,34.38,81396.32,255.6,0.17185,0.00015,12.29838]
[1778548317352,34.38,81393.45,255.6,0.17143,0.00015,12.27877]
[1778548322796,34.39,81393.06,255.6,0.1714,0.00015,12.27724]
[1778548332184,34.39,81391.45,255.6,0.1712,0.00015,12.26782]
[1778548337220,34.4,81387.64,255.6,0.17064,0.00015,12.24173]
[1778548340292,34.4,81387.3,255.6,0.1706,0.00015,12.23983]
[1778548342044,34.4,81385.78,255.6,0.17038,0.00015,12.22946]
[1778548347294,34.4,81389.48,255.6,0.17098,0.00015,12.25759]
[1778548348701,34.41,81390.01,255.6,0.17107,0.00015,12.26161]
[1778548352044,34.41,81390.4,255.6,0.17113,0.00015,12.26463]
[1778548352048,34.41,81390.4,255.6,0.17113,0.00015,12.26463]
[1778548354803,34.41,81390.89,255.6,0.17116,0.00015,12.26264]
[1778548356078,34.41,81390.92,255.6,0.17118,0.00015,12.26349]
[1778548357042,34.41,81388.62,255.6,0.17083,0.00015,12.24723]
[1778548360766,34.41,81384.91,255.6,0.17029,0.00015,12.22162]
[1778548362310,34.42,81384.87,255.6,0.17028,0.00015,12.22159]
[1778548364413,34.42,81393.49,255.6,0.17162,0.00015,12.28404]
[1778548366770,34.42,81395.04,255.6,0.17186,0.00015,12.29548]
[1778548371725,34.42,81396.69,255.6,0.17213,0.00015,12.3079]
[1778548372832,34.42,81400.27,255.6,0.17268,0.00015,12.33367]
[1778548373934,34.42,81404.63,255.6,0.17336,0.00015,12.36499]
[1778548377043,34.42,81398.46,255.6,0.17241,0.00015,12.32107]
[1778548378800,34.42,81395.39,255.6,0.17195,0.00015,12.29935]
[1778548383048,34.43,81387.25,255.6,0.17072,0.00015,12.24205]
[1778548385323,34.43,81379.44,255.6,0.16954,0.00015,12.18637]
[1778548387049,34.43,81377.79,255.6,0.1693,0.00015,12.17516]
[1778548389638,34.43,81377.0,255.6,0.1692,0.00015,12.17047]
[1778548393192,34.43,81372.2,255.6,0.16849,0.00015,12.13705]
[1778548393219,34.44,81372.62,255.6,0.16857,0.00015,12.14042]
[1778548398421,34.44,81372.84,255.6,0.16861,0.00015,12.1427]
[1778548399204,34.44,81372.83,255.6,0.16862,0.00015,12.14279]
[1778548399273,34.44,81372.83,255.6,0.16862,0.00015,12.14295]
[1778548404048,34.44,81378.5,255.6,0.16951,0.00015,12.18483]
[1778548407294,34.44,81382.51,255.6,0.17014,0.00015,12.21435]
[1778548410054,34.45,81391.11,255.6,0.17146,0.00015,12.27655]
[1778548411298,34.45,81391.28,255.6,0.1715,0.00015,12.27811]
[1778548411435,34.45,81391.28,255.6,0.1715,0.00015,12.27811]
[1778548417049,34.45,81383.82,255.6,0.17031,0.00015,12.21914]
[1778548417277,34.45,81383.82,255.6,0.17031,0.00015,12.21914]
[1778548422048,34.45,81380.39,255.6,0.16982,0.00015,12.19616]
[1778548422148,34.45,81380.39,255.6,0.16982,0.00015,12.19616]
[1778548423324,34.46,81383.06,255.6,0.17023,0.00015,12.21554]
[1778548428863,34.46,81381.46,255.6,0.17002,0.00015,12.20578]
[1778548433898,34.46,81382.06,255.6,0.17014,0.00015,12.2113]
[1778548435859,34.47,81387.04,255.6,0.17091,0.00015,12.24718]
[1778548435912,34.47,81388.0,255.6,0.17106,0.00015,12.25424]
[1778548440947,34.47,81385.11,255.6,0.17064,0.00015,12.23454]
[1778548442257,34.47,81385.11,255.6,0.17064,0.00015,12.23454]
[1778548442353,34.47,81385.93,255.6,0.17077,0.00015,12.2406]
[1778548447230,34.47,81392.02,255.6,0.17171,0.00015,12.28489]
[1778548451159,34.47,81391.87,255.6,0.17171,0.00015,12.28452]
[1778548453162,34.47,81385.44,255.6,0.17073,0.00015,12.23892]
[1778548459076,34.48,81386.36,255.6,0.17091,0.00015,12.24712]
[1778548464111,34.48,81390.8,255.6,0.17161,0.00015,12.28003]
[1778548465150,34.48,81390.8,255.6,0.17161,0.00015,12.28003]
[1778548471180,34.49,81393.06,255.6,0.17198,0.00015,12.29717]
[1778548477202,34.49,81391.62,255.6,0.17172,0.00015,12.28193]
[1778548482237,34.49,81391.51,255.6,0.17173,0.00015,12.28223]
[1778548487274,34.5,81389.47,255.6,0.17144,0.00015,12.26882]
[1778548492546,34.5,81383.79,255.6,0.1706,0.00015,12.22927]
[1778548492771,34.5,81383.66,255.6,0.17059,0.00015,12.22863]
[1778548493048,34.5,81383.66,255.6,0.17059,0.00015,12.22863]
[1778548493824,34.5,81382.81,255.6,0.17046,0.00015,12.22285]
[1778548499359,34.51,81380.2,255.6,0.17011,0.00015,12.20609]
[1778548504394,34.51,81380.21,255.6,0.17014,0.00015,12.20767]
[1778548506014,34.51,81379.74,255.6,0.17008,0.00015,12.20461]
[1778548507640,34.51,81379.74,255.6,0.17008,0.00015,12.2049]
[1778548514464,34.52,81379.51,255.6,0.1701,0.00015,12.20558]
[1778548519499,34.53,81375.03,255.6,0.16945,0.00015,12.17497]
[1778548524534,34.53,81368.94,255.6,0.16857,0.00015,12.13339]
[1778548529569,34.54,81367.95,255.6,0.16845,0.00015,12.12797]
[1778548534604,34.54,81367.23,255.6,0.16831,0.00015,12.11809]
[1778548539615,34.54,81366.11,255.6,0.16817,0.00015,12.11111]
[1778548545681,34.55,81364.39,255.6,0.16797,0.00015,12.10154]
[1778548550717,34.56,81364.5,255.6,0.16802,0.00015,12.10408]
[1778548555368,34.56,81375.28,255.6,0.16968,0.00015,12.18239]
[1778548558693,34.56,81376.64,255.6,0.1699,0.00015,12.19284]
[1778548562758,34.57,81377.29,255.6,0.17002,0.00015,12.19837]
[1778548562801,34.57,81373.65,255.6,0.16947,0.00015,12.17262]
[1778548563808,34.57,81365.91,255.6,0.1683,0.00015,12.11748]
[1778548568813,34.57,81363.66,255.6,0.16798,0.00015,12.10217]
[1778548572257,34.57,81360.09,255.6,0.16746,0.00015,12.07734]
[1778548572366,34.57,81360.09,255.6,0.16746,0.00015,12.07734]
[1778548572468,34.57,81359.69,255.6,0.1674,0.00015,12.07471]
[1778548577812,34.58,81361.08,255.6,0.16765,0.00015,12.08655]
[1778548579073,34.58,81361.08,255.6,0.16766,0.00015,12.08692]
[1778548579131,34.58,81360.96,255.6,0.16765,0.00015,12.08644]
[1778548585372,34.59,81358.63,255.6,0.16734,0.00015,12.07162]
[1778548586698,34.59,81357.13,255.6,0.16713,0.00015,12.06163]
[1778548586884,34.59,81357.13,255.6,0.16713,0.00015,12.06163]
[1778548587669,34.59,81347.08,255.6,0.16564,0.00015,11.99055]
[1778548589359,34.59,81340.45,255.6,0.16465,0.00015,11.94323]
[1778548589424,34.59,81340.45,255.6,0.16465,0.00015,11.94323]
[1778548589536,34.59,81340.45,255.6,0.16465,0.00015,11.94323]
[1778548589973,34.59,81340.18,255.6,0.16462,0.00015,11.94164]
[1778548590007,34.59,81340.18,255.6,0.16462,0.00015,11.94164]
[1778548590318,34.59,81332.29,255.6,0.16345,0.00015,11.88567]
[1778548591587,34.59,81323.88,255.6,0.16215,0.00015,11.81967]
[1778548593465,34.6,81322.42,255.6,0.16195,0.00015,11.80975]
[1778548593932,34.6,81318.88,255.6,0.16144,0.00015,11.785]
[1778548594011,34.6,81318.88,255.6,0.16144,0.00015,11.785]
[1778548594566,34.6,81315.59,255.6,0.16097,0.00015,11.76207]
[1778548596189,34.6,81312.22,255.6,0.16048,0.00015,11.73815]
[1778548596481,34.6,81312.22,255.6,0.16048,0.00015,11.73815]
[1778548596918,34.6,81305.33,255.6,0.15947,0.00015,11.68913]
[1778548597401,34.6,81289.89,255.6,0.15724,0.00014,11.57917]
[1778548598168,34.6,81289.89,255.6,0.15724,0.00014,11.57917]
[1778548598656,34.6,81280.45,255.6,0.15589,0.00014,11.5122]
[1778548599231,34.6,81280.45,255.6,0.15589,0.00014,11.5122]
[1778548599332,34.6,81268.45,255.6,0.15418,0.00014,11.42707]
[1778548599973,34.6,81268.45,255.6,0.15418,0.00014,11.42707]
[1778548600538,34.6,81260.5,255.6,0.15306,0.00014,11.37079]
[1778548601401,34.6,81260.5,255.6,0.15306,0.00014,11.37079]
[1778548601608,34.61,81270.65,255.6,0.15452,0.00014,11.44383]
[1778548602077,34.62,81287.79,255.6,0.15709,0.00014,11.57163]
[1778548603166,34.62,81287.79,255.6,0.15709,0.00014,11.57163]
[1778548603342,34.62,81287.79,255.6,0.15709,0.00014,11.57163]
[1778548603438,34.62,81296.14,255.6,0.1583,0.00014,11.63156]
[1778548604345,34.62,81296.14,255.6,0.1583,0.00014,11.63156]
[1778548606515,34.63,81279.05,255.6,0.15586,0.00014,11.51072]
[1778548607347,34.63,81279.05,255.6,0.15586,0.00014,11.51072]
[1778548608820,34.63,81287.51,255.6,0.1571,0.00014,11.57199]
[1778548609603,34.63,81287.51,255.6,0.1571,0.00014,11.57199]
[1778548609687,34.64,81295.87,255.6,0.1584,0.00014,11.63592]
[1778548610352,34.64,81295.87,255.6,0.1584,0.00014,11.63592]
[1778548610487,34.64,81295.87,255.6,0.1584,0.00014,11.63592]
[1778548610543,34.64,81298.27,255.6,0.15874,0.00015,11.65302]
[1778548612015,34.64,81302.3,255.6,0.15934,0.00015,11.68227]
[1778548612049,34.64,81302.3,255.6,0.15934,0.00015,11.68227]
[1778548612192,34.64,81302.3,255.6,0.15934,0.00015,11.68227]
[1778548612782,34.64,81306.38,255.6,0.15995,0.00015,11.71184]
[1778548617596,34.65,81306.58,255.6,0.16002,0.00015,11.71547]
[1778548617849,34.65,81306.9,255.6,0.16007,0.00015,11.71775]
[1778548618051,34.65,81306.9,255.6,0.16007,0.00015,11.71775]
[1778548618313,34.65,81306.9,255.6,0.16007,0.00015,11.71775]
[1778548619202,34.65,81318.86,255.6,0.16184,0.00015,11.80385]
[1778548620183,34.65,81318.86,255.6,0.16184,0.00015,11.80385]
[1778548621483,34.66,81310.35,255.6,0.1606,0.00015,11.74389]
[1778548623567,34.66,81308.57,255.6,0.16035,0.00015,11.73163]
[1778548624927,34.66,81308.27,255.6,0.16033,0.00015,11.73039]
[1778548625812,34.66,81311.87,255.6,0.16086,0.00015,11.75649]
[1778548625978,34.66,81311.87,255.6,0.16086,0.00015,11.75649]
[1778548625998,34.66,81311.87,255.6,0.16086,0.00015,11.75649]
[1778548626258,34.66,81326.68,255.6,0.16305,0.00015,11.86242]
[1778548627353,34.66,81326.68,255.6,0.16305,0.00015,11.86242]
[1778548627472,34.66,81326.68,255.6,0.16305,0.00015,11.86242]
[1778548627570,34.66,81331.72,255.6,0.1638,0.00015,11.89859]
[1778548630972,34.67,81337.18,255.6,0.16463,0.00015,11.93873]
[1778548631210,34.67,81337.18,255.6,0.16463,0.00015,11.93873]
[1778548632647,34.67,81338.86,255.6,0.16489,0.00015,11.95109]
[1778548632746,34.67,81343.11,255.6,0.16553,0.00015,11.98174]
[1778548637787,34.67,81342.51,255.6,0.16548,0.00015,11.97921]
[1778548638048,34.67,81342.51,255.6,0.16548,0.00015,11.97921]
[1778548641425,34.68,81334.91,255.6,0.16438,0.00015,11.92626]
[1778548643442,34.68,81335.62,255.6,0.1645,0.00015,11.93216]
[1778548647979,34.69,81336.98,255.6,0.16474,0.00015,11.94375]
[1778548649953,34.69,81339.3,255.6,0.1651,0.00015,11.961]
[1778548654024,34.69,81346.14,255.6,0.16608,0.00015,12.00451]
[1778548656189,34.69,81341.89,255.6,0.16546,0.00015,11.97483]
[1778548656719,34.69,81341.89,255.6,0.16546,0.00015,11.97483]
[1778548656468,34.69,81340.27,255.6,0.16522,0.00015,11.9636]
[1778548657978,34.69,81341.67,255.6,0.16543,0.00015,11.97365]
[1778548658778,34.69,81341.69,255.6,0.16544,0.00015,11.97386]
[1778548664524,34.7,81344.41,255.6,0.16585,0.00015,11.99349]
[1778548666194,34.7,81344.74,255.6,0.1659,0.00015,11.99586]
[1778548667438,34.7,81347.49,255.6,0.16631,0.00015,12.01546]
[1778548667545,34.7,81349.21,255.6,0.16657,0.00015,12.02772]
[1778548670684,34.7,81350.11,255.6,0.16671,0.00015,12.03469]
[1778548671581,34.7,81362.52,255.6,0.16859,0.00015,12.12363]
[1778548676616,34.7,81366.54,255.6,0.16922,0.00015,12.15346]
[1778548681651,34.71,81364.35,255.6,0.16892,0.00015,12.13906]
[1778548686686,34.71,81360.29,255.6,0.16834,0.00015,12.11151]
[1778548691721,34.72,81365.32,255.6,0.16913,0.00015,12.14878]
[1778548696758,34.72,81364.04,255.6,0.16896,0.00015,12.14079]
[1778548701097,34.72,81359.94,255.6,0.16836,0.00015,12.11258]
[1778548703491,34.72,81355.71,255.6,0.16773,0.00015,12.08274]
[1778548705215,34.72,81356.93,255.6,0.16792,0.00015,12.0917]
[1778548706949,34.72,81352.23,255.6,0.16722,0.00015,12.05843]
[1778548707702,34.72,81352.23,255.6,0.16722,0.00015,12.05843]
[1778548707801,34.72,81348.02,255.6,0.16659,0.00015,12.02868]
[1778548713032,34.72,81346.66,255.6,0.16632,0.00015,12.01263]
[1778548713769,34.72,81346.66,255.6,0.16632,0.00015,12.01263]
[1778548716158,34.72,81346.3,255.6,0.16627,0.00015,12.01007]
[1778548717031,34.72,81346.46,255.6,0.16629,0.00015,12.0112]
[1778548719772,34.72,81346.94,255.6,0.16636,0.00015,12.0146]
[1778548721032,34.72,81346.69,255.6,0.16632,0.00015,12.01279]
[1778548725005,34.72,81348.24,255.6,0.16655,0.00015,12.02372]
[1778548728464,34.72,81348.62,255.6,0.16661,0.00015,12.02629]
[1778548733580,34.72,81347.66,255.6,0.16646,0.00015,12.01922]
[1778548739055,34.72,81347.75,255.6,0.16646,0.00015,12.01949]
[1778548740773,34.72,81347.75,255.6,0.16646,0.00015,12.01949]
[1778548740817,34.72,81347.75,255.6,0.16646,0.00015,12.01949]
[1778548740863,34.72,81347.75,255.6,0.16646,0.00015,12.01949]
[1778548741026,34.72,81347.19,255.6,0.16638,0.00015,12.01545]
[1778548741030,34.72,81347.19,255.6,0.16638,0.00015,12.01545]
[1778548741049,34.72,81347.19,255.6,0.16638,0.00015,12.01545]
[1778548743821,34.72,81338.09,255.6,0.16502,0.00015,11.95066]
[1778548746923,34.72,81341.29,255.6,0.1655,0.00015,11.97349]
[1778548746923,34.72,81341.29,255.6,0.1655,0.00015,11.97349]
[1778548746982,34.72,81341.29,255.6,0.1655,0.00015,11.97349]
[1778548747431,34.72,81341.29,255.6,0.1655,0.00015,11.97349]
[1778548748970,34.72,81350.9,255.6,0.16693,0.00015,12.04175]
[1778548749589,34.72,81350.9,255.6,0.16693,0.00015,12.04175]
[1778548749684,34.72,81351.51,255.6,0.16702,0.00015,12.04599]
[1778548754810,34.72,81354.9,255.6,0.16754,0.00015,12.07054]
[1778548760884,34.72,81353.35,255.6,0.16733,0.00015,12.06047]
[1778548766244,34.73,81351.9,255.6,0.16713,0.00015,12.05126]
[1778548770623,34.73,81353.42,255.6,0.16737,0.00015,12.06264]
[1778548770624,34.73,81353.42,255.6,0.16737,0.00015,12.06264]
[1778548770692,34.73,81360.72,255.6,0.16847,0.00015,12.1147]
[1778548772391,34.73,81365.72,255.6,0.16916,0.00015,12.14394]
[1778548778332,34.73,81366.25,255.6,0.16926,0.00015,12.14828]
[1778548780361,34.73,81366.36,255.6,0.16927,0.00015,12.14913]
[1778548782536,34.73,81366.74,255.6,0.16933,0.00015,12.15197]
[1778548788402,34.73,81365.27,255.6,0.16912,0.00015,12.14201]
[1778548790432,34.73,81365.02,255.6,0.16909,0.00015,12.14032]
[1778548790558,34.73,81365.02,255.6,0.16909,0.00015,12.14032]
[1778548792067,34.74,81357.3,255.6,0.16793,0.00015,12.0857]
[1778548794447,34.74,81357.69,255.6,0.16799,0.00015,12.08878]
[1778548794556,34.74,81357.69,255.6,0.16799,0.00015,12.08878]
[1778548801349,34.74,81357.49,255.6,0.16799,0.00015,12.08832]
[1778548802512,34.74,81359.3,255.6,0.16826,0.00015,12.10149]
[1778548808519,34.74,81357.63,255.6,0.16803,0.00015,12.09039]
[1778548814469,34.75,81359.77,255.6,0.16837,0.00015,12.10642]
[1778548821635,34.75,81361.08,255.6,0.16858,0.00015,12.11652]
[1778548826671,34.75,81362.52,255.6,0.16881,0.00015,12.1272]
[1778548831706,34.75,81358.75,255.6,0.16819,0.00015,12.09447]
[1778548836742,34.75,81356.34,255.6,0.16784,0.00015,12.07799]
[1778548837972,34.75,81356.34,255.6,0.16784,0.00015,12.07813]
[1778548838583,34.75,81356.34,255.6,0.16784,0.00015,12.07813]
[1778548838589,34.75,81356.34,255.6,0.16784,0.00015,12.07813]
[1778548838693,34.75,81356.34,255.6,0.16784,0.00015,12.07813]
[1778548839392,34.75,81354.65,255.6,0.16759,0.00015,12.06645]
[1778548839587,34.75,81354.65,255.6,0.16759,0.00015,12.06645]
[1778548839763,34.75,81350.58,255.6,0.16698,0.00015,12.03754]
[1778548841683,34.75,81345.3,255.6,0.16619,0.00015,11.99999]
[1778548841861,34.75,81340.97,255.6,0.16555,0.00015,11.96923]
[1778548843473,34.75,81339.18,255.6,0.16528,0.00015,11.95639]
[1778548843792,34.75,81343.04,255.6,0.16585,0.00015,11.98372]
[1778548844921,34.75,81343.04,255.6,0.16585,0.00015,11.98372]
[1778548845983,34.75,81342.17,255.6,0.16573,0.00015,11.97769]
[1778548846813,34.75,81340.08,255.6,0.16542,0.00015,11.96288]
[1778548848317,34.75,81339.94,255.6,0.16539,0.00015,11.96179]
[1778548848827,34.75,81341.94,255.6,0.16569,0.00015,11.97592]
[1778548853863,34.75,81340.39,255.6,0.16547,0.00015,11.96522]
[1778548858453,34.75,81340.66,255.6,0.16551,0.00015,11.96742]
[1778548860079,34.76,81340.59,255.6,0.16551,0.00015,11.96714]
[1778548860544,34.76,81340.59,255.6,0.16551,0.00015,11.96714]
[1778548860574,34.76,81340.59,255.6,0.16551,0.00015,11.96714]
[1778548860610,34.76,81340.59,255.6,0.16551,0.00015,11.96714]
[1778548860764,34.76,81340.59,255.6,0.16551,0.00015,11.96714]
[1778548860984,34.76,81336.67,255.6,0.16492,0.00015,11.93936]
[1778548860994,34.76,81336.67,255.6,0.16492,0.00015,11.93936]
[1778548861933,34.76,81332.25,255.6,0.16427,0.00015,11.90795]
[1778548866224,34.75,81329.21,255.6,0.16382,0.00015,11.88613]
[1778548866969,34.75,81320.98,255.6,0.1626,0.00015,11.82763]
[1778548869801,34.76,81315.01,255.6,0.16173,0.00015,11.78538]
[1778548870997,34.76,81302.09,255.6,0.15985,0.00015,11.6938]
[1778548876814,34.76,81301.67,255.6,0.1598,0.00015,11.69161]
[1778548881203,34.76,81306.85,255.6,0.16058,0.00015,11.72946]
[1778548881314,34.76,81306.85,255.6,0.16058,0.00015,11.72946]
[1778548881321,34.76,81306.85,255.6,0.16058,0.00015,11.72946]
[1778548881552,34.76,81306.85,255.6,0.16058,0.00015,11.72946]
[1778548881647,34.76,81304.3,255.6,0.16021,0.00015,11.71153]
[1778548882387,34.76,81304.3,255.6,0.16021,0.00015,11.71153]
[1778548882538,34.76,81304.3,255.6,0.16021,0.00015,11.71153]
[1778548882550,34.76,81295.63,255.6,0.15895,0.00014,11.64988]
[1778548885830,34.76,81294.28,255.6,0.15877,0.00014,11.64083]
[1778548887520,34.77,81286.54,255.6,0.15766,0.00014,11.58643]
[1778548891018,34.77,81286.7,255.6,0.1577,0.00014,11.58828]
[1778548891059,34.77,81287.06,255.6,0.1577,0.00014,11.58551]
[1778548891660,34.77,81278.81,255.6,0.15652,0.00014,11.52693]
[1778548893699,34.77,81272.43,255.6,0.15561,0.00014,11.48207]
[1778548899826,34.78,81274.94,255.6,0.15603,0.00014,11.50297]
[1778548900902,34.78,81276.56,255.6,0.15628,0.00014,11.51494]
[1778548901882,34.78,81280.69,255.6,0.15688,0.00014,11.54471]
[1778548904987,34.79,81280.09,255.6,0.15682,0.00014,11.54166]
[1778548905829,34.79,81277.96,255.6,0.15653,0.00014,11.52743]
[1778548906985,34.79,81278.3,255.6,0.15658,0.00014,11.52984]
[1778548909606,34.79,81279.14,255.6,0.15673,0.00014,11.53714]
[1778548914797,34.8,81280.67,255.6,0.15699,0.00014,11.55025]
[1778548921015,34.81,81279.62,255.6,0.1569,0.00014,11.54544]
[1778548921282,34.81,81279.66,255.6,0.15692,0.00014,11.54661]
[1778548921926,34.81,81279.66,255.6,0.15692,0.00014,11.54661]
[1778548923629,34.81,81288.29,255.6,0.15817,0.00014,11.60825]
[1778548929411,34.82,81289.61,255.6,0.15842,0.00014,11.62017]
[1778548930295,34.82,81289.61,255.6,0.15842,0.00014,11.62017]
[1778548932432,34.82,81279.52,255.6,0.15699,0.00014,11.54978]
[1778548934981,34.82,81278.59,255.6,0.15686,0.00014,11.54364]
[1778548940227,34.83,81279.71,255.6,0.15709,0.00014,11.5548]
[1778548941621,34.83,81278.78,255.6,0.15697,0.00014,11.54867]
[1778548942502,34.84,81266.82,255.6,0.15527,0.00014,11.46438]
[1778548944342,34.84,81266.1,255.6,0.15517,0.00014,11.45985]
[1778548949551,34.85,81266.07,255.6,0.15524,0.00014,11.4631]
[1778548954586,34.86,81265.53,255.6,0.15515,0.00014,11.45565]
[1778548957795,34.86,81266.16,255.6,0.15527,0.00014,11.46121]
[1778548963593,34.87,81265.13,255.6,0.15519,0.00014,11.45716]
[1778548963606,34.87,81265.13,255.6,0.15519,0.00014,11.45716]
[1778548963680,34.87,81265.13,255.6,0.15519,0.00014,11.45716]
[1778548963823,34.87,81265.13,255.6,0.15519,0.00014,11.45716]
[1778548963999,34.87,81265.29,255.6,0.15522,0.00014,11.45883]
[1778548967551,34.87,81259.83,255.6,0.15445,0.00014,11.42054]
[1778548969277,34.87,81256.53,255.6,0.15399,0.00014,11.39749]
[1778548969315,34.87,81256.53,255.6,0.15399,0.00014,11.39749]
[1778548970012,34.87,81248.98,255.6,0.15293,0.00014,11.34424]
[1778548970876,34.87,81248.98,255.6,0.15293,0.00014,11.34424]
[1778548972061,34.87,81245.73,255.6,0.15247,0.00014,11.32148]
[1778548972565,34.87,81245.45,255.6,0.15244,0.00014,11.31977]
[1778548972678,34.87,81245.45,255.6,0.15244,0.00014,11.31977]
[1778548972894,34.87,81254.78,255.6,0.15376,0.00014,11.38604]
[1778548973237,34.87,81254.78,255.6,0.15376,0.00014,11.38604]
[1778548973564,34.87,81254.78,255.6,0.15376,0.00014,11.38604]
[1778548973723,34.87,81262.31,255.6,0.15484,0.00014,11.4397]
[1778548975309,34.88,81263.52,255.6,0.15501,0.00014,11.44856]
[1778548975737,34.88,81265.25,255.6,0.15527,0.00014,11.46109]
[1778548977078,34.88,81265.25,255.6,0.15527,0.00014,11.46109]
[1778548977100,34.88,81265.25,255.6,0.15527,0.00014,11.46109]
[1778548977413,34.88,81266.49,255.6,0.15545,0.00014,11.4704]
[1778548982839,34.89,81268.29,255.6,0.15576,0.00014,11.48559]
[1778548982949,34.89,81268.29,255.6,0.15576,0.00014,11.48559]
[1778548982960,34.89,81268.29,255.6,0.15576,0.00014,11.48559]
[1778548983040,34.89,81262.24,255.6,0.15491,0.00014,11.44328]
[1778548988828,34.89,81258.3,255.6,0.15437,0.00014,11.41657]
[1778548993863,34.89,81257.67,255.6,0.15429,0.00014,11.41258]
[1778548996796,34.89,81257.18,255.6,0.15423,0.00014,11.40933]
[1778549001919,34.89,81257.14,255.6,0.15424,0.00014,11.40967]
[1778549006954,34.9,81262.27,255.6,0.15497,0.00014,11.44636]
[1778549007725,34.9,81262.27,255.6,0.15497,0.00014,11.44636]
[1778549012430,34.9,81255.5,255.6,0.15395,0.00014,11.39247]
[1778549017753,34.9,81260.0,255.6,0.1546,0.00014,11.42479]
[1778549023076,34.9,81265.83,255.6,0.15544,0.00014,11.46637]
[1778549023399,34.9,81265.83,255.6,0.15544,0.00014,11.46637]
[1778549023564,34.9,81265.83,255.6,0.15544,0.00014,11.46637]
[1778549024170,34.9,81268.93,255.6,0.15589,0.00014,11.4888]
[1778549024693,34.9,81268.93,255.6,0.15589,0.00014,11.4888]
[1778549024990,34.9,81268.93,255.6,0.15589,0.00014,11.4888]
[1778549025090,34.9,81281.3,255.6,0.15766,0.00014,11.57632]
[1778549030125,34.91,81288.06,255.6,0.15868,0.00014,11.62626]
[1778549035161,34.91,81288.11,255.6,0.15872,0.00014,11.62808]
[1778549035999,34.91,81288.11,255.6,0.15872,0.00014,11.62808]
[1778549036168,34.91,81289.85,255.6,0.15897,0.00014,11.64069]
[1778549037200,34.91,81292.86,255.6,0.15941,0.00014,11.66203]
[1778549037573,34.91,81292.86,255.6,0.15941,0.00014,11.66203]
[1778549038182,34.91,81295.14,255.6,0.15975,0.00014,11.67841]
[1778549041283,34.91,81295.06,255.6,0.15975,0.00014,11.67856]
[1778549044067,34.92,81287.03,255.6,0.1586,0.00014,11.62237]
[1778549045462,34.92,81283.75,255.6,0.15814,0.00014,11.59953]
[1778549045824,34.92,81283.75,255.6,0.15814,0.00014,11.59953]
[1778549046894,34.92,81296.15,255.6,0.15994,0.00014,11.68791]
[1778549052105,34.92,81296.9,255.6,0.16007,0.00015,11.69415]
[1778549054539,34.92,81299.03,255.6,0.16039,0.00015,11.70994]
[1778549056697,34.93,81302.73,255.6,0.16094,0.00015,11.73672]
[1778549056758,34.93,81302.73,255.6,0.16094,0.00015,11.73672]
[1778549057060,34.93,81306.26,255.6,0.16146,0.00015,11.76168]
[1778549058456,34.93,81310.96,255.6,0.16215,0.00015,11.7953]
[1778549058526,34.93,81310.96,255.6,0.16215,0.00015,11.7953]
[1778549058584,34.93,81310.96,255.6,0.16215,0.00015,11.7953]
[1778549058598,34.93,81310.96,255.6,0.16215,0.00015,11.7953]
[1778549059551,34.94,81326.73,255.6,0.16454,0.00015,11.91]
[1778549061542,34.94,81333.34,255.6,0.16552,0.00015,11.9569]
[1778549063310,34.94,81337.12,255.6,0.16608,0.00015,11.98383]
[1778549063335,34.94,81337.12,255.6,0.16608,0.00015,11.98383]
[1778549064228,34.94,81337.22,255.6,0.1661,0.00015,11.98462]
[1778549064253,34.94,81337.22,255.6,0.1661,0.00015,11.98462]
[1778549066382,34.94,81347.51,255.6,0.16764,0.00015,12.05748]
[1778549069949,34.94,81349.4,255.6,0.16792,0.00015,12.0708]
[1778549070994,34.94,81351.25,255.6,0.16819,0.00015,12.08384]
[1778549071189,34.94,81352.03,255.6,0.16824,0.00015,12.0829]
[1778549073902,34.94,81359.75,255.6,0.16941,0.00015,12.13788]
[1778549077788,34.94,81360.39,255.6,0.16951,0.00015,12.14275]
[1778549083327,34.94,81362.44,255.6,0.16983,0.00015,12.15782]
[1778549088541,34.94,81368.4,255.6,0.17074,0.00015,12.20031]
[1778549089259,34.94,81368.4,255.6,0.17074,0.00015,12.20031]
[1778549094420,34.94,81370.01,255.6,0.17099,0.00015,12.21183]
[1778549096041,34.94,81381.97,255.6,0.1728,0.00015,12.29619]
[1778549097770,34.94,81383.79,255.6,0.17308,0.00015,12.30893]
[1778549103646,34.94,81385.08,255.6,0.17326,0.00015,12.31721]
[1778549107360,34.94,81390.97,255.6,0.17415,0.00015,12.35837]
[1778549108309,34.94,81392.55,255.6,0.17438,0.00015,12.36916]
[1778549110809,34.94,81404.32,255.6,0.17619,0.00015,12.45203]
[1778549111368,34.94,81405.75,255.6,0.1764,0.00015,12.46198]
[1778549112989,34.94,81408.87,255.6,0.17688,0.00015,12.48381]
[1778549113138,34.94,81412.25,255.6,0.1774,0.00015,12.50745]
[1778549113716,34.94,81420.5,255.6,0.17868,0.00016,12.56538]
[1778549117024,34.94,81422.47,255.6,0.17898,0.00016,12.57881]
[1778549117193,34.94,81422.47,255.6,0.17898,0.00016,12.57881]
[1778549117201,34.94,81422.47,255.6,0.17898,0.00016,12.57881]
[1778549117272,34.93,81422.43,255.6,0.17896,0.00016,12.57809]
[1778549118030,34.93,81422.43,255.6,0.17896,0.00016,12.57809]
[1778549119402,34.93,81434.38,255.6,0.18082,0.00016,12.66204]
[1778549121864,34.93,81435.14,255.6,0.18094,0.00016,12.66715]
[1778549126150,34.93,81442.61,255.6,0.1821,0.00016,12.71908]
[1778549131303,34.93,81441.26,255.6,0.18186,0.00016,12.70838]
[1778549131391,34.93,81441.26,255.6,0.18186,0.00016,12.70838]
[1778549131505,34.93,81441.26,255.6,0.18186,0.00016,12.70838]
[1778549132147,34.93,81435.36,255.6,0.18086,0.00016,12.66037]
[1778549137351,34.92,81429.42,255.6,0.1799,0.00016,12.61719]
[1778549138463,34.92,81428.96,255.6,0.17982,0.00016,12.61369]
[1778549138616,34.92,81428.96,255.6,0.17982,0.00016,12.61369]
[1778549138894,34.92,81428.86,255.6,0.1798,0.00016,12.61272]
[1778549140682,34.92,81427.31,255.6,0.17955,0.00016,12.60141]
[1778549140905,34.92,81425.14,255.6,0.1792,0.00016,12.58575]
[1778549142919,34.92,81434.7,255.6,0.18068,0.00016,12.6525]
[1778549147066,34.91,81437.33,255.6,0.18107,0.00016,12.66999]
[1778549152533,34.91,81433.8,255.6,0.18047,0.00016,12.64323]
[1778549157016,34.9,81424.36,255.6,0.17898,0.00016,12.57577]
[1778549157018,34.9,81424.35,255.6,0.17897,0.00016,12.57547]
[1778549162054,34.9,81418.34,255.6,0.178,0.00016,12.53136]
[1778549164388,34.9,81418.16,255.6,0.17795,0.00016,12.52938]
[1778549164389,34.9,81418.16,255.6,0.17795,0.00016,12.52938]
[1778549164529,34.9,81418.16,255.6,0.17795,0.00016,12.52938]
[1778549164551,34.9,81418.16,255.6,0.17795,0.00016,12.52938]
[1778549165075,34.89,81409.14,255.6,0.17655,0.00015,12.46544]
[1778549170110,34.89,81405.3,255.6,0.17592,0.00015,12.43699]
[1778549175146,34.89,81402.68,255.6,0.17549,0.00015,12.41723]
[1778549182194,34.88,81403.99,255.6,0.17565,0.00015,12.42472]
[1778549187229,34.88,81402.61,255.6,0.17541,0.00015,12.41357]
[1778549192264,34.87,81397.87,255.6,0.17458,0.00015,12.3721]
[1778549197299,34.87,81396.43,255.6,0.17433,0.00015,12.36081]
[1778549199164,34.87,81395.86,255.6,0.17424,0.00015,12.35657]
[1778549199185,34.87,81395.86,255.6,0.17424,0.00015,12.35657]
[1778549202000,34.86,81388.53,255.6,0.17311,0.00015,12.30421]
[1778549202781,34.86,81383.8,255.6,0.17238,0.00015,12.27064]
[1778549202892,34.86,81383.8,255.6,0.17238,0.00015,12.27064]
[1778549202944,34.86,81383.8,255.6,0.17238,0.00015,12.27064]
[1778549203086,34.86,81383.8,255.6,0.17238,0.00015,12.27064]
[1778549203346,34.86,81376.42,255.6,0.17125,0.00015,12.21809]
[1778549206367,34.86,81366.59,255.6,0.16975,0.00015,12.14775]
[1778549206377,34.86,81366.59,255.6,0.16975,0.00015,12.14775]
[1778549208204,34.86,81364.85,255.6,0.16948,0.00015,12.13522]
[1778549208381,34.86,81365.68,255.6,0.1696,0.00015,12.1409]
[1778549210679,34.86,81364.99,255.6,0.16949,0.00015,12.13564]
[1778549210775,34.86,81363.03,255.6,0.16918,0.00015,12.12141]
[1778549217079,34.85,81363.42,255.6,0.16922,0.00015,12.12325]
[1778549222863,34.85,81363.96,255.6,0.16928,0.00015,12.12607]
[1778549226401,34.85,81362.9,255.6,0.16911,0.00015,12.11797]
[1778549226564,34.85,81362.9,255.6,0.16911,0.00015,12.11797]
[1778549226574,34.85,81362.9,255.6,0.16911,0.00015,12.11797]
[1778549226682,34.85,81362.9,255.6,0.16911,0.00015,12.11797]
[1778549226683,34.85,81362.9,255.6,0.16911,0.00015,12.11797]
[1778549227041,34.85,81362.9,255.6,0.16911,0.00015,12.11797]
[1778549227097,34.85,81364.4,255.6,0.16933,0.00015,12.12845]
[1778549228787,34.85,81377.35,255.6,0.17129,0.00015,12.2202]
[1778549230640,34.85,81378.91,255.6,0.17153,0.00015,12.23119]
[1778549232964,34.85,81381.11,255.6,0.17186,0.00015,12.24664]
[1778549233030,34.85,81381.11,255.6,0.17186,0.00015,12.24664]
[1778549235206,34.85,81384.68,255.6,0.1724,0.00015,12.27177]
[1778549237441,34.85,81390.37,255.6,0.17327,0.00015,12.31186]
[1778549242619,34.85,81384.47,255.6,0.17236,0.00015,12.26957]
[1778549247858,34.85,81380.99,255.6,0.17182,0.00015,12.24474]
[1778549250433,34.85,81379.46,255.6,0.17159,0.00015,12.23382]
[1778549250435,34.85,81379.46,255.6,0.17159,0.00015,12.23382]
[1778549250680,34.85,81376.55,255.6,0.17114,0.00015,12.21323]
[1778549252273,34.85,81376.55,255.6,0.17114,0.00015,12.21323]
[1778549252343,34.84,81369.35,255.6,0.16998,0.00015,12.15549]
[1778549254558,34.84,81367.93,255.6,0.16976,0.00015,12.1453]
[1778549254895,34.84,81363.37,255.6,0.16907,0.00015,12.11287]
[1778549255698,34.84,81363.37,255.6,0.16907,0.00015,12.11287]
[1778549258905,34.84,81350.1,255.6,0.16706,0.00015,12.01825]
[1778549261668,34.84,81348.29,255.6,0.16678,0.00015,12.005]
[1778549262426,34.84,81348.29,255.6,0.16678,0.00015,12.005]
[1778549262462,34.84,81347.63,255.6,0.16668,0.00015,12.00019]
[1778549262535,34.84,81347.63,255.6,0.16668,0.00015,12.00019]
[1778549267802,34.84,81344.18,255.6,0.16615,0.00015,11.97512]
[1778549272837,34.84,81343.0,255.6,0.16597,0.00015,11.96635]
[1778549278248,34.84,81346.95,255.6,0.16655,0.00015,11.99401]
[1778549283917,34.83,81344.83,255.6,0.16622,0.00015,11.97834]
[1778549289194,34.83,81344.89,255.6,0.16622,0.00015,11.97845]
[1778549292255,34.83,81340.67,255.6,0.16559,0.00015,11.94833]
[1778549293827,34.83,81338.08,255.6,0.1652,0.00015,11.92991]
[1778549293985,34.83,81338.08,255.6,0.1652,0.00015,11.92991]
[1778549293987,34.83,81329.89,255.6,0.16399,0.00015,11.87183]
[1778549299022,34.83,81326.22,255.6,0.16345,0.00015,11.84598]
[1778549301010,34.83,81326.22,255.6,0.16345,0.00015,11.84598]
[1778549302043,34.83,81340.81,255.6,0.16562,0.00015,11.94963]
[1778549304350,34.83,81343.11,255.6,0.16596,0.00015,11.96601]
[1778549306910,34.83,81338.91,255.6,0.16534,0.00015,11.93624]
[1778549310941,34.83,81339.16,255.6,0.16537,0.00015,11.93774]
[1778549311320,34.83,81339.16,255.6,0.16537,0.00015,11.93774]
[1778549313935,34.83,81346.43,255.6,0.16638,0.00015,11.98275]
[1778549314828,34.83,81347.42,255.6,0.16653,0.00015,11.98981]
[1778549315703,34.83,81348.49,255.6,0.16669,0.00015,11.9974]
[1778549320369,34.83,81346.76,255.6,0.16642,0.00015,11.98471]
[1778549324197,34.83,81335.65,255.6,0.16476,0.00015,11.90538]
[1778549325320,34.83,81335.65,255.6,0.16476,0.00015,11.90538]
[1778549328626,34.83,81332.54,255.6,0.16429,0.00015,11.88324]
[1778549334267,34.83,81334.04,255.6,0.16451,0.00015,11.89376]
[1778549334511,34.83,81334.04,255.6,0.16451,0.00015,11.89376]
[1778549335654,34.83,81333.31,255.6,0.1644,0.00015,11.88852]
[1778549342323,34.83,81330.27,255.6,0.16395,0.00015,11.86693]
[1778549346165,34.83,81330.14,255.6,0.16393,0.00015,11.866]
[1778549346219,34.83,81330.14,255.6,0.16393,0.00015,11.866]
[1778549346488,34.83,81344.31,255.6,0.16604,0.00015,11.9666]
[1778549347293,34.83,81344.31,255.6,0.16604,0.00015,11.9666]
[1778549347358,34.83,81358.39,255.6,0.16815,0.00015,12.06638]
[1778549352406,34.83,81359.71,255.6,0.16834,0.00015,12.07553]
[1778549353389,34.83,81359.57,255.6,0.16831,0.00015,12.07419]
[1778549353390,34.83,81359.57,255.6,0.16831,0.00015,12.07419]
[1778549356576,34.83,81362.78,255.6,0.16879,0.00015,12.09641]
[1778549357601,34.83,81362.78,255.6,0.16879,0.00015,12.09641]
[1778549364477,34.82,81366.27,255.6,0.16928,0.00015,12.11982]
[1778549367548,34.82,81365.11,255.6,0.1691,0.00015,12.11106]
[1778549367563,34.82,81365.11,255.6,0.1691,0.00015,12.11106]
[1778549369383,34.82,81359.31,255.6,0.16822,0.00015,12.06963]
[1778549375557,34.81,81356.09,255.6,0.16763,0.00015,12.0386]
[1778549378508,34.81,81356.09,255.6,0.16763,0.00015,12.0386]
[1778549383613,34.81,81358.32,255.6,0.16792,0.00015,12.05238]
[1778549388648,34.8,81360.77,255.6,0.16826,0.00015,12.06843]
[1778549395084,34.8,81359.76,255.6,0.16809,0.00015,12.0604]
[1778549395996,34.8,81359.76,255.6,0.16807,0.00015,12.05955]
[1778549400386,34.79,81355.1,255.6,0.16734,0.00015,12.02542]
[1778549400389,34.79,81355.1,255.6,0.16734,0.00015,12.02542]
[1778549400629,34.79,81353.48,255.6,0.1671,0.00015,12.01368]
[1778549401137,34.79,81344.8,255.6,0.16579,0.00015,11.95187]
[1778549402209,34.79,81344.8,255.6,0.16579,0.00015,11.95187]
[1778549402275,34.79,81332.19,255.6,0.16392,0.00015,11.86223]
[1778549402582,34.79,81332.19,255.6,0.16392,0.00015,11.86223]
[1778549403045,34.79,81332.19,255.6,0.16392,0.00015,11.86223]
[1778549403356,34.79,81332.19,255.6,0.16392,0.00015,11.86223]
[1778549403374,34.79,81332.19,255.6,0.16392,0.00015,11.86223]
[1778549403513,34.79,81327.37,255.6,0.1632,0.00015,11.82782]
[1778549404150,34.79,81314.53,255.6,0.1613,0.00015,11.73627]
[1778549404986,34.79,81314.53,255.6,0.1613,0.00015,11.73627]
[1778549404999,34.79,81314.53,255.6,0.1613,0.00015,11.73627]
[1778549405481,34.79,81307.05,255.6,0.1602,0.00015,11.68269]
[1778549407549,34.79,81304.61,255.6,0.15984,0.00015,11.66537]
[1778549407555,34.79,81304.61,255.6,0.15984,0.00015,11.66537]
[1778549409753,34.79,81309.61,255.6,0.16056,0.00015,11.70033]
[1778549410381,34.79,81309.61,255.6,0.16056,0.00015,11.70033]
[1778549412829,34.79,81308.68,255.6,0.16041,0.00015,11.69307]
[1778549415628,34.78,81311.31,255.6,0.16078,0.00015,11.71111]
[1778549415837,34.78,81311.07,255.6,0.16074,0.00015,11.7092]
[1778549420019,34.78,81307.0,255.6,0.16015,0.00015,11.68045]
[1778549420044,34.78,81307.0,255.6,0.16015,0.00015,11.68045]
[1778549420105,34.78,81307.0,255.6,0.16015,0.00015,11.68045]
[1778549420205,34.78,81309.0,255.6,0.16045,0.00015,11.69474]
[1778549421975,34.78,81311.26,255.6,0.16078,0.00015,11.71078]
[1778549423812,34.78,81320.55,255.6,0.16214,0.00015,11.7767]
[1778549424661,34.78,81317.39,255.6,0.16167,0.00015,11.75417]
[1778549429939,34.78,81316.46,255.6,0.16153,0.00015,11.74721]
[1778549432481,34.78,81317.08,255.6,0.16162,0.00015,11.75157]
[1778549432487,34.78,81317.08,255.6,0.16162,0.00015,11.75157]
[1778549432557,34.78,81314.75,255.6,0.16121,0.00015,11.72855]
[1778549437998,34.78,81305.93,255.6,0.1599,0.00015,11.66497]
[1778549442998,34.78,81308.36,255.6,0.16024,0.00015,11.6815]
[1778549448068,34.78,81307.39,255.6,0.16008,0.00015,11.67393]
[1778549450692,34.77,81307.26,255.6,0.16006,0.00015,11.67275]
[1778549451089,34.77,81309.49,255.6,0.16038,0.00015,11.68847]
[1778549452867,34.77,81312.05,255.6,0.16076,0.00015,11.70671]
[1778549458138,34.78,81311.9,255.6,0.16074,0.00015,11.70599]
[1778549463173,34.78,81310.47,255.6,0.16054,0.00015,11.6962]
[1778549463659,34.78,81310.47,255.6,0.16054,0.00015,11.6962]
[1778549467031,34.78,81311.15,255.6,0.16064,0.00015,11.70127]
[1778549467201,34.78,81319.52,255.6,0.16187,0.00015,11.76078]
[1778549472236,34.78,81320.72,255.6,0.16205,0.00015,11.7692]
[1778549479286,34.78,81321.48,255.6,0.16216,0.00015,11.77445]
[1778549484442,34.78,81316.77,255.6,0.16147,0.00015,11.74106]
[1778549484518,34.78,81312.86,255.6,0.16089,0.00015,11.71332]
[1778549489908,34.78,81309.43,255.6,0.16038,0.00015,11.68848]
[1778549495399,34.77,81309.0,255.6,0.16024,0.00015,11.67828]
[1778549497413,34.77,81317.84,255.6,0.16152,0.00015,11.74083]
[1778549502535,34.77,81318.5,255.6,0.16161,0.00015,11.74477]
[1778549508490,34.77,81318.92,255.6,0.16164,0.00015,11.74624]
[1778549513525,34.76,81316.79,255.6,0.1613,0.00015,11.73007]
[1778549518560,34.76,81316.51,255.6,0.16124,0.00015,11.72692]
[1778549518845,34.76,81316.51,255.6,0.16124,0.00015,11.72692]
[1778549522588,34.76,81306.88,255.6,0.15981,0.00015,11.65775]
[1778549527623,34.76,81303.36,255.6,0.15929,0.00015,11.63232]
[1778549533665,34.75,81301.2,255.6,0.15897,0.00015,11.61653]
[1778549538700,34.75,81303.15,255.6,0.15924,0.00015,11.63001]
[1778549543735,34.75,81303.92,255.6,0.15935,0.00015,11.63513]
[1778549548770,34.75,81306.32,255.6,0.15969,0.00015,11.65168]
[1778549554551,34.75,81313.64,255.6,0.16068,0.00015,11.69684]
[1778549560259,34.75,81314.03,255.6,0.16071,0.00015,11.69855]
[1778549565890,34.74,81312.67,255.6,0.16049,0.00015,11.68774]
[1778549570925,34.74,81312.6,255.6,0.16046,0.00015,11.68643]
[1778549575960,34.74,81305.58,255.6,0.15942,0.00015,11.63571]
[1778549576968,34.74,81296.72,255.6,0.15813,0.00015,11.57264]
[1778549580632,34.74,81297.59,255.6,0.15826,0.00015,11.57879]
[1778549581182,34.74,81297.36,255.6,0.15822,0.00015,11.57711]
[1778549581246,34.74,81289.41,255.6,0.15707,0.00014,11.5206]
[1778549582450,34.74,81278.96,255.6,0.15557,0.00014,11.44639]
[1778549586375,34.74,81278.03,255.6,0.15544,0.00014,11.44023]
[1778549586507,34.74,81278.03,255.6,0.15544,0.00014,11.44023]
[1778549588046,34.74,81269.18,255.6,0.15419,0.00014,11.37789]
[1778549593064,34.74,81267.79,255.6,0.15401,0.00014,11.36902]
[1778549596565,34.75,81261.72,255.6,0.15316,0.00014,11.32673]
[1778549596774,34.75,81261.72,255.6,0.15316,0.00014,11.32673]
[1778549596844,34.75,81259.39,255.6,0.15284,0.00014,11.31079]
[1778549597407,34.75,81249.29,255.6,0.15142,0.00014,11.23911]
[1778549601982,34.75,81245.02,255.6,0.15083,0.00014,11.2097]
[1778549601985,34.75,81245.02,255.6,0.15083,0.00014,11.2097]
[1778549602145,34.75,81244.95,255.6,0.15083,0.00014,11.20943]
[1778549607472,34.76,81242.87,255.6,0.15057,0.00014,11.19639]
[1778549608681,34.76,81243.83,255.6,0.15071,0.00014,11.20364]
[1778549609892,34.76,81253.28,255.6,0.15206,0.00014,11.27148]
[1778549612000,34.76,81253.87,255.6,0.15209,0.00014,11.26992]
[1778549617250,34.77,81262.23,255.6,0.15331,0.00014,11.33102]
[1778549620736,34.77,81257.57,255.6,0.15266,0.00014,11.29846]
[1778549622130,34.77,81252.7,255.6,0.15199,0.00014,11.26452]
[1778549622203,34.77,81252.7,255.6,0.15199,0.00014,11.26452]
[1778549624299,34.77,81244.81,255.6,0.15089,0.00014,11.20961]
[1778549629334,34.78,81246.93,255.6,0.15123,0.00014,11.22663]
[1778549632746,34.78,81250.77,255.6,0.15179,0.00014,11.25456]
[1778549640213,34.79,81246.27,255.6,0.15121,0.00014,11.22535]
[1778549640214,34.79,81246.27,255.6,0.15121,0.00014,11.22535]
[1778549640237,34.79,81246.27,255.6,0.15121,0.00014,11.22535]
[1778549640257,34.79,81246.27,255.6,0.15121,0.00014,11.22535]
[1778549640553,34.79,81246.27,255.6,0.15121,0.00014,11.22535]
[1778549640716,34.79,81246.27,255.6,0.15121,0.00014,11.22535]
[1778549640808,34.79,81242.64,255.6,0.15071,0.00014,11.19999]
[1778549641706,34.79,81234.32,255.6,0.14954,0.00014,11.14118]
[1778549642657,34.79,81226.11,255.6,0.1484,0.00014,11.08303]
[1778549642886,34.79,81226.11,255.6,0.1484,0.00014,11.08303]
[1778549642928,34.79,81226.11,255.6,0.1484,0.00014,11.08303]
[1778549644838,34.79,81217.44,255.6,0.1472,0.00014,11.02202]
[1778549651275,34.79,81215.36,255.6,0.14693,0.00014,11.00819]
[1778549651799,34.79,81215.36,255.6,0.14693,0.00014,11.00819]
[1778549651840,34.79,81215.36,255.6,0.14693,0.00014,11.00819]
[1778549651859,34.79,81215.36,255.6,0.14693,0.00014,11.00819]
[1778549651957,34.79,81215.36,255.6,0.14693,0.00014,11.00819]
[1778549652115,34.79,81214.6,255.6,0.14683,0.00014,11.00301]
[1778549652121,34.79,81214.6,255.6,0.14683,0.00014,11.00301]
[1778549652153,34.79,81214.6,255.6,0.14683,0.00014,11.00301]
[1778549652258,34.79,81214.6,255.6,0.14683,0.00014,11.00301]
[1778549652292,34.79,81214.6,255.6,0.14683,0.00014,11.00301]
[1778549652810,34.79,81214.6,255.6,0.14683,0.00014,11.00301]
[1778549652758,34.79,81172.36,255.6,0.14108,0.00013,10.70496]
[1778549653008,34.79,81172.36,255.6,0.14108,0.00013,10.70496]
[1778549653185,34.79,81172.36,255.6,0.14108,0.00013,10.70496]
[1778549653261,34.79,81172.36,255.6,0.14108,0.00013,10.70496]
[1778549653503,34.82,81130.8,255.6,0.13572,0.00013,10.42066]
[1778549654355,34.82,81130.8,255.6,0.13572,0.00013,10.42066]
[1778549655022,34.82,81129.83,255.6,0.13562,0.00013,10.41495]
[1778549655804,34.82,81129.83,255.6,0.13562,0.00013,10.41495]
[1778549655868,34.82,81139.61,255.6,0.13693,0.00013,10.48507]
[1778549656837,34.82,81139.61,255.6,0.13693,0.00013,10.48507]
[1778549656864,34.82,81149.01,255.6,0.13818,0.00013,10.5516]
[1778549657188,34.82,81149.01,255.6,0.13818,0.00013,10.5516]
[1778549657455,34.82,81149.01,255.6,0.13818,0.00013,10.5516]
[1778549658879,34.83,81159.32,255.6,0.13958,0.00013,10.62551]
[1778549662214,34.83,81154.36,255.6,0.13894,0.00013,10.59197]
[1778549662454,34.83,81154.36,255.6,0.13894,0.00013,10.59197]
[1778549662575,34.83,81154.36,255.6,0.13894,0.00013,10.59197]
[1778549662809,34.83,81154.36,255.6,0.13894,0.00013,10.59197]
[1778549662705,34.83,81138.46,255.6,0.13686,0.00013,10.48107]
[1778549663320,34.83,81138.46,255.6,0.13686,0.00013,10.48107]
[1778549663479,34.83,81138.46,255.6,0.13686,0.00013,10.48107]
[1778549663773,34.84,81119.97,255.6,0.13445,0.00013,10.35215]
[1778549665899,34.84,81114.16,255.6,0.13371,0.00013,10.31203]
[1778549667314,34.84,81115.79,255.6,0.13394,0.00013,10.3246]
[1778549669465,34.84,81117.57,255.6,0.13419,0.00013,10.33818]
[1778549669500,34.84,81117.57,255.6,0.13419,0.00013,10.33818]
[1778549669611,34.84,81117.57,255.6,0.13419,0.00013,10.33818]
[1778549671074,34.86,81110.52,255.6,0.1334,0.00013,10.29539]
[1778549671096,34.86,81110.52,255.6,0.1334,0.00013,10.29539]
[1778549671641,34.88,81113.53,255.6,0.13384,0.00013,10.31612]
[1778549672011,34.88,81113.53,255.6,0.13384,0.00013,10.31612]
[1778549677229,34.99,81110.06,255.6,0.13418,0.00013,10.33379]
[1778549681822,35.07,81113.93,255.6,0.13527,0.00013,10.3918]
[1778549681872,35.09,81113.77,255.6,0.13538,0.00013,10.39774]
[1778549682719,35.11,81123.0,255.6,0.13672,0.00013,10.46887]
[1778549683192,35.11,81123.0,255.6,0.13672,0.00013,10.46887]
[1778549683726,35.14,81119.71,255.6,0.13647,0.00013,10.45541]
[1778549684653,35.14,81119.71,255.6,0.13647,0.00013,10.45541]
[1778549684658,35.14,81119.71,255.6,0.13647,0.00013,10.45541]
[1778549684733,35.15,81118.34,255.6,0.1364,0.00013,10.45156]
[1778549685593,35.15,81118.34,255.6,0.1364,0.00013,10.45156]
[1778549687642,35.2,81121.35,255.6,0.13711,0.00013,10.4895]
[1778549689776,35.21,81132.87,255.6,0.13867,0.00013,10.57196]
[1778549692010,35.21,81135.81,255.6,0.13908,0.00013,10.59382]
[1778549695802,35.22,81131.31,255.6,0.13853,0.00013,10.56452]
[1778549701860,35.23,81129.29,255.6,0.13836,0.00013,10.55531]
[1778549702607,35.23,81129.29,255.6,0.13836,0.00013,10.55531]
[1778549702700,35.23,81129.29,255.6,0.13836,0.00013,10.55531]
[1778549704797,35.23,81139.63,255.6,0.13974,0.00013,10.62856]
[1778549704800,35.23,81139.63,255.6,0.13974,0.00013,10.62856]
[1778549705888,35.24,81152.75,255.6,0.14152,0.00013,10.72164]
[1778549707440,35.24,81152.23,255.6,0.14146,0.00013,10.71849]
[1778549708768,35.24,81153.07,255.6,0.14158,0.00013,10.72481]
[1778549710972,35.25,81156.4,255.6,0.14205,0.00013,10.74943]
[1778549712426,35.25,81159.35,255.6,0.14245,0.00013,10.77041]
[1778549712543,35.25,81159.35,255.6,0.14245,0.00013,10.77041]
[1778549717972,35.25,81157.49,255.6,0.14225,0.00013,10.75981]
[1778549722673,35.26,81152.02,255.6,0.14154,0.00013,10.72301]
[1778549722814,35.26,81152.02,255.6,0.14154,0.00013,10.72301]
[1778549724844,35.26,81140.12,255.6,0.13999,0.00013,10.64164]
[1778549725217,35.26,81140.12,255.6,0.13999,0.00013,10.64164]
[1778549725520,35.26,81140.12,255.6,0.13999,0.00013,10.64164]
[1778549728044,35.27,81127.17,255.6,0.13834,0.00013,10.55404]
[1778549733079,35.28,81122.27,255.6,0.1377,0.00013,10.51714]
[1778549738875,35.29,81128.69,255.6,0.1386,0.00013,10.56515]
[1778549739436,35.29,81133.88,255.6,0.13928,0.00013,10.60117]
[1778549739487,35.29,81133.88,255.6,0.13928,0.00013,10.60117]
[1778549739491,35.29,81133.88,255.6,0.13928,0.00013,10.60117]
[1778549739515,35.29,81133.88,255.6,0.13928,0.00013,10.60117]
[1778549739883,35.29,81133.88,255.6,0.13928,0.00013,10.60117]
[1778549739876,35.29,81130.18,255.6,0.13881,0.00013,10.57607]
[1778549740392,35.29,81130.18,255.6,0.13881,0.00013,10.57607]
[1778549740685,35.29,81130.18,255.6,0.13881,0.00013,10.57607]
[1778549740922,35.29,81085.47,255.6,0.13304,0.00013,10.2672]
[1778549741016,35.29,81085.47,255.6,0.13304,0.00013,10.2672]
[1778549741159,35.29,81085.47,255.6,0.13304,0.00013,10.2672]
[1778549741253,35.29,81085.47,255.6,0.13304,0.00013,10.2672]
[1778549741478,35.29,81085.47,255.6,0.13304,0.00013,10.2672]
[1778549741799,35.29,81033.66,255.6,0.12655,0.00012,9.91172]
[1778549742108,35.29,81033.66,255.6,0.12655,0.00012,9.91172]
[1778549743752,35.3,81034.07,255.6,0.12664,0.00012,9.91667]
[1778549743901,35.3,81034.07,255.6,0.12664,0.00012,9.91667]
[1778549743970,35.3,81032.24,255.6,0.12643,0.00012,9.90485]
[1778549748913,35.31,81031.58,255.6,0.12639,0.00012,9.90243]
[1778549750364,35.31,81022.36,255.6,0.12529,0.00012,9.84147]
[1778549754047,35.32,81023.08,255.6,0.12542,0.00012,9.84875]
[1778549755911,35.32,81024.65,255.6,0.12563,0.00012,9.86023]
[1778549757783,35.32,81028.49,255.6,0.12614,0.00012,9.88863]
[1778549757897,35.32,81028.49,255.6,0.12614,0.00012,9.88863]
[1778549758429,35.33,81028.42,255.6,0.12615,0.00012,9.88884]
[1778549758512,35.33,81027.53,255.6,0.12604,0.00012,9.88276]
[1778549763492,35.33,81019.48,255.6,0.12509,0.00012,9.82984]
[1778549765213,35.33,81022.74,255.6,0.1255,0.00012,9.85302]
[1778549765451,35.33,81022.74,255.6,0.1255,0.00012,9.85302]
[1778549766844,35.33,81020.85,255.6,0.12527,0.00012,9.84011]
[1778549766988,35.34,81012.09,255.6,0.12422,0.00012,9.78138]
[1778549768076,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768114,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768193,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768340,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768495,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768518,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768566,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768567,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768579,35.34,81012.27,255.6,0.12424,0.00012,9.78261]
[1778549768715,35.34,80989.18,255.6,0.12147,0.00012,9.62613]
[1778549769124,35.34,80989.18,255.6,0.12147,0.00012,9.62613]
[1778549769154,35.34,80989.18,255.6,0.12147,0.00012,9.62613]
[1778549769223,35.34,80989.18,255.6,0.12147,0.00012,9.62613]
[1778549769578,35.34,80989.18,255.6,0.12147,0.00012,9.62613]
[1778549769935,35.34,80959.3,255.6,0.11793,0.00012,9.42398]
[1778549770133,35.34,80959.3,255.6,0.11793,0.00012,9.42398]
[1778549770253,35.34,80959.3,255.6,0.11793,0.00012,9.42398]
[1778549770678,35.34,80959.3,255.6,0.11793,0.00012,9.42398]
[1778549770783,35.34,80935.58,255.6,0.1152,0.00012,9.26588]
[1778549774666,35.35,80937.45,255.6,0.11547,0.00012,9.28137]
[1778549776976,35.35,80939.17,255.6,0.11568,0.00012,9.29387]
[1778549777304,35.36,80938.74,255.6,0.11566,0.00012,9.29285]
[1778549780831,35.37,80938.77,255.6,0.11572,0.00012,9.2959]
[1778549781311,35.37,80937.01,255.6,0.11553,0.00012,9.28503]
[1778549781373,35.37,80937.01,255.6,0.11553,0.00012,9.28503]
[1778549782035,35.37,80943.54,255.6,0.1163,0.00012,9.32984]
[1778549782608,35.37,80943.54,255.6,0.1163,0.00012,9.32984]
[1778549782683,35.4,80937.98,255.6,0.11587,0.00012,9.30476]
[1778549785995,35.47,80951.33,255.6,0.11791,0.00012,9.42184]
[1778549790508,35.5,80940.39,255.6,0.11683,0.00012,9.35964]
[1778549792009,35.5,80940.39,255.6,0.11683,0.00012,9.35964]
[1778549792018,35.5,80940.39,255.6,0.11683,0.00012,9.35964]
[1778549792889,35.56,80938.96,255.6,0.11696,0.00012,9.36401]
[1778549794084,35.59,80937.9,255.6,0.11704,0.00012,9.36822]
[1778549795799,35.62,80937.66,255.6,0.1172,0.00012,9.37775]
[1778549795809,35.62,80937.44,255.6,0.1172,0.00012,9.37738]
[1778549796461,35.62,80937.44,255.6,0.1172,0.00012,9.37738]
[1778549796550,35.62,80931.3,255.6,0.1165,0.00012,9.33714]
[1778549801557,35.64,80937.2,255.6,0.1173,0.00012,9.3831]
[1778549802008,35.64,80937.2,255.6,0.1173,0.00012,9.3831]
[1778549803007,35.64,80943.74,255.6,0.11809,0.00012,9.42836]
[1778549803599,35.64,80955.04,255.6,0.11942,0.00012,9.50505]
[1778549807631,35.74,80947.01,255.6,0.11909,0.00012,9.48531]
[1778549813033,35.74,80946.55,255.6,0.1191,0.00012,9.48583]
[1778549813628,35.75,80951.17,255.6,0.11966,0.00012,9.5176]
[1778549815688,35.75,80965.05,255.6,0.12133,0.00012,9.61287]
[1778549816347,35.75,80965.05,255.6,0.12133,0.00012,9.61287]
[1778549817379,35.75,80965.68,255.6,0.12141,0.00012,9.61709]
[1778549817704,35.76,80980.18,255.6,0.12314,0.00012,9.71517]
[1778549818344,35.76,80980.18,255.6,0.12314,0.00012,9.71517]
[1778549820740,35.76,80974.14,255.6,0.12245,0.00012,9.67634]
[1778549820884,35.76,80974.14,255.6,0.12245,0.00012,9.67634]
[1778549821651,35.76,80971.86,255.6,0.12219,0.00012,9.66162]
[1778549823139,35.76,80962.32,255.6,0.12109,0.00012,9.5989]
[1778549823199,35.76,80962.32,255.6,0.12109,0.00012,9.5989]
[1778549829128,35.78,80968.9,255.6,0.12194,0.00012,9.64697]
[1778549830590,35.78,80968.73,255.6,0.12193,0.00012,9.64646]
[1778549831643,35.78,80969.31,255.6,0.12201,0.00012,9.65097]
[1778549832652,35.78,80973.64,255.6,0.12253,0.00012,9.68065]
[1778549837854,35.79,80966.09,255.6,0.1217,0.00012,9.63328]
[1778549840049,35.79,80963.2,255.6,0.12137,0.00012,9.61456]
[1778549840875,35.79,80953.34,255.6,0.12023,0.00012,9.54993]
[1778549841115,35.79,80953.34,255.6,0.12023,0.00012,9.54993]
[1778549842388,35.8,80950.72,255.6,0.11993,0.00012,9.53319]
[1778549847590,35.81,80947.92,255.6,0.11968,0.00012,9.51852]
[1778549849476,35.81,80945.9,255.6,0.11947,0.00012,9.50669]
[1778549849507,35.81,80945.9,255.6,0.11947,0.00012,9.50669]
[1778549849909,35.81,80945.9,255.6,0.11947,0.00012,9.50669]
[1778549849980,35.81,80945.9,255.6,0.11947,0.00012,9.50669]
[1778549850041,35.81,80945.9,255.6,0.11947,0.00012,9.50669]
[1778549850054,35.81,80935.45,255.6,0.11827,0.00012,9.43785]
[1778549850945,35.82,80926.36,255.6,0.11723,0.00012,9.37767]
[1778549851178,35.82,80926.36,255.6,0.11723,0.00012,9.37767]
[1778549851532,35.82,80926.36,255.6,0.11723,0.00012,9.37767]
[1778549853241,35.82,80919.65,255.6,0.1164,0.00011,9.32766]
[1778549856795,35.82,80920.15,255.6,0.11648,0.00011,9.33234]
[1778549858193,35.84,80909.93,255.6,0.11548,0.00011,9.27369]
[1778549860048,35.86,80905.97,255.6,0.11511,0.00011,9.25257]
[1778549860364,35.86,80902.27,255.6,0.1147,0.00011,9.22865]
[1778549862363,35.89,80915.2,255.6,0.11636,0.00011,9.32465]
[1778549862627,35.89,80915.2,255.6,0.11636,0.00011,9.32465]
[1778549864428,35.91,80923.43,255.6,0.11744,0.00012,9.3871]
[1778549872424,35.92,80916.01,255.6,0.11664,0.00011,9.3406]
[1778549875116,35.92,80927.63,255.6,0.11799,0.00012,9.41871]
[1778549877129,35.93,80937.81,255.6,0.11926,0.00012,9.49123]
[1778549877697,35.93,80937.81,255.6,0.11926,0.00012,9.49123]
[1778549878136,35.94,80937.75,255.6,0.11928,0.00012,9.49248]
[1778549879945,35.95,80936.94,255.6,0.11928,0.00012,9.49197]
[1778549880150,35.96,80937.01,255.6,0.11937,0.00012,9.4973]
[1778549880843,35.96,80937.01,255.6,0.11937,0.00012,9.4973]
[1778549881618,35.98,80937.01,255.6,0.11951,0.00012,9.50502]
[1778549882007,35.98,80937.01,255.6,0.11951,0.00012,9.50502]
[1778549882097,36.0,80937.08,255.6,0.11965,0.00012,9.51305]
[1778549885046,36.0,80933.41,255.6,0.11923,0.00012,9.48916]
[1778549885100,36.02,80920.94,255.6,0.11789,0.00012,9.41192]
[1778549885366,36.02,80920.94,255.6,0.11789,0.00012,9.41192]
[1778549886087,36.02,80910.73,255.6,0.11672,0.00011,9.34478]
[1778549886496,36.02,80910.73,255.6,0.11672,0.00011,9.34478]
[1778549888208,36.02,80895.02,255.6,0.11495,0.00011,9.24211]
[1778549892367,36.03,80900.55,255.6,0.1156,0.00011,9.27995]
[1778549893348,36.03,80900.77,255.6,0.11564,0.00011,9.28184]
[1778549895257,36.03,80916.04,255.6,0.1174,0.00011,9.38383]
[1778549899285,36.03,80913.96,255.6,0.11718,0.00011,9.37089]
[1778549899752,36.03,80913.96,255.6,0.11718,0.00011,9.37089]
[1778549903512,36.04,80904.77,255.6,0.1162,0.00011,9.31458]
[1778549905594,36.05,80896.08,255.6,0.11523,0.00011,9.25822]
[1778549912429,36.05,80896.03,255.6,0.11521,0.00011,9.25437]
[1778549918486,36.06,80896.79,255.6,0.11534,0.00011,9.26195]
[1778549918498,36.06,80896.79,255.6,0.11534,0.00011,9.26195]
[1778549919918,36.06,80895.54,255.6,0.11521,0.00011,9.25415]
[1778549920013,36.06,80887.53,255.6,0.11432,0.00011,9.20246]
[1778549925470,36.07,80884.55,255.6,0.11403,0.00011,9.18557]
[1778549928662,36.07,80884.19,255.6,0.11401,0.00011,9.18428]
[1778549929688,36.08,80869.61,255.6,0.11241,0.00011,9.09039]
[1778549931193,36.08,80860.29,255.6,0.11139,0.00011,9.03021]
[1778549936763,36.09,80867.54,255.6,0.11224,0.00011,9.0806]
[1778549937681,36.09,80868.31,255.6,0.11235,0.00011,9.08711]
[1778549938171,36.09,80857.39,255.6,0.11116,0.00011,9.01655]
[1778549941043,36.1,80850.14,255.6,0.11037,0.00011,8.97015]
[1778549944497,36.19,80857.53,255.6,0.11179,0.00011,9.05322]
[1778549944546,36.19,80857.53,255.6,0.11179,0.00011,9.05322]
[1778549946124,36.22,80835.8,255.6,0.10958,0.00011,8.9223]
[1778549946252,36.22,80835.8,255.6,0.10958,0.00011,8.9223]
[1778549946922,36.22,80835.8,255.6,0.10958,0.00011,8.9223]
[1778549946963,36.22,80835.8,255.6,0.10958,0.00011,8.9223]
[1778549948876,36.24,80832.55,255.6,0.10939,0.00011,8.91078]
[1778549950333,36.31,80831.54,255.6,0.10975,0.00011,8.9316]
[1778549952008,36.31,80830.46,255.6,0.10963,0.00011,8.92463]
[1778549952113,36.36,80830.79,255.6,0.10997,0.00011,8.94428]
[1778549955193,36.41,80821.97,255.6,0.1093,0.00011,8.90466]
[1778549959503,36.46,80821.21,255.6,0.10959,0.00011,8.9216]
[1778549959624,36.46,80821.21,255.6,0.10959,0.00011,8.9216]
[1778549959872,36.46,80821.21,255.6,0.10959,0.00011,8.9216]
[1778549961598,36.48,80815.22,255.6,0.10904,0.00011,8.88868]
[1778549962238,36.48,80815.22,255.6,0.10904,0.00011,8.88868]
[1778549962976,36.49,80809.9,255.6,0.10857,0.00011,8.86026]
[1778549963984,36.49,80807.48,255.6,0.10832,0.00011,8.84537]
[1778549964175,36.5,80825.51,255.6,0.11028,0.00011,8.96221]
[1778549965048,36.5,80848.99,255.6,0.11285,0.00011,9.11394]
[1778549967468,36.5,80851.36,255.6,0.11312,0.00011,9.12947]
[1778549968199,36.51,80859.72,255.6,0.11413,0.00011,9.18848]
[1778549968302,36.51,80859.72,255.6,0.11413,0.00011,9.18848]
[1778549974100,36.56,80863.27,255.6,0.11479,0.00011,9.22417]
[1778549975052,36.56,80858.78,255.6,0.1143,0.00011,9.19547]
[1778549979587,36.57,80859.09,255.6,0.11437,0.00011,9.19966]
[1778549983797,36.57,80860.5,255.6,0.11455,0.00011,9.20994]
[1778549985235,36.58,80855.55,255.6,0.11401,0.00011,9.17871]
[1778549985274,36.58,80847.82,255.6,0.11316,0.00011,9.12873]
[1778549985449,36.58,80847.82,255.6,0.11316,0.00011,9.12873]
[1778549995011,36.59,80844.03,255.6,0.11283,0.00011,9.10969]
[1778549995421,36.59,80844.03,255.6,0.11283,0.00011,9.10969]
[1778549995846,36.59,80844.03,255.6,0.11283,0.00011,9.10969]
[1778549997023,36.59,80858.4,255.6,0.11444,0.00011,9.20369]
[1778550000048,36.6,80848.75,255.6,0.1134,0.00011,9.14263]
[1778550000708,36.6,80848.75,255.6,0.1134,0.00011,9.14263]
[1778550000752,36.6,80848.75,255.6,0.1134,0.00011,9.14263]
[1778550000804,36.6,80848.75,255.6,0.1134,0.00011,9.14263]
[1778550001228,36.6,80836.12,255.6,0.11202,0.00011,9.06163]
[1778550001363,36.6,80836.12,255.6,0.11202,0.00011,9.06163]
[1778550001461,36.6,80836.12,255.6,0.11202,0.00011,9.06163]
[1778550001732,36.6,80836.12,255.6,0.11202,0.00011,9.06163]
[1778550001854,36.6,80836.12,255.6,0.11202,0.00011,9.06163]
[1778550002281,36.6,80836.12,255.6,0.11202,0.00011,9.06163]
[1778550002067,36.6,80817.44,255.6,0.10999,0.00011,8.94158]
[1778550003076,36.6,80806.29,255.6,0.1088,0.00011,8.87069]
[1778550006098,36.6,80816.77,255.6,0.10995,0.00011,8.93943]
[1778550008734,36.61,80816.49,255.6,0.10995,0.00011,8.93911]
[1778550014154,36.62,80811.54,255.6,0.10946,0.00011,8.91027]
[1778550017175,36.62,80823.4,255.6,0.11077,0.00011,8.98775]
[1778550022210,36.62,80819.43,255.6,0.11037,0.00011,8.96424]
[1778550027293,36.63,80819.11,255.6,0.11037,0.00011,8.96391]
[1778550033287,36.64,80818.66,255.6,0.11031,0.00011,8.95789]
[1778550038323,36.64,80816.61,255.6,0.11012,0.00011,8.94699]
[1778550041144,36.65,80823.45,255.6,0.11088,0.00011,8.99173]
[1778550043358,36.65,80836.6,255.6,0.11233,0.00011,9.07736]
[1778550045116,36.65,80833.79,255.6,0.11203,0.00011,9.05956]
[1778550045372,36.65,80822.67,255.6,0.11082,0.00011,8.98843]
[1778550046379,36.65,80812.67,255.6,0.10975,0.00011,8.92476]
[1778550051414,36.66,80806.4,255.6,0.10912,0.00011,8.88728]
[1778550055447,36.69,80795.62,255.6,0.10819,0.00011,8.8314]
[1778550060484,36.7,80798.97,255.6,0.1086,0.00011,8.85575]
[1778550061489,36.7,80788.0,255.6,0.10744,0.00011,8.78651]
[1778550061705,36.7,80788.0,255.6,0.10744,0.00011,8.78651]
[1778550064511,36.76,80771.87,255.6,0.1061,0.0001,8.70558]
[1778550064835,36.76,80771.87,255.6,0.1061,0.0001,8.70558]
[1778550067933,36.82,80766.74,255.6,0.10597,0.0001,8.69746]
[1778550070248,36.89,80748.82,255.6,0.10455,0.0001,8.6108]
[1778550072354,36.95,80735.32,255.6,0.10349,0.0001,8.54614]
[1778550073177,36.95,80735.32,255.6,0.10349,0.0001,8.54614]
[1778550073460,36.95,80735.32,255.6,0.10349,0.0001,8.54614]
[1778550073452,36.97,80732.46,255.6,0.10337,0.0001,8.53847]
[1778550074388,36.98,80729.11,255.6,0.10308,0.0001,8.52108]
[1778550078536,37.01,80723.04,255.6,0.1026,0.0001,8.49133]
[1778550078615,37.03,80703.72,255.6,0.10078,0.0001,8.37965]
[1778550080720,37.03,80698.91,255.6,0.10031,0.0001,8.35043]
[1778550080760,37.03,80698.91,255.6,0.10031,0.0001,8.35043]
[1778550080946,37.03,80698.91,255.6,0.10031,0.0001,8.35043]
[1778550081031,37.03,80698.91,255.6,0.10031,0.0001,8.35043]
[1778550081296,37.03,80698.91,255.6,0.10031,0.0001,8.35043]
[1778550081702,37.03,80699.13,255.6,0.10036,0.0001,8.35331]
[1778550082198,37.05,80723.28,255.6,0.10291,0.0001,8.51035]
[1778550082838,37.05,80723.28,255.6,0.10291,0.0001,8.51035]
[1778550083468,37.05,80723.28,255.6,0.10291,0.0001,8.51035]
[1778550083503,37.08,80729.53,255.6,0.10372,0.0001,8.55906]
[1778550083982,37.08,80729.53,255.6,0.10372,0.0001,8.55906]
[1778550086601,37.16,80719.65,255.6,0.1032,0.0001,8.5272]
[1778550087590,37.18,80728.92,255.6,0.1043,0.0001,8.59401]
[1778550088138,37.18,80728.92,255.6,0.1043,0.0001,8.59401]
[1778550088240,37.21,80730.25,255.6,0.10459,0.0001,8.61118]
[1778550089161,37.21,80730.25,255.6,0.10459,0.0001,8.61118]
[1778550089342,37.22,80718.83,255.6,0.10352,0.0001,8.54645]
[1778550090140,37.22,80718.83,255.6,0.10352,0.0001,8.54645]
[1778550090460,37.22,80718.83,255.6,0.10352,0.0001,8.54645]
[1778550090461,37.24,80713.97,255.6,0.10314,0.0001,8.52289]
[1778550090821,37.24,80713.97,255.6,0.10314,0.0001,8.52289]
[1778550091016,37.24,80713.97,255.6,0.10314,0.0001,8.52289]
[1778550092041,37.24,80706.89,255.6,0.10236,0.0001,8.47291]
[1778550092552,37.24,80717.71,255.6,0.10347,0.0001,8.5406]
[1778550094852,37.28,80716.2,255.6,0.10353,0.0001,8.54431]
[1778550095187,37.28,80716.76,255.6,0.10359,0.0001,8.54778]
[1778550098115,37.28,80715.23,255.6,0.10344,0.0001,8.53888]
[1778550098132,37.28,80717.72,255.6,0.1037,0.0001,8.5546]
[1778550101484,37.33,80726.99,255.6,0.10493,0.0001,8.62887]
[1778550104934,37.35,80723.88,255.6,0.10478,0.0001,8.61974]
[1778550104943,37.37,80723.58,255.6,0.10484,0.0001,8.62299]
[1778550111566,37.45,80722.78,255.6,0.1053,0.0001,8.65057]
[1778550113519,37.46,80748.46,255.6,0.108,0.0001,8.81301]
[1778550114497,37.46,80761.09,255.6,0.10933,0.00011,8.89234]
[1778550115493,37.46,80769.99,255.6,0.11028,0.00011,8.94843]
[1778550119938,37.47,80759.05,255.6,0.10915,0.00011,8.88145]
[1778550121582,37.47,80744.32,255.6,0.10763,0.0001,8.79045]
[1778550124982,37.48,80766.74,255.6,0.11001,0.00011,8.9322]
[1778550128008,37.48,80788.39,255.6,0.11233,0.00011,9.06918]
[1778550133149,37.48,80784.4,255.6,0.11192,0.00011,9.04511]
[1778550138151,37.48,80792.37,255.6,0.11279,0.00011,9.09619]
[1778550142106,37.49,80802.48,255.6,0.11389,0.00011,9.16074]
[1778550147141,37.49,80800.44,255.6,0.11368,0.00011,9.14822]
[1778550151391,37.49,80798.19,255.6,0.11344,0.00011,9.13423]
[1778550154605,37.49,80809.87,255.6,0.11464,0.00011,9.20209]
[1778550159951,37.49,80816.34,255.6,0.11535,0.00011,9.24286]
[1778550160920,37.49,80819.44,255.6,0.11568,0.00011,9.26244]
[1778550161358,37.49,80819.44,255.6,0.11568,0.00011,9.26244]
[1778550168623,37.49,80823.15,255.6,0.11608,0.00011,9.28526]
[1778550169062,37.49,80822.92,255.6,0.11605,0.00011,9.28368]
[1778550169462,37.49,80822.92,255.6,0.11605,0.00011,9.28368]
[1778550169483,37.49,80822.92,255.6,0.11605,0.00011,9.28368]
[1778550169548,37.49,80838.85,255.6,0.11781,0.00011,9.38488]
[1778550170566,37.49,80838.85,255.6,0.11781,0.00011,9.38488]
[1778550170577,37.49,80838.85,255.6,0.11781,0.00011,9.38488]
[1778550170620,37.49,80863.23,255.6,0.12053,0.00011,9.54032]
[1778550171427,37.49,80863.23,255.6,0.12053,0.00011,9.54032]
[1778550171631,37.48,80875.65,255.6,0.12193,0.00011,9.61965]
[1778550174857,37.48,80879.67,255.6,0.12237,0.00011,9.64458]
[1778550180107,37.48,80881.66,255.6,0.12257,0.00011,9.6557]
[1778550180764,37.48,80878.73,255.6,0.12223,0.00011,9.63657]
[1778550181224,37.48,80878.73,255.6,0.12223,0.00011,9.63657]
[1778550181343,37.48,80878.73,255.6,0.12223,0.00011,9.63657]
[1778550181488,37.48,80868.45,255.6,0.12106,0.00011,9.57039]
[1778550181938,37.48,80868.45,255.6,0.12106,0.00011,9.57039]
[1778550182612,37.48,80858.67,255.6,0.11995,0.00011,9.50762]
[1778550183664,37.47,80851.31,255.6,0.11913,0.00011,9.46049]
[1778550184730,37.47,80846.41,255.6,0.11858,0.00011,9.42918]
[1778550189562,37.47,80836.58,255.6,0.11749,0.00011,9.36657]
[1778550190964,37.47,80837.11,255.6,0.11755,0.00011,9.37004]
[1778550196495,37.48,80839.73,255.6,0.11784,0.00011,9.38686]
[1778550201530,37.48,80835.17,255.6,0.11734,0.00011,9.35791]
[1778550204551,37.48,80843.31,255.6,0.11824,0.00011,9.40982]
[1778550209586,37.48,80839.72,255.6,0.11784,0.00011,9.38688]
[1778550211600,37.48,80832.07,255.6,0.11693,0.00011,9.33201]
[1778550216635,37.48,80833.52,255.6,0.1171,0.00011,9.34173]
[1778550218298,37.48,80838.59,255.6,0.11766,0.00011,9.37404]
[1778550218649,37.48,80850.99,255.6,0.11904,0.00011,9.45306]
[1778550221670,37.48,80864.28,255.6,0.12052,0.00011,9.53759]
[1778550223575,37.48,80864.35,255.6,0.12053,0.00011,9.53783]
[1778550223944,37.48,80864.7,255.6,0.12056,0.00011,9.53987]
[1778550224863,37.47,80870.39,255.6,0.1212,0.00011,9.57609]
[1778550225698,37.47,80886.81,255.6,0.12307,0.00011,9.68112]
[1778550230282,37.47,80891.23,255.6,0.12355,0.00011,9.70828]
[1778550230323,37.47,80891.99,255.6,0.12362,0.00011,9.71229]
[1778550232124,37.47,80893.48,255.6,0.12378,0.00011,9.72146]
[1778550232176,37.47,80893.48,255.6,0.12378,0.00011,9.72146]
[1778550232259,37.47,80893.48,255.6,0.12378,0.00011,9.72146]
[1778550232307,37.47,80900.74,255.6,0.12462,0.00012,9.76817]
[1778550233014,37.47,80900.74,255.6,0.12462,0.00012,9.76817]
[1778550233247,37.47,80924.73,255.6,0.1274,0.00012,9.92271]
[1778550234984,37.46,80925.7,255.6,0.12749,0.00012,9.9276]
[1778550235370,37.46,80925.7,255.6,0.12749,0.00012,9.9276]
[1778550237538,37.45,80921.63,255.6,0.12696,0.00012,9.89857]
[1778550238847,37.45,80920.04,255.6,0.12677,0.00012,9.8881]
[1778550238908,37.45,80930.71,255.6,0.12802,0.00012,9.95672]
[1778550242411,37.44,80935.64,255.6,0.12852,0.00012,9.98443]
[1778550246248,37.41,80927.34,255.6,0.12737,0.00012,9.92136]
[1778550247867,37.4,80935.74,255.6,0.12829,0.00012,9.97222]
[1778550250966,37.39,80935.47,255.6,0.12819,0.00012,9.96655]
[1778550251412,37.39,80935.47,255.6,0.12819,0.00012,9.96655]
[1778550252001,37.38,80936.26,255.6,0.12821,0.00012,9.96793]
[1778550252613,37.37,80948.96,255.6,0.12966,0.00012,10.04734]
[1778550253837,37.37,80956.17,255.6,0.13052,0.00012,10.09421]
[1778550253974,37.37,80956.17,255.6,0.13052,0.00012,10.09421]
[1778550253990,37.37,80956.17,255.6,0.13052,0.00012,10.09421]
[1778550254569,37.35,80965.96,255.6,0.13154,0.00012,10.14989]
[1778550255692,37.33,80981.06,255.6,0.13325,0.00012,10.24267]
[1778550256206,37.33,80981.06,255.6,0.13325,0.00012,10.24267]
[1778550256856,37.33,80984.72,255.6,0.13369,0.00012,10.26658]
[1778550258674,37.32,80986.9,255.6,0.13384,0.00012,10.27489]
[1778550258781,37.31,80986.62,255.6,0.13379,0.00012,10.27185]
[1778550262025,37.31,80996.84,255.6,0.13501,0.00012,10.33742]
[1778550268123,37.24,80994.35,255.6,0.13428,0.00012,10.29883]
[1778550268511,37.24,80994.35,255.6,0.13428,0.00012,10.29883]
[1778550271198,37.24,80996.16,255.6,0.13447,0.00012,10.3088]
[1778550273489,37.24,81000.57,255.6,0.13491,0.00012,10.33001]
[1778550279089,37.22,81002.45,255.6,0.13505,0.00012,10.33765]
[1778550284124,37.21,81002.68,255.6,0.13502,0.00012,10.33585]
[1778550286553,37.21,81004.55,255.6,0.13523,0.00012,10.34747]
[1778550287736,37.2,81015.8,255.6,0.13658,0.00012,10.41924]
[1778550288152,37.2,81025.55,255.6,0.13779,0.00012,10.48338]
[1778550290231,37.15,81025.42,255.6,0.13745,0.00012,10.46567]
[1778550291460,37.13,81026.59,255.6,0.13743,0.00012,10.46508]
[1778550291723,37.11,81030.05,255.6,0.1377,0.00012,10.47946]
[1778550292405,37.11,81030.05,255.6,0.1377,0.00012,10.47946]
[1778550292856,37.1,81036.81,255.6,0.13853,0.00013,10.52345]
[1778550293088,37.1,81036.81,255.6,0.13853,0.00013,10.52345]
[1778550293188,37.1,81044.43,255.6,0.13949,0.00013,10.57379]
[1778550294589,37.1,81044.43,255.6,0.13949,0.00013,10.57379]
[1778550297507,37.06,81042.7,255.6,0.13898,0.00013,10.54726]
[1778550300311,37.0,81048.84,255.6,0.13936,0.00013,10.56769]
[1778550300345,37.0,81048.84,255.6,0.13936,0.00013,10.56769]
[1778550300411,37.0,81048.84,255.6,0.13936,0.00013,10.56769]
[1778550300506,37.0,81048.84,255.6,0.13936,0.00013,10.56769]
[1778550301359,36.98,81047.78,255.6,0.13909,0.00013,10.55388]
[1778550301457,36.96,81034.61,255.6,0.1373,0.00012,10.45926]
[1778550301994,36.96,81034.61,255.6,0.1373,0.00012,10.45926]
[1778550302733,36.96,81023.83,255.6,0.13594,0.00012,10.38712]
[1778550302883,36.96,81023.83,255.6,0.13594,0.00012,10.38712]
[1778550304512,36.96,81030.75,255.6,0.1368,0.00012,10.4329]
[1778550305110,36.95,81036.7,255.6,0.13752,0.00012,10.47084]
[1778550305726,36.95,81036.7,255.6,0.13752,0.00012,10.47084]
[1778550307304,36.95,81024.36,255.6,0.13595,0.00012,10.38755]
[1778550311297,36.94,81024.13,255.6,0.13587,0.00012,10.38323]
[1778550313218,36.94,81014.1,255.6,0.13462,0.00012,10.31622]
[1778550316554,36.93,81014.12,255.6,0.13458,0.00012,10.31454]
[1778550316831,36.93,81013.77,255.6,0.13452,0.00012,10.31107]
[1778550320395,36.91,81000.89,255.6,0.13282,0.00012,10.21944]
[1778550325430,36.88,80999.62,255.6,0.13247,0.00012,10.201]
[1778550326437,36.88,81008.57,255.6,0.13356,0.00012,10.2597]
[1778550331472,36.87,81006.79,255.6,0.13322,0.00012,10.23892]
[1778550334493,36.87,81016.16,255.6,0.13434,0.00012,10.29935]
[1778550339528,36.82,81017.87,255.6,0.13421,0.00012,10.29256]
[1778550342549,36.77,81009.6,255.6,0.13289,0.00012,10.22173]
[1778550347584,36.74,81016.58,255.6,0.13353,0.00012,10.25639]
[1778550352620,36.72,81016.91,255.6,0.13344,0.00012,10.2515]
[1778550355327,36.72,81013.66,255.6,0.13302,0.00012,10.22895]
[1778550355563,36.72,81013.66,255.6,0.13302,0.00012,10.22895]
[1778550355744,36.72,81013.66,255.6,0.13302,0.00012,10.22895]
[1778550355756,36.71,81025.5,255.6,0.13447,0.00012,10.30713]
[1778550356461,36.71,81025.5,255.6,0.13447,0.00012,10.30713]
[1778550356482,36.71,81025.5,255.6,0.13447,0.00012,10.30713]
[1778550356648,36.71,81044.45,255.6,0.13683,0.00013,10.43297]
[1778550358662,36.71,81052.69,255.6,0.13785,0.00013,10.4875]
[1778550360816,36.71,81053.07,255.6,0.1379,0.00013,10.48979]
[1778550361683,36.71,81045.2,255.6,0.13689,0.00013,10.43656]
[1778550362690,36.71,81037.28,255.6,0.13589,0.00012,10.38336]
[1778550363408,36.71,81037.28,255.6,0.13589,0.00012,10.38336]
[1778550367986,36.7,81035.67,255.6,0.13566,0.00012,10.37081]
[1778550373767,36.7,81033.4,255.6,0.13534,0.00012,10.3536]
[1778550375067,36.7,81033.36,255.6,0.13532,0.00012,10.353]
[1778550381826,36.69,81034.53,255.6,0.13543,0.00012,10.35856]
[1778550384420,36.69,81035.46,255.6,0.13553,0.00012,10.36408]
[1778550384895,36.69,81033.9,255.6,0.13533,0.00012,10.35335]
[1778550385463,36.69,81033.9,255.6,0.13533,0.00012,10.35335]
[1778550385629,36.69,81033.9,255.6,0.13533,0.00012,10.35335]
[1778550385854,36.69,81020.67,255.6,0.13368,0.00012,10.265]
[1778550390889,36.68,81014.14,255.6,0.13284,0.00012,10.21946]
[1778550394529,36.68,81014.65,255.6,0.13282,0.00012,10.21567]
[1778550400361,36.67,81022.8,255.6,0.13377,0.00012,10.26704]
[1778550400707,36.67,81022.8,255.6,0.13377,0.00012,10.26704]
[1778550402338,36.67,81021.7,255.6,0.13362,0.00012,10.25877]
[1778550402556,36.67,81021.7,255.6,0.13362,0.00012,10.25877]
[1778550402973,36.66,81029.6,255.6,0.13458,0.00012,10.31041]
[1778550404822,36.66,81029.6,255.6,0.13458,0.00012,10.31041]
[1778550404856,36.66,81029.6,255.6,0.13458,0.00012,10.31041]
[1778550404919,36.66,81032.85,255.6,0.13496,0.00012,10.33094]
[1778550405869,36.66,81032.85,255.6,0.13496,0.00012,10.33094]
[1778550405884,36.66,81032.85,255.6,0.13496,0.00012,10.33094]
[1778550404987,36.66,81035.34,255.6,0.13527,0.00012,10.34753]
[1778550405994,36.66,81036.92,255.6,0.13546,0.00012,10.35772]
[1778550406910,36.66,81036.92,255.6,0.13546,0.00012,10.35772]
[1778550407084,36.66,81044.45,255.6,0.1364,0.00013,10.40787]
[1778550408984,36.66,81037.89,255.6,0.13557,0.00012,10.36372]
[1778550409015,36.66,81038.64,255.6,0.13566,0.00012,10.36836]
[1778550412534,36.66,81039.77,255.6,0.1358,0.00012,10.37565]
[1778550413910,36.66,81050.37,255.6,0.13712,0.00013,10.44624]
[1778550414823,36.66,81050.37,255.6,0.13712,0.00013,10.44624]
[1778550414880,36.66,81050.37,255.6,0.13712,0.00013,10.44624]
[1778550420474,36.65,81051.05,255.6,0.13718,0.00013,10.44957]
[1778550420587,36.65,81051.05,255.6,0.13718,0.00013,10.44957]
[1778550420756,36.65,81051.05,255.6,0.13718,0.00013,10.44957]
[1778550424122,36.65,81058.74,255.6,0.13814,0.00013,10.50008]
[1778550425812,36.65,81058.74,255.6,0.13814,0.00013,10.50008]
[1778550426816,36.65,81058.48,255.6,0.1381,0.00013,10.49786]
[1778550428154,36.65,81048.31,255.6,0.13681,0.00013,10.42957]
[1778550429837,36.65,81048.31,255.6,0.13681,0.00013,10.42957]
[1778550431173,36.65,81058.4,255.6,0.13807,0.00013,10.49649]
[1778550436285,36.64,81059.04,255.6,0.13813,0.00013,10.49982]
[1778550436465,36.64,81059.04,255.6,0.13813,0.00013,10.49982]
[1778550436535,36.64,81059.04,255.6,0.13813,0.00013,10.49982]
[1778550442218,36.64,81056.8,255.6,0.13783,0.00013,10.48391]
[1778550442540,36.64,81056.8,255.6,0.13783,0.00013,10.48391]
[1778550448061,36.64,81063.52,255.6,0.13865,0.00013,10.52699]
[1778550453327,36.63,81061.92,255.6,0.13835,0.00013,10.50839]
[1778550454412,36.63,81061.92,255.6,0.13835,0.00013,10.50839]
[1778550460257,36.63,81059.18,255.6,0.13798,0.00013,10.48883]
[1778550460641,36.63,81059.18,255.6,0.13798,0.00013,10.48883]
[1778550460681,36.63,81059.18,255.6,0.13798,0.00013,10.48883]
[1778550460695,36.63,81066.8,255.6,0.13893,0.00013,10.53938]
[1778550461393,36.63,81078.26,255.6,0.14039,0.00013,10.61609]
[1778550466428,36.62,81084.5,255.6,0.14116,0.00013,10.65607]
[1778550471791,36.62,81082.67,255.6,0.14089,0.00013,10.64214]
[1778550476084,36.61,81080.94,255.6,0.14063,0.00013,10.62866]
[1778550480072,36.61,81084.85,255.6,0.1411,0.00013,10.65337]
[1778550480914,36.61,81084.85,255.6,0.1411,0.00013,10.65337]
[1778550480529,36.61,81097.45,255.6,0.14272,0.00013,10.73751]
[1778550481251,36.61,81097.45,255.6,0.14272,0.00013,10.73751]
[1778550481536,36.6,81100.35,255.6,0.14309,0.00013,10.75669]
[1778550484461,36.6,81101.22,255.6,0.14319,0.00013,10.76165]
[1778550484937,36.6,81087.29,255.6,0.14138,0.00013,10.66785]
[1778550487820,36.6,81098.52,255.6,0.1428,0.00013,10.74185]
[1778550488296,36.6,81098.52,255.6,0.1428,0.00013,10.74185]
[1778550488992,36.6,81099.63,255.6,0.14294,0.00013,10.74877]
[1778550489464,36.6,81099.63,255.6,0.14294,0.00013,10.74877]
[1778550489961,36.59,81107.56,255.6,0.14396,0.00013,10.8015]
[1778550493620,36.59,81115.61,255.6,0.14497,0.00013,10.85407]
[1778550495190,36.59,81115.72,255.6,0.14498,0.00013,10.85438]
[1778550497134,36.59,81115.39,255.6,0.14492,0.00013,10.85131]
[1778550499425,36.58,81123.6,255.6,0.14598,0.00013,10.90565]
[1778550500381,36.58,81122.96,255.6,0.14589,0.00013,10.90086]
[1778550500512,36.58,81122.96,255.6,0.14589,0.00013,10.90086]
[1778550501564,36.58,81116.76,255.6,0.14506,0.00013,10.85867]
[1778550501937,36.58,81116.76,255.6,0.14506,0.00013,10.85867]
[1778550501989,36.57,81098.9,255.6,0.14266,0.00013,10.73444]
[1778550502683,36.57,81091.36,255.6,0.14167,0.00013,10.68328]
[1778550505421,36.56,81094.05,255.6,0.142,0.00013,10.70048]
[1778550505895,36.56,81094.05,255.6,0.142,0.00013,10.70048]
[1778550509768,36.56,81091.91,255.6,0.14169,0.00013,10.68426]
[1778550510652,36.56,81091.91,255.6,0.14168,0.00013,10.68383]
[1778550510739,36.56,81094.01,255.6,0.14194,0.00013,10.6975]
[1778550511990,36.56,81094.01,255.6,0.14194,0.00013,10.6975]
[1778550512995,36.56,81098.11,255.6,0.1424,0.00013,10.71845]
[1778550512997,36.55,81097.2,255.6,0.14228,0.00013,10.71185]
[1778550513460,36.55,81097.2,255.6,0.14228,0.00013,10.71185]
[1778550513760,36.55,81112.91,255.6,0.14431,0.00013,10.81703]
[1778550518673,36.55,81109.71,255.6,0.14386,0.00013,10.79413]
[1778550518930,36.55,81109.71,255.6,0.14386,0.00013,10.79413]
[1778550519879,36.55,81096.31,255.6,0.14211,0.00013,10.70315]
[1778550525848,36.54,81097.62,255.6,0.14222,0.00013,10.70916]
[1778550527545,36.54,81098.34,255.6,0.14231,0.00013,10.71353]
[1778550527607,36.54,81098.34,255.6,0.14231,0.00013,10.71353]
[1778550527911,36.53,81107.83,255.6,0.14353,0.00013,10.77688]
[1778550528869,36.53,81118.9,255.6,0.14496,0.00013,10.85085]
[1778550531990,36.53,81118.39,255.6,0.14487,0.00013,10.84612]
[1778550532012,36.53,81120.15,255.6,0.14509,0.00013,10.85734]
[1778550534482,36.53,81119.73,255.6,0.14502,0.00013,10.85373]
[1778550539939,36.52,81118.59,255.6,0.14483,0.00013,10.84427]
[1778550540094,36.52,81118.85,255.6,0.14486,0.00013,10.84566]
[1778550545594,36.51,81120.21,255.6,0.145,0.00013,10.85303]
[1778550551030,36.51,81119.93,255.6,0.14492,0.00013,10.84893]
[1778550554125,36.5,81120.65,255.6,0.14499,0.00013,10.85267]
[1778550560095,36.5,81116.52,255.6,0.14441,0.00013,10.82285]
[1778550563646,36.5,81116.87,255.6,0.14445,0.00013,10.82455]
[1778550569158,36.49,81120.61,255.6,0.14489,0.00013,10.84762]
[1778550574931,36.49,81123.65,255.6,0.14519,0.00013,10.86023]
[1778550575094,36.48,81122.55,255.6,0.14504,0.00013,10.85207]
[1778550575575,36.48,81122.55,255.6,0.14504,0.00013,10.85207]
[1778550576035,36.48,81123.71,255.6,0.14519,0.00013,10.85979]
[1778550577877,36.48,81132.43,255.6,0.14633,0.00013,10.91829]
[1778550583256,36.48,81128.47,255.6,0.14579,0.00013,10.89079]
[1778550585599,36.48,81130.73,255.6,0.14608,0.00013,10.90589]
[1778550591312,36.48,81133.35,255.6,0.1464,0.00013,10.92221]
[1778550596347,36.47,81134.41,255.6,0.14652,0.00013,10.92828]
[1778550601383,36.47,81135.42,255.6,0.14663,0.00013,10.93392]
[1778550603612,36.47,81146.0,255.6,0.14803,0.00013,11.00494]
[1778550604874,36.47,81146.0,255.6,0.14803,0.00013,11.00494]
[1778550604908,36.47,81146.0,255.6,0.14803,0.00013,11.00494]
[1778550605039,36.47,81149.62,255.6,0.14849,0.00013,11.02872]
[1778550605974,36.47,81149.62,255.6,0.14849,0.00013,11.02872]
[1778550606043,36.46,81162.82,255.6,0.15025,0.00013,11.11725]
[1778550606297,36.46,81162.82,255.6,0.15025,0.00013,11.11725]
[1778550607330,36.46,81167.68,255.6,0.1509,0.00013,11.15014]
[1778550609043,36.46,81169.32,255.6,0.15111,0.00013,11.16073]
[1778550609439,36.46,81171.39,255.6,0.15137,0.00014,11.1737]
[1778550610837,36.46,81171.39,255.6,0.15137,0.00014,11.1737]
[1778550610866,36.46,81168.77,255.6,0.15101,0.00013,11.15542]
[1778550612758,36.46,81163.78,255.6,0.15033,0.00013,11.12165]
[1778550618502,36.45,81169.89,255.6,0.15109,0.00013,11.15988]
[1778550620516,36.44,81177.89,255.6,0.15216,0.00014,11.21306]
[1778550622223,36.44,81177.85,255.6,0.15214,0.00014,11.21224]
[1778550622237,36.44,81177.85,255.6,0.15214,0.00014,11.21224]
[1778550622823,36.44,81179.05,255.6,0.15228,0.00014,11.21949]
[1778550623157,36.44,81179.05,255.6,0.15228,0.00014,11.21949]
[1778550623168,36.44,81179.05,255.6,0.15228,0.00014,11.21949]
[1778550628573,36.44,81175.29,255.6,0.15174,0.00014,11.19237]
[1778550630659,36.43,81177.82,255.6,0.15208,0.00014,11.20924]
[1778550630752,36.43,81179.34,255.6,0.15228,0.00014,11.21926]
[1778550632169,36.43,81178.55,255.6,0.1521,0.00014,11.20717]
[1778550632183,36.43,81178.55,255.6,0.1521,0.00014,11.20717]
[1778550632813,36.43,81178.55,255.6,0.1521,0.00014,11.20717]
[1778550632956,36.43,81182.02,255.6,0.15255,0.00014,11.23005]
[1778550633202,36.43,81182.02,255.6,0.15255,0.00014,11.23005]
[1778550633571,36.43,81182.02,255.6,0.15255,0.00014,11.23005]
[1778550633910,36.43,81202.0,255.6,0.15528,0.00014,11.36517]
[1778550635344,36.43,81208.61,255.6,0.15618,0.00014,11.40951]
[1778550635380,36.43,81208.61,255.6,0.15618,0.00014,11.40951]
[1778550635713,36.43,81208.61,255.6,0.15618,0.00014,11.40951]
[1778550635974,36.43,81208.61,255.6,0.15618,0.00014,11.40951]
[1778550636491,36.43,81203.78,255.6,0.1555,0.00014,11.37621]
[1778550636630,36.43,81187.49,255.6,0.15327,0.00014,11.26576]
[1778550639151,36.42,81181.93,255.6,0.1525,0.00014,11.22721]
[1778550644689,36.42,81182.82,255.6,0.15258,0.00014,11.23134]
[1778550649724,36.41,81180.26,255.6,0.1522,0.00014,11.21237]
[1778550651798,36.41,81180.18,255.6,0.15218,0.00014,11.21153]
[1778550652016,36.41,81178.38,255.6,0.15192,0.00014,11.19873]
[1778550653084,36.41,81167.03,255.6,0.15038,0.00013,11.12133]
[1778550654648,36.41,81164.36,255.6,0.15002,0.00013,11.10325]
[1778550654680,36.41,81164.36,255.6,0.15002,0.00013,11.10325]
[1778550654765,36.41,81166.51,255.6,0.1503,0.00013,11.11743]
[1778550655772,36.41,81174.46,255.6,0.15137,0.00014,11.17076]
[1778550661041,36.4,81171.48,255.6,0.15094,0.00014,11.1496]
[1778550661159,36.4,81174.11,255.6,0.15129,0.00014,11.1672]
[1778550664263,36.4,81178.52,255.6,0.15186,0.00014,11.19559]
[1778550664518,36.4,81178.52,255.6,0.15186,0.00014,11.19559]
[1778550664835,36.4,81183.4,255.6,0.15252,0.00014,11.22841]
[1778550668074,36.4,81185.93,255.6,0.15285,0.00014,11.24491]
[1778550668406,36.39,81186.71,255.6,0.15295,0.00014,11.24987]
[1778550668819,36.39,81186.71,255.6,0.15295,0.00014,11.24987]
[1778550668880,36.39,81186.71,255.6,0.15295,0.00014,11.24987]
[1778550668985,36.39,81195.34,255.6,0.15412,0.00014,11.30807]
[1778550669871,36.39,81204.27,255.6,0.15534,0.00014,11.36826]
[1778550672818,36.39,81207.77,255.6,0.1558,0.00014,11.39102]
[1778550673327,36.39,81206.44,255.6,0.1556,0.00014,11.38147]
[1778550673860,36.39,81206.44,255.6,0.1556,0.00014,11.38147]
[1778550676369,36.38,81208.36,255.6,0.15584,0.00014,11.39292]
[1778550680032,36.38,81199.65,255.6,0.15461,0.00014,11.3323]
[1778550681918,36.38,81200.69,255.6,0.15473,0.00014,11.33848]
[1778550681948,36.38,81200.69,255.6,0.15473,0.00014,11.33848]
[1778550682088,36.37,81208.38,255.6,0.15578,0.00014,11.39025]
[1778550682286,36.37,81208.38,255.6,0.15578,0.00014,11.39025]
[1778550682569,36.37,81208.38,255.6,0.15578,0.00014,11.39025]
[1778550682824,36.37,81208.38,255.6,0.15578,0.00014,11.39025]
[1778550682988,36.37,81208.38,255.6,0.15578,0.00014,11.39025]
[1778550683076,36.37,81208.38,255.6,0.15578,0.00014,11.39025]
[1778550683166,36.37,81234.58,255.6,0.15942,0.00014,11.5682]
[1778550684851,36.37,81241.76,255.6,0.16042,0.00014,11.61672]
[1778550685628,36.37,81244.52,255.6,0.1608,0.00014,11.63515]
[1778550686244,36.37,81243.99,255.6,0.16072,0.00014,11.63124]
[1778550686998,36.37,81241.44,255.6,0.16035,0.00014,11.61337]
[1778550688216,36.37,81241.83,255.6,0.1604,0.00014,11.61549]
[1778550688667,36.37,81241.83,255.6,0.1604,0.00014,11.61549]
[1778550689056,36.37,81254.15,255.6,0.16213,0.00014,11.69891]
[1778550691026,36.36,81263.76,255.6,0.16341,0.00014,11.75689]
[1778550691523,36.36,81263.76,255.6,0.16341,0.00014,11.75689]
[1778550694138,36.36,81278.38,255.6,0.16546,0.00014,11.85487]
[1778550694278,36.36,81278.38,255.6,0.16546,0.00014,11.85487]
[1778550694447,36.36,81278.38,255.6,0.16546,0.00014,11.85487]
[1778550695054,36.36,81289.65,255.6,0.16707,0.00014,11.93085]
[1778550696534,36.36,81292.3,255.6,0.16744,0.00014,11.94815]
[1778550696608,36.36,81292.3,255.6,0.16744,0.00014,11.94815]
[1778550697241,36.35,81293.65,255.6,0.16762,0.00014,11.95661]
[1778550700496,36.35,81285.28,255.6,0.16637,0.00014,11.89763]
[1778550700886,36.35,81285.28,255.6,0.16637,0.00014,11.89763]
[1778550701143,36.35,81285.28,255.6,0.16637,0.00014,11.89763]
[1778550701198,36.34,81280.54,255.6,0.16567,0.00014,11.86476]
[1778550701500,36.34,81280.54,255.6,0.16567,0.00014,11.86476]
[1778550702103,36.34,81269.61,255.6,0.16409,0.00014,11.78983]
[1778550702828,36.34,81269.61,255.6,0.16409,0.00014,11.78983]
[1778550707530,36.33,81281.4,255.6,0.16572,0.00014,11.86722]
[1778550708329,36.33,81284.96,255.6,0.16622,0.00014,11.89081]
[1778550713463,36.32,81280.54,255.6,0.16551,0.00014,11.85741]
[1778550714189,36.32,81277.29,255.6,0.16504,0.00014,11.83491]
[1778550717065,36.32,81274.57,255.6,0.16463,0.00014,11.81567]
[1778550717277,36.32,81274.57,255.6,0.16463,0.00014,11.81533]
[1778550723592,36.31,81273.46,255.6,0.16443,0.00014,11.80618]
[1778550725266,36.31,81284.72,255.6,0.16603,0.00014,11.88176]
[1778550727911,36.3,81277.45,255.6,0.16495,0.00014,11.83107]
[1778550731172,36.3,81270.13,255.6,0.16389,0.00014,11.78031]
[1778550735183,36.3,81269.6,255.6,0.16379,0.00014,11.77583]
[1778550736972,36.3,81264.1,255.6,0.163,0.00014,11.7381]
[1778550737073,36.3,81259.99,255.6,0.16241,0.00014,11.70966]
[1778550738358,36.3,81251.9,255.6,0.16125,0.00014,11.6542]
[1778550743393,36.29,81251.62,255.6,0.16118,0.00014,11.65052]
[1778550746739,36.29,81250.38,255.6,0.16099,0.00014,11.64138]
[1778550746744,36.29,81250.38,255.6,0.16099,0.00014,11.64138]
[1778550746936,36.29,81250.14,255.6,0.16094,0.00014,11.63907]
[1778550752166,36.28,81247.45,255.6,0.16052,0.00014,11.61909]
[1778550758269,36.27,81244.97,255.6,0.16004,0.00014,11.59259]
[1778550762462,36.27,81246.72,255.6,0.16025,0.00014,11.60305]
[1778550767591,36.26,81243.59,255.6,0.15975,0.00014,11.5788]
[1778550768637,36.26,81240.42,255.6,0.15931,0.00014,11.5572]
[1778550770328,36.25,81234.72,255.6,0.15849,0.00014,11.51763]
[1778550771631,36.25,81243.38,255.6,0.1597,0.00014,11.57617]
[1778550774576,36.25,81245.49,255.6,0.15998,0.00014,11.58991]
[1778550777377,36.25,81248.59,255.6,0.1604,0.00014,11.61006]
[1778550777673,36.25,81241.16,255.6,0.15934,0.00014,11.55905]
[1778550778931,36.25,81241.16,255.6,0.15934,0.00014,11.55905]
[1778550783167,36.24,81232.02,255.6,0.15803,0.00014,11.49541]
[1778550785110,36.24,81229.35,255.6,0.15765,0.00014,11.47646]
[1778550788546,36.24,81230.12,255.6,0.15772,0.00014,11.48033]
[1778550789085,36.24,81230.12,255.6,0.15772,0.00014,11.48033]
[1778550789226,36.24,81230.12,255.6,0.15772,0.00014,11.48033]
[1778550795083,36.23,81230.62,255.6,0.15775,0.00014,11.48152]
[1778550795229,36.23,81230.62,255.6,0.15775,0.00014,11.48152]
[1778550796522,36.23,81222.9,255.6,0.15666,0.00014,11.42813]
[1778550797464,36.23,81220.7,255.6,0.15634,0.00014,11.41282]
[1778550799827,36.22,81228.95,255.6,0.15747,0.00014,11.4682]
[1778550801580,36.22,81228.89,255.6,0.15746,0.00014,11.46745]
[1778550806881,36.22,81217.14,255.6,0.15579,0.00014,11.38545]
[1778550807752,36.22,81217.14,255.6,0.15579,0.00014,11.38545]
[1778550812923,36.21,81215.65,255.6,0.15547,0.00014,11.36673]
[1778550817958,36.21,81215.0,255.6,0.15535,0.00014,11.36078]
[1778550821986,36.2,81201.74,255.6,0.15349,0.00014,11.2692]
[1778550827021,36.2,81196.99,255.6,0.15283,0.00014,11.23609]
[1778550832173,36.2,81196.57,255.6,0.15276,0.00014,11.23275]
[1778550838109,36.2,81203.69,255.6,0.15372,0.00014,11.28035]
[1778550843144,36.19,81202.04,255.6,0.15348,0.00014,11.26839]
[1778550848180,36.19,81201.06,255.6,0.15333,0.00014,11.26118]
[1778550853215,36.19,81202.34,255.6,0.1535,0.00014,11.26941]
[1778550855753,36.19,81202.55,255.6,0.15352,0.00014,11.27066]
[1778550856069,36.19,81202.55,255.6,0.15352,0.00014,11.27066]
[1778550856236,36.19,81216.75,255.6,0.15548,0.00014,11.36754]
[1778550857243,36.19,81225.33,255.6,0.15667,0.00014,11.42609]
[1778550862278,36.19,81222.57,255.6,0.15628,0.00014,11.40685]
[1778550867313,36.19,81220.49,255.6,0.15598,0.00014,11.39233]
[1778550868884,36.19,81220.29,255.6,0.15596,0.00014,11.39092]
[1778550873427,36.19,81210.75,255.6,0.15455,0.00014,11.31863]
[1778550874362,36.19,81201.43,255.6,0.15326,0.00014,11.25488]
[1778550875369,36.18,81209.11,255.6,0.15432,0.00014,11.30721]
[1778550880191,36.18,81201.45,255.6,0.15325,0.00014,11.25441]
[1778550885489,36.18,81202.28,255.6,0.15336,0.00014,11.25973]
[1778550889139,36.18,81210.96,255.6,0.15454,0.00014,11.31836]
[1778550890929,36.18,81210.77,255.6,0.15452,0.00014,11.31707]
[1778550894969,36.18,81204.75,255.6,0.15368,0.00014,11.27534]
[1778550896236,36.18,81201.4,255.6,0.15321,0.00014,11.25237]
[1778550896313,36.18,81182.5,255.6,0.15063,0.00014,11.12349]
[1778550899144,36.18,81180.73,255.6,0.15039,0.00014,11.11154]
[1778550904574,36.18,81180.87,255.6,0.15043,0.00014,11.11339]
[1778550909863,36.18,81179.13,255.6,0.1502,0.00014,11.10202]
[1778550910929,36.18,81177.77,255.6,0.15003,0.00014,11.09306]
[1778550916658,36.19,81178.94,255.6,0.15021,0.00014,11.10202]
[1778550918849,36.19,81176.66,255.6,0.1499,0.00014,11.08663]
[1778550922842,36.19,81169.21,255.6,0.14891,0.00013,11.03665]
[1778550929120,36.19,81170.68,255.6,0.14913,0.00013,11.04803]
[1778550929371,36.19,81170.68,255.6,0.14913,0.00013,11.04803]
[1778550931978,36.2,81169.33,255.6,0.14897,0.00013,11.0395]
[1778550932079,36.2,81167.41,255.6,0.14865,0.00013,11.02046]
[1778550937967,36.2,81171.08,255.6,0.14914,0.00013,11.0455]
[1778550939051,36.2,81172.09,255.6,0.14928,0.00014,11.05236]
[1778550939162,36.2,81172.09,255.6,0.14928,0.00014,11.05236]
[1778550939262,36.2,81173.21,255.6,0.14943,0.00014,11.05992]
[1778550944857,36.2,81173.91,255.6,0.14955,0.00014,11.0657]
[1778550946582,36.2,81172.72,255.6,0.14939,0.00014,11.05779]
[1778550951906,36.2,81171.41,255.6,0.14924,0.00013,11.05014]
[1778550957199,36.21,81173.24,255.6,0.1495,0.00014,11.06343]
[1778550962983,36.21,81172.05,255.6,0.14937,0.00014,11.05661]
[1778550965602,36.21,81169.49,255.6,0.14903,0.00013,11.03954]
[1778550965605,36.21,81169.49,255.6,0.14903,0.00013,11.03954]
[1778550966118,36.21,81169.49,255.6,0.14903,0.00013,11.03954]
[1778550966138,36.21,81176.36,255.6,0.14996,0.00014,11.08645]
[1778550967011,36.21,81188.12,255.6,0.15156,0.00014,11.16656]
[1778550969296,36.21,81188.22,255.6,0.15156,0.00014,11.16689]
[1778550971153,36.21,81190.75,255.6,0.1519,0.00014,11.18369]
[1778550971225,36.21,81190.75,255.6,0.1519,0.00014,11.18369]
[1778550971328,36.21,81190.75,255.6,0.1519,0.00014,11.18369]
[1778550971338,36.21,81193.12,255.6,0.15222,0.00014,11.1996]
[1778550973105,36.21,81203.55,255.6,0.15365,0.00014,11.27058]
[1778550975306,36.21,81203.42,255.6,0.15363,0.00014,11.2697]
[1778550975355,36.21,81203.42,255.6,0.15363,0.00014,11.2697]
[1778550975632,36.21,81203.91,255.6,0.15369,0.00014,11.27281]
[1778550976074,36.21,81207.72,255.6,0.15422,0.00014,11.29892]
[1778550980596,36.21,81204.07,255.6,0.15372,0.00014,11.27444]
[1778550981110,36.21,81203.11,255.6,0.15359,0.00014,11.26784]
[1778550986145,36.21,81204.09,255.6,0.15372,0.00014,11.27424]
[1778550990328,36.21,81204.39,255.6,0.15376,0.00014,11.27609]
[1778550996220,36.21,81206.2,255.6,0.15393,0.00014,11.28161]
[1778551001255,36.21,81205.58,255.6,0.15384,0.00014,11.2772]
[1778551006290,36.21,81206.44,255.6,0.15396,0.00014,11.28296]
[1778551006949,36.21,81206.44,255.6,0.15396,0.00014,11.28296]
[1778551007297,36.21,81205.63,255.6,0.15384,0.00014,11.27742]
[1778551010013,36.2,81206.37,255.6,0.15394,0.00014,11.28196]
[1778551012809,36.2,81210.62,255.6,0.15451,0.00014,11.31014]
[1778551014346,36.2,81210.9,255.6,0.15454,0.00014,11.31198]
[1778551019381,36.2,81212.89,255.6,0.15481,0.00014,11.32533]
[1778551024419,36.2,81212.09,255.6,0.15469,0.00014,11.31949]
[1778551029454,36.2,81212.19,255.6,0.1547,0.00014,11.31979]
[1778551034489,36.2,81216.74,255.6,0.15532,0.00014,11.35035]
[1778551039525,36.2,81217.0,255.6,0.15534,0.00014,11.35154]
[1778551040532,36.19,81203.13,255.6,0.15343,0.00014,11.2568]
[1778551041539,36.19,81217.36,255.6,0.15539,0.00014,11.35388]
[1778551046576,36.19,81209.15,255.6,0.15424,0.00014,11.29726]
[1778551052524,36.19,81210.0,255.6,0.15436,0.00014,11.30277]
[1778551053380,36.19,81204.1,255.6,0.15347,0.00014,11.25599]
[1778551054338,36.19,81187.92,255.6,0.15126,0.00014,11.14576]
[1778551055435,36.19,81187.92,255.6,0.15126,0.00014,11.14576]
[1778551058739,36.19,81181.1,255.6,0.15034,0.00014,11.09976]
[1778551059147,36.19,81180.85,255.6,0.15031,0.00014,11.09822]
[1778551060895,36.19,81176.26,255.6,0.14969,0.00014,11.06688]
[1778551061247,36.19,81179.78,255.6,0.15017,0.00014,11.09101]
[1778551066715,36.2,81178.78,255.6,0.15005,0.00014,11.08513]
[1778551068646,36.2,81175.02,255.6,0.14954,0.00014,11.05971]
[1778551069458,36.2,81165.42,255.6,0.14826,0.00013,10.99488]
[1778551070204,36.2,81165.42,255.6,0.14826,0.00013,10.99488]
[1778551070207,36.2,81165.35,255.6,0.14826,0.00013,10.99472]
[1778551075778,36.2,81169.58,255.6,0.14883,0.00013,11.0238]
[1778551080813,36.2,81169.23,255.6,0.14879,0.00013,11.02152]
[1778551085848,36.2,81169.09,255.6,0.14877,0.00013,11.02084]
[1778551090883,36.2,81165.96,255.6,0.14836,0.00013,10.99968]
[1778551095918,36.2,81169.27,255.6,0.14881,0.00013,11.02241]
[1778551097349,36.2,81169.27,255.6,0.14881,0.00013,11.02241]
[1778551097441,36.2,81169.27,255.6,0.14881,0.00013,11.02241]
[1778551097511,36.2,81175.47,255.6,0.14964,0.00014,11.06459]
[1778551099383,36.2,81178.25,255.6,0.15002,0.00014,11.0837]
[1778551102967,36.21,81187.89,255.6,0.15134,0.00014,11.14989]
[1778551108008,36.21,81184.56,255.6,0.1509,0.00014,11.12775]
[1778551110560,36.21,81186.26,255.6,0.15113,0.00014,11.13946]
[1778551115292,36.21,81185.04,255.6,0.15091,0.00014,11.12538]
[1778551115497,36.21,81182.45,255.6,0.15057,0.00014,11.10806]
[1778551118521,36.21,81175.15,255.6,0.14958,0.00014,11.05835]
[1778551118617,36.21,81171.6,255.6,0.1491,0.00013,11.03422]
[1778551120573,36.21,81170.39,255.6,0.14894,0.00013,11.02598]
[1778551120577,36.21,81170.17,255.6,0.14892,0.00013,11.02503]
[1778551126128,36.21,81171.85,255.6,0.14915,0.00013,11.03686]
[1778551132170,36.21,81169.7,255.6,0.14887,0.00013,11.02261]
[1778551137205,36.22,81169.61,255.6,0.14887,0.00013,11.02235]
[1778551139119,36.22,81169.65,255.6,0.14887,0.00013,11.02269]
[1778551139219,36.22,81173.99,255.6,0.14946,0.00014,11.0523]
[1778551144254,36.22,81173.29,255.6,0.14939,0.00014,11.04869]
[1778551149661,36.22,81173.19,255.6,0.14939,0.00014,11.04885]
[1778551149690,36.22,81171.42,255.6,0.14916,0.00013,11.03701]
[1778551150539,36.22,81168.07,255.6,0.14871,0.00013,11.01421]
[1778551151972,36.22,81165.2,255.6,0.14832,0.00013,10.9947]
[1778551157621,36.22,81169.42,255.6,0.14889,0.00013,11.02358]
[1778551164802,36.22,81165.53,255.6,0.14837,0.00013,10.9972]
[1778551169979,36.22,81155.67,255.6,0.14705,0.00013,10.9304]
[1778551177489,36.23,81162.47,255.6,0.14791,0.00013,10.97101]
[1778551178860,36.23,81167.54,255.6,0.14859,0.00013,11.00554]
[1778551179069,36.23,81167.54,255.6,0.14859,0.00013,11.00554]
[1778551179097,36.23,81167.54,255.6,0.14859,0.00013,11.00554]
[1778551179520,36.23,81172.27,255.6,0.14924,0.00014,11.03795]
[1778551180138,36.23,81172.27,255.6,0.14924,0.00014,11.03795]
[1778551180226,36.23,81172.27,255.6,0.14924,0.00014,11.03795]
[1778551184572,36.23,81179.8,255.6,0.15027,0.00014,11.08982]
[1778551190596,36.23,81177.92,255.6,0.15003,0.00014,11.07796]
[1778551195632,36.23,81178.22,255.6,0.15009,0.00014,11.08074]
[1778551198303,36.23,81177.11,255.6,0.14994,0.00014,11.07348]
[1778551200257,36.24,81173.99,255.6,0.14953,0.00014,11.05259]
[1778551200667,36.24,81171.36,255.6,0.14918,0.00013,11.03489]
[1778551201674,36.24,81155.81,255.6,0.14709,0.00013,10.92912]
[1778551201971,36.24,81155.81,255.6,0.14709,0.00013,10.92912]
[1778551208590,36.24,81163.47,255.6,0.14812,0.00013,10.98166]
[1778551213758,36.24,81149.92,255.6,0.14632,0.00013,10.89002]
[1778551218793,36.24,81142.9,255.6,0.14541,0.00013,10.84333]
[1778551223912,36.24,81144.12,255.6,0.14558,0.00013,10.85243]
[1778551224167,36.24,81144.12,255.6,0.14558,0.00013,10.85243]
[1778551228963,36.25,81138.75,255.6,0.1449,0.00013,10.81742]
[1778551233899,36.25,81152.1,255.6,0.14663,0.00013,10.90269]
[1778551235464,36.25,81152.1,255.6,0.14663,0.00013,10.90269]
[1778551235523,36.25,81152.1,255.6,0.14663,0.00013,10.90269]
[1778551235712,36.25,81152.1,255.6,0.14663,0.00013,10.90269]
[1778551235568,36.25,81153.96,255.6,0.14688,0.00013,10.9156]
[1778551236534,36.25,81166.8,255.6,0.14861,0.00013,11.00311]
[1778551237400,36.25,81166.8,255.6,0.14861,0.00013,11.00311]
[1778551237639,36.25,81166.8,255.6,0.14861,0.00013,11.00311]
[1778551237682,36.25,81166.8,255.6,0.14861,0.00013,11.00311]
[1778551238933,36.25,81182.63,255.6,0.15076,0.00014,11.11115]
[1778551241280,36.25,81186.2,255.6,0.15124,0.00014,11.13556]
[1778551241657,36.25,81186.2,255.6,0.15124,0.00014,11.13556]
[1778551241658,36.25,81186.2,255.6,0.15124,0.00014,11.13556]
[1778551242163,36.26,81186.31,255.6,0.15126,0.00014,11.13649]
[1778551242264,36.26,81187.53,255.6,0.15143,0.00014,11.14479]
[1778551242917,36.26,81187.53,255.6,0.15143,0.00014,11.14479]
[1778551244041,36.25,81193.46,255.6,0.15224,0.00014,11.18499]
[1778551244897,36.25,81196.24,255.6,0.15261,0.00014,11.20369]
[1778551247256,36.25,81200.94,255.6,0.15325,0.00014,11.23521]
[1778551247916,36.25,81203.34,255.6,0.15357,0.00014,11.25127]
[1778551248802,36.25,81203.17,255.6,0.15353,0.00014,11.24953]
[1778551249011,36.25,81206.66,255.6,0.15402,0.00014,11.2733]
[1778551253981,36.25,81207.21,255.6,0.15408,0.00014,11.27668]
[1778551254528,36.25,81207.21,255.6,0.15408,0.00014,11.27668]
[1778551254626,36.25,81210.17,255.6,0.15448,0.00014,11.29643]
[1778551259790,36.24,81212.72,255.6,0.1548,0.00014,11.3121]
[1778551260371,36.24,81212.72,255.6,0.1548,0.00014,11.3121]
[1778551260466,36.24,81212.72,255.6,0.1548,0.00014,11.3121]
[1778551260497,36.24,81212.72,255.6,0.1548,0.00014,11.3121]
[1778551260784,36.24,81219.07,255.6,0.15567,0.00014,11.35496]
[1778551261377,36.24,81219.07,255.6,0.15567,0.00014,11.35496]
[1778551261423,36.24,81219.07,255.6,0.15567,0.00014,11.35496]
[1778551261518,36.24,81231.43,255.6,0.15739,0.00014,11.43893]
[1778551263112,36.24,81222.2,255.6,0.15609,0.00014,11.37557]
[1778551268147,36.23,81225.53,255.6,0.15651,0.00014,11.39624]
[1778551271168,36.23,81216.75,255.6,0.15527,0.00014,11.33514]
[1778551276204,36.22,81218.45,255.6,0.15546,0.00014,11.34495]
[1778551281239,36.22,81216.38,255.6,0.15514,0.00014,11.32908]
[1778551286274,36.21,81216.73,255.6,0.15515,0.00014,11.32964]
[1778551290957,36.21,81214.86,255.6,0.15486,0.00014,11.31541]
[1778551291310,36.21,81213.21,255.6,0.15456,0.00014,11.29735]
[1778551293340,36.21,81212.58,255.6,0.15446,0.00014,11.29266]
[1778551299418,36.2,81214.82,255.6,0.15473,0.00014,11.30568]
[1778551303351,36.19,81218.31,255.6,0.15518,0.00014,11.32794]
[1778551303503,36.19,81218.31,255.6,0.15518,0.00014,11.32794]
[1778551305653,36.19,81212.69,255.6,0.15438,0.00014,11.28878]
[1778551307847,36.19,81216.74,255.6,0.15492,0.00014,11.3153]
[1778551309125,36.19,81218.48,255.6,0.15515,0.00014,11.32678]
[1778551311058,36.18,81220.77,255.6,0.15545,0.00014,11.3416]
[1778551311458,36.18,81220.23,255.6,0.15536,0.00014,11.33709]
[1778551316493,36.18,81221.44,255.6,0.15549,0.00014,11.3434]
[1778551321815,36.17,81222.02,255.6,0.15554,0.00014,11.34576]
[1778551321531,36.17,81231.82,255.6,0.15689,0.00014,11.41228]
[1778551325022,36.17,81234.74,255.6,0.15727,0.00014,11.43072]
[1778551330594,36.16,81233.29,255.6,0.15703,0.00014,11.41883]
[1778551335629,36.15,81230.25,255.6,0.15657,0.00014,11.39647]
[1778551340664,36.15,81234.09,255.6,0.15707,0.00014,11.42115]
[1778551345699,36.14,81233.75,255.6,0.15699,0.00014,11.41718]
[1778551350017,36.14,81238.97,255.6,0.15769,0.00014,11.45154]
[1778551350734,36.14,81249.53,255.6,0.15918,0.00014,11.52358]
[1778551351413,36.14,81249.53,255.6,0.15918,0.00014,11.52358]
[1778551353932,36.14,81245.48,255.6,0.15852,0.00014,11.48869]
[1778551354762,36.14,81243.15,255.6,0.1582,0.00014,11.4728]
[1778551355100,36.14,81243.15,255.6,0.1582,0.00014,11.4728]
[1778551355890,36.14,81237.68,255.6,0.15742,0.00014,11.43522]
[1778551358497,36.14,81238.48,255.6,0.15753,0.00014,11.44042]
[1778551363825,36.13,81238.39,255.6,0.1575,0.00014,11.4388]
[1778551368861,36.13,81246.78,255.6,0.15866,0.00014,11.49544]
[1778551369485,36.13,81246.78,255.6,0.15866,0.00014,11.49544]
[1778551369868,36.13,81251.9,255.6,0.15938,0.00014,11.53022]
[1778551374056,36.13,81254.86,255.6,0.15979,0.00014,11.5503]
[1778551374903,36.13,81256.82,255.6,0.16007,0.00014,11.56341]
[1778551375899,36.13,81256.82,255.6,0.16007,0.00014,11.56341]
[1778551375910,36.13,81259.84,255.6,0.16049,0.00014,11.58376]
[1778551378239,36.13,81259.84,255.6,0.16049,0.00014,11.58376]
[1778551378377,36.13,81259.84,255.6,0.16049,0.00014,11.58376]
[1778551382481,36.13,81257.76,255.6,0.16018,0.00014,11.56889]
[1778551382582,36.13,81257.7,255.6,0.16017,0.00014,11.56836]
[1778551383270,36.13,81257.7,255.6,0.16017,0.00014,11.56836]
[1778551383275,36.13,81257.73,255.6,0.16017,0.00014,11.56857]
[1778551384152,36.13,81257.73,255.6,0.16017,0.00014,11.56857]
[1778551384772,36.13,81257.73,255.6,0.16017,0.00014,11.56857]
[1778551390809,36.12,81254.7,255.6,0.15973,0.00014,11.54726]
[1778551393022,36.12,81253.56,255.6,0.15957,0.00014,11.53944]
[1778551393398,36.12,81253.77,255.6,0.1596,0.00014,11.54088]
[1778551396349,36.12,81254.7,255.6,0.15972,0.00014,11.54676]
[1778551396449,36.12,81254.61,255.6,0.1597,0.00014,11.5459]
[1778551402092,36.12,81253.32,255.6,0.15952,0.00014,11.53707]
[1778551406251,36.12,81252.75,255.6,0.15944,0.00014,11.53323]
[1778551406269,36.12,81252.75,255.6,0.15944,0.00014,11.53323]
[1778551406413,36.12,81251.44,255.6,0.15925,0.00014,11.52429]
[1778551407967,36.12,81246.32,255.6,0.15852,0.00014,11.48889]
[1778551408730,36.12,81246.32,255.6,0.15852,0.00014,11.48889]
[1778551414218,36.12,81240.46,255.6,0.1576,0.00014,11.44077]
[1778551417074,36.11,81239.62,255.6,0.15746,0.00014,11.43418]
[1778551419647,36.11,81237.89,255.6,0.15721,0.00014,11.42196]
[1778551420394,36.11,81234.16,255.6,0.15669,0.00014,11.39627]
[1778551422429,36.11,81223.81,255.6,0.15524,0.00014,11.32529]
[1778551422461,36.11,81223.81,255.6,0.15524,0.00014,11.32529]
[1778551424262,36.11,81219.52,255.6,0.15463,0.00014,11.29553]
[1778551429189,36.11,81222.13,255.6,0.15499,0.00014,11.31295]
[1778551434316,36.11,81216.11,255.6,0.15413,0.00014,11.27094]
[1778551435137,36.11,81216.11,255.6,0.15413,0.00014,11.27094]
[1778551435953,36.11,81216.11,255.6,0.15413,0.00014,11.27094]
[1778551440923,36.1,81219.7,255.6,0.15462,0.00014,11.29492]
[1778551441164,36.1,81219.65,255.6,0.15461,0.00014,11.29445]
[1778551446400,36.1,81219.62,255.6,0.15459,0.00014,11.29339]
[1778551451435,36.1,81220.72,255.6,0.15473,0.00014,11.30022]
[1778551456476,36.1,81227.87,255.6,0.15571,0.00014,11.34835]
[1778551458490,36.1,81236.65,255.6,0.15692,0.00014,11.40801]
[1778551463525,36.09,81231.28,255.6,0.15614,0.00014,11.36987]
[1778551464260,36.09,81231.28,255.6,0.15614,0.00014,11.36987]
[1778551464627,36.09,81237.35,255.6,0.15699,0.00014,11.41117]
[1778551466911,36.09,81244.66,255.6,0.15801,0.00014,11.46104]
[1778551468849,36.09,81245.26,255.6,0.1581,0.00014,11.46515]
[1778551469311,36.09,81245.82,255.6,0.15817,0.00014,11.46873]
[1778551475962,36.09,81251.24,255.6,0.15887,0.00014,11.49955]
[1778551476770,36.09,81249.05,255.6,0.15856,0.00014,11.48457]
[1778551478867,36.09,81249.69,255.6,0.15865,0.00014,11.48884]
[1778551484677,36.09,81248.75,255.6,0.15852,0.00014,11.48251]
[1778551486951,36.09,81258.48,255.6,0.1599,0.00014,11.5492]
[1778551492916,36.09,81263.11,255.6,0.16055,0.00014,11.58073]
[1778551497992,36.09,81266.91,255.6,0.16108,0.00014,11.60638]
[1778551498678,36.09,81266.91,255.6,0.16108,0.00014,11.60638]
[1778551503881,36.09,81267.29,255.6,0.16113,0.00014,11.60856]
[1778551509887,36.09,81264.3,255.6,0.16069,0.00014,11.58761]
[1778551514922,36.08,81268.52,255.6,0.16129,0.00014,11.61623]
[1778551519957,36.08,81272.29,255.6,0.16182,0.00014,11.6417]
[1778551520759,36.08,81272.29,255.6,0.16182,0.00014,11.6417]
[1778551520772,36.08,81272.29,255.6,0.16182,0.00014,11.6417]
[1778551520964,36.08,81274.34,255.6,0.16211,0.00014,11.65564]
[1778551525733,36.08,81278.93,255.6,0.16276,0.00014,11.6868]
[1778551527006,36.08,81263.19,255.6,0.16051,0.00014,11.57888]
[1778551532042,36.08,81267.16,255.6,0.16101,0.00014,11.59973]
[1778551537089,36.08,81266.05,255.6,0.16085,0.00014,11.59223]
[1778551538189,36.08,81266.14,255.6,0.16087,0.00014,11.59289]
[1778551542189,36.08,81273.95,255.6,0.16198,0.00014,11.64631]
[1778551549028,36.08,81281.65,255.6,0.16308,0.00014,11.69865]
[1778551554649,36.08,81283.8,255.6,0.16337,0.00014,11.71245]
[1778551554846,36.08,81283.8,255.6,0.16337,0.00014,11.71245]
[1778551555521,36.08,81284.1,255.6,0.16341,0.00014,11.71423]
[1778551555578,36.08,81284.1,255.6,0.16341,0.00014,11.71423]
[1778551557748,36.08,81272.64,255.6,0.16176,0.00014,11.63564]
[1778551563589,36.08,81267.73,255.6,0.16105,0.00014,11.60187]
[1778551563603,36.08,81267.73,255.6,0.16105,0.00014,11.60187]
[1778551563649,36.08,81267.73,255.6,0.16105,0.00014,11.60187]
[1778551565150,36.08,81274.44,255.6,0.16201,0.00014,11.6477]
[1778551565334,36.08,81274.44,255.6,0.16201,0.00014,11.6477]
[1778551571823,36.08,81267.2,255.6,0.16097,0.00014,11.59793]
[1778551571993,36.08,81267.2,255.6,0.16097,0.00014,11.59793]
[1778551572428,36.08,81266.26,255.6,0.16084,0.00014,11.59146]
[1778551573747,36.08,81248.96,255.6,0.15839,0.00014,11.47313]
[1778551574456,36.08,81248.96,255.6,0.15839,0.00014,11.47313]
[1778551575061,36.08,81245.92,255.6,0.15796,0.00014,11.45224]
[1778551580454,36.08,81247.46,255.6,0.15817,0.00014,11.46243]
[1778551582457,36.07,81246.92,255.6,0.15809,0.00014,11.45855]
[1778551588436,36.07,81246.92,255.6,0.15807,0.00014,11.45795]
[1778551593471,36.07,81246.49,255.6,0.15794,0.00014,11.44811]
[1778551599032,36.07,81246.7,255.6,0.15796,0.00014,11.44923]
[1778551604548,36.07,81245.8,255.6,0.15782,0.00014,11.44256]
[1778551605603,36.07,81245.8,255.6,0.15782,0.00014,11.44256]
[1778551606192,36.07,81245.74,255.6,0.15781,0.00014,11.44208]
[1778551606532,36.07,81245.74,255.6,0.15781,0.00014,11.44208]
[1778551606911,36.07,81258.01,255.6,0.15955,0.00014,11.52623]
[1778551607581,36.07,81258.01,255.6,0.15955,0.00014,11.52623]
[1778551609029,36.07,81261.6,255.6,0.16006,0.00014,11.55083]
[1778551609064,36.07,81261.6,255.6,0.16006,0.00014,11.55083]
[1778551609129,36.07,81270.64,255.6,0.16135,0.00014,11.61285]
[1778551609187,36.07,81270.64,255.6,0.16135,0.00014,11.61285]
[1778551612525,36.07,81274.66,255.6,0.16193,0.00014,11.6406]
[1778551616505,36.07,81274.07,255.6,0.16185,0.00014,11.63692]
[1778551621673,36.07,81273.42,255.6,0.16177,0.00014,11.63306]
[1778551623337,36.07,81271.21,255.6,0.16146,0.00014,11.61804]
[1778551628016,36.08,81272.18,255.6,0.16161,0.00014,11.62519]
[1778551628799,36.08,81272.4,255.6,0.16164,0.00014,11.62695]
[1778551631744,36.08,81281.14,255.6,0.16291,0.00014,11.68726]
[1778551632965,36.08,81281.14,255.6,0.16291,0.00014,11.68726]
[1778551633021,36.08,81291.18,255.6,0.16435,0.00014,11.75607]
[1778551633334,36.08,81291.18,255.6,0.16435,0.00014,11.75607]
[1778551633485,36.08,81291.18,255.6,0.16435,0.00014,11.75607]
[1778551633965,36.08,81291.18,255.6,0.16435,0.00014,11.75607]
[1778551635970,36.08,81283.46,255.6,0.16324,0.00014,11.70313]
[1778551636258,36.08,81283.18,255.6,0.1632,0.00014,11.70124]
[1778551636261,36.08,81283.18,255.6,0.1632,0.00014,11.70124]
[1778551636607,36.08,81283.18,255.6,0.1632,0.00014,11.70124]
[1778551637093,36.08,81283.18,255.6,0.1632,0.00014,11.70124]
[1778551636781,36.08,81277.72,255.6,0.16241,0.00014,11.66348]
[1778551637788,36.08,81274.55,255.6,0.16195,0.00014,11.64185]
[1778551638936,36.08,81274.55,255.6,0.16195,0.00014,11.64185]
[1778551640432,36.08,81274.47,255.6,0.16195,0.00014,11.64153]
[1778551640720,36.08,81274.47,255.6,0.16195,0.00014,11.64153]
[1778551643718,36.08,81264.95,255.6,0.16059,0.00014,11.57625]
[1778551643742,36.08,81264.95,255.6,0.16059,0.00014,11.57625]
[1778551649008,36.08,81267.09,255.6,0.1609,0.00014,11.59112]
[1778551649380,36.08,81268.22,255.6,0.16106,0.00014,11.59887]
[1778551649666,36.08,81268.22,255.6,0.16106,0.00014,11.59887]
[1778551649918,36.08,81268.22,255.6,0.16106,0.00014,11.59887]
[1778551650616,36.08,81274.05,255.6,0.16189,0.00014,11.6388]
[1778551654717,36.08,81279.17,255.6,0.16256,0.00014,11.66774]
[1778551659942,36.08,81281.87,255.6,0.16296,0.00014,11.68661]
[1778551664978,36.08,81286.41,255.6,0.16362,0.00014,11.71779]
[1778551665946,36.08,81286.41,255.6,0.16362,0.00014,11.71779]
[1778551671022,36.08,81292.61,255.6,0.16451,0.00014,11.7603]
[1778551676057,36.08,81286.53,255.6,0.16363,0.00014,11.71854]
[1778551681093,36.08,81285.2,255.6,0.16344,0.00014,11.7095]
[1778551682974,36.08,81285.74,255.6,0.16352,0.00014,11.71321]
[1778551684085,36.08,81284.9,255.6,0.1634,0.00014,11.70746]
[1778551686821,36.08,81285.15,255.6,0.16343,0.00014,11.70921]
[1778551688955,36.08,81287.3,255.6,0.16374,0.00014,11.72393]
[1778551692999,36.08,81289.93,255.6,0.16412,0.00014,11.74182]
[1778551693492,36.08,81290.4,255.6,0.16419,0.00014,11.74501]
[1778551694866,36.08,81290.13,255.6,0.16415,0.00014,11.74312]
[1778551695327,36.08,81288.66,255.6,0.16394,0.00014,11.73303]
[1778551696041,36.08,81288.66,255.6,0.16394,0.00014,11.73303]
[1778551704558,36.08,81283.82,255.6,0.16324,0.00014,11.69979]
[1778551710296,36.08,81292.41,255.6,0.16448,0.00014,11.75865]
[1778551715837,36.08,81290.68,255.6,0.16415,0.00014,11.74014]
[1778551721998,36.08,81297.2,255.6,0.16509,0.00015,11.78457]
[1778551727416,36.08,81297.01,255.6,0.16505,0.00015,11.78276]
[1778551731820,36.08,81297.04,255.6,0.16505,0.00015,11.78276]
[1778551737897,36.07,81298.48,255.6,0.16525,0.00015,11.79219]
[1778551740507,36.07,81289.88,255.6,0.164,0.00014,11.73306]
[1778551741949,36.07,81289.88,255.6,0.164,0.00014,11.73306]
[1778551744917,36.07,81291.86,255.6,0.16429,0.00014,11.74662]
[1778551752592,36.07,81285.67,255.6,0.1634,0.00014,11.70424]
[1778551756620,36.07,81277.94,255.6,0.16229,0.00014,11.65163]
[1778551761655,36.08,81278.48,255.6,0.16238,0.00014,11.65586]
[1778551766690,36.08,81277.2,255.6,0.16221,0.00014,11.6476]
[1778551769035,36.08,81277.4,255.6,0.16224,0.00014,11.64908]
[1778551769116,36.08,81277.2,255.6,0.16222,0.00014,11.64794]
[1778551770833,36.08,81276.49,255.6,0.16212,0.00014,11.64316]
[1778551770918,36.08,81275.7,255.6,0.162,0.00014,11.63784]
[1778551773226,36.08,81275.61,255.7,0.16192,0.00014,11.63074]
[1778551779712,36.08,81275.88,255.7,0.16198,0.00014,11.63347]
[1778551779740,36.08,81275.88,255.7,0.16198,0.00014,11.63347]
[1778551779742,36.08,81275.88,255.7,0.16198,0.00014,11.63347]
[1778551780934,36.08,81275.82,255.7,0.16198,0.00014,11.6333]
[1778551781129,36.08,81275.82,255.7,0.16198,0.00014,11.6333]
[1778551783747,36.08,81275.28,255.7,0.16191,0.00014,11.62998]
[1778551783809,36.08,81275.33,255.7,0.16191,0.00014,11.63033]
[1778551784373,36.08,81275.33,255.7,0.16191,0.00014,11.63033]
[1778551784373,36.08,81275.33,255.7,0.16191,0.00014,11.63033]
[1778551784624,36.08,81275.33,255.7,0.16191,0.00014,11.63033]
[1778551785200,36.08,81275.33,255.7,0.16191,0.00014,11.63033]
[1778551785608,36.08,81269.74,255.7,0.16111,0.00014,11.5919]
[1778551786475,36.08,81262.87,255.7,0.16013,0.00014,11.54463]
[1778551786651,36.08,81262.87,255.7,0.16013,0.00014,11.54463]
[1778551786689,36.08,81262.87,255.7,0.16013,0.00014,11.54463]
[1778551789488,36.08,81254.84,255.7,0.15898,0.00014,11.48936]
[1778551790046,36.08,81254.84,255.7,0.15898,0.00014,11.48936]
[1778551790262,36.08,81254.84,255.7,0.15898,0.00014,11.48936]
[1778551790277,36.08,81254.84,255.7,0.15898,0.00014,11.48936]
[1778551790978,36.08,81253.04,255.7,0.15872,0.00014,11.47685]
[1778551792490,36.08,81249.24,255.7,0.15818,0.00014,11.45076]
[1778551797174,36.08,81247.51,255.7,0.15794,0.00014,11.43877]
[1778551798917,36.08,81259.42,255.7,0.15962,0.00014,11.52024]
[1778551800020,36.08,81259.42,255.7,0.15962,0.00014,11.52024]
[1778551800248,36.08,81259.42,255.7,0.15962,0.00014,11.52024]
[1778551804452,36.08,81264.9,255.7,0.16039,0.00014,11.5571]
[1778551805932,36.08,81265.95,255.7,0.16053,0.00014,11.56395]
[1778551806215,36.08,81265.95,255.7,0.16053,0.00014,11.56395]
[1778551806488,36.08,81266.21,255.7,0.16056,0.00014,11.56556]
[1778551810255,36.08,81270.18,255.7,0.16112,0.00014,11.59219]
[1778551812685,36.07,81267.89,255.7,0.16078,0.00014,11.57593]
[1778551813490,36.07,81267.79,255.7,0.16076,0.00014,11.57507]
[1778551814040,36.07,81267.79,255.7,0.16076,0.00014,11.57507]
[1778551814044,36.07,81267.79,255.7,0.16076,0.00014,11.57507]
[1778551814680,36.07,81267.8,255.7,0.16076,0.00014,11.57497]
[1778551815034,36.07,81275.46,255.7,0.16185,0.00014,11.62727]
[1778551820069,36.07,81274.69,255.7,0.16171,0.00014,11.62088]
[1778551825035,36.07,81272.89,255.7,0.16144,0.00014,11.60769]
[1778551827979,36.06,81273.98,255.7,0.16158,0.00014,11.61454]
[1778551833162,36.06,81272.51,255.7,0.16128,0.00014,11.59682]
[1778551833530,36.06,81272.51,255.7,0.16128,0.00014,11.59682]
[1778551838765,36.06,81276.14,255.7,0.16178,0.00014,11.62071]
[1778551839520,36.06,81278.65,255.7,0.16213,0.00014,11.63769]
[1778551841065,36.06,81283.2,255.7,0.16278,0.00014,11.66863]
[1778551841069,36.06,81283.2,255.7,0.16278,0.00014,11.66863]
[1778551841183,36.06,81283.2,255.7,0.16278,0.00014,11.66863]
[1778551843152,36.05,81287.39,255.7,0.16337,0.00014,11.69675]
[1778551843533,36.05,81294.03,255.7,0.16432,0.00014,11.74194]
[1778551843912,36.05,81294.03,255.7,0.16432,0.00014,11.74194]
[1778551846329,36.05,81297.54,255.7,0.16482,0.00015,11.76522]
[1778551848552,36.05,81299.89,255.7,0.16514,0.00015,11.78045]
[1778551853706,36.04,81300.31,255.7,0.16515,0.00015,11.78124]
[1778551859344,36.03,81299.15,255.7,0.16493,0.00015,11.77084]
[1778551864379,36.03,81299.9,255.7,0.165,0.00015,11.77394]
[1778551869414,36.02,81299.06,255.7,0.16483,0.00015,11.76615]
[1778551874728,36.02,81298.66,255.7,0.16475,0.00015,11.76223]
[1778551875435,36.02,81298.66,255.7,0.16475,0.00015,11.76223]
[1778551875454,36.02,81298.66,255.7,0.16475,0.00015,11.76223]
[1778551875471,36.02,81298.66,255.7,0.16475,0.00015,11.76223]
[1778551877197,36.01,81293.96,255.7,0.16403,0.00014,11.72842]
[1778551882350,36.01,81293.88,255.7,0.16398,0.00014,11.72615]
[1778551882416,36.01,81293.88,255.7,0.16398,0.00014,11.72615]
[1778551887502,36.0,81289.26,255.7,0.16328,0.00014,11.69276]
[1778551892577,36.0,81289.97,255.7,0.16327,0.00014,11.68923]
[1778551897612,35.99,81289.03,255.7,0.1631,0.00014,11.68116]
[1778551903394,35.99,81289.26,255.7,0.16311,0.00014,11.68147]
[1778551909486,35.98,81288.87,255.7,0.16301,0.00014,11.67687]
[1778551914527,35.98,81287.03,255.7,0.16271,0.00014,11.66265]
[1778551914661,35.97,81287.37,255.7,0.16275,0.00014,11.66468]
[1778551920636,35.97,81291.71,255.7,0.16334,0.00014,11.69259]
[1778551925809,35.96,81291.85,255.7,0.16331,0.00014,11.69145]
[1778551927266,35.96,81291.85,255.7,0.16331,0.00014,11.69145]
[1778551929251,35.96,81291.59,255.7,0.16326,0.00014,11.68898]
[1778551934887,35.95,81294.4,255.7,0.16362,0.00014,11.70586]
[1778551941936,35.94,81292.93,255.7,0.16335,0.00014,11.69328]
[1778551944540,35.94,81292.93,255.7,0.16335,0.00014,11.69328]
[1778551944871,35.94,81292.68,255.7,0.16329,0.00014,11.69054]
[1778551949992,35.94,81289.55,255.7,0.16281,0.00014,11.6675]
[1778551955406,35.93,81288.46,255.7,0.16255,0.00014,11.65232]
[1778551957160,35.93,81288.26,255.7,0.16251,0.00014,11.65035]
[1778551958383,35.93,81288.37,255.7,0.16252,0.00014,11.65052]
[1778551959880,35.93,81288.45,255.7,0.16251,0.00014,11.65048]
[1778551961444,35.93,81291.59,255.7,0.16297,0.00014,11.67207]
[1778551962068,35.93,81294.36,255.7,0.16336,0.00014,11.6905]
[1778551963032,35.92,81294.48,255.7,0.16337,0.00014,11.69098]
[1778551963057,35.92,81294.48,255.7,0.16337,0.00014,11.69098]
[1778551965467,35.92,81301.88,255.7,0.16442,0.00015,11.74118]
[1778551966202,35.92,81304.42,255.7,0.16479,0.00015,11.75824]
[1778551966306,35.92,81304.42,255.7,0.16479,0.00015,11.75824]
[1778551969269,35.92,81310.44,255.7,0.16564,0.00015,11.79833]
[1778551970435,35.92,81311.59,255.7,0.16579,0.00015,11.80578]
[1778551972640,35.91,81312.55,255.7,0.1659,0.00015,11.81094]
[1778551974044,35.91,81312.25,255.7,0.16585,0.00015,11.8084]
[1778551979195,35.9,81310.55,255.7,0.16554,0.00015,11.79394]
[1778551982909,35.9,81311.42,255.7,0.16564,0.00015,11.79858]
[1778551985031,35.89,81309.61,255.7,0.16535,0.00015,11.78525]
[1778551989534,35.89,81309.89,255.7,0.16536,0.00015,11.78546]
[1778551995307,35.88,81311.21,255.7,0.16549,0.00015,11.79151]
[1778552000342,35.87,81311.34,255.7,0.16546,0.00015,11.79024]
[1778552002521,35.87,81311.63,255.7,0.16549,0.00015,11.79181]
[1778552008402,35.86,81315.38,255.7,0.16597,0.00015,11.81458]
[1778552009010,35.86,81315.38,255.7,0.16597,0.00015,11.81458]
[1778552014443,35.85,81313.61,255.7,0.16559,0.00015,11.79332]
[1778552015078,35.85,81313.61,255.7,0.16559,0.00015,11.79332]
[1778552020485,35.85,81310.13,255.7,0.16503,0.00015,11.76704]
[1778552021152,35.85,81310.13,255.7,0.16503,0.00015,11.76704]
[1778552025624,35.84,81308.54,255.7,0.16477,0.00015,11.75461]
[1778552027671,35.84,81301.18,255.7,0.16368,0.00015,11.70316]
[1778552036600,35.83,81299.72,255.7,0.1634,0.00015,11.68986]
[1778552039776,35.83,81305.32,255.7,0.16419,0.00015,11.72754]
[1778552040125,35.83,81305.32,255.7,0.16419,0.00015,11.72754]
[1778552045842,35.82,81306.21,255.7,0.16429,0.00015,11.73222]
[1778552051922,35.81,81306.56,255.7,0.16428,0.00015,11.73204]
[1778552053836,35.81,81307.77,255.7,0.16444,0.00015,11.73963]
[1778552060992,35.8,81307.13,255.7,0.1643,0.00015,11.73294]
[1778552063172,35.8,81306.95,255.7,0.16425,0.00015,11.73061]
[1778552068831,35.79,81308.49,255.7,0.16442,0.00015,11.7388]
[1778552074652,35.79,81308.24,255.7,0.16429,0.00015,11.7292]
[1778552079908,35.78,81314.13,255.7,0.1651,0.00015,11.76739]
[1778552081279,35.78,81314.13,255.7,0.1651,0.00015,11.76739]
[1778552085062,35.78,81310.0,255.7,0.16446,0.00015,11.73741]
[1778552087294,35.77,81308.66,255.7,0.16425,0.00015,11.72747]
[1778552089946,35.77,81302.6,255.7,0.16335,0.00015,11.68467]
[1778552090266,35.77,81302.6,255.7,0.16335,0.00015,11.68467]
[1778552095071,35.77,81295.54,255.7,0.16229,0.00014,11.63465]
[1778552101056,35.76,81300.56,255.7,0.16299,0.00015,11.66765]
[1778552106001,35.76,81300.5,255.7,0.16296,0.00015,11.66622]
[1778552108932,35.76,81298.41,255.7,0.16264,0.00015,11.65104]
[1778552110247,35.75,81295.68,255.7,0.16223,0.00014,11.6317]
[1778552110485,35.75,81295.68,255.7,0.16223,0.00014,11.6317]
[1778552110487,35.75,81295.68,255.7,0.16223,0.00014,11.6317]
[1778552111261,35.75,81286.74,255.7,0.16093,0.00014,11.56972]
[1778552112003,35.75,81286.74,255.7,0.16093,0.00014,11.56972]
[1778552112590,35.75,81286.74,255.7,0.16093,0.00014,11.56972]
[1778552112626,35.75,81277.21,255.7,0.15955,0.00014,11.5035]
[1778552118569,35.75,81275.45,255.7,0.15929,0.00014,11.49065]
[1778552122909,35.75,81275.83,255.7,0.15932,0.00014,11.49235]
[1778552128260,35.74,81272.16,255.7,0.15876,0.00014,11.46534]
[1778552133330,35.74,81271.79,255.7,0.15862,0.00014,11.4554]
[1778552136316,35.74,81261.12,255.7,0.15708,0.00014,11.3809]
[1778552137522,35.74,81261.12,255.7,0.15708,0.00014,11.3809]
[1778552141252,35.74,81255.58,255.7,0.15629,0.00014,11.34231]
[1778552145564,35.74,81250.39,255.7,0.15555,0.00014,11.30625]
[1778552145677,35.74,81250.39,255.7,0.15555,0.00014,11.30625]
[1778552148725,35.74,81249.66,255.7,0.15545,0.00014,11.30114]
[1778552152601,35.74,81247.79,255.7,0.15518,0.00014,11.28809]
[1778552158583,35.73,81244.42,255.7,0.15471,0.00014,11.2647]
[1778552160461,35.73,81243.44,255.7,0.15457,0.00014,11.25795]
[1778552164508,35.73,81245.13,255.7,0.15481,0.00014,11.26963]
[1778552168676,35.74,81244.83,255.7,0.15477,0.00014,11.26768]
[1778552172392,35.74,81240.4,255.7,0.15415,0.00014,11.23717]
[1778552176518,35.74,81240.2,255.7,0.15412,0.00014,11.23593]
[1778552182648,35.74,81237.34,255.7,0.15373,0.00014,11.21652]
[1778552187683,35.74,81236.99,255.7,0.15368,0.00014,11.21433]
[1778552192718,35.74,81237.5,255.7,0.15369,0.00014,11.21157]
[1778552198760,35.74,81235.3,255.7,0.15339,0.00014,11.19663]
[1778552198935,35.74,81235.3,255.7,0.15339,0.00014,11.19663]
[1778552199525,35.74,81235.3,255.7,0.15339,0.00014,11.19663]
[1778552199767,35.74,81226.75,255.7,0.15219,0.00014,11.13765]
[1778552200836,35.74,81226.75,255.7,0.15219,0.00014,11.13765]
[1778552204291,35.74,81224.78,255.7,0.15193,0.00014,11.12458]
[1778552204802,35.74,81221.11,255.7,0.15142,0.00014,11.09941]
[1778552205317,35.74,81221.11,255.7,0.15142,0.00014,11.09941]
[1778552205325,35.74,81221.11,255.7,0.15142,0.00014,11.09941]
[1778552210844,35.74,81218.59,255.7,0.15109,0.00014,11.08287]
[1778552216005,35.75,81216.14,255.7,0.15076,0.00014,11.0666]
[1778552221006,35.75,81212.75,255.7,0.15032,0.00014,11.04414]
[1778552221009,35.75,81212.75,255.7,0.15032,0.00014,11.04414]
[1778552221121,35.75,81212.75,255.7,0.15032,0.00014,11.04414]
[1778552221493,35.75,81212.75,255.7,0.15032,0.00014,11.04414]
[1778552221505,35.75,81212.25,255.7,0.15025,0.00014,11.04082]
[1778552223440,35.75,81204.31,255.7,0.14915,0.00014,10.98595]
[1778552224720,35.75,81196.46,255.7,0.14808,0.00014,10.93188]
[1778552225000,35.75,81196.46,255.7,0.14808,0.00014,10.93188]
[1778552225582,35.75,81196.46,255.7,0.14808,0.00014,10.93188]
[1778552233873,35.75,81194.43,255.7,0.14781,0.00014,10.91814]
[1778552241341,35.75,81194.75,255.7,0.14786,0.00014,10.92086]
[1778552246904,35.75,81195.58,255.7,0.14798,0.00014,10.92698]
[1778552248107,35.75,81204.66,255.7,0.14923,0.00014,10.98964]
[1778552251581,35.75,81204.82,255.7,0.14925,0.00014,10.9907]
[1778552252906,35.75,81221.74,255.7,0.15151,0.00014,11.10067]
[1778552254513,35.75,81223.07,255.7,0.1517,0.00014,11.10985]
[1778552254548,35.75,81223.21,255.7,0.15171,0.00014,11.11047]
[1778552256636,35.75,81222.39,255.7,0.15159,0.00014,11.10482]
[1778552256693,35.75,81222.79,255.7,0.15165,0.00014,11.10775]
[1778552257245,35.75,81222.79,255.7,0.15165,0.00014,11.10775]
[1778552257272,35.75,81222.36,255.7,0.15159,0.00014,11.10478]
[1778552263121,35.75,81221.64,255.7,0.1515,0.00014,11.0999]
[1778552268392,35.75,81226.42,255.7,0.15217,0.00014,11.13321]
[1778552274358,35.75,81224.59,255.7,0.15192,0.00014,11.12076]
[1778552280331,35.75,81228.54,255.7,0.15247,0.00014,11.14826]
[1778552284632,35.75,81225.24,255.7,0.15201,0.00014,11.12552]
[1778552284857,35.75,81224.61,255.7,0.15193,0.00014,11.12123]
[1778552285177,35.75,81224.61,255.7,0.15193,0.00014,11.12123]
[1778552285367,35.75,81223.29,255.7,0.15174,0.00014,11.11212]
[1778552288227,35.75,81221.76,255.7,0.15153,0.00014,11.10166]
[1778552288389,35.75,81217.9,255.7,0.151,0.00014,11.07509]
[1778552290234,35.75,81217.37,255.7,0.15092,0.00014,11.07125]
[1778552294890,35.75,81210.59,255.7,0.14997,0.00014,11.02381]
[1778552295158,35.75,81210.59,255.7,0.14997,0.00014,11.02373]
[1778552295438,35.75,81202.37,255.7,0.14884,0.00014,10.96699]
[1778552299795,35.75,81199.05,255.7,0.14838,0.00014,10.94416]
[1778552305509,35.75,81196.36,255.7,0.14803,0.00014,10.92622]
[1778552311551,35.75,81195.93,255.7,0.14791,0.00014,10.91744]
[1778552316586,35.76,81195.76,255.7,0.1479,0.00014,10.91691]
[1778552321620,35.76,81195.77,255.7,0.14792,0.00014,10.91766]
[1778552326655,35.76,81193.99,255.7,0.14769,0.00014,10.90615]
[1778552331691,35.76,81194.0,255.7,0.1477,0.00014,10.907]
[1778552336726,35.77,81191.79,255.7,0.14742,0.00014,10.89259]
[1778552341912,35.77,81188.63,255.7,0.147,0.00014,10.87159]
[1778552347653,35.77,81193.03,255.7,0.14762,0.00014,10.9027]
[1778552350271,35.77,81185.81,255.7,0.14665,0.00014,10.85366]
[1778552350673,35.77,81185.81,255.7,0.14665,0.00014,10.85366]
[1778552355828,35.77,81179.53,255.7,0.14581,0.00014,10.81112]
[1778552360894,35.78,81176.89,255.7,0.14547,0.00014,10.79388]
[1778552363791,35.78,81177.03,255.7,0.1455,0.00014,10.79515]
[1778552367924,35.78,81175.47,255.7,0.1453,0.00013,10.78504]
[1778552372978,35.78,81175.51,255.7,0.14526,0.00013,10.77976]
[1778552373905,35.78,81175.51,255.7,0.14526,0.00013,10.77976]
[1778552376570,35.78,81175.87,255.7,0.14531,0.00014,10.78267]
[1778552381068,35.79,81169.36,255.7,0.14446,0.00013,10.73915]
[1778552381116,35.79,81169.36,255.7,0.14446,0.00013,10.73915]
[1778552381940,35.79,81169.36,255.7,0.14446,0.00013,10.73915]
[1778552382040,35.79,81169.36,255.7,0.14446,0.00013,10.73935]
[1778552383744,35.79,81165.15,255.7,0.1439,0.00013,10.71043]
[1778552384936,35.79,81165.2,255.7,0.14391,0.00013,10.71123]
[1778552384974,35.79,81165.2,255.7,0.14391,0.00013,10.71123]
[1778552386884,35.79,81155.33,255.7,0.14261,0.00013,10.64407]
[1778552392932,35.8,81147.33,255.7,0.14157,0.00013,10.59089]
[1778552395036,35.8,81146.7,255.7,0.14151,0.00013,10.5873]
[1778552395042,35.8,81146.7,255.7,0.14151,0.00013,10.5873]
[1778552395052,35.8,81144.61,255.7,0.14124,0.00013,10.57334]
[1778552395327,35.8,81144.61,255.7,0.14124,0.00013,10.57334]
[1778552395951,35.8,81144.61,255.7,0.14124,0.00013,10.57334]
[1778552396082,35.8,81142.82,255.7,0.14101,0.00013,10.56187]
[1778552396460,35.8,81142.82,255.7,0.14101,0.00013,10.56187]
[1778552396799,35.8,81135.41,255.7,0.14004,0.00013,10.51131]
[1778552398870,35.8,81130.15,255.7,0.13935,0.00013,10.4753]
[1778552398970,35.8,81130.15,255.7,0.13935,0.00013,10.4753]
[1778552399180,35.8,81130.11,255.7,0.13934,0.00013,10.47501]
[1778552399624,35.8,81130.11,255.7,0.13934,0.00013,10.47501]
[1778552399803,35.8,81130.11,255.7,0.13934,0.00013,10.47501]
[1778552400928,35.8,81105.47,255.7,0.13614,0.00013,10.30692]
[1778552402227,35.8,81105.61,255.7,0.13616,0.00013,10.3081]
[1778552405230,35.8,81108.51,255.7,0.13655,0.00013,10.32838]
[1778552410338,35.81,81109.91,255.7,0.13674,0.00013,10.3388]
[1778552413054,35.81,81111.26,255.7,0.13693,0.00013,10.34835]
[1778552413605,35.81,81110.82,255.7,0.13687,0.00013,10.34549]
[1778552413714,35.81,81110.82,255.7,0.13687,0.00013,10.34549]
[1778552413830,35.81,81110.82,255.7,0.13687,0.00013,10.34549]
[1778552413911,35.81,81101.76,255.7,0.1357,0.00013,10.28383]
[1778552414952,35.81,81101.76,255.7,0.1357,0.00013,10.28383]
[1778552415052,35.81,81077.93,255.7,0.13267,0.00013,10.12228]
[1778552415904,35.81,81077.93,255.7,0.13267,0.00013,10.12228]
[1778552416005,35.81,81067.34,255.7,0.13134,0.00013,10.05092]
[1778552418004,35.81,81081.62,255.7,0.13317,0.00013,10.14889]
[1778552418768,35.82,81089.8,255.7,0.13422,0.00013,10.20489]
[1778552419932,35.82,81089.8,255.7,0.13422,0.00013,10.20489]
[1778552422928,35.82,81078.68,255.7,0.13281,0.00013,10.13008]
[1778552430379,35.83,81078.93,255.7,0.13292,0.00013,10.13561]
[1778552431490,35.83,81078.93,255.7,0.13292,0.00013,10.13561]
[1778552439727,35.84,81086.04,255.7,0.13381,0.00013,10.1805]
[1778552445491,35.84,81087.45,255.7,0.13404,0.00013,10.19247]
[1778552450526,35.85,81086.35,255.7,0.13393,0.00013,10.18666]
[1778552455561,35.85,81084.71,255.7,0.13376,0.00013,10.17754]
[1778552458540,35.86,81084.59,255.7,0.13375,0.00013,10.17706]
[1778552458671,35.86,81084.59,255.7,0.13375,0.00013,10.17706]
[1778552458817,35.86,81084.59,255.7,0.13375,0.00013,10.17706]
[1778552459591,35.86,81104.24,255.7,0.13629,0.00013,10.31173]
[1778552464628,35.86,81105.1,255.7,0.13642,0.00013,10.31831]
[1778552467577,35.86,81107.79,255.7,0.13677,0.00013,10.33689]
[1778552469916,35.86,81118.12,255.7,0.13811,0.00013,10.40759]
[1778552476072,35.86,81118.41,255.7,0.13815,0.00013,10.40962]
[1778552478772,35.86,81119.87,255.7,0.13834,0.00013,10.41962]
[1778552478829,35.86,81119.87,255.7,0.13834,0.00013,10.41962]
[1778552478927,35.86,81121.09,255.7,0.1385,0.00013,10.42795]
[1778552479915,35.86,81131.98,255.7,0.13994,0.00013,10.50261]
[1778552481939,35.86,81131.78,255.7,0.13991,0.00013,10.50141]
[1778552482040,35.86,81135.94,255.7,0.14046,0.00013,10.53002]
[1778552484288,35.87,81141.05,255.7,0.14115,0.00013,10.56572]
[1778552488395,35.87,81133.79,255.7,0.14022,0.00013,10.51754]
[1778552488808,35.87,81133.11,255.7,0.14014,0.00013,10.51305]
[1778552493843,35.87,81137.44,255.7,0.14066,0.00013,10.53705]
[1778552498878,35.87,81140.58,255.7,0.14108,0.00013,10.55919]
[1778552499870,35.87,81140.58,255.7,0.14108,0.00013,10.55919]
[1778552501588,35.88,81150.41,255.7,0.14239,0.00013,10.62665]
[1778552501937,35.88,81150.41,255.7,0.14239,0.00013,10.62665]
[1778552502038,35.88,81147.92,255.7,0.14206,0.00013,10.60965]
[1778552507332,35.88,81144.63,255.7,0.14166,0.00013,10.58885]
[1778552510783,35.88,81144.63,255.7,0.14166,0.00013,10.58885]
[1778552511990,35.88,81146.22,255.7,0.1419,0.00013,10.6011]
[1778552512109,35.88,81146.22,255.7,0.1419,0.00013,10.6011]
[1778552512142,35.88,81146.22,255.7,0.1419,0.00013,10.6011]
[1778552512977,35.89,81159.95,255.7,0.14374,0.00013,10.69571]
[1778552516048,35.89,81161.83,255.7,0.144,0.00013,10.70896]
[1778552516461,35.89,81162.27,255.7,0.14406,0.00013,10.71216]
[1778552516463,35.89,81162.27,255.7,0.14406,0.00013,10.71216]
[1778552517149,35.89,81162.27,255.7,0.14406,0.00013,10.71216]
[1778552518426,35.89,81170.36,255.7,0.14515,0.00013,10.76791]
[1778552518625,35.89,81170.36,255.7,0.14515,0.00013,10.76791]
[1778552519505,35.89,81170.46,255.7,0.14517,0.00013,10.7687]
[1778552521092,35.89,81171.58,255.7,0.14532,0.00013,10.77648]
[1778552525210,35.89,81173.85,255.7,0.14564,0.00013,10.79251]
[1778552530162,35.89,81174.08,255.7,0.14567,0.00013,10.7944]
[1778552536012,35.89,81178.91,255.7,0.14633,0.00014,10.82782]
[1778552540917,35.89,81181.7,255.7,0.14672,0.00014,10.84718]
[1778552546020,35.89,81182.23,255.7,0.14679,0.00014,10.85097]
[1778552552031,35.89,81182.11,255.7,0.14678,0.00014,10.85035]
[1778552557293,35.9,81181.52,255.7,0.14664,0.00014,10.84019]
[1778552562784,35.9,81181.89,255.7,0.14669,0.00014,10.84303]
[1778552567363,35.9,81191.49,255.7,0.148,0.00014,10.90912]
[1778552570139,35.9,81197.43,255.7,0.14881,0.00014,10.94979]
[1778552574791,35.9,81191.77,255.7,0.14804,0.00014,10.91099]
[1778552574794,35.9,81191.77,255.7,0.14804,0.00014,10.91099]
[1778552576313,35.9,81184.51,255.7,0.14706,0.00014,10.86142]
[1778552577909,35.9,81171.82,255.7,0.14535,0.00013,10.7747]
[1778552578407,35.9,81171.82,255.7,0.14535,0.00013,10.7747]
[1778552580938,35.9,81169.94,255.7,0.1451,0.00013,10.76216]
[1778552582976,35.9,81171.76,255.7,0.14535,0.00013,10.7748]
[1778552591024,35.9,81171.93,255.7,0.14539,0.00013,10.77691]
[1778552591934,35.9,81171.86,255.7,0.14539,0.00013,10.7768]
[1778552597838,35.9,81175.16,255.7,0.14584,0.00014,10.79986]
[1778552600752,35.91,81185.08,255.7,0.14719,0.00014,10.86809]
[1778552604616,35.91,81191.03,255.7,0.148,0.00014,10.90886]
[1778552606301,35.91,81192.11,255.7,0.14815,0.00014,10.91621]
[1778552607330,35.9,81194.73,255.7,0.1485,0.00014,10.93413]
[1778552607532,35.9,81194.73,255.7,0.1485,0.00014,10.93413]
[1778552609785,35.9,81183.1,255.7,0.14692,0.00014,10.85422]
[1778552617713,35.9,81182.82,255.7,0.14681,0.00014,10.84597]
[1778552618715,35.9,81182.82,255.7,0.14681,0.00014,10.84597]
[1778552624762,35.9,81189.41,255.7,0.14771,0.00014,10.89113]
[1778552629797,35.9,81190.18,255.7,0.1478,0.00014,10.89609]
[1778552631797,35.9,81189.94,255.7,0.14777,0.00014,10.89438]
[1778552634005,35.9,81191.84,255.7,0.14803,0.00014,10.90728]
[1778552635020,35.9,81193.63,255.7,0.14827,0.00014,10.91948]
[1778552638086,35.9,81201.96,255.7,0.14941,0.00014,10.97656]
[1778552641056,35.9,81201.61,255.7,0.14936,0.00014,10.97405]
[1778552642404,35.9,81208.81,255.7,0.15035,0.00014,11.02341]
[1778552642888,35.9,81209.66,255.7,0.15047,0.00014,11.02942]
[1778552647923,35.91,81208.77,255.7,0.15036,0.00014,11.02415]
[1778552652797,35.91,81208.39,255.7,0.15032,0.00014,11.02221]
[1778552652967,35.91,81208.32,255.7,0.15032,0.00014,11.02188]
[1778552656403,35.91,81206.15,255.7,0.15001,0.00014,11.00679]
[1778552656995,35.91,81208.4,255.7,0.15032,0.00014,11.02232]
[1778552658516,35.91,81208.93,255.7,0.1504,0.00014,11.0261]
[1778552659009,35.91,81209.69,255.7,0.1505,0.00014,11.0312]
[1778552662923,35.91,81208.15,255.7,0.15028,0.00014,11.02024]
[1778552662926,35.91,81208.15,255.7,0.15028,0.00014,11.02024]
[1778552662926,35.91,81208.15,255.7,0.15028,0.00014,11.02024]
[1778552662955,35.91,81208.15,255.7,0.15028,0.00014,11.02024]
[1778552668073,35.91,81199.16,255.7,0.14904,0.00014,10.95808]
[1778552673108,35.9,81196.55,255.7,0.14861,0.00014,10.93361]
[1778552678143,35.9,81195.61,255.7,0.14848,0.00014,10.92714]
[1778552683178,35.91,81195.02,255.7,0.1484,0.00014,10.92317]
[1778552688213,35.91,81195.95,255.7,0.14853,0.00014,10.92965]
[1778552694255,35.91,81196.1,255.7,0.14855,0.00014,10.93073]
[1778552699290,35.91,81193.32,255.7,0.14818,0.00014,10.91173]
[1778552704325,35.91,81192.66,255.7,0.14809,0.00014,10.90735]
[1778552711391,35.91,81191.7,255.7,0.14796,0.00014,10.90091]
[1778552716410,35.91,81200.35,255.7,0.14915,0.00014,10.96036]
[1778552718424,35.91,81209.14,255.7,0.15035,0.00014,11.02053]
[1778552721184,35.91,81211.23,255.7,0.15063,0.00014,11.0346]
[1778552721536,35.91,81211.3,255.7,0.15064,0.00014,11.03492]
[1778552722452,35.91,81219.78,255.7,0.15181,0.00014,11.09327]
[1778552723748,35.91,81222.13,255.7,0.15214,0.00014,11.10944]
[1778552724326,35.91,81222.13,255.7,0.15214,0.00014,11.10944]
[1778552725441,35.91,81222.49,255.7,0.15219,0.00014,11.11192]
[1778552725473,35.91,81222.73,255.7,0.15222,0.00014,11.11358]
[1778552727407,35.9,81222.76,255.7,0.15222,0.00014,11.11354]
[1778552728594,35.9,81223.07,255.7,0.15226,0.00014,11.11543]
[1778552728765,35.9,81223.41,255.7,0.1523,0.00014,11.11753]
[1778552732373,35.9,81232.32,255.7,0.15347,0.00014,11.1722]
[1778552732908,35.9,81232.32,255.7,0.15347,0.00014,11.1722]
[1778552733059,35.9,81232.32,255.7,0.15347,0.00014,11.1722]
[1778552733133,35.9,81233.06,255.7,0.15358,0.00014,11.17723]
[1778552734760,35.9,81236.8,255.7,0.1541,0.00014,11.20294]
[1778552734910,35.9,81236.8,255.7,0.1541,0.00014,11.20294]
[1778552735367,35.9,81236.8,255.7,0.1541,0.00014,11.20294]
[1778552736946,35.9,81230.68,255.7,0.15325,0.00014,11.16104]
[1778552737354,35.9,81230.68,255.7,0.15325,0.00014,11.16104]
[1778552738785,35.9,81224.52,255.7,0.1524,0.00014,11.11899]
[1778552738886,35.9,81226.34,255.7,0.15265,0.00014,11.13163]
[1778552743620,35.9,81227.74,255.7,0.15284,0.00014,11.14082]
[1778552745638,35.9,81227.15,255.7,0.15275,0.00014,11.1365]
[1778552746217,35.9,81227.15,255.7,0.15275,0.00014,11.1365]
[1778552746305,35.9,81227.02,255.7,0.15273,0.00014,11.13561]
[1778552747847,35.9,81226.46,255.7,0.15265,0.00014,11.13176]
[1778552747897,35.9,81226.63,255.7,0.15268,0.00014,11.1332]
[1778552753670,35.9,81225.93,255.7,0.15257,0.00014,11.12781]
[1778552755562,35.9,81224.53,255.7,0.15238,0.00014,11.11808]
[1778552760424,35.9,81220.4,255.7,0.1518,0.00014,11.08939]
[1778552762247,35.9,81219.56,255.7,0.15168,0.00014,11.08349]
[1778552767770,35.9,81218.02,255.7,0.15146,0.00014,11.07255]
[1778552772815,35.9,81216.83,255.7,0.15129,0.00014,11.06416]
[1778552780871,35.9,81217.23,255.7,0.15134,0.00014,11.0666]
[1778552785578,35.9,81218.42,255.7,0.1515,0.00014,11.07463]
[1778552790944,35.9,81215.46,255.7,0.15108,0.00014,11.05394]
[1778552796035,35.9,81215.02,255.7,0.15095,0.00014,11.04435]
[1778552799976,35.9,81213.48,255.7,0.15074,0.00014,11.03376]
[1778552800071,35.9,81213.48,255.7,0.15074,0.00014,11.03376]
[1778552800337,35.9,81213.48,255.7,0.15074,0.00014,11.03376]
[1778552801038,35.9,81202.9,255.7,0.14928,0.00014,10.9611]
[1778552802541,35.9,81202.9,255.7,0.14928,0.00014,10.9611]
[1778552804059,35.9,81211.89,255.7,0.15052,0.00014,11.02306]
[1778552806035,35.9,81212.12,255.7,0.15055,0.00014,11.02464]
[1778552807000,35.9,81212.25,255.7,0.15057,0.00014,11.02553]
[1778552809094,35.9,81219.7,255.7,0.1516,0.00014,11.07668]
[1778552812563,35.9,81219.86,255.7,0.15162,0.00014,11.07764]
[1778552814249,35.9,81221.22,255.7,0.15181,0.00014,11.08685]
[1778552820200,35.89,81216.94,255.7,0.1512,0.00014,11.05703]
[1778552821040,35.89,81217.35,255.7,0.15126,0.00014,11.05981]
[1778552826490,35.89,81216.65,255.7,0.15116,0.00014,11.05481]
[1778552830561,35.89,81218.24,255.7,0.15138,0.00014,11.06558]
[1778552830712,35.89,81218.2,255.7,0.15137,0.00014,11.06526]
[1778552830924,35.89,81218.2,255.7,0.15137,0.00014,11.06526]
[1778552832066,35.89,81224.76,255.7,0.15228,0.00014,11.1103]
[1778552832255,35.89,81228.56,255.7,0.15281,0.00014,11.13631]
[1778552833101,35.89,81228.56,255.7,0.15281,0.00014,11.13631]
[1778552833229,35.89,81228.56,255.7,0.15281,0.00014,11.13631]
[1778552833441,35.89,81228.56,255.7,0.15281,0.00014,11.13631]
[1778552833477,35.89,81222.91,255.7,0.15202,0.00014,11.09759]
[1778552834376,35.89,81215.32,255.7,0.15097,0.00014,11.04535]
[1778552840889,35.89,81208.62,255.7,0.15005,0.00014,10.9995]
[1778552842512,35.89,81207.36,255.7,0.14988,0.00014,10.99094]
[1778552846624,35.89,81206.22,255.7,0.14973,0.00014,10.98342]
[1778552852395,35.9,81209.29,255.7,0.15009,0.00014,10.99836]
[1778552857431,35.9,81216.36,255.7,0.15106,0.00014,11.04688]
[1778552862466,35.9,81215.31,255.7,0.15092,0.00014,11.03967]
[1778552864194,35.9,81215.75,255.7,0.15098,0.00014,11.04268]
[1778552864203,35.9,81215.75,255.7,0.15098,0.00014,11.04268]
[1778552866041,35.9,81217.74,255.7,0.15125,0.00014,11.05632]
[1778552869266,35.89,81220.86,255.7,0.15168,0.00014,11.07768]
[1778552870800,35.89,81220.75,255.7,0.15167,0.00014,11.07683]
[1778552876564,35.89,81216.96,255.7,0.15114,0.00014,11.05073]
[1778552878988,35.89,81216.66,255.7,0.1511,0.00014,11.04865]
[1778552884620,35.89,81215.88,255.7,0.15099,0.00014,11.04332]
[1778552886634,35.89,81223.52,255.7,0.15205,0.00014,11.09577]
[1778552889655,35.89,81216.12,255.7,0.15102,0.00014,11.04473]
[1778552894690,35.89,81218.46,255.7,0.15134,0.00014,11.06081]
[1778552899726,35.89,81217.73,255.7,0.15124,0.00014,11.05584]
[1778552904760,35.89,81218.56,255.7,0.15136,0.00014,11.06156]
[1778552909795,35.89,81218.01,255.7,0.15128,0.00014,11.05781]
[1778552916046,35.89,81218.55,255.7,0.15129,0.00014,11.05507]
[1778552919211,35.89,81218.52,255.7,0.15129,0.00014,11.05492]
[1778552921038,35.89,81218.61,255.7,0.1513,0.00014,11.05559]
[1778552925137,35.89,81219.22,255.7,0.15138,0.00014,11.05985]
[1778552926044,35.89,81220.4,255.7,0.15155,0.00014,11.06798]
[1778552926053,35.89,81220.4,255.7,0.15155,0.00014,11.06798]
[1778552929277,35.89,81228.55,255.7,0.15268,0.00014,11.12389]
[1778552931063,35.89,81238.58,255.7,0.15408,0.00014,11.19277]
[1778552931943,35.89,81238.58,255.7,0.15408,0.00014,11.19277]
[1778552932014,35.89,81238.58,255.7,0.15408,0.00014,11.19277]
[1778552932030,35.89,81238.58,255.7,0.15408,0.00014,11.19277]
[1778552932078,35.89,81238.58,255.7,0.15408,0.00014,11.19277]
[1778552932238,35.89,81238.58,255.7,0.15408,0.00014,11.19277]
[1778552932672,35.89,81240.99,255.7,0.15441,0.00014,11.20903]
[1778552933358,35.89,81254.87,255.7,0.15637,0.00014,11.30446]
[1778552935862,35.89,81254.5,255.7,0.15631,0.00014,11.30183]
[1778552942030,35.89,81251.58,255.7,0.1559,0.00014,11.28167]
[1778552947065,35.89,81249.79,255.7,0.15565,0.00014,11.26934]
[1778552948133,35.89,81249.79,255.7,0.15565,0.00014,11.26934]
[1778552949824,35.89,81249.49,255.7,0.1556,0.00014,11.26728]
[1778552950086,35.89,81249.73,255.7,0.15564,0.00014,11.26914]
[1778552951983,35.89,81249.72,255.7,0.15564,0.00014,11.26905]
[1778552957137,35.89,81252.94,255.7,0.15609,0.00014,11.29105]
[1778552961993,35.89,81253.24,255.7,0.15613,0.00014,11.29286]
[1778552966493,35.89,81253.87,255.7,0.15622,0.00014,11.29717]
[1778552966590,35.89,81253.87,255.7,0.15622,0.00014,11.29716]
[1778552968562,35.89,81253.87,255.7,0.15622,0.00014,11.29716]
[1778552968603,35.89,81253.83,255.7,0.15622,0.00014,11.29723]
[1778552971639,35.89,81253.16,255.7,0.15612,0.00014,11.29262]
[1778552974530,35.89,81251.07,255.7,0.15575,0.00014,11.27133]
[1778552980298,35.89,81251.16,255.7,0.15573,0.00014,11.27035]
[1778552983187,35.89,81248.83,255.7,0.15539,0.00014,11.25385]
[1778552983312,35.89,81248.83,255.7,0.15539,0.00014,11.25385]
[1778552983319,35.88,81246.26,255.7,0.15502,0.00014,11.23596]
[1778552988354,35.88,81248.14,255.7,0.15527,0.00014,11.24773]
[1778552992709,35.88,81248.86,255.7,0.15535,0.00014,11.25192]
[1778552993389,35.88,81249.05,255.7,0.15537,0.00014,11.25297]
[1778552998433,35.88,81249.05,255.7,0.15537,0.00014,11.25293]
[1778553003459,35.88,81256.9,255.7,0.15648,0.00014,11.30685]
[1778553003773,35.88,81256.9,255.7,0.15648,0.00014,11.30685]
[1778553009501,35.88,81256.88,255.7,0.15647,0.00014,11.30659]
[1778553011909,35.88,81257.67,255.7,0.15659,0.00014,11.31198]
[1778553012524,35.88,81245.63,255.7,0.15488,0.00014,11.22905]
[1778553012972,35.88,81245.63,255.7,0.15488,0.00014,11.22905]
[1778553013024,35.88,81245.63,255.7,0.15488,0.00014,11.22905]
[1778553013529,35.88,81239.25,255.7,0.15398,0.00014,11.18493]
[1778553017449,35.87,81238.03,255.7,0.1538,0.00014,11.17607]
[1778553017670,35.87,81236.45,255.7,0.15358,0.00014,11.16505]
[1778553017987,35.87,81236.45,255.7,0.15358,0.00014,11.16505]
[1778553018139,35.87,81236.45,255.7,0.15358,0.00014,11.16505]
[1778553018564,35.87,81234.99,255.7,0.15337,0.00014,11.15512]
[1778553021957,35.87,81234.09,255.7,0.15324,0.00014,11.14853]
[1778553022533,35.87,81234.09,255.7,0.15324,0.00014,11.14853]
[1778553022682,35.87,81234.09,255.7,0.15324,0.00014,11.14853]
[1778553022783,35.87,81235.49,255.7,0.15343,0.00014,11.15803]
[1778553024517,35.87,81236.05,255.7,0.15351,0.00014,11.162]
[1778553024606,35.87,81236.46,255.7,0.15357,0.00014,11.16492]
[1778553025952,35.87,81236.1,255.7,0.15352,0.00014,11.16229]
[1778553026620,35.87,81236.32,255.7,0.15355,0.00014,11.1639]
[1778553028357,35.87,81236.67,255.7,0.1536,0.00014,11.16641]
[1778553028634,35.87,81236.63,255.7,0.1536,0.00014,11.16622]
[1778553031052,35.87,81235.65,255.7,0.15346,0.00014,11.15916]
[1778553032034,35.87,81235.6,255.7,0.15338,0.00014,11.15215]
[1778553037698,35.87,81233.33,255.7,0.15304,0.00014,11.13565]
[1778553038748,35.87,81233.33,255.7,0.15304,0.00014,11.13565]
[1778553039482,35.87,81233.13,255.7,0.15301,0.00014,11.13414]
[1778553040465,35.87,81226.52,255.7,0.15208,0.00014,11.08853]
[1778553040719,35.87,81221.9,255.7,0.15144,0.00014,11.05669]
[1778553041463,35.87,81221.9,255.7,0.15144,0.00014,11.05669]
[1778553043222,35.87,81213.23,255.7,0.15023,0.00014,10.99674]
[1778553043295,35.87,81213.23,255.7,0.15023,0.00014,10.99674]
[1778553048624,35.87,81205.36,255.7,0.14914,0.00014,10.94213]
[1778553053098,35.86,81205.64,255.7,0.14916,0.00014,10.94342]
[1778553058845,35.87,81209.87,255.7,0.14975,0.00014,10.97277]
[1778553063880,35.87,81209.25,255.7,0.14967,0.00014,10.96864]
[1778553065448,35.87,81209.25,255.7,0.14967,0.00014,10.96864]
[1778553067455,35.87,81209.45,255.7,0.1497,0.00014,10.97007]
[1778553069922,35.86,81201.0,255.7,0.14852,0.00014,10.91143]
[1778553075292,35.86,81197.52,255.7,0.14804,0.00014,10.88722]
[1778553077807,35.86,81197.34,255.7,0.14801,0.00014,10.88588]
[1778553079032,35.86,81194.72,255.7,0.14765,0.00014,10.86779]
[1778553079864,35.86,81194.46,255.7,0.14762,0.00014,10.86615]
[1778553086036,35.86,81194.82,255.7,0.14767,0.00014,10.86861]
[1778553088358,35.86,81197.73,255.7,0.14807,0.00014,10.88862]
[1778553093990,35.87,81197.17,255.7,0.14794,0.00014,10.87896]
[1778553093997,35.87,81197.17,255.7,0.14794,0.00014,10.87896]
[1778553094023,35.87,81197.17,255.7,0.14794,0.00014,10.87896]
[1778553094240,35.87,81197.17,255.7,0.14794,0.00014,10.87896]
[1778553095606,35.87,81195.66,255.7,0.14773,0.00014,10.86863]
[1778553099856,35.87,81187.81,255.7,0.14666,0.00014,10.81471]
[1778553109260,35.87,81178.88,255.7,0.14545,0.00014,10.75372]
[1778553116054,35.87,81185.76,255.7,0.1464,0.00014,10.80137]
[1778553117584,35.87,81185.26,255.7,0.14633,0.00014,10.79794]
[1778553119800,35.87,81185.5,255.7,0.14636,0.00014,10.79961]
[1778553121053,35.87,81185.78,255.7,0.1464,0.00014,10.80154]
[1778553122415,35.87,81186.74,255.7,0.14653,0.00014,10.80813]
[1778553126847,35.87,81186.46,255.7,0.14649,0.00014,10.80617]
[1778553127409,35.87,81187.06,255.7,0.14657,0.00014,10.8103]
[1778553128873,35.87,81186.86,255.7,0.14655,0.00014,10.80893]
[1778553129303,35.87,81187.92,255.7,0.14669,0.00014,10.8162]
[1778553131213,35.87,81188.34,255.7,0.14675,0.00014,10.81909]
[1778553136387,35.87,81190.49,255.7,0.14704,0.00014,10.83377]
[1778553138064,35.87,81190.53,255.7,0.14704,0.00014,10.83404]
[1778553138181,35.87,81190.53,255.7,0.14704,0.00014,10.83404]
[1778553139408,35.87,81209.65,255.7,0.14967,0.00014,10.96565]
[1778553144443,35.87,81213.84,255.7,0.15025,0.00014,10.99435]
[1778553149789,35.87,81214.9,255.7,0.15039,0.00014,11.00155]
[1778553153280,35.87,81214.42,255.7,0.15025,0.00014,10.99162]
[1778553158542,35.87,81211.67,255.7,0.14987,0.00014,10.9727]
[1778553163659,35.87,81214.21,255.7,0.15022,0.00014,10.9902]
[1778553167867,35.87,81218.7,255.7,0.15084,0.00014,11.02102]
[1778553168611,35.87,81223.46,255.7,0.15151,0.00014,11.05389]
[1778553173648,35.87,81224.37,255.7,0.15165,0.00014,11.06106]
[1778553177245,35.87,81225.48,255.7,0.15182,0.00014,11.06923]
[1778553179870,35.87,81233.37,255.7,0.15292,0.00014,11.12379]
[1778553182774,35.87,81232.17,255.7,0.15276,0.00014,11.11582]
[1778553183959,35.87,81228.76,255.7,0.15229,0.00014,11.09257]
[1778553189797,35.88,81224.44,255.7,0.1517,0.00014,11.06352]
[1778553190005,35.88,81224.44,255.7,0.15171,0.00014,11.06367]
[1778553194795,35.88,81215.94,255.7,0.15054,0.00014,11.00603]
[1778553199830,35.88,81211.01,255.7,0.14989,0.00014,10.97328]
[1778553203858,35.89,81203.27,255.7,0.14884,0.00014,10.92122]
[1778553206737,35.89,81203.64,255.7,0.14891,0.00014,10.92438]
[1778553207566,35.89,81203.18,255.7,0.14885,0.00014,10.92152]
[1778553212921,35.89,81205.14,255.7,0.14908,0.00014,10.93013]
[1778553217959,35.9,81204.47,255.7,0.14902,0.00014,10.92692]
[1778553223418,35.9,81201.05,255.7,0.14857,0.00014,10.90434]
[1778553229036,35.91,81202.19,255.7,0.14878,0.00014,10.91467]
[1778553235079,35.91,81202.24,255.7,0.14882,0.00014,10.91676]
[1778553240242,35.92,81205.66,255.7,0.14931,0.00014,10.94136]
[1778553242128,35.92,81194.9,255.7,0.14785,0.00014,10.86836]
[1778553247163,35.92,81192.74,255.7,0.1476,0.00014,10.85544]
[1778553252198,35.93,81189.22,255.7,0.14716,0.00014,10.83331]
[1778553261060,35.94,81188.78,255.7,0.14715,0.00014,10.83309]
[1778553262917,35.94,81188.78,255.7,0.14717,0.00014,10.83388]
[1778553262940,35.94,81188.78,255.7,0.14717,0.00014,10.83388]
[1778553263007,35.94,81188.78,255.7,0.14719,0.00014,10.83467]
[1778553264903,35.94,81185.44,255.7,0.14673,0.00014,10.81179]
[1778553266593,35.94,81179.57,255.7,0.14594,0.00014,10.77159]
[1778553268988,35.94,81178.91,255.7,0.14585,0.00014,10.76713]
[1778553269836,35.94,81179.15,255.7,0.14588,0.00014,10.76881]
[1778553271489,35.94,81179.0,255.7,0.14586,0.00014,10.7678]
[1778553273923,35.94,81180.61,255.7,0.14601,0.00014,10.77235]
[1778553274058,35.94,81181.15,255.7,0.14609,0.00014,10.77643]
[1778553281840,35.95,81180.31,255.7,0.14599,0.00014,10.77139]
[1778553283402,35.95,81178.76,255.7,0.14579,0.00014,10.76147]
[1778553288454,35.95,81178.72,255.7,0.1458,0.00014,10.76153]
[1778553291917,35.95,81178.47,255.7,0.14576,0.00014,10.7598]
[1778553297517,35.95,81176.46,255.7,0.14549,0.00014,10.74606]
[1778553298697,35.95,81176.46,255.7,0.14549,0.00014,10.74606]
[1778553298700,35.95,81176.46,255.7,0.14549,0.00014,10.74606]
[1778553298707,35.95,81176.46,255.7,0.14549,0.00014,10.74606]
[1778553300023,35.95,81176.43,255.7,0.14549,0.00014,10.74587]
[1778553300029,35.95,81176.43,255.7,0.14549,0.00014,10.74587]
[1778553300388,35.95,81174.87,255.7,0.14528,0.00013,10.73521]
[1778553301792,35.95,81169.83,255.7,0.1446,0.00013,10.70077]
[1778553301974,35.95,81169.83,255.7,0.1446,0.00013,10.70077]
[1778553303041,35.95,81156.62,255.7,0.14283,0.00013,10.61069]
[1778553303457,35.95,81156.62,255.7,0.14283,0.00013,10.61069]
[1778553303592,35.95,81156.62,255.7,0.14283,0.00013,10.61069]
[1778553303663,35.95,81156.62,255.7,0.14283,0.00013,10.61069]
[1778553304333,35.95,81150.66,255.7,0.14204,0.00013,10.57019]
[1778553304750,35.95,81150.66,255.7,0.14204,0.00013,10.57019]
[1778553305577,35.95,81142.21,255.7,0.14093,0.00013,10.51309]
[1778553306337,35.95,81142.21,255.7,0.14093,0.00013,10.51309]
[1778553306881,35.95,81142.21,255.7,0.14093,0.00013,10.51309]
[1778553309017,35.95,81143.16,255.7,0.14107,0.00013,10.52025]
[1778553310461,35.96,81146.04,255.7,0.14147,0.00013,10.54056]
[1778553310776,35.96,81137.89,255.7,0.1404,0.00013,10.48528]
[1778553311806,35.96,81137.89,255.7,0.1404,0.00013,10.48528]
[1778553311963,35.96,81120.96,255.7,0.13818,0.00013,10.37008]
[1778553312498,35.96,81120.96,255.7,0.13818,0.00013,10.37008]
[1778553312965,35.96,81120.96,255.7,0.13818,0.00013,10.37008]
[1778553313067,35.96,81093.58,255.7,0.13463,0.00013,10.18404]
[1778553313397,35.96,81093.58,255.7,0.13463,0.00013,10.18404]
[1778553313826,35.96,81093.58,255.7,0.13463,0.00013,10.18404]
[1778553316908,35.96,81092.72,255.7,0.13454,0.00013,10.17906]
[1778553321460,35.96,81101.6,255.7,0.13571,0.00013,10.24059]
[1778553325365,35.97,81103.73,255.7,0.136,0.00013,10.25581]
[1778553329180,35.97,81103.73,255.7,0.13601,0.00013,10.25654]
[1778553329547,35.97,81103.73,255.7,0.13601,0.00013,10.25654]
[1778553330745,35.97,81109.87,255.7,0.13681,0.00013,10.29844]
[1778553331269,35.97,81115.3,255.7,0.13752,0.00013,10.33547]
[1778553336481,35.97,81115.47,255.7,0.13747,0.00013,10.33046]
[1778553337271,35.97,81115.43,255.7,0.13747,0.00013,10.33035]
[1778553337513,35.97,81115.43,255.7,0.13747,0.00013,10.33035]
[1778553340619,35.97,81116.81,255.7,0.13766,0.00013,10.33995]
[1778553342211,35.97,81117.91,255.7,0.1378,0.00013,10.34757]
[1778553343783,35.97,81117.95,255.7,0.13781,0.00013,10.3479]
[1778553343967,35.97,81117.95,255.7,0.13781,0.00013,10.3479]
[1778553347873,35.97,81125.73,255.7,0.13883,0.00013,10.40098]
[1778553353014,35.97,81127.16,255.7,0.13901,0.00013,10.41065]
[1778553358953,35.97,81126.8,255.7,0.13896,0.00013,10.40799]
[1778553360036,35.97,81126.8,255.7,0.13896,0.00013,10.40799]
[1778553360099,35.97,81134.61,255.7,0.13999,0.00013,10.46116]
[1778553364018,35.97,81138.81,255.7,0.14055,0.00013,10.49018]
[1778553370030,35.97,81142.67,255.7,0.14107,0.00013,10.51723]
[1778553371073,35.97,81142.67,255.7,0.14107,0.00013,10.51723]
[1778553373037,35.97,81144.19,255.7,0.14128,0.00013,10.52775]
[1778553374913,35.98,81143.6,255.7,0.1412,0.00013,10.52387]
[1778553375066,35.98,81141.25,255.7,0.14089,0.00013,10.50793]
[1778553380101,35.97,81145.84,255.7,0.14148,0.00013,10.53841]
[1778553381914,35.97,81146.73,255.7,0.1416,0.00013,10.54429]
[1778553382115,35.97,81146.26,255.7,0.14153,0.00013,10.54088]
[1778553382736,35.97,81146.26,255.7,0.14153,0.00013,10.54088]
[1778553383122,35.97,81146.04,255.7,0.1415,0.00013,10.53943]
[1778553383465,35.97,81146.04,255.7,0.1415,0.00013,10.53943]
[1778553384129,35.97,81147.62,255.7,0.14172,0.00013,10.55055]
[1778553389164,35.97,81151.27,255.7,0.14221,0.00013,10.57564]
[1778553394215,35.97,81152.1,255.7,0.14225,0.00013,10.57486]
[1778553394920,35.97,81152.1,255.7,0.14225,0.00013,10.57486]
[1778553397954,35.97,81151.66,255.7,0.1422,0.00013,10.5722]
[1778553398050,35.97,81151.46,255.7,0.14217,0.00013,10.57086]
[1778553400041,35.97,81152.53,255.7,0.14232,0.00013,10.57816]
[1778553400054,35.98,81153.56,255.7,0.14246,0.00013,10.58575]
[1778553404449,35.98,81151.32,255.7,0.14217,0.00013,10.57053]
[1778553406218,35.98,81154.15,255.7,0.14254,0.00013,10.58988]
[1778553406541,35.98,81154.36,255.7,0.14257,0.00013,10.59131]
[1778553412295,35.98,81153.99,255.7,0.14254,0.00013,10.58987]
[1778553413863,35.98,81154.27,255.7,0.14259,0.00013,10.59233]
[1778553415346,35.98,81167.34,255.7,0.14435,0.00013,10.68226]
[1778553418447,35.98,81167.99,255.7,0.14445,0.00013,10.68701]
[1778553420394,35.99,81167.83,255.7,0.14443,0.00013,10.68622]
[1778553421914,35.99,81168.12,255.7,0.14448,0.00013,10.68836]
[1778553422094,35.99,81168.12,255.7,0.14448,0.00013,10.68836]
[1778553424465,35.99,81160.3,255.7,0.14344,0.00013,10.63551]
[1778553425512,35.99,81159.85,255.7,0.14339,0.00013,10.63288]
[1778553431573,35.99,81160.97,255.7,0.14356,0.00013,10.64165]
[1778553437093,35.99,81160.82,255.7,0.14356,0.00013,10.64164]
[1778553442338,36.0,81167.42,255.7,0.14447,0.00013,10.68803]
[1778553448449,36.0,81163.96,255.7,0.14402,0.00013,10.665]
[1778553449078,36.0,81163.96,255.7,0.14402,0.00013,10.665]
[1778553449083,36.0,81163.96,255.7,0.14402,0.00013,10.665]
[1778553449466,36.0,81164.15,255.7,0.14405,0.00013,10.66684]
[1778553449774,36.0,81178.42,255.7,0.14598,0.00014,10.7645]
[1778553454852,36.0,81182.32,255.7,0.14644,0.00014,10.78471]
[1778553456292,36.0,81176.79,255.7,0.14569,0.00014,10.74697]
[1778553456439,36.0,81176.79,255.7,0.14569,0.00014,10.74697]
[1778553456538,36.0,81176.79,255.7,0.14569,0.00014,10.74697]
[1778553457218,36.0,81176.79,255.7,0.14569,0.00014,10.74697]
[1778553457494,36.0,81175.58,255.7,0.14553,0.00014,10.73883]
[1778553457574,36.0,81175.58,255.7,0.14553,0.00014,10.73883]
[1778553458647,36.0,81163.88,255.7,0.14396,0.00013,10.65903]
[1778553461912,36.01,81164.02,255.7,0.14399,0.00013,10.66052]
[1778553467710,36.01,81160.61,255.7,0.14356,0.00013,10.63878]
[1778553472745,36.01,81159.13,255.7,0.14339,0.00013,10.62983]
[1778553473387,36.01,81159.13,255.7,0.14339,0.00013,10.62983]
[1778553473597,36.01,81159.13,255.7,0.14339,0.00013,10.62983]
[1778553473878,36.01,81159.13,255.7,0.14339,0.00013,10.62983]
[1778553479577,36.02,81154.17,255.7,0.14276,0.00013,10.59752]
[1778553484786,36.02,81152.22,255.7,0.14252,0.00013,10.58547]
[1778553490871,36.03,81152.69,255.7,0.14262,0.00013,10.59029]
[1778553491911,36.03,81152.69,255.7,0.14262,0.00013,10.59029]
[1778553491943,36.03,81151.99,255.7,0.14253,0.00013,10.58575]
[1778553497921,36.03,81146.26,255.7,0.14177,0.00013,10.5468]
[1778553500214,36.03,81144.72,255.7,0.14156,0.00013,10.53634]
[1778553500979,36.03,81144.68,255.7,0.14156,0.00013,10.5361]
[1778553501272,36.03,81144.68,255.7,0.14156,0.00013,10.53613]
[1778553505929,36.03,81140.08,255.7,0.14096,0.00013,10.50505]
[1778553506012,36.03,81140.08,255.7,0.14096,0.00013,10.50505]
[1778553506249,36.03,81119.23,255.7,0.13822,0.00013,10.36333]
[1778553506641,36.03,81119.23,255.7,0.13822,0.00013,10.36333]
[1778553506993,36.03,81119.23,255.7,0.13822,0.00013,10.36333]
[1778553507011,36.03,81107.32,255.7,0.13667,0.00013,10.28247]
[1778553508791,36.03,81105.4,255.7,0.13643,0.00013,10.26955]
[1778553509038,36.03,81105.4,255.7,0.13643,0.00013,10.26955]
[1778553510045,36.03,81105.36,255.7,0.13642,0.00013,10.2694]
[1778553510081,36.03,81105.36,255.7,0.13642,0.00013,10.2694]
[1778553511072,36.03,81105.42,255.7,0.13644,0.00013,10.26994]
[1778553511428,36.03,81105.22,255.7,0.13634,0.00013,10.26223]
[1778553512976,36.03,81105.22,255.7,0.13634,0.00013,10.26223]
[1778553515040,36.03,81100.12,255.7,0.13569,0.00013,10.2281]
[1778553515041,36.03,81110.51,255.7,0.13704,0.00013,10.29875]
[1778553515796,36.03,81110.51,255.7,0.13704,0.00013,10.29875]
[1778553518775,36.03,81115.7,255.7,0.13772,0.00013,10.33417]
[1778553524104,36.03,81106.98,255.7,0.13659,0.00013,10.27536]
[1778553524789,36.03,81106.98,255.7,0.13659,0.00013,10.27536]
[1778553530842,36.03,81106.56,255.7,0.13655,0.00013,10.27307]
[1778553535181,36.04,81114.2,255.7,0.13756,0.00013,10.32586]
[1778553540216,36.04,81114.66,255.7,0.13763,0.00013,10.32936]
[1778553545253,36.04,81113.5,255.7,0.13748,0.00013,10.32182]
[1778553549038,36.04,81113.39,255.7,0.13747,0.00013,10.3213]
[1778553549043,36.04,81113.39,255.7,0.13747,0.00013,10.3213]
[1778553549723,36.04,81116.04,255.7,0.13782,0.00013,10.33936]
[1778553551270,36.04,81120.5,255.7,0.1384,0.00013,10.36969]
[1778553551295,36.04,81121.97,255.7,0.13859,0.00013,10.37969]
[1778553556449,36.04,81125.24,255.7,0.13904,0.00013,10.40316]
[1778553559897,36.05,81126.48,255.7,0.13922,0.00013,10.4121]
[1778553559909,36.05,81125.95,255.7,0.13916,0.00013,10.40897]
[1778553565299,36.05,81125.53,255.7,0.1391,0.00013,10.40604]
[1778553565323,36.05,81124.98,255.7,0.13903,0.00013,10.40224]
[1778553569781,36.05,81123.33,255.7,0.13883,0.00013,10.39211]
[1778553569882,36.05,81123.01,255.7,0.1388,0.00013,10.39021]
[1778553575463,36.05,81123.18,255.7,0.13875,0.00013,10.38487]
[1778553579280,36.05,81123.4,255.7,0.13878,0.00013,10.38637]
[1778553584485,36.05,81119.02,255.7,0.13821,0.00013,10.35682]
[1778553589562,36.05,81118.07,255.7,0.13809,0.00013,10.35063]
[1778553596611,36.05,81118.49,255.7,0.13815,0.00013,10.35384]
[1778553601646,36.05,81115.98,255.7,0.13783,0.00013,10.33709]
[1778553602376,36.05,81115.98,255.7,0.13783,0.00013,10.33709]
[1778553603054,36.05,81115.98,255.7,0.13783,0.00013,10.33709]
[1778553605716,36.05,81116.03,255.7,0.13784,0.00013,10.33762]
[1778553611724,36.06,81116.88,255.7,0.13796,0.00013,10.34379]
[1778553617003,36.06,81117.82,255.7,0.13808,0.00013,10.35028]
[1778553618002,36.06,81117.82,255.7,0.13809,0.00013,10.35045]
[1778553622831,36.06,81118.14,255.7,0.13813,0.00013,10.35279]
[1778553628844,36.06,81118.46,255.7,0.13818,0.00013,10.35524]
[1778553632986,36.06,81118.97,255.7,0.13818,0.00013,10.35232]
[1778553638823,36.06,81117.99,255.7,0.13806,0.00013,10.34594]
[1778553641751,36.06,81116.97,255.7,0.13793,0.00013,10.33919]
[1778553646972,36.06,81117.74,255.7,0.13803,0.00013,10.34474]
[1778553651082,36.06,81118.79,255.7,0.13817,0.00013,10.352]
[1778553657044,36.06,81119.95,255.7,0.13833,0.00013,10.36013]
[1778553662079,36.06,81121.36,255.7,0.13852,0.00013,10.36983]
[1778553667114,36.06,81120.79,255.7,0.13844,0.00013,10.36609]
[1778553671163,36.06,81120.67,255.7,0.13843,0.00013,10.36533]
[1778553676177,36.06,81118.75,255.7,0.13819,0.00013,10.3526]
[1778553681212,36.06,81120.97,255.7,0.13848,0.00013,10.3679]
[1778553682871,36.06,81121.42,255.7,0.13854,0.00013,10.37098]
[1778553682924,36.06,81121.42,255.7,0.13854,0.00013,10.37098]
[1778553686581,36.06,81126.89,255.7,0.13925,0.00013,10.40802]
[1778553692295,36.06,81128.39,255.7,0.13938,0.00013,10.41154]
[1778553694881,36.06,81127.56,255.7,0.13927,0.00013,10.40585]
[1778553695368,36.06,81127.56,255.7,0.13927,0.00013,10.40585]
[1778553701085,36.06,81119.66,255.7,0.13823,0.00013,10.35226]
[1778553701730,36.06,81118.42,255.7,0.13807,0.00013,10.3439]
[1778553707401,36.06,81119.63,255.7,0.13824,0.00013,10.35252]
[1778553712278,36.06,81119.72,255.7,0.13826,0.00013,10.35334]
[1778553716116,36.07,81119.56,255.7,0.13824,0.00013,10.35249]
[1778553721500,36.07,81120.83,255.7,0.13841,0.00013,10.36145]
[1778553722625,36.07,81120.83,255.7,0.13841,0.00013,10.36145]
[1778553724875,36.07,81131.78,255.7,0.13985,0.00013,10.43588]
[1778553724992,36.07,81133.39,255.7,0.14006,0.00013,10.44671]
[1778553725569,36.07,81133.39,255.7,0.14006,0.00013,10.44671]
[1778553731571,36.07,81134.02,255.7,0.14016,0.00013,10.45226]
[1778553732785,36.07,81134.02,255.7,0.14016,0.00013,10.45226]
[1778553732886,36.07,81134.27,255.7,0.1402,0.00013,10.45417]
[1778553736698,36.07,81134.02,255.7,0.14016,0.00013,10.45226]
[1778553736756,36.07,81133.68,255.7,0.14012,0.00013,10.44987]
[1778553738549,36.07,81134.66,255.7,0.14025,0.00013,10.45674]
[1778553738620,36.07,81134.59,255.7,0.14025,0.00013,10.45647]
[1778553743655,36.07,81135.76,255.7,0.14039,0.00013,10.46406]
[1778553747276,36.07,81135.97,255.7,0.14042,0.00013,10.46533]
[1778553752718,36.07,81134.27,255.7,0.14011,0.00013,10.44672]
[1778553755211,36.07,81134.16,255.7,0.1401,0.00013,10.44591]
[1778553755291,36.07,81132.55,255.7,0.13988,0.00013,10.43487]
[1778553758919,36.07,81130.82,255.7,0.13967,0.00013,10.42362]
[1778553758923,36.07,81130.82,255.7,0.13967,0.00013,10.42362]
[1778553758969,36.07,81130.82,255.7,0.13967,0.00013,10.42362]
[1778553759084,36.07,81130.65,255.7,0.13965,0.00013,10.42297]
[1778553761084,36.07,81130.43,255.7,0.13962,0.00013,10.42147]
[1778553764913,36.07,81131.34,255.7,0.13974,0.00013,10.4275]
[1778553764921,36.07,81131.34,255.7,0.13974,0.00013,10.4275]
[1778553765027,36.07,81131.34,255.7,0.13974,0.00013,10.4275]
[1778553765128,36.07,81130.81,255.7,0.13967,0.00013,10.42383]
[1778553767450,36.07,81130.14,255.7,0.13958,0.00013,10.41928]
[1778553770166,36.07,81130.43,255.7,0.1396,0.00013,10.42006]
[1778553775881,36.06,81132.19,255.7,0.13979,0.00013,10.43024]
[1778553779426,36.06,81132.16,255.7,0.13978,0.00013,10.42945]
[1778553781085,36.06,81131.64,255.7,0.1397,0.00013,10.42534]
[1778553782856,36.06,81131.57,255.7,0.13968,0.00013,10.4243]
[1778553787965,36.05,81131.75,255.7,0.13967,0.00013,10.42389]
[1778553793001,36.05,81129.13,255.7,0.1393,0.00013,10.40476]
[1778553798037,36.04,81126.81,255.7,0.13897,0.00013,10.38782]
[1778553802028,36.04,81127.58,255.7,0.13906,0.00013,10.3922]
[1778553803741,36.04,81126.36,255.7,0.13889,0.00013,10.38347]
[1778553805650,36.04,81126.11,255.7,0.13885,0.00013,10.38136]
[1778553806093,36.04,81125.95,255.7,0.13883,0.00013,10.38035]
[1778553806696,36.04,81125.95,255.7,0.13883,0.00013,10.38035]
[1778553812135,36.04,81125.88,255.7,0.13876,0.00013,10.37386]
[1778553817170,36.04,81129.0,255.7,0.13917,0.00013,10.3954]
[1778553821087,36.04,81132.34,255.7,0.13962,0.00013,10.41828]
[1778553821981,36.04,81133.86,255.7,0.13982,0.00013,10.42865]
[1778553827030,36.04,81135.14,255.7,0.13999,0.00013,10.43742]
[1778553828523,36.04,81136.61,255.7,0.14018,0.00013,10.44743]
[1778553828976,36.04,81138.84,255.7,0.14047,0.00013,10.4626]
[1778553829620,36.04,81138.84,255.7,0.14047,0.00013,10.4626]
[1778553831903,36.04,81139.68,255.7,0.14058,0.00013,10.46824]
[1778553837310,36.04,81143.56,255.7,0.14109,0.00013,10.49435]
[1778553842345,36.04,81142.83,255.7,0.14099,0.00013,10.48907]
[1778553843495,36.04,81142.83,255.7,0.14099,0.00013,10.48907]
[1778553849394,36.04,81141.7,255.7,0.14083,0.00013,10.48101]
[1778553851902,36.04,81141.4,255.7,0.14079,0.00013,10.47892]
[1778553854709,36.04,81141.01,255.7,0.14073,0.00013,10.47607]
[1778553860471,36.04,81142.16,255.7,0.14088,0.00013,10.48362]
[1778553861514,36.04,81142.16,255.7,0.14088,0.00013,10.48362]
[1778553861902,36.04,81141.67,255.7,0.14082,0.00013,10.48022]
[1778553862399,36.04,81141.67,255.7,0.14082,0.00013,10.48022]
[1778553868415,36.04,81147.64,255.7,0.14161,0.00013,10.52128]
[1778553868516,36.04,81147.64,255.7,0.14162,0.00013,10.52136]
[1778553873562,36.04,81148.67,255.7,0.14172,0.00013,10.52364]
[1778553878597,36.06,81148.65,255.7,0.14181,0.00013,10.52825]
[1778553884639,36.11,81147.68,255.7,0.14205,0.00013,10.54033]
[1778553884923,36.11,81147.68,255.7,0.14205,0.00013,10.54033]
[1778553885018,36.11,81147.68,255.7,0.14205,0.00013,10.54033]
[1778553891058,36.12,81149.24,255.7,0.14228,0.00013,10.55208]
[1778553891106,36.12,81149.24,255.7,0.14228,0.00013,10.55208]
[1778553891729,36.12,81142.75,255.7,0.14143,0.00013,10.50851]
[1778553891768,36.12,81142.75,255.7,0.14143,0.00013,10.50851]
[1778553891902,36.12,81142.75,255.7,0.14143,0.00013,10.50851]
[1778553892695,36.12,81129.94,255.7,0.13974,0.00013,10.4214]
[1778553892903,36.12,81129.94,255.7,0.13974,0.00013,10.4214]
[1778553893094,36.12,81129.94,255.7,0.13974,0.00013,10.4214]
[1778553893096,36.12,81129.94,255.7,0.13974,0.00013,10.4214]
[1778553893702,36.12,81113.96,255.7,0.13765,0.00013,10.31305]
[1778553898737,36.12,81114.25,255.7,0.1377,0.00013,10.31572]
[1778553901094,36.12,81114.55,255.7,0.13775,0.00013,10.31788]
[1778553903642,36.12,81118.1,255.7,0.13822,0.00013,10.34227]
[1778553903752,36.12,81121.51,255.7,0.13866,0.00013,10.36544]
[1778553908255,36.12,81121.8,255.7,0.1387,0.00013,10.36763]
[1778553908278,36.12,81121.8,255.7,0.1387,0.00013,10.36763]
[1778553914637,36.12,81126.3,255.7,0.13929,0.00013,10.39825]
[1778553918750,36.12,81126.94,255.7,0.13938,0.00013,10.40277]
[1778553918852,36.12,81129.09,255.7,0.13966,0.00013,10.41735]
[1778553923960,36.12,81136.39,255.7,0.14062,0.00013,10.46669]
[1778553924578,36.12,81140.25,255.7,0.14113,0.00013,10.493]
[1778553925166,36.12,81140.25,255.7,0.14113,0.00013,10.493]
[1778553925338,36.12,81147.99,255.7,0.14216,0.00013,10.54568]
[1778553927690,36.12,81165.13,255.7,0.14444,0.00013,10.6617]
[1778553928035,36.12,81165.13,255.7,0.14444,0.00013,10.6617]
[1778553928734,36.12,81165.13,255.7,0.14444,0.00013,10.6617]
[1778553929959,36.12,81176.33,255.7,0.14593,0.00014,10.73716]
[1778553930665,36.12,81176.33,255.7,0.14593,0.00014,10.73716]
[1778553930766,36.12,81181.27,255.7,0.14659,0.00014,10.77036]
[1778553931232,36.12,81181.27,255.7,0.14659,0.00014,10.77036]
[1778553931900,36.12,81181.91,255.7,0.1466,0.00014,10.76797]
[1778553933909,36.12,81179.94,255.7,0.14633,0.00014,10.75437]
[1778553933989,36.12,81179.04,255.7,0.1462,0.00014,10.74804]
[1778553936203,36.12,81177.03,255.7,0.14595,0.00014,10.7352]
[1778553939024,36.12,81175.52,255.7,0.14577,0.00014,10.72615]
[1778553941202,36.12,81175.85,255.7,0.14582,0.00014,10.72862]
[1778553942019,36.12,81175.74,255.7,0.14581,0.00014,10.72808]
[1778553943162,36.12,81175.22,255.7,0.14574,0.00014,10.72454]
[1778553944000,36.12,81175.11,255.7,0.14573,0.00014,10.724]
[1778553947832,36.12,81173.2,255.7,0.14548,0.00013,10.71135]
[1778553951106,36.13,81172.65,255.7,0.14541,0.00013,10.70797]
[1778553954152,36.13,81171.42,255.7,0.14525,0.00013,10.69996]
[1778553957034,36.13,81170.73,255.7,0.14517,0.00013,10.69564]
[1778553961098,36.13,81173.37,255.7,0.14553,0.00013,10.71408]
[1778553965105,36.13,81174.19,255.7,0.14565,0.00013,10.72018]
[1778553965216,36.13,81174.19,255.7,0.14565,0.00013,10.72018]
[1778553965303,36.13,81174.19,255.7,0.14565,0.00013,10.72018]
[1778553965333,36.13,81174.19,255.7,0.14565,0.00013,10.72018]
[1778553965398,36.13,81173.48,255.7,0.14556,0.00013,10.71543]
[1778553966783,36.13,81173.48,255.7,0.14556,0.00013,10.71543]
[1778553967232,36.13,81171.45,255.7,0.14528,0.00013,10.70155]
[1778553972267,36.13,81166.54,255.7,0.14463,0.00013,10.66872]
[1778553973349,36.13,81166.54,255.7,0.14463,0.00013,10.66872]
[1778553973450,36.13,81166.79,255.7,0.14467,0.00013,10.67058]
[1778553978455,36.13,81166.41,255.7,0.14461,0.00013,10.66762]
[1778553981103,36.13,81166.91,255.7,0.14467,0.00013,10.67052]
[1778553982474,36.13,81167.01,255.7,0.14468,0.00013,10.67107]
[1778553982527,36.13,81167.01,255.7,0.14468,0.00013,10.67107]
[1778553982540,36.13,81168.44,255.7,0.14487,0.00013,10.68067]
[1778553986100,36.13,81173.86,255.7,0.14561,0.00013,10.71785]
[1778553986558,36.13,81173.86,255.7,0.14561,0.00013,10.71785]
[1778553986794,36.13,81173.86,255.7,0.14561,0.00013,10.71785]
[1778553986816,36.13,81173.86,255.7,0.14561,0.00013,10.71785]
[1778553989991,36.13,81174.23,255.7,0.14566,0.00013,10.72066]
[1778553992060,36.13,81173.72,255.7,0.14552,0.00013,10.7108]
[1778553992634,36.13,81173.72,255.7,0.14552,0.00013,10.7108]
[1778553992713,36.13,81173.72,255.7,0.14552,0.00013,10.7108]
[1778553992733,36.13,81173.77,255.7,0.14553,0.00013,10.71096]
[1778553992880,36.13,81173.77,255.7,0.14553,0.00013,10.71096]
[1778553993485,36.13,81173.77,255.7,0.14553,0.00013,10.71096]
[1778553994252,36.13,81173.24,255.7,0.14546,0.00013,10.70744]
[1778553994421,36.13,81172.99,255.7,0.14542,0.00013,10.70555]
[1778553995009,36.13,81172.99,255.7,0.14542,0.00013,10.70555]
[1778553995428,36.13,81170.45,255.7,0.14508,0.00013,10.68809]
[1778553996098,36.13,81170.45,255.7,0.14508,0.00013,10.68809]
[1778553996287,36.13,81170.45,255.7,0.14508,0.00013,10.68809]
[1778553996435,36.13,81169.32,255.7,0.14492,0.00013,10.68024]
[1778553996950,36.13,81169.32,255.7,0.14492,0.00013,10.68024]
[1778553997442,36.13,81168.91,255.7,0.14486,0.00013,10.67731]
[1778553998765,36.13,81168.91,255.7,0.14486,0.00013,10.67731]
[1778554004491,36.13,81166.6,255.7,0.14453,0.00013,10.6607]
[1778554006559,36.13,81166.47,255.7,0.14451,0.00013,10.65969]
[1778554006578,36.13,81166.47,255.7,0.14451,0.00013,10.65969]
[1778554008476,36.13,81167.14,255.7,0.1446,0.00013,10.66413]
[1778554008577,36.13,81167.14,255.7,0.1446,0.00013,10.66387]
[1778554009173,36.13,81167.14,255.7,0.1446,0.00013,10.66387]
[1778554009526,36.13,81166.45,255.7,0.14451,0.00013,10.65932]
[1778554011395,36.13,81166.38,255.7,0.14449,0.00013,10.65872]
[1778554013830,36.12,81166.18,255.7,0.14446,0.00013,10.65711]
[1778554015069,36.12,81160.54,255.7,0.1437,0.00013,10.61849]
[1778554015863,36.12,81160.54,255.7,0.1437,0.00013,10.61849]
[1778554017127,36.12,81160.2,255.7,0.14366,0.00013,10.61629]
[1778554017582,36.12,81160.16,255.7,0.14365,0.00013,10.61594]
[1778554017892,36.12,81160.16,255.7,0.14365,0.00013,10.61594]
[1778554018589,36.12,81160.12,255.7,0.14364,0.00013,10.61559]
[1778554020068,36.12,81160.06,255.7,0.14364,0.00013,10.61511]
[1778554023132,36.12,81160.06,255.7,0.14364,0.00013,10.61511]
[1778554023266,36.12,81160.06,255.7,0.14364,0.00013,10.61511]
[1778554023438,36.12,81160.06,255.7,0.14364,0.00013,10.61511]
[1778554023624,36.13,81162.03,255.7,0.14391,0.00013,10.62928]
[1778554025120,36.13,81162.06,255.7,0.14392,0.00013,10.62966]
[1778554025300,36.13,81162.06,255.7,0.14392,0.00013,10.62966]
[1778554025862,36.13,81162.06,255.7,0.14392,0.00013,10.62966]
[1778554026101,36.13,81161.38,255.7,0.14383,0.00013,10.6252]
[1778554026928,36.13,81161.35,255.7,0.14383,0.00013,10.62518]
[1778554027723,36.13,81161.35,255.7,0.14383,0.00013,10.62518]
[1778554027782,36.13,81161.09,255.7,0.1438,0.00013,10.62358]
[1778554028811,36.13,81161.09,255.7,0.1438,0.00013,10.62358]
[1778554029341,36.13,81154.37,255.7,0.1429,0.00013,10.57779]
[1778554031897,36.13,81153.28,255.7,0.14276,0.00013,10.57058]
[1778554032689,36.13,81153.66,255.7,0.14281,0.00013,10.57289]
[1778554037724,36.12,81152.39,255.7,0.14261,0.00013,10.56293]
[1778554040222,36.12,81152.37,255.7,0.1426,0.00013,10.56254]
[1778554041897,36.12,81152.21,255.7,0.14257,0.00013,10.56095]
[1778554042759,36.12,81152.37,255.7,0.14259,0.00013,10.5618]
[1778554047795,36.12,81154.81,255.7,0.14291,0.00013,10.57837]
[1778554051897,36.12,81154.28,255.7,0.14284,0.00013,10.57472]
[1778554052830,36.12,81153.2,255.7,0.14262,0.00013,10.56059]
[1778554057865,36.12,81153.79,255.7,0.14268,0.00013,10.5634]
[1778554059863,36.12,81153.62,255.7,0.14265,0.00013,10.562]
[1778554064755,36.11,81143.88,255.7,0.14134,0.00013,10.49491]
[1778554069950,36.11,81146.06,255.7,0.14161,0.00013,10.50881]
[1778554075330,36.11,81145.89,255.7,0.14157,0.00013,10.50703]
[1778554081521,36.11,81144.33,255.7,0.14135,0.00013,10.49554]
[1778554087072,36.1,81143.4,255.7,0.14121,0.00013,10.48834]
[1778554092107,36.1,81143.77,255.7,0.14125,0.00013,10.49025]
[1778554098149,36.1,81141.93,255.7,0.14099,0.00013,10.47707]
[1778554103184,36.1,81141.87,255.7,0.14097,0.00013,10.47615]
[1778554108219,36.1,81141.71,255.7,0.14094,0.00013,10.47454]
[1778554111103,36.1,81141.48,255.7,0.14091,0.00013,10.47288]
[1778554112390,36.1,81141.48,255.7,0.14083,0.00013,10.46605]
[1778554113769,36.09,81138.77,255.7,0.14047,0.00013,10.44755]
[1778554119110,36.09,81133.18,255.7,0.13973,0.00013,10.40947]
[1778554123648,36.09,81136.67,255.7,0.14019,0.00013,10.43309]
[1778554124644,36.09,81136.49,255.7,0.14016,0.00013,10.43177]
[1778554124922,36.09,81136.49,255.7,0.14016,0.00013,10.43177]
[1778554126725,36.09,81143.11,255.7,0.14104,0.00013,10.4767]
[1778554132387,36.09,81151.2,255.7,0.14211,0.00013,10.53182]
[1778554134972,36.09,81151.2,255.7,0.14211,0.00013,10.53186]
[1778554137481,36.09,81151.37,255.7,0.14214,0.00013,10.53307]
[1778554139105,36.09,81154.02,255.7,0.14249,0.00013,10.55113]
[1778554139916,36.1,81155.58,255.7,0.1427,0.00013,10.56201]
[1778554141102,36.1,81155.14,255.7,0.14265,0.00013,10.55926]
[1778554141450,36.1,81154.43,255.7,0.14256,0.00013,10.55442]
[1778554145278,36.1,81154.61,255.7,0.14258,0.00013,10.55562]
[1778554148922,36.1,81153.59,255.7,0.14244,0.00013,10.54869]
[1778554148994,36.1,81153.4,255.7,0.14242,0.00013,10.5474]
[1778554149344,36.1,81153.4,255.7,0.14242,0.00013,10.5474]
[1778554149519,36.1,81153.25,255.7,0.1424,0.00013,10.54666]
[1778554154748,36.1,81153.45,255.7,0.14243,0.00013,10.54806]
[1778554160596,36.1,81156.29,255.7,0.14281,0.00013,10.5674]
[1778554165631,36.1,81157.25,255.7,0.14294,0.00013,10.57386]
[1778554171673,36.1,81158.03,255.7,0.14297,0.00013,10.57258]
[1778554177715,36.1,81157.33,255.7,0.14288,0.00013,10.56784]
[1778554182825,36.1,81160.89,255.7,0.14335,0.00013,10.5921]
[1778554182857,36.1,81160.95,255.7,0.14336,0.00013,10.59249]
[1778554184003,36.1,81160.95,255.7,0.14336,0.00013,10.59249]
[1778554184037,36.1,81168.43,255.7,0.14437,0.00013,10.64367]
[1778554189530,36.1,81169.15,255.7,0.14448,0.00013,10.64932]
[1778554194803,36.1,81166.88,255.7,0.1442,0.00013,10.63497]
[1778554199870,36.11,81164.08,255.7,0.14385,0.00013,10.61721]
[1778554204907,36.11,81164.8,255.7,0.14396,0.00013,10.62301]
[1778554205413,36.11,81164.27,255.7,0.1439,0.00013,10.61963]
[1778554209941,36.11,81174.07,255.7,0.14524,0.00013,10.68746]
[1778554214988,36.11,81175.79,255.7,0.14548,0.00014,10.69961]
[1778554220016,36.12,81177.66,255.7,0.14574,0.00014,10.71297]
[1778554221876,36.12,81180.69,255.7,0.14616,0.00014,10.73371]
[1778554222028,36.12,81189.13,255.7,0.1473,0.00014,10.7913]
[1778554222204,36.12,81189.13,255.7,0.1473,0.00014,10.7913]
[1778554222478,36.12,81189.13,255.7,0.1473,0.00014,10.7913]
[1778554222773,36.12,81189.13,255.7,0.1473,0.00014,10.7913]
[1778554223035,36.12,81198.9,255.7,0.14864,0.00014,10.85791]
[1778554227082,36.12,81206.04,255.7,0.14962,0.00014,10.90675]
[1778554227123,36.12,81209.67,255.7,0.15012,0.00014,10.93153]
[1778554228075,36.12,81215.99,255.7,0.151,0.00014,10.9749]
[1778554229156,36.12,81218.07,255.7,0.15129,0.00014,10.98926]
[1778554229925,36.12,81218.07,255.7,0.15129,0.00014,10.98926]
[1778554231961,36.12,81218.65,255.7,0.1513,0.00014,10.98669]
[1778554232022,36.12,81218.65,255.7,0.1513,0.00014,10.98683]
[1778554237138,36.12,81219.36,255.7,0.15139,0.00014,10.99103]
[1778554243180,36.11,81215.77,255.7,0.15087,0.00014,10.96576]
[1778554248215,36.11,81211.79,255.7,0.15031,0.00014,10.93809]
[1778554251160,36.11,81213.51,255.7,0.15055,0.00014,10.94965]
[1778554256274,36.11,81214.57,255.7,0.15068,0.00014,10.95619]
[1778554261807,36.11,81214.17,255.7,0.15061,0.00014,10.95297]
[1778554267351,36.11,81209.09,255.7,0.1499,0.00014,10.91758]
[1778554272388,36.11,81207.48,255.7,0.14967,0.00014,10.90617]
[1778554277423,36.1,81207.37,255.7,0.14964,0.00014,10.90502]
[1778554280461,36.1,81206.11,255.7,0.14947,0.00014,10.89625]
[1778554281599,36.1,81206.35,255.7,0.1495,0.00014,10.89775]
[1778554285707,36.1,81201.29,255.7,0.1488,0.00014,10.86304]
[1778554289383,36.1,81203.87,255.7,0.14915,0.00014,10.88049]
[1778554294542,36.1,81204.71,255.7,0.14919,0.00014,10.87935]
[1778554299577,36.1,81203.25,255.7,0.14898,0.00014,10.86906]
[1778554304612,36.1,81205.45,255.7,0.14928,0.00014,10.88381]
[1778554306587,36.1,81205.13,255.7,0.14923,0.00014,10.88156]
[1778554306588,36.1,81205.13,255.7,0.14923,0.00014,10.88156]
[1778554307148,36.1,81205.13,255.7,0.14923,0.00014,10.88156]
[1778554312339,36.1,81206.09,255.7,0.14936,0.00014,10.88785]
[1778554317339,36.1,81206.06,255.7,0.14935,0.00014,10.88743]
[1778554319614,36.1,81207.23,255.7,0.14951,0.00014,10.89538]
[1778554321865,36.1,81216.11,255.7,0.15073,0.00014,10.95587]
[1778554325454,36.1,81223.56,255.7,0.15176,0.00014,11.00634]
[1778554325901,36.1,81228.27,255.7,0.15241,0.00014,11.03838]
[1778554327385,36.1,81233.11,255.7,0.15309,0.00014,11.07153]
[1778554327391,36.1,81233.11,255.7,0.15309,0.00014,11.07153]
[1778554327773,36.1,81233.3,255.7,0.15311,0.00014,11.0726]
[1778554329562,36.09,81233.27,255.7,0.1531,0.00014,11.07217]
[1778554330111,36.09,81233.27,255.7,0.1531,0.00014,11.07217]
[1778554331416,36.09,81232.95,255.7,0.15305,0.00014,11.06956]
[1778554331804,36.09,81233.04,255.7,0.15306,0.00014,11.07021]
[1778554336839,36.09,81232.65,255.7,0.15301,0.00014,11.06774]
[1778554337785,36.09,81233.1,255.7,0.15307,0.00014,11.07088]
[1778554337847,36.09,81233.65,255.7,0.15315,0.00014,11.07469]
[1778554342946,36.09,81233.24,255.7,0.15307,0.00014,11.07092]
[1778554348924,36.09,81230.36,255.7,0.15265,0.00014,11.05017]
[1778554353959,36.09,81229.09,255.7,0.15239,0.00014,11.03431]
[1778554358994,36.08,81229.81,255.7,0.15248,0.00014,11.0386]
[1778554364029,36.08,81229.99,255.7,0.15249,0.00014,11.03917]
[1778554367195,36.08,81230.12,255.7,0.1525,0.00014,11.0398]
[1778554368340,36.08,81236.69,255.7,0.15341,0.00014,11.08446]
[1778554369064,36.08,81243.57,255.7,0.15438,0.00014,11.13158]
[1778554374099,36.08,81245.36,255.7,0.15463,0.00014,11.14378]
[1778554379134,36.08,81245.37,255.7,0.15463,0.00014,11.14374]
[1778554384139,36.08,81251.37,255.7,0.15547,0.00014,11.1846]
[1778554389205,36.08,81255.52,255.7,0.15604,0.00014,11.21239]
[1778554394176,36.08,81260.63,255.7,0.15676,0.00014,11.24677]
[1778554394241,36.08,81261.19,255.7,0.15683,0.00014,11.25045]
[1778554395063,36.08,81261.19,255.7,0.15683,0.00014,11.25045]
[1778554396634,36.07,81264.85,255.7,0.15735,0.00014,11.27527]
[1778554396948,36.07,81264.85,255.7,0.15735,0.00014,11.27527]
[1778554397262,36.07,81264.93,255.7,0.15736,0.00014,11.27569]
[1778554398337,36.07,81264.93,255.7,0.15735,0.00014,11.27531]
[1778554399218,36.07,81264.93,255.7,0.15735,0.00014,11.27531]
[1778554400819,36.07,81265.54,255.7,0.15742,0.00014,11.27874]
[1778554401505,36.07,81259.37,255.7,0.15654,0.00014,11.23618]
[1778554402113,36.07,81251.4,255.7,0.1554,0.00014,11.18138]
[1778554406116,36.07,81246.91,255.7,0.15476,0.00014,11.15023]
[1778554407631,36.07,81247.12,255.7,0.15478,0.00014,11.15125]
[1778554408143,36.07,81247.12,255.7,0.15478,0.00014,11.15125]
[1778554412401,36.06,81247.49,255.7,0.15474,0.00014,11.14615]
[1778554412480,36.06,81247.49,255.7,0.15474,0.00014,11.14615]
[1778554412747,36.06,81247.49,255.7,0.15474,0.00014,11.14615]
[1778554417498,36.06,81244.51,255.7,0.1543,0.00014,11.12474]
[1778554417734,36.06,81244.51,255.7,0.1543,0.00014,11.12474]
[1778554417884,36.06,81244.51,255.7,0.1543,0.00014,11.12474]
[1778554419416,36.06,81235.95,255.7,0.15309,0.00014,11.06562]
[1778554422028,36.06,81235.07,255.7,0.15296,0.00014,11.05937]
[1778554426286,36.06,81236.28,255.7,0.15312,0.00014,11.06733]
[1778554426465,36.06,81235.99,255.7,0.15308,0.00014,11.06512]
[1778554429660,36.06,81235.91,255.7,0.15306,0.00014,11.06428]
[1778554434229,36.05,81226.75,255.7,0.15175,0.00014,11.00002]
[1778554435202,36.05,81226.75,255.7,0.15175,0.00014,11.00002]
[1778554438836,36.05,81223.26,255.7,0.15125,0.00014,10.97546]
[1778554443733,36.04,81223.43,255.7,0.15124,0.00014,10.97529]
[1778554448831,36.04,81227.72,255.7,0.15182,0.00014,11.00351]
[1778554453086,36.04,81230.75,255.7,0.15222,0.00014,11.02349]
[1778554455120,36.04,81231.35,255.7,0.15229,0.00014,11.02682]
[1778554460702,36.03,81231.09,255.7,0.15224,0.00014,11.02439]
[1778554466124,36.03,81234.15,255.7,0.15266,0.00014,11.04481]
[1778554471780,36.03,81238.86,255.7,0.15323,0.00014,11.06956]
[1778554478829,36.03,81239.08,255.7,0.15324,0.00014,11.06997]
[1778554483864,36.02,81240.67,255.7,0.15344,0.00014,11.08001]
[1778554485860,36.02,81240.9,255.7,0.15347,0.00014,11.08141]
[1778554491117,36.02,81241.37,255.7,0.15352,0.00014,11.08371]
[1778554495922,36.02,81240.85,255.7,0.15342,0.00014,11.07922]
[1778554495927,36.02,81240.85,255.7,0.15342,0.00014,11.07922]
[1778554496353,36.02,81240.85,255.7,0.15342,0.00014,11.07922]
[1778554506558,36.01,81244.55,255.7,0.1539,0.00014,11.10238]
[1778554506926,36.01,81244.55,255.7,0.1539,0.00014,11.10238]
[1778554511145,36.01,81233.86,255.7,0.15238,0.00014,11.02818]
[1778554516930,36.01,81230.2,255.7,0.15186,0.00014,11.00269]
[1778554522135,36.01,81229.75,255.7,0.15179,0.00014,10.99919]
[1778554527170,36.0,81226.49,255.7,0.15133,0.00014,10.97656]
[1778554532205,36.0,81222.29,255.7,0.15067,0.00014,10.94112]
[1778554537240,36.0,81222.55,255.7,0.15071,0.00014,10.94293]
[1778554542275,36.0,81222.47,255.7,0.1507,0.00014,10.9424]
[1778554547310,36.0,81221.3,255.7,0.15053,0.00014,10.93443]
[1778554550725,36.0,81220.49,255.7,0.15042,0.00014,10.92894]
[1778554550963,36.0,81220.49,255.7,0.15042,0.00014,10.92894]
[1778554551742,36.0,81213.96,255.7,0.14952,0.00014,10.88425]
[1778554557380,36.0,81209.98,255.7,0.14896,0.00014,10.85667]
[1778554560889,36.0,81209.95,255.7,0.14896,0.00014,10.85632]
[1778554566443,36.0,81216.26,255.7,0.14982,0.00014,10.89905]
[1778554569413,36.0,81218.81,255.7,0.15017,0.00014,10.91638]
[1778554573492,36.0,81226.59,255.7,0.15124,0.00014,10.96902]
[1778554578527,36.0,81227.18,255.7,0.15131,0.00014,10.97258]
[1778554583562,36.0,81226.91,255.7,0.15126,0.00014,10.97026]
[1778554587025,36.0,81226.83,255.7,0.15125,0.00014,10.96953]
[1778554587554,36.0,81220.39,255.7,0.15035,0.00014,10.92529]
[1778554587590,36.0,81211.45,255.7,0.14911,0.00014,10.86408]
[1778554592625,36.0,81208.75,255.7,0.14866,0.00014,10.83877]
[1778554596124,35.99,81212.05,255.7,0.14911,0.00014,10.86117]
[1778554602695,35.99,81211.6,255.7,0.14904,0.00014,10.85761]
[1778554605450,35.99,81211.6,255.7,0.14904,0.00014,10.85761]
[1778554612841,35.99,81209.36,255.7,0.14872,0.00014,10.84184]
[1778554617637,35.99,81211.11,255.7,0.14896,0.00014,10.85354]
[1778554620993,35.99,81211.81,255.7,0.14905,0.00014,10.85813]
[1778554625695,35.99,81218.15,255.7,0.14992,0.00014,10.90108]
[1778554631898,35.99,81223.54,255.7,0.15066,0.00014,10.93779]
[1778554636933,35.99,81223.1,255.7,0.1506,0.00014,10.93458]
[1778554641968,35.99,81223.83,255.7,0.1507,0.00014,10.93948]
[1778554647003,35.99,81220.17,255.7,0.15019,0.00014,10.91434]
[1778554650675,35.99,81222.31,255.7,0.15049,0.00014,10.92906]
[1778554651064,35.99,81222.31,255.7,0.15049,0.00014,10.92906]
[1778554651917,35.99,81227.62,255.7,0.15116,0.00014,10.95914]
[1778554652038,35.99,81232.02,255.7,0.15177,0.00014,10.98925]
[1778554657064,35.99,81232.9,255.7,0.15191,0.00014,10.99597]
[1778554662304,35.99,81228.0,255.7,0.15124,0.00014,10.96337]
[1778554667828,36.0,81226.73,255.7,0.1511,0.00014,10.95599]
[1778554674325,36.0,81229.16,255.7,0.15146,0.00014,10.97388]
[1778554680234,36.0,81228.87,255.7,0.15144,0.00014,10.97309]
[1778554680844,36.0,81228.87,255.7,0.15144,0.00014,10.97309]
[1778554681241,36.01,81229.9,255.7,0.15159,0.00014,10.98033]
[1778554687283,36.0,81230.76,255.7,0.1517,0.00014,10.98569]
[1778554692318,36.0,81231.16,255.7,0.15175,0.00014,10.98796]
[1778554697354,36.0,81229.01,255.7,0.15144,0.00014,10.97278]
[1778554702389,36.0,81230.3,255.7,0.15161,0.00014,10.98127]
[1778554707424,36.0,81230.14,255.7,0.15158,0.00014,10.97982]
[1778554712459,36.0,81230.31,255.7,0.15153,0.00014,10.97405]
[1778554717494,36.0,81228.43,255.7,0.15126,0.00014,10.96082]
[1778554722529,36.0,81222.3,255.7,0.1504,0.00014,10.91873]
[1778554727564,36.0,81222.81,255.7,0.15047,0.00014,10.92217]
[1778554732880,36.0,81222.73,255.7,0.15046,0.00014,10.92158]
[1778554738813,36.0,81223.07,255.7,0.1505,0.00014,10.92384]
[1778554744334,36.0,81223.1,255.7,0.15051,0.00014,10.92398]
[1778554744337,36.0,81223.1,255.7,0.15051,0.00014,10.92398]
[1778554748574,35.99,81231.79,255.7,0.15171,0.00014,10.98331]
[1778554753752,35.99,81229.27,255.7,0.15135,0.00014,10.96571]
[1778554755195,35.99,81229.27,255.7,0.15135,0.00014,10.96571]
[1778554760281,35.99,81229.76,255.7,0.15142,0.00014,10.96877]
[1778554762815,35.99,81221.71,255.7,0.15029,0.00014,10.91346]
[1778554765930,35.99,81222.78,255.7,0.15044,0.00014,10.92081]
[1778554767991,35.99,81222.75,255.7,0.15044,0.00014,10.9206]
[1778554772104,35.99,81222.14,255.7,0.15028,0.00014,10.90962]
[1778554776194,35.99,81222.9,255.7,0.15038,0.00014,10.91461]
[1778554776258,35.99,81222.9,255.7,0.15038,0.00014,10.91461]
[1778554782448,35.99,81223.48,255.7,0.15046,0.00014,10.91835]
[1778554788632,35.99,81226.54,255.7,0.15087,0.00014,10.93881]
[1778554792885,35.99,81233.36,255.7,0.15181,0.00014,10.98511]
[1778554793026,35.99,81234.96,255.7,0.15203,0.00014,10.99601]
[1778554798060,35.99,81237.36,255.7,0.15238,0.00014,11.01314]
[1778554800822,35.99,81237.52,255.7,0.15241,0.00014,11.01449]
[1778554801081,35.99,81234.72,255.7,0.15202,0.00014,10.99543]
[1778554802131,35.99,81234.72,255.7,0.15202,0.00014,10.99543]
[1778554802223,35.99,81231.91,255.7,0.15163,0.00014,10.97596]
[1778554807997,35.99,81237.7,255.7,0.15245,0.00014,11.01639]
[1778554810926,35.99,81236.8,255.7,0.15233,0.00014,11.01064]
[1778554811249,35.99,81236.8,255.7,0.15233,0.00014,11.01064]
[1778554814261,35.99,81237.68,255.7,0.15246,0.00014,11.01686]
[1778554814362,35.99,81238.08,255.7,0.15252,0.00014,11.01974]
[1778554817311,35.99,81238.03,255.7,0.15251,0.00014,11.01917]
[1778554817412,35.99,81238.08,255.7,0.15251,0.00014,11.01941]
[1778554819249,35.99,81238.05,255.7,0.15251,0.00014,11.01934]
[1778554819353,35.99,81238.23,255.7,0.15254,0.00014,11.02072]
[1778554825255,35.99,81238.4,255.7,0.15255,0.00014,11.02125]
[1778554828247,35.99,81236.77,255.7,0.15232,0.00014,11.00987]
[1778554828276,35.99,81235.18,255.7,0.15209,0.00014,10.99889]
[1778554833311,35.99,81235.81,255.7,0.15213,0.00014,10.99755]
[1778554838346,36.0,81235.46,255.7,0.1521,0.00014,10.99608]
[1778554838973,36.0,81235.46,255.7,0.1521,0.00014,10.99608]
[1778554840107,36.0,81235.46,255.7,0.1521,0.00014,10.99608]
[1778554841367,36.0,81244.71,255.7,0.1534,0.00014,11.05951]
[1778554846402,36.0,81249.45,255.7,0.15407,0.00014,11.09235]
[1778554851521,36.0,81251.63,255.7,0.15439,0.00014,11.10748]
[1778554854796,36.0,81259.7,255.7,0.15553,0.00014,11.1628]
[1778554862541,36.0,81259.21,255.7,0.15545,0.00014,11.15909]
[1778554867576,36.0,81258.55,255.7,0.15535,0.00014,11.15434]
[1778554872612,36.0,81256.68,255.7,0.15508,0.00014,11.14134]
[1778554874920,36.0,81262.24,255.7,0.15587,0.00014,11.17942]
[1778554878654,35.99,81271.61,255.7,0.1572,0.00014,11.24328]
[1778554883689,35.99,81270.49,255.7,0.15702,0.00014,11.23476]
[1778554888724,35.99,81270.35,255.7,0.15698,0.00014,11.23301]
[1778554893759,35.99,81272.62,255.7,0.15722,0.00014,11.2412]
[1778554898795,35.99,81271.58,255.7,0.15705,0.00014,11.2333]
[1778554903830,35.98,81270.58,255.7,0.1569,0.00014,11.22573]
[1778554908865,35.98,81270.26,255.7,0.15684,0.00014,11.2229]
[1778554914907,35.98,81274.44,255.7,0.15742,0.00014,11.25068]
[1778554917928,35.98,81264.97,255.7,0.15605,0.00014,11.18522]
[1778554922963,35.98,81264.08,255.7,0.15592,0.00014,11.17868]
[1778554927998,35.97,81264.23,255.7,0.15593,0.00014,11.1793]
[1778554933033,35.97,81261.07,255.7,0.15547,0.00014,11.15724]
[1778554938070,35.97,81255.89,255.7,0.15473,0.00014,11.12146]
[1778554943105,35.97,81256.81,255.7,0.15486,0.00014,11.12766]
[1778554949148,35.97,81256.84,255.7,0.15486,0.00014,11.12764]
[1778554954350,35.97,81255.33,255.7,0.15457,0.00014,11.11055]
[1778554954370,35.97,81255.33,255.7,0.15457,0.00014,11.11055]
[1778554956198,35.97,81244.07,255.7,0.15298,0.00014,11.03324]
[1778554962240,35.97,81237.39,255.7,0.15206,0.00014,10.98808]
[1778554967275,35.98,81235.67,255.7,0.15184,0.00014,10.97714]
[1778554971303,35.98,81243.58,255.7,0.15296,0.00014,11.03191]
[1778554976338,35.98,81244.18,255.7,0.15305,0.00014,11.03638]
[1778554981620,35.98,81246.07,255.7,0.15332,0.00014,11.04954]
[1778554987415,35.98,81243.4,255.7,0.15295,0.00014,11.03143]
[1778554992450,35.98,81245.72,255.7,0.15328,0.00014,11.04766]
[1778554997485,35.98,81242.06,255.7,0.15277,0.00014,11.0228]
[1778555002527,35.98,81241.41,255.7,0.15269,0.00014,11.01867]
[1778555007562,35.98,81241.65,255.7,0.15273,0.00014,11.02065]
[1778555012597,35.98,81242.78,255.7,0.15282,0.00014,11.02211]
[1778555017632,35.98,81242.81,255.7,0.15283,0.00014,11.02259]
[1778555018910,35.98,81245.04,255.7,0.15315,0.00014,11.03793]
[1778555019646,35.98,81243.43,255.7,0.15291,0.00014,11.02667]
[1778555021355,35.98,81243.59,255.7,0.15293,0.00014,11.02757]
[1778555021660,35.98,81243.78,255.7,0.15296,0.00014,11.02866]
[1778555026695,35.98,81242.76,255.7,0.15282,0.00014,11.02194]
[1778555031730,35.98,81242.04,255.7,0.15272,0.00014,11.0173]
[1778555036765,35.99,81243.38,255.7,0.15292,0.00014,11.02685]
[1778555041800,35.99,81243.27,255.7,0.15291,0.00014,11.02639]
[1778555042876,35.99,81243.27,255.7,0.15291,0.00014,11.02639]
[1778555043814,35.99,81232.68,255.7,0.15142,0.00014,10.95371]
[1778555047842,35.99,81222.84,255.7,0.15005,0.00014,10.88596]
[1778555052761,35.98,81222.88,255.7,0.15005,0.00014,10.88619]
[1778555053308,35.98,81222.82,255.7,0.15004,0.00014,10.88576]
[1778555058919,35.98,81221.99,255.7,0.14993,0.00014,10.87997]
[1778555063614,35.98,81221.36,255.7,0.14984,0.00014,10.87561]
[1778555068989,35.98,81219.3,255.7,0.14955,0.00014,10.86157]
[1778555073913,35.98,81221.21,255.7,0.14975,0.00014,10.86812]
[1778555083090,35.98,81221.24,255.7,0.14973,0.00014,10.86731]
[1778555088125,35.98,81221.65,255.7,0.14978,0.00014,10.86954]
[1778555093160,35.98,81221.65,255.7,0.14976,0.00014,10.86897]
[1778555094178,35.98,81221.65,255.7,0.14976,0.00014,10.86897]
[1778555094188,35.98,81221.65,255.7,0.14976,0.00014,10.86897]
[1778555097163,35.98,81218.41,255.7,0.14931,0.00014,10.84671]
[1778555100365,35.98,81217.08,255.7,0.14912,0.00014,10.83738]
[1778555100738,35.98,81217.08,255.7,0.14912,0.00014,10.83738]
[1778555100839,35.98,81217.08,255.7,0.14912,0.00014,10.83738]
[1778555102582,35.98,81217.25,255.7,0.14915,0.00014,10.83849]
[1778555102587,35.98,81217.25,255.7,0.14915,0.00014,10.83849]
[1778555102818,35.98,81217.25,255.7,0.14915,0.00014,10.83849]
[1778555103340,35.98,81217.43,255.7,0.14917,0.00014,10.83958]
[1778555103606,35.98,81217.43,255.7,0.14917,0.00014,10.83958]
[1778555104927,35.98,81205.31,255.7,0.1475,0.00014,10.75663]
[1778555106537,35.98,81204.11,255.7,0.14733,0.00014,10.74848]
[1778555106585,35.98,81204.11,255.7,0.14733,0.00014,10.74848]
[1778555106924,35.98,81204.11,255.7,0.14733,0.00014,10.74848]
[1778555106960,35.98,81204.11,255.7,0.14734,0.00014,10.74855]
[1778555107311,35.98,81204.11,255.7,0.14734,0.00014,10.74855]
[1778555107638,35.98,81193.22,255.7,0.14584,0.00014,10.67385]
[1778555111290,35.98,81184.34,255.7,0.14465,0.00014,10.61374]
[1778555115252,35.98,81190.77,255.7,0.14554,0.00014,10.65864]
[1778555115313,35.98,81190.77,255.7,0.14554,0.00014,10.65864]
[1778555115353,35.98,81199.04,255.7,0.14667,0.00014,10.71519]
[1778555117314,35.98,81205.53,255.7,0.14756,0.00014,10.75978]
[1778555118219,35.98,81205.76,255.7,0.1476,0.00014,10.76148]
[1778555119477,35.98,81205.77,255.7,0.1476,0.00014,10.76161]
[1778555121012,35.98,81205.1,255.7,0.14751,0.00014,10.75716]
[1778555126993,35.98,81208.14,255.7,0.14794,0.00014,10.77845]
[1778555127433,35.98,81208.14,255.7,0.14794,0.00014,10.77845]
[1778555133420,35.99,81210.04,255.7,0.14814,0.00014,10.7853]
[1778555139486,35.99,81216.62,255.7,0.14905,0.00014,10.83066]
[1778555140026,35.99,81216.62,255.7,0.14905,0.00014,10.83066]
[1778555140290,35.99,81216.62,255.7,0.14905,0.00014,10.83066]
[1778555147542,35.99,81216.49,255.7,0.14903,0.00014,10.82971]
[1778555152577,35.99,81216.62,255.7,0.14905,0.00014,10.83053]
[1778555153021,35.99,81216.62,255.7,0.14905,0.00014,10.83053]
[1778555153204,35.99,81216.62,255.7,0.14905,0.00014,10.83053]
[1778555156605,35.99,81216.73,255.7,0.14906,0.00014,10.83123]
[1778555158619,35.99,81216.81,255.7,0.14907,0.00014,10.83176]
[1778555163654,35.99,81215.85,255.7,0.14894,0.00014,10.8251]
[1778555165414,35.99,81215.58,255.7,0.1489,0.00014,10.82323]
[1778555170703,35.99,81215.67,255.7,0.14891,0.00014,10.82375]
[1778555175738,35.98,81215.92,255.7,0.14895,0.00014,10.8254]
[1778555180774,35.98,81217.02,255.7,0.14909,0.00014,10.83279]
[1778555185951,35.98,81214.53,255.7,0.14875,0.00014,10.81565]
[1778555186519,35.98,81210.86,255.7,0.14824,0.00014,10.79053]
[1778555186816,35.98,81209.99,255.7,0.14812,0.00014,10.7846]
[1778555189783,35.99,81212.23,255.7,0.14844,0.00014,10.80051]
[1778555189837,35.99,81211.56,255.7,0.14836,0.00014,10.79619]
[1778555191644,35.99,81211.49,255.7,0.14835,0.00014,10.79572]
[1778555191851,35.99,81211.73,255.7,0.14831,0.00014,10.79081]
[1778555192380,35.99,81211.73,255.7,0.14831,0.00014,10.79081]
[1778555192858,35.99,81211.45,255.7,0.14828,0.00014,10.78917]
[1778555197893,35.99,81211.61,255.7,0.1483,0.00014,10.79037]
[1778555202928,35.99,81211.08,255.7,0.14823,0.00014,10.78686]
[1778555207963,35.99,81211.9,255.7,0.14835,0.00014,10.79258]
[1778555212760,35.99,81217.14,255.7,0.14907,0.00014,10.82852]
[1778555213001,35.99,81219.88,255.7,0.14945,0.00014,10.84726]
[1778555217029,35.99,81227.3,255.7,0.15049,0.00014,10.89874]
[1778555221981,35.99,81236.73,255.7,0.15182,0.00014,10.96398]
[1778555227502,35.99,81238.48,255.7,0.15207,0.00014,10.97618]
[1778555232821,35.99,81235.85,255.7,0.15171,0.00014,10.9585]
[1778555237841,36.0,81230.77,255.7,0.15101,0.00014,10.9243]
[1778555242132,36.0,81237.05,255.7,0.15191,0.00014,10.96796]
[1778555244715,36.0,81246.49,255.7,0.15323,0.00014,11.0328]
[1778555249824,36.0,81247.74,255.7,0.15342,0.00014,11.04178]
[1778555254146,36.0,81248.5,255.7,0.15347,0.00014,11.04114]
[1778555260382,36.0,81249.35,255.7,0.1536,0.00014,11.04757]
[1778555266778,36.01,81248.59,255.7,0.1535,0.00014,11.04264]
[1778555270975,36.01,81248.62,255.7,0.15351,0.00014,11.0433]
[1778555276494,36.01,81248.08,255.7,0.15345,0.00014,11.0402]
[1778555280701,36.01,81252.13,255.7,0.15403,0.00014,11.0682]
[1778555286157,36.01,81251.36,255.7,0.15392,0.00014,11.06316]
[1778555291305,36.01,81251.83,255.7,0.154,0.00014,11.06664]
[1778555298088,36.01,81251.38,255.7,0.15394,0.00014,11.0637]
[1778555298970,36.01,81251.38,255.7,0.15394,0.00014,11.06373]
[1778555300110,36.01,81251.03,255.7,0.15389,0.00014,11.06134]
[1778555300168,36.01,81250.6,255.7,0.15383,0.00014,11.05841]
[1778555303162,36.01,81250.61,255.7,0.15382,0.00014,11.058]
[1778555304757,36.01,81252.31,255.7,0.15405,0.00014,11.06917]
[1778555304831,36.01,81255.71,255.7,0.15452,0.00014,11.09222]
[1778555305306,36.01,81255.71,255.7,0.15452,0.00014,11.09222]
[1778555306123,36.01,81255.71,255.7,0.15452,0.00014,11.09222]
[1778555305700,36.01,81252.42,255.7,0.15405,0.00014,11.06939]
[1778555306708,36.01,81251.81,255.7,0.15397,0.00014,11.0652]
[1778555311371,36.01,81251.17,255.7,0.15388,0.00014,11.06084]
[1778555312006,36.01,81247.01,255.7,0.15321,0.00014,11.0255]
[1778555312540,36.01,81247.01,255.7,0.15321,0.00014,11.0255]
[1778555313138,36.01,81247.01,255.7,0.15321,0.00014,11.0255]
[1778555313213,36.01,81239.97,255.7,0.15222,0.00014,10.97706]
[1778555314615,36.0,81238.03,255.7,0.15194,0.00014,10.96351]
[1778555315227,36.0,81237.85,255.7,0.15191,0.00014,10.96204]
[1778555320805,36.0,81235.59,255.7,0.15157,0.00014,10.94522]
[1778555325840,36.0,81234.53,255.7,0.1514,0.00014,10.93694]
[1778555330875,35.99,81235.07,255.7,0.15145,0.00014,10.93966]
[1778555331321,35.99,81235.07,255.7,0.15145,0.00014,10.93966]
[1778555333747,35.99,81235.05,255.7,0.15145,0.00014,10.93932]
[1778555338931,35.99,81234.71,255.7,0.15137,0.00014,10.93565]
[1778555343966,35.99,81235.2,255.7,0.15142,0.00014,10.93808]
[1778555345964,35.99,81235.08,255.7,0.1514,0.00014,10.93707]
[1778555352145,35.98,81235.21,255.7,0.15141,0.00014,10.93748]
[1778555354206,35.98,81234.07,255.7,0.15124,0.00014,10.92943]
[1778555361086,35.98,81235.72,255.7,0.15146,0.00014,10.94029]
[1778555367180,35.98,81238.58,255.7,0.15186,0.00014,10.95955]
[1778555373434,35.98,81236.89,255.7,0.15154,0.00014,10.94084]
[1778555385256,35.98,81234.66,255.7,0.15121,0.00014,10.92492]
[1778555389624,35.98,81234.45,255.7,0.15118,0.00014,10.92342]
[1778555396256,35.98,81234.46,255.7,0.15118,0.00014,10.92328]
[1778555404590,35.98,81235.62,255.7,0.15134,0.00014,10.93095]
[1778555411635,35.97,81234.08,255.7,0.15112,0.00014,10.92014]
[1778555415771,35.97,81234.41,255.7,0.15116,0.00014,10.92228]
[1778555421509,35.97,81234.34,255.7,0.15115,0.00014,10.92175]
[1778555424647,35.97,81234.56,255.7,0.15118,0.00014,10.92318]
[1778555431069,35.97,81234.12,255.7,0.15111,0.00014,10.91997]
[1778555436617,35.97,81233.92,255.7,0.15101,0.00014,10.91183]
[1778555442661,35.97,81233.9,255.7,0.151,0.00014,10.91159]
[1778555447209,35.97,81235.12,255.7,0.15117,0.00014,10.9199]
[1778555452729,35.97,81232.75,255.7,0.15084,0.00014,10.90357]
[1778555457764,35.97,81226.5,255.7,0.14997,0.00014,10.86073]
[1778555458523,35.97,81226.5,255.7,0.14997,0.00014,10.86073]
[1778555460531,35.97,81225.66,255.7,0.14985,0.00014,10.8551]
[1778555462424,35.97,81221.84,255.7,0.14933,0.00014,10.82904]
[1778555468456,35.97,81220.03,255.7,0.14907,0.00014,10.81653]
[1778555471905,35.97,81220.01,255.7,0.14908,0.00014,10.81666]
[1778555473606,35.97,81220.01,255.7,0.14908,0.00014,10.81675]
[1778555482941,35.98,81219.81,255.7,0.14907,0.00014,10.81636]
[1778555487976,35.98,81217.28,255.7,0.14873,0.00014,10.79952]
[1778555493015,35.98,81217.28,255.7,0.14867,0.00014,10.79347]
[1778555498050,35.98,81217.27,255.7,0.14868,0.00014,10.7939]
[1778555504092,35.98,81217.47,255.7,0.14872,0.00014,10.79586]
[1778555505967,35.98,81217.57,255.7,0.14873,0.00014,10.79664]
[1778555510880,35.98,81217.18,255.7,0.14869,0.00014,10.79448]
[1778555512997,35.99,81215.7,255.7,0.14849,0.00014,10.78458]
[1778555520390,35.99,81215.51,255.7,0.14847,0.00014,10.7834]
[1778555523226,35.99,81207.71,255.7,0.14739,0.00014,10.73017]
[1778555526045,35.99,81207.97,255.7,0.14743,0.00014,10.73211]
[1778555526193,35.99,81207.97,255.7,0.14743,0.00014,10.73211]
[1778555526247,35.99,81196.66,255.7,0.14588,0.00014,10.65484]
[1778555527080,35.99,81196.66,255.7,0.14588,0.00014,10.65484]
[1778555527118,35.99,81196.66,255.7,0.14588,0.00014,10.65484]
[1778555529690,35.99,81188.25,255.7,0.14475,0.00014,10.598]
[1778555530464,35.99,81185.98,255.7,0.14445,0.00014,10.58275]
[1778555531858,35.99,81184.93,255.7,0.14431,0.00014,10.57586]
[1778555532878,35.99,81183.19,255.7,0.14408,0.00014,10.56426]
[1778555534320,35.99,81182.31,255.7,0.14397,0.00014,10.55855]
[1778555535037,35.99,81180.77,255.7,0.14377,0.00014,10.54834]
[1778555535311,35.99,81178.55,255.7,0.14347,0.00014,10.53351]
[1778555540390,36.0,81184.3,255.7,0.14426,0.00014,10.57322]
[1778555540440,36.0,81188.12,255.7,0.14478,0.00014,10.59935]
[1778555541365,36.0,81187.42,255.7,0.14469,0.00014,10.59482]
[1778555543726,36.0,81187.2,255.7,0.14467,0.00014,10.59384]
[1778555549421,36.0,81190.51,255.7,0.14515,0.00014,10.6179]
[1778555554713,36.0,81192.51,255.7,0.14537,0.00014,10.62597]
[1778555560499,36.01,81192.09,255.7,0.14535,0.00014,10.62499]
[1778555565554,36.01,81189.23,255.7,0.14499,0.00014,10.60666]
[1778555565913,36.01,81189.23,255.7,0.14499,0.00014,10.60666]
[1778555565937,36.01,81189.23,255.7,0.14499,0.00014,10.60666]
[1778555566369,36.01,81189.23,255.7,0.14499,0.00014,10.60666]
[1778555566010,36.02,81188.94,255.7,0.14496,0.00014,10.60532]
[1778555572583,36.02,81187.66,255.7,0.14479,0.00014,10.59683]
[1778555578114,36.02,81187.49,255.7,0.14477,0.00014,10.59585]
[1778555583660,36.02,81181.75,255.7,0.144,0.00014,10.557]
[1778555589481,36.02,81181.29,255.7,0.14394,0.00014,10.5541]
[1778555589483,36.02,81181.38,255.7,0.14396,0.00014,10.55486]
[1778555590876,36.02,81181.1,255.7,0.14392,0.00014,10.55308]
[1778555591858,36.02,81179.34,255.7,0.14369,0.00014,10.54108]
[1778555591958,36.02,81177.89,255.7,0.14349,0.00014,10.53136]
[1778555594309,36.02,81177.94,255.7,0.1435,0.00014,10.5317]
[1778555599772,36.02,81177.7,255.7,0.14344,0.00014,10.52892]
[1778555604964,36.01,81177.44,255.7,0.1434,0.00013,10.52648]
[1778555610850,36.01,81177.63,255.7,0.1434,0.00014,10.52652]
[1778555616895,36.01,81176.9,255.7,0.1432,0.00013,10.51385]
[1778555623728,36.01,81174.66,255.7,0.14288,0.00013,10.49765]
[1778555628747,36.0,81174.7,255.7,0.14286,0.00013,10.49669]
[1778555631856,36.0,81177.23,255.7,0.1432,0.00013,10.51356]
[1778555637458,36.0,81178.02,255.7,0.14328,0.00014,10.51769]
[1778555640838,35.99,81178.04,255.7,0.14326,0.00014,10.51696]
[1778555641855,35.99,81183.1,255.7,0.14394,0.00014,10.55128]
[1778555642073,35.99,81184.74,255.7,0.14416,0.00014,10.56221]
[1778555644200,35.99,81184.07,255.7,0.14407,0.00014,10.55762]
[1778555644772,35.99,81184.54,255.7,0.14413,0.00014,10.56081]
[1778555645094,35.99,81192.2,255.7,0.14517,0.00014,10.61311]
[1778555650132,35.99,81197.68,255.7,0.14591,0.00014,10.64992]
[1778555651035,35.99,81197.68,255.7,0.14591,0.00014,10.64992]
[1778555651855,35.99,81197.68,255.7,0.1459,0.00014,10.64979]
[1778555656189,35.99,81198.21,255.7,0.14597,0.00014,10.65287]
[1778555663118,35.99,81198.54,255.7,0.146,0.00014,10.65436]
[1778555666191,35.98,81198.49,255.7,0.14598,0.00014,10.65352]
[1778555669107,35.98,81198.52,255.7,0.14598,0.00014,10.65336]
[1778555673053,35.98,81199.14,255.7,0.14598,0.00014,10.65065]
[1778555678332,35.98,81201.04,255.7,0.14622,0.00014,10.6628]
[1778555684374,35.98,81200.9,255.7,0.14619,0.00014,10.66108]
[1778555689417,35.98,81200.71,255.7,0.14615,0.00014,10.65917]
[1778555691184,35.98,81200.71,255.7,0.14615,0.00014,10.65917]
[1778555693194,35.98,81201.74,255.7,0.14629,0.00014,10.66597]
[1778555696271,35.97,81201.74,255.7,0.14628,0.00014,10.66572]
[1778555699238,35.97,81201.39,255.7,0.14622,0.00014,10.6627]
[1778555703515,35.97,81193.67,255.7,0.14515,0.00014,10.60932]
[1778555705331,35.97,81193.16,255.7,0.14508,0.00014,10.60579]
[1778555705752,35.97,81196.12,255.7,0.14549,0.00014,10.62598]
[1778555711571,35.97,81202.72,255.7,0.14638,0.00014,10.67045]
[1778555714361,35.97,81202.35,255.7,0.14632,0.00014,10.66766]
[1778555715743,35.97,81202.39,255.7,0.14632,0.00014,10.66769]
[1778555717927,35.97,81203.0,255.7,0.1464,0.00014,10.67175]
[1778555717966,35.97,81203.0,255.7,0.1464,0.00014,10.67175]
[1778555728308,35.96,81201.96,255.7,0.14624,0.00014,10.6637]
[1778555733838,35.96,81199.23,255.7,0.14578,0.00014,10.63767]
[1778555738969,35.96,81200.41,255.7,0.14594,0.00014,10.64546]
[1778555740138,35.96,81200.52,255.7,0.14595,0.00014,10.64605]
[1778555740240,35.96,81200.52,255.7,0.14594,0.00014,10.64589]
[1778555745811,35.96,81194.97,255.7,0.14516,0.00014,10.60646]
[1778555751854,35.95,81194.6,255.7,0.14507,0.00014,10.6022]
[1778555756889,35.95,81190.1,255.7,0.14443,0.00014,10.57007]
[1778555763938,35.94,81189.57,255.7,0.14432,0.00014,10.56465]
[1778555769980,35.94,81191.1,255.7,0.1445,0.00014,10.57358]
[1778555776022,35.93,81193.71,255.7,0.14482,0.00014,10.58973]
[1778555781336,35.93,81195.13,255.7,0.14499,0.00014,10.59827]
[1778555781377,35.93,81195.13,255.7,0.14499,0.00014,10.59827]
[1778555781516,35.93,81199.19,255.7,0.14553,0.00014,10.62546]
[1778555787107,35.93,81206.04,255.7,0.14648,0.00014,10.67307]
[1778555789624,35.93,81206.25,255.7,0.14652,0.00014,10.67474]
[1778555795164,35.93,81210.37,255.7,0.14703,0.00014,10.69707]
[1778555800198,35.93,81209.83,255.7,0.14696,0.00014,10.69388]
[1778555805233,35.93,81208.38,255.7,0.14677,0.00014,10.68447]
[1778555805756,35.93,81208.38,255.7,0.14677,0.00014,10.68447]
[1778555806031,35.93,81208.38,255.7,0.14677,0.00014,10.68447]
[1778555808388,35.93,81206.55,255.7,0.14653,0.00014,10.67219]
[1778555814297,35.94,81207.0,255.7,0.14661,0.00014,10.67623]
[1778555819332,35.94,81209.72,255.7,0.147,0.00014,10.69547]
[1778555824367,35.94,81209.94,255.7,0.14704,0.00014,10.69753]
[1778555828787,35.94,81213.09,255.7,0.14748,0.00014,10.7195]
[1778555829310,35.94,81213.09,255.7,0.14748,0.00014,10.7195]
[1778555834405,35.94,81213.16,255.7,0.1475,0.00014,10.72025]
[1778555839472,35.95,81210.8,255.7,0.14718,0.00014,10.7048]
[1778555844507,35.95,81213.85,255.7,0.14761,0.00014,10.72616]
[1778555849543,35.95,81212.85,255.7,0.14749,0.00014,10.71979]
[1778555854578,35.95,81214.0,255.7,0.14758,0.00014,10.72158]
[1778555860786,35.95,81214.12,255.7,0.14761,0.00014,10.72282]
[1778555866662,35.95,81212.05,255.7,0.14734,0.00014,10.70951]
[1778555871697,35.96,81210.99,255.7,0.14721,0.00014,10.7029]
[1778555878746,35.96,81210.92,255.7,0.14722,0.00014,10.70337]
[1778555883781,35.96,81216.06,255.7,0.14794,0.00014,10.73921]
[1778555888816,35.96,81212.76,255.7,0.1475,0.00014,10.71715]
[1778555894337,35.96,81212.74,255.7,0.1475,0.00014,10.71747]
[1778555901303,35.97,81212.29,255.7,0.14746,0.00014,10.71509]
[1778555901905,35.97,81212.29,255.7,0.14746,0.00014,10.71544]
[1778555906942,35.97,81218.53,255.7,0.14833,0.00014,10.75847]
[1778555911977,35.97,81218.8,255.7,0.1483,0.00014,10.75405]
[1778555914982,35.97,81218.88,255.7,0.14832,0.00014,10.75474]
[1778555918828,35.97,81218.01,255.7,0.1482,0.00014,10.74894]
[1778555919528,35.97,81218.01,255.7,0.1482,0.00014,10.74894]
[1778555925069,35.97,81218.7,255.7,0.14831,0.00014,10.75441]
[1778555930104,35.97,81218.38,255.7,0.14828,0.00014,10.75262]
[1778555932812,35.97,81218.17,255.7,0.14825,0.00014,10.75127]
[1778555933125,35.97,81206.47,255.7,0.14664,0.00014,10.67143]
[1778555937153,35.97,81197.16,255.7,0.14536,0.00014,10.60752]
[1778555942188,35.97,81196.38,255.7,0.14525,0.00014,10.60226]
[1778555943094,35.97,81196.38,255.7,0.14525,0.00014,10.60226]
[1778555943195,35.97,81196.67,255.7,0.14529,0.00014,10.60426]
[1778555948231,35.98,81195.98,255.7,0.14523,0.00014,10.60085]
[1778555953267,35.98,81199.36,255.7,0.14571,0.00014,10.6252]
[1778555954945,35.98,81199.73,255.7,0.14577,0.00014,10.62818]
[1778555954952,35.98,81199.73,255.7,0.14577,0.00014,10.62818]
[1778555962310,35.99,81199.67,255.7,0.14579,0.00014,10.62917]
[1778555963381,35.99,81202.2,255.7,0.14614,0.00014,10.64667]
[1778555969380,35.99,81203.56,255.7,0.14635,0.00014,10.65708]
[1778555973864,35.99,81204.92,255.7,0.14648,0.00014,10.66028]
[1778555977745,35.99,81205.15,255.7,0.14652,0.00014,10.66217]
[1778555979158,35.99,81205.15,255.7,0.14653,0.00014,10.66263]
[1778555984764,36.0,81205.22,255.7,0.14655,0.00014,10.66388]
[1778555992791,36.0,81205.22,255.7,0.14657,0.00014,10.66465]
[1778555994637,36.0,81202.84,255.7,0.14626,0.00014,10.6493]
[1778555994720,36.0,81202.57,255.7,0.14623,0.00014,10.64763]
[1778555998758,36.0,81202.19,255.7,0.14617,0.00014,10.64497]
[1778555998856,36.0,81201.86,255.7,0.14613,0.00014,10.64265]
[1778555999833,36.0,81201.86,255.7,0.14613,0.00014,10.64265]
[1778556000597,36.0,81199.8,255.7,0.14585,0.00014,10.62869]
[1778556004976,36.0,81198.58,255.7,0.14568,0.00014,10.62017]
[1778556005770,36.0,81198.58,255.7,0.14568,0.00014,10.62017]
[1778556006439,36.0,81198.63,255.7,0.14568,0.00014,10.62047]
[1778556007786,36.0,81198.67,255.7,0.14569,0.00014,10.6207]
[1778556015705,36.0,81197.32,255.7,0.14549,0.00014,10.61109]
[1778556021747,36.0,81197.72,255.7,0.14554,0.00014,10.61355]
[1778556026782,36.0,81196.48,255.7,0.14537,0.00014,10.60486]
[1778556031817,36.0,81190.31,255.7,0.14446,0.00014,10.55611]
[1778556036852,36.0,81189.82,255.7,0.14439,0.00014,10.55281]
[1778556043577,36.0,81189.26,255.7,0.14432,0.00014,10.54901]
[1778556049945,36.0,81189.44,255.7,0.14434,0.00014,10.55025]
[1778556054979,36.0,81189.26,255.7,0.14431,0.00014,10.54897]
[1778556060603,36.0,81189.19,255.7,0.1443,0.00014,10.54845]
[1778556060605,36.0,81189.19,255.7,0.1443,0.00014,10.54845]
[1778556060704,36.0,81189.23,255.7,0.14431,0.00014,10.5487]
[1778556066058,36.0,81189.23,255.7,0.14433,0.00014,10.54988]
[1778556073107,36.01,81191.25,255.7,0.14464,0.00014,10.56518]
[1778556080307,36.01,81191.32,255.7,0.14466,0.00014,10.56629]
[1778556081697,36.01,81191.32,255.7,0.14468,0.00014,10.56712]
[1778556081847,36.01,81191.32,255.7,0.14468,0.00014,10.56712]
[1778556083177,36.01,81202.19,255.7,0.14617,0.00014,10.64192]
[1778556085580,36.01,81202.3,255.7,0.14619,0.00014,10.64278]
[1778556087882,36.01,81202.93,255.7,0.14628,0.00014,10.6473]
[1778556091844,36.01,81202.43,255.7,0.14622,0.00014,10.64431]
[1778556093811,36.02,81195.44,255.7,0.1452,0.00014,10.59023]
[1778556094468,36.02,81195.58,255.7,0.14523,0.00014,10.59156]
[1778556095612,36.02,81200.02,255.7,0.14584,0.00014,10.62202]
[1778556098835,36.02,81200.2,255.7,0.14586,0.00014,10.6234]
[1778556099996,36.02,81198.47,255.7,0.14564,0.00014,10.61201]
[1778556105023,36.02,81195.22,255.7,0.14521,0.00014,10.59063]
[1778556105228,36.02,81195.22,255.7,0.14521,0.00014,10.59063]
[1778556105663,36.02,81194.23,255.7,0.14508,0.00014,10.584]
[1778556111267,36.02,81192.76,255.7,0.14487,0.00014,10.57383]
[1778556118423,36.02,81192.93,255.7,0.14489,0.00014,10.57468]
[1778556123458,36.02,81192.29,255.7,0.1448,0.00014,10.57013]
[1778556128878,36.02,81191.67,255.7,0.14471,0.00014,10.56574]
[1778556134711,36.02,81186.18,255.7,0.14396,0.00014,10.52814]
[1778556134952,36.02,81186.18,255.7,0.14396,0.00014,10.52814]
[1778556141014,36.02,81185.91,255.7,0.14393,0.00014,10.52646]
[1778556146381,36.02,81182.97,255.7,0.14353,0.00014,10.50659]
[1778556149760,36.02,81183.17,255.7,0.14356,0.00014,10.50804]
[1778556155683,36.02,81182.67,255.7,0.14343,0.00014,10.49829]
[1778556163986,36.02,81178.04,255.7,0.14281,0.00013,10.4669]
[1778556173809,36.02,81177.61,255.7,0.14277,0.00013,10.46494]
[1778556179851,36.03,81177.62,255.7,0.14278,0.00013,10.46534]
[1778556184886,36.03,81178.14,255.7,0.14285,0.00013,10.46914]
[1778556189959,36.03,81182.77,255.7,0.14348,0.00014,10.50076]
[1778556192202,36.03,81180.98,255.7,0.14324,0.00014,10.48856]
[1778556197977,36.03,81176.57,255.7,0.14265,0.00013,10.45872]
[1778556203012,36.03,81173.43,255.7,0.14223,0.00013,10.43766]
[1778556203569,36.03,81173.43,255.7,0.14223,0.00013,10.43766]
[1778556210061,36.03,81172.14,255.7,0.14207,0.00013,10.42965]
[1778556212714,36.03,81172.14,255.7,0.14207,0.00013,10.42965]
[1778556213082,36.03,81172.33,255.7,0.14203,0.00013,10.42473]
[1778556218626,36.03,81166.04,255.7,0.14118,0.00013,10.38137]
[1778556218929,36.03,81166.04,255.7,0.14118,0.00013,10.38137]
[1778556219311,36.03,81165.68,255.7,0.14113,0.00013,10.37886]
[1778556219463,36.03,81165.68,255.7,0.14113,0.00013,10.37886]
[1778556219519,36.03,81165.68,255.7,0.14113,0.00013,10.37886]
[1778556221493,36.03,81154.89,255.7,0.13969,0.00013,10.30544]
[1778556226718,36.03,81154.67,255.7,0.13966,0.00013,10.30426]
[1778556232486,36.03,81151.85,255.7,0.1393,0.00013,10.28558]
[1778556235594,36.03,81150.21,255.7,0.13909,0.00013,10.27474]
[1778556241278,36.04,81150.81,255.7,0.13919,0.00013,10.27968]
[1778556246313,36.04,81152.13,255.7,0.13937,0.00013,10.28923]
[1778556251348,36.04,81152.76,255.7,0.13947,0.00013,10.29408]
[1778556257396,36.04,81153.61,255.7,0.13959,0.00013,10.30048]
[1778556260506,36.04,81157.52,255.7,0.14012,0.00013,10.32725]
[1778556266459,36.04,81161.46,255.7,0.14065,0.00013,10.35452]
[1778556270327,36.04,81164.69,255.7,0.14109,0.00013,10.37669]
[1778556272295,36.04,81170.16,255.7,0.14175,0.00013,10.4074]
[1778556272794,36.04,81170.16,255.7,0.14175,0.00013,10.4074]
[1778556275359,36.04,81175.64,255.7,0.14249,0.00013,10.4447]
[1778556280557,36.04,81176.5,255.7,0.1426,0.00013,10.45018]
[1778556284950,36.04,81176.93,255.7,0.14265,0.00013,10.45287]
[1778556290631,36.04,81177.39,255.7,0.1427,0.00013,10.45536]
[1778556296040,36.04,81175.43,255.7,0.14242,0.00013,10.44148]
[1778556299955,36.04,81174.48,255.7,0.14229,0.00013,10.43465]
[1778556301992,36.04,81174.39,255.7,0.14227,0.00013,10.43386]
[1778556307750,36.03,81174.29,255.7,0.14225,0.00013,10.43251]
[1778556312785,36.03,81174.28,255.7,0.14223,0.00013,10.43193]
[1778556317820,36.03,81173.5,255.7,0.14212,0.00013,10.42609]
[1778556322855,36.03,81173.66,255.7,0.14213,0.00013,10.42665]
[1778556327890,36.03,81173.71,255.7,0.14212,0.00013,10.42644]
[1778556328924,36.03,81173.71,255.7,0.14212,0.00013,10.42644]
[1778556329941,36.03,81173.67,255.7,0.14212,0.00013,10.42605]
[1778556336954,36.03,81173.41,255.7,0.14199,0.00013,10.41685]
[1778556337561,36.03,81173.41,255.7,0.14199,0.00013,10.41685]
[1778556343682,36.02,81173.34,255.7,0.14197,0.00013,10.41587]
[1778556344036,36.02,81173.34,255.7,0.14197,0.00013,10.41587]
[1778556351054,36.02,81173.48,255.7,0.14198,0.00013,10.41593]
[1778556355585,36.02,81173.53,255.7,0.14198,0.00013,10.41602]
[1778556357598,36.02,81173.56,255.7,0.14198,0.00013,10.41596]
[1778556361544,36.02,81173.63,255.7,0.14198,0.00013,10.41608]
[1778556362863,36.02,81173.45,255.7,0.14195,0.00013,10.41476]
[1778556368173,36.02,81175.49,255.7,0.14222,0.00013,10.42812]
[1778556371149,36.02,81175.2,255.7,0.14217,0.00013,10.42592]
[1778556376229,36.01,81175.23,255.7,0.14216,0.00013,10.4255]
[1778556382271,36.01,81173.03,255.7,0.14186,0.00013,10.40995]
[1778556387306,36.01,81172.85,255.7,0.14182,0.00013,10.40829]
[1778556392341,36.01,81172.72,255.7,0.14173,0.00013,10.4004]
[1778556397384,36.01,81174.09,255.7,0.1419,0.00013,10.40933]
[1778556402419,36.01,81172.77,255.7,0.14172,0.00013,10.39992]
[1778556409468,36.01,81173.33,255.7,0.14178,0.00013,10.40318]
[1778556414503,36.0,81173.16,255.7,0.14175,0.00013,10.4016]
[1778556419538,36.0,81173.12,255.7,0.14174,0.00013,10.40092]
[1778556424573,36.0,81173.7,255.7,0.1418,0.00013,10.40445]
[1778556425323,36.0,81173.7,255.7,0.1418,0.00013,10.40445]
[1778556430615,36.0,81173.58,255.7,0.14178,0.00013,10.4031]
[1778556436334,36.0,81167.98,255.7,0.14102,0.00013,10.36456]
[1778556438305,36.0,81167.82,255.7,0.141,0.00013,10.36343]
[1778556440337,36.0,81159.62,255.7,0.1399,0.00013,10.30754]
[1778556442529,36.0,81159.69,255.7,0.13991,0.00013,10.30812]
[1778556447734,36.0,81154.21,255.7,0.13919,0.00013,10.2713]
[1778556452770,36.0,81151.14,255.7,0.13872,0.00013,10.24445]
[1778556455024,36.0,81151.14,255.7,0.13873,0.00013,10.24475]
[1778556460678,36.01,81145.33,255.7,0.13798,0.00013,10.20633]
[1778556461554,36.01,81144.47,255.7,0.13787,0.00013,10.20048]
[1778556462591,36.01,81143.34,255.7,0.13773,0.00013,10.19323]
[1778556462902,36.01,81143.34,255.7,0.13773,0.00013,10.19323]
[1778556462916,36.01,81143.34,255.7,0.13773,0.00013,10.19323]
[1778556463053,36.01,81138.39,255.7,0.13708,0.00013,10.15985]
[1778556463945,36.01,81138.39,255.7,0.13708,0.00013,10.15985]
[1778556464303,36.01,81132.63,255.7,0.13632,0.00013,10.1205]
[1778556465910,36.01,81133.07,255.7,0.13638,0.00013,10.12357]
[1778556466011,36.01,81132.95,255.7,0.13636,0.00013,10.12284]
[1778556469058,36.01,81137.13,255.7,0.1369,0.00013,10.15079]
[1778556469159,36.01,81135.53,255.7,0.13669,0.00013,10.1397]
[1778556469760,36.01,81135.53,255.7,0.13669,0.00013,10.1397]
[1778556469888,36.01,81136.39,255.7,0.1368,0.00013,10.14561]
[1778556470438,36.01,81136.39,255.7,0.1368,0.00013,10.14561]
[1778556470895,36.01,81138.04,255.7,0.13702,0.00013,10.15688]
[1778556472212,36.01,81138.04,255.7,0.13702,0.00013,10.15688]
[1778556472296,36.01,81140.55,255.7,0.13735,0.00013,10.17397]
[1778556475156,36.01,81142.91,255.7,0.13767,0.00013,10.19056]
[1778556480966,36.01,81145.84,255.7,0.1381,0.00013,10.21226]
[1778556485133,36.02,81146.46,255.7,0.13819,0.00013,10.21728]
[1778556491036,36.02,81147.3,255.7,0.13834,0.00013,10.22489]
[1778556493839,36.02,81148.79,255.7,0.13855,0.00013,10.23558]
[1778556494057,36.02,81148.58,255.7,0.13853,0.00013,10.23443]
[1778556499092,36.02,81147.42,255.7,0.13838,0.00013,10.22657]
[1778556502137,36.02,81147.8,255.7,0.13843,0.00013,10.22918]
[1778556503022,36.02,81147.79,255.7,0.13843,0.00013,10.22913]
[1778556503120,36.02,81148.7,255.7,0.13855,0.00013,10.23533]
[1778556507148,36.03,81160.23,255.7,0.1401,0.00013,10.31478]
[1778556509284,36.03,81162.93,255.7,0.14047,0.00013,10.33334]
[1778556515204,36.03,81163.93,255.7,0.14055,0.00013,10.33481]
[1778556518225,36.03,81163.12,255.7,0.14045,0.00013,10.32982]
[1778556522431,36.03,81163.12,255.7,0.14045,0.00013,10.32982]
[1778556527843,36.04,81163.52,255.7,0.14053,0.00013,10.33352]
[1778556532925,36.04,81164.69,255.7,0.14071,0.00013,10.34257]
[1778556533414,36.04,81164.69,255.7,0.14071,0.00013,10.34257]
[1778556536759,36.04,81163.99,255.7,0.14062,0.00013,10.33829]
[1778556537756,36.04,81163.36,255.7,0.14054,0.00013,10.33412]
[1778556540470,36.04,81163.19,255.7,0.14052,0.00013,10.33332]
[1778556546421,36.04,81161.99,255.7,0.14038,0.00013,10.32589]
[1778556552463,36.05,81161.75,255.7,0.14036,0.00013,10.32498]
[1778556558505,36.05,81161.87,255.7,0.14039,0.00013,10.32649]
[1778556563540,36.05,81158.86,255.7,0.14,0.00013,10.30668]
[1778556568575,36.05,81155.3,255.7,0.13955,0.00013,10.28336]
[1778556572518,36.05,81154.41,255.7,0.13937,0.00013,10.27132]
[1778556572603,36.06,81154.07,255.7,0.13933,0.00013,10.26921]
[1778556578309,36.05,81152.99,255.7,0.13918,0.00013,10.26169]
[1778556583680,36.05,81152.39,255.7,0.13909,0.00013,10.25733]
[1778556588879,36.05,81152.53,255.7,0.13911,0.00013,10.25814]
[1778556594757,36.05,81153.02,255.7,0.13917,0.00013,10.26121]
[1778556599797,36.05,81153.58,255.7,0.13924,0.00013,10.26478]
[1778556604832,36.05,81158.38,255.7,0.13987,0.00013,10.29712]
[1778556609012,36.05,81161.97,255.7,0.14035,0.00013,10.32119]
[1778556609016,36.05,81161.97,255.7,0.14035,0.00013,10.32119]
[1778556609230,36.05,81161.97,255.7,0.14035,0.00013,10.32119]
[1778556609265,36.05,81164.92,255.7,0.14074,0.00013,10.34114]
[1778556614655,36.05,81159.83,255.7,0.14006,0.00013,10.30683]
[1778556617388,36.05,81158.31,255.7,0.13987,0.00013,10.29676]
[1778556622959,36.05,81159.97,255.7,0.14011,0.00013,10.30915]
[1778556627994,36.06,81162.23,255.7,0.14042,0.00013,10.32517]
[1778556633029,36.06,81161.79,255.7,0.14031,0.00013,10.31632]
[1778556637089,36.06,81161.51,255.7,0.14028,0.00013,10.31482]
[1778556637190,36.06,81161.87,255.7,0.14033,0.00013,10.31741]
[1778556638209,36.06,81161.87,255.7,0.14033,0.00013,10.31741]
[1778556645099,36.06,81162.1,255.7,0.14035,0.00013,10.31823]
[1778556645200,36.06,81162.1,255.7,0.14034,0.00013,10.3178]
[1778556646313,36.06,81162.1,255.7,0.14034,0.00013,10.3178]
[1778556646414,36.06,81162.1,255.7,0.14034,0.00013,10.31794]
[1778556646698,36.06,81162.1,255.7,0.14034,0.00013,10.31794]
[1778556648134,36.06,81162.43,255.7,0.14039,0.00013,10.32047]
[1778556653169,36.06,81161.84,255.7,0.14033,0.00013,10.31722]
[1778556654697,36.06,81162.06,255.7,0.14036,0.00013,10.31887]
[1778556660218,36.06,81161.81,255.7,0.14035,0.00013,10.31813]
[1778556665253,36.07,81161.36,255.7,0.1403,0.00013,10.31591]
[1778556670288,36.07,81160.58,255.7,0.14022,0.00013,10.31148]
[1778556670870,36.07,81160.58,255.7,0.14022,0.00013,10.31148]
[1778556671210,36.07,81160.58,255.7,0.14022,0.00013,10.31148]
[1778556671504,36.07,81155.74,255.7,0.13957,0.00013,10.27879]
[1778556672091,36.07,81155.74,255.7,0.13957,0.00013,10.27879]
[1778556672302,36.07,81153.72,255.7,0.1393,0.00013,10.26501]
[1778556677338,36.07,81152.22,255.7,0.13913,0.00013,10.25605]
[1778556682373,36.08,81148.32,255.7,0.13864,0.00013,10.2309]
[1778556687848,36.08,81148.87,255.7,0.13873,0.00013,10.23574]
[1778556688415,36.08,81148.75,255.7,0.13872,0.00013,10.23519]
[1778556690357,36.08,81149.08,255.7,0.13877,0.00013,10.23742]
[1778556690429,36.08,81148.55,255.7,0.1387,0.00013,10.23382]
[1778556695464,36.08,81147.65,255.7,0.13848,0.00013,10.2198]
[1778556700499,36.07,81148.11,255.7,0.13851,0.00013,10.22162]
[1778556705537,36.07,81147.05,255.7,0.13835,0.00013,10.21315]
[1778556710573,36.07,81145.16,255.7,0.13807,0.00013,10.19914]
[1778556715607,36.06,81142.63,255.7,0.13772,0.00013,10.18085]
[1778556718628,36.06,81153.1,255.7,0.13909,0.00013,10.25127]
[1778556724326,36.06,81153.78,255.7,0.13916,0.00013,10.25466]
[1778556727283,36.05,81147.28,255.7,0.13828,0.00013,10.20968]
[1778556727308,36.05,81147.28,255.7,0.13828,0.00013,10.20968]
[1778556727358,36.05,81147.28,255.7,0.13828,0.00013,10.20968]
[1778556727450,36.05,81146.85,255.7,0.13821,0.00013,10.20628]
[1778556728698,36.05,81158.1,255.7,0.13971,0.00013,10.28294]
[1778556731800,36.06,81158.58,255.7,0.13978,0.00013,10.2866]
[1778556737761,36.06,81157.6,255.7,0.13968,0.00013,10.28136]
[1778556744550,36.06,81156.79,255.7,0.13959,0.00013,10.27673]
[1778556748830,36.07,81161.28,255.7,0.14021,0.00013,10.30846]
[1778556751873,36.07,81166.58,255.7,0.14093,0.00013,10.34492]
[1778556757771,36.07,81169.28,255.7,0.14123,0.00013,10.35724]
[1778556763943,36.07,81168.83,255.7,0.14119,0.00013,10.35486]
[1778556765859,36.07,81170.4,255.7,0.1414,0.00013,10.36562]
[1778556770992,36.07,81167.31,255.7,0.14099,0.00013,10.34501]
[1778556776027,36.07,81165.8,255.7,0.1408,0.00013,10.33521]
[1778556781062,36.07,81165.09,255.7,0.14071,0.00013,10.33083]
[1778556786312,36.08,81162.28,255.7,0.14035,0.00013,10.31215]
[1778556792144,36.08,81157.67,255.7,0.13975,0.00013,10.28192]
[1778556797179,36.08,81157.4,255.7,0.13974,0.00013,10.28119]
[1778556802214,36.08,81158.86,255.7,0.13995,0.00013,10.292]
[1778556807249,36.09,81158.3,255.7,0.13989,0.00013,10.28908]
[1778556808382,36.09,81158.3,255.7,0.13989,0.00013,10.28908]
[1778556810209,36.09,81158.48,255.7,0.13992,0.00013,10.29068]
[1778556810270,36.09,81158.37,255.7,0.13991,0.00013,10.29012]
[1778556810887,36.09,81158.37,255.7,0.13991,0.00013,10.29012]
[1778556811626,36.09,81158.37,255.7,0.13991,0.00013,10.29012]
[1778556812412,36.09,81158.44,255.7,0.13986,0.00013,10.28418]
[1778556812461,36.09,81158.41,255.7,0.13985,0.00013,10.28388]
[1778556813211,36.09,81158.41,255.7,0.13985,0.00013,10.28388]
[1778556813291,36.09,81158.37,255.7,0.13985,0.00013,10.2838]
[1778556813831,36.09,81158.37,255.7,0.13985,0.00013,10.2838]
[1778556814298,36.09,81158.48,255.7,0.13987,0.00013,10.28475]
[1778556815789,36.09,81158.33,255.7,0.13985,0.00013,10.28392]
[1778556816312,36.09,81158.22,255.7,0.13983,0.00013,10.28309]
[1778556818592,36.09,81156.99,255.7,0.13967,0.00013,10.27465]
[1778556818674,36.09,81155.39,255.7,0.13945,0.00013,10.26372]
[1778556819961,36.09,81155.24,255.7,0.13944,0.00013,10.26293]
[1778556820340,36.09,81155.72,255.7,0.1395,0.00013,10.26612]
[1778556821066,36.09,81155.72,255.7,0.1395,0.00013,10.26612]
[1778556822516,36.09,81155.72,255.7,0.1395,0.00013,10.26612]
[1778556825190,36.09,81155.72,255.7,0.1395,0.00013,10.26628]
[1778556825375,36.09,81155.66,255.7,0.13949,0.00013,10.26568]
[1778556831422,36.09,81157.89,255.7,0.13981,0.00013,10.28205]
[1778556836101,36.1,81157.94,255.7,0.13984,0.00013,10.28317]
[1778556836457,36.1,81158.05,255.7,0.13985,0.00013,10.28411]
[1778556840935,36.09,81158.08,255.7,0.13983,0.00013,10.28289]
[1778556841275,36.09,81158.08,255.7,0.13983,0.00013,10.28289]
[1778556841297,36.09,81158.08,255.7,0.13983,0.00013,10.28289]
[1778556841492,36.09,81157.94,255.7,0.13981,0.00013,10.28185]
[1778556845939,36.09,81158.24,255.7,0.13984,0.00013,10.28354]
[1778556846997,36.09,81163.87,255.7,0.14059,0.00013,10.32168]
[1778556847534,36.09,81165.96,255.7,0.14088,0.00013,10.33602]
[1778556848713,36.09,81165.96,255.7,0.14088,0.00013,10.33602]
[1778556849346,36.09,81165.83,255.7,0.14086,0.00013,10.33527]
[1778556849873,36.09,81166.24,255.7,0.14091,0.00013,10.3379]
[1778556850027,36.09,81166.24,255.7,0.14091,0.00013,10.3379]
[1778556850532,36.09,81166.24,255.7,0.14091,0.00013,10.3379]
[1778556851111,36.09,81165.89,255.7,0.14086,0.00013,10.33536]
[1778556851562,36.09,81166.47,255.7,0.14094,0.00013,10.33944]
[1778556852674,36.09,81166.47,255.7,0.14094,0.00013,10.33944]
[1778556852747,36.09,81166.47,255.7,0.14094,0.00013,10.33928]
[1778556858611,36.09,81168.69,255.7,0.14125,0.00013,10.355]
[1778556863646,36.09,81168.63,255.7,0.14125,0.00013,10.35503]
[1778556868681,36.1,81170.97,255.7,0.14157,0.00013,10.37129]
[1778556873716,36.1,81171.39,255.7,0.14156,0.00013,10.36772]
[1778556879758,36.1,81167.93,255.7,0.1411,0.00013,10.34447]
[1778556884824,36.1,81170.33,255.7,0.14143,0.00013,10.36096]
[1778556887112,36.1,81169.65,255.7,0.14134,0.00013,10.3564]
[1778556889947,36.1,81169.81,255.7,0.14136,0.00013,10.35757]
[1778556895870,36.1,81166.92,255.7,0.14098,0.00013,10.33817]
[1778556900905,36.1,81166.81,255.7,0.14097,0.00013,10.33761]
[1778556902831,36.1,81165.4,255.7,0.14078,0.00013,10.32812]
[1778556903275,36.1,81165.4,255.7,0.14078,0.00013,10.32812]
[1778556903533,36.1,81165.4,255.7,0.14078,0.00013,10.32812]
[1778556903687,36.1,81156.66,255.7,0.13961,0.00013,10.26892]
[1778556905011,36.1,81149.29,255.7,0.13864,0.00013,10.21913]
[1778556906081,36.1,81149.29,255.7,0.13864,0.00013,10.21913]
[1778556912083,36.1,81149.5,255.7,0.13869,0.00013,10.22182]
[1778556912111,36.1,81149.5,255.7,0.13869,0.00013,10.22182]
[1778556912113,36.1,81149.5,255.7,0.13869,0.00013,10.22182]
[1778556912212,36.1,81149.37,255.7,0.13868,0.00013,10.22116]
[1778556918290,36.1,81149.49,255.7,0.13866,0.00013,10.22035]
[1778556924811,36.09,81143.89,255.7,0.13789,0.00013,10.1806]
[1778556930869,36.09,81144.3,255.7,0.13791,0.00013,10.1816]
[1778556933185,36.09,81144.77,255.7,0.13789,0.00013,10.17767]
[1778556933206,36.09,81144.77,255.7,0.13788,0.00013,10.17743]
[1778556935265,36.09,81143.99,255.7,0.13777,0.00013,10.1719]
[1778556935364,36.09,81143.99,255.7,0.13777,0.00013,10.17196]
[1778556939925,36.09,81143.65,255.7,0.13773,0.00013,10.16964]
[1778556940962,36.09,81143.65,255.7,0.13773,0.00013,10.16964]
[1778556943620,36.09,81143.6,255.7,0.13772,0.00013,10.16931]
[1778556943914,36.09,81143.94,255.7,0.13777,0.00013,10.17163]
[1778556949242,36.09,81142.13,255.7,0.13753,0.00013,10.15944]
[1778556951220,36.09,81142.13,255.7,0.13753,0.00013,10.15944]
[1778556952090,36.09,81141.82,255.7,0.13749,0.00013,10.15739]
[1778556956579,36.09,81141.73,255.7,0.13748,0.00013,10.15689]
[1778556961525,36.09,81141.4,255.7,0.13744,0.00013,10.15481]
[1778556967368,36.09,81142.15,255.7,0.13755,0.00013,10.16017]
[1778556972403,36.09,81142.27,255.7,0.13756,0.00013,10.16114]
[1778556977438,36.09,81146.31,255.7,0.1381,0.00013,10.18868]
[1778556982864,36.09,81144.53,255.7,0.13787,0.00013,10.1766]
[1778556982920,36.09,81144.53,255.7,0.13787,0.00013,10.1766]
[1778556983855,36.09,81144.53,255.7,0.13787,0.00013,10.1766]
[1778556984490,36.09,81151.17,255.7,0.13875,0.00013,10.2219]
[1778556990326,36.09,81152.94,255.7,0.139,0.00013,10.23482]
[1778556992358,36.09,81152.94,255.7,0.13901,0.00013,10.23525]
[1778556992823,36.09,81152.94,255.7,0.13901,0.00013,10.23525]
[1778556992843,36.09,81152.94,255.7,0.13901,0.00013,10.23525]
[1778556992867,36.1,81152.9,255.7,0.13894,0.00013,10.22881]
[1778556997900,36.1,81154.3,255.7,0.13915,0.00013,10.23933]
[1778556998588,36.1,81153.53,255.7,0.13905,0.00013,10.23433]
[1778557003623,36.1,81154.75,255.7,0.13921,0.00013,10.24247]
[1778557007087,36.1,81154.72,255.7,0.13921,0.00013,10.24216]
[1778557007651,36.1,81167.73,255.7,0.14094,0.00013,10.33044]
[1778557012686,36.1,81168.24,255.7,0.14099,0.00013,10.33312]
[1778557015638,36.1,81168.05,255.7,0.14097,0.00013,10.33168]
[1778557015708,36.1,81168.66,255.7,0.14104,0.00013,10.33553]
[1778557016547,36.1,81168.66,255.7,0.14104,0.00013,10.33553]
[1778557019914,36.1,81176.73,255.7,0.14213,0.00013,10.39064]
[1778557023129,36.1,81177.08,255.7,0.14218,0.00013,10.3932]
[1778557024964,36.1,81177.12,255.7,0.14219,0.00013,10.39351]
[1778557024979,36.1,81177.12,255.7,0.14219,0.00013,10.39351]
[1778557024996,36.1,81177.12,255.7,0.14219,0.00013,10.39351]
[1778557025044,36.1,81177.12,255.7,0.14219,0.00013,10.39351]
[1778557025508,36.1,81177.12,255.7,0.14219,0.00013,10.39351]
[1778557025548,36.1,81177.12,255.7,0.14219,0.00013,10.39351]
[1778557025777,36.1,81177.12,255.7,0.14219,0.00013,10.39351]
[1778557025868,36.1,81196.37,255.7,0.1448,0.00014,10.52457]
[1778557029565,36.1,81199.61,255.7,0.14525,0.00014,10.54693]
[1778557029805,36.1,81199.44,255.7,0.14523,0.00014,10.54584]
[1778557030592,36.1,81199.44,255.7,0.14523,0.00014,10.54584]
[1778557030933,36.1,81199.21,255.7,0.14519,0.00014,10.54413]
[1778557031821,36.1,81199.21,255.7,0.14519,0.00014,10.54413]
[1778557035065,36.1,81198.32,255.7,0.14508,0.00014,10.53833]
[1778557035067,36.1,81198.32,255.7,0.14508,0.00014,10.53833]
[1778557035921,36.1,81198.32,255.7,0.14508,0.00014,10.53833]
[1778557035847,36.1,81197.19,255.7,0.14492,0.00014,10.53064]
[1778557040373,36.1,81192.61,255.7,0.14429,0.00014,10.49887]
[1778557040380,36.1,81192.61,255.7,0.14429,0.00014,10.49887]
[1778557041819,36.1,81190.78,255.7,0.14404,0.00014,10.48627]
[1778557045547,36.09,81186.85,255.7,0.14349,0.00014,10.45913]
[1778557049913,36.09,81191.14,255.7,0.14407,0.00014,10.48788]
[1778557055220,36.09,81191.97,255.7,0.14409,0.00014,10.48622]
[1778557055321,36.09,81191.97,255.7,0.14409,0.00014,10.48622]
[1778557056962,36.09,81191.18,255.7,0.14398,0.00014,10.48058]
[1778557057589,36.09,81191.18,255.7,0.14398,0.00014,10.48058]
[1778557063037,36.09,81191.5,255.7,0.14401,0.00014,10.48181]
[1778557068072,36.09,81191.22,255.7,0.14395,0.00014,10.47921]
[1778557074114,36.07,81191.62,255.7,0.14387,0.00014,10.47531]
[1778557075689,36.07,81191.62,255.7,0.14387,0.00014,10.47531]
[1778557080797,36.05,81197.55,255.7,0.14454,0.00014,10.50882]
[1778557082758,36.03,81198.37,255.7,0.14455,0.00014,10.50954]
[1778557082759,36.03,81198.37,255.7,0.14455,0.00014,10.50954]
[1778557084184,36.03,81187.01,255.7,0.14297,0.00014,10.43043]
[1778557091818,36.03,81186.94,255.7,0.14296,0.00014,10.42974]
[1778557095104,36.02,81190.63,255.7,0.14345,0.00014,10.45448]
[1778557097461,36.02,81190.04,255.7,0.14337,0.00014,10.45027]
[1778557099910,36.02,81181.67,255.7,0.14223,0.00014,10.39308]
[1778557102058,36.02,81176.85,255.7,0.14158,0.00013,10.36027]
[1778557108358,36.02,81174.51,255.7,0.14127,0.00013,10.34463]
[1778557113393,36.02,81174.64,255.7,0.14122,0.00013,10.3391]
[1778557118430,36.03,81168.93,255.7,0.14046,0.00013,10.30049]
[1778557123465,36.03,81170.02,255.7,0.14061,0.00013,10.30833]
[1778557129507,36.03,81169.51,255.7,0.14056,0.00013,10.30545]
[1778557135521,36.03,81171.93,255.7,0.14089,0.00013,10.32222]
[1778557140585,36.03,81178.09,255.7,0.14172,0.00013,10.36436]
[1778557145619,36.03,81176.84,255.7,0.14155,0.00013,10.35596]
[1778557150654,36.03,81173.46,255.7,0.1411,0.00013,10.33312]
[1778557155689,36.03,81171.01,255.7,0.14078,0.00013,10.31682]
[1778557162738,36.03,81172.76,255.7,0.14103,0.00013,10.3292]
[1778557165992,36.03,81172.82,255.7,0.14104,0.00013,10.32972]
[1778557166093,36.03,81172.82,255.7,0.14104,0.00013,10.32977]
[1778557171801,36.03,81172.14,255.7,0.14088,0.00013,10.31862]
[1778557178850,36.03,81171.59,255.7,0.14081,0.00013,10.31508]
[1778557183022,36.03,81170.65,255.7,0.14068,0.00013,10.30878]
[1778557183885,36.03,81170.56,255.7,0.14067,0.00013,10.30829]
[1778557189927,36.04,81170.91,255.7,0.14073,0.00013,10.31112]
[1778557194963,36.04,81170.75,255.7,0.14071,0.00013,10.3104]
[1778557199998,36.04,81171.52,255.7,0.14082,0.00013,10.31599]
[1778557205033,36.04,81171.38,255.7,0.14081,0.00013,10.31538]
[1778557210068,36.04,81171.49,255.7,0.14083,0.00013,10.31646]
[1778557212222,36.04,81171.42,255.7,0.14083,0.00013,10.31612]
[1778557217411,36.04,81171.83,255.7,0.14089,0.00013,10.31925]
[1778557217565,36.04,81171.83,255.7,0.14089,0.00013,10.31925]
[1778557224167,36.04,81172.14,255.7,0.14094,0.00013,10.32179]
[1778557229202,36.04,81174.17,255.7,0.14122,0.00013,10.33587]
[1778557234237,36.04,81176.45,255.7,0.14146,0.00013,10.34494]
[1778557241286,36.05,81176.34,255.7,0.14145,0.00013,10.34448]
[1778557246321,36.05,81177.26,255.7,0.14158,0.00013,10.35098]
[1778557255384,36.05,81177.3,255.7,0.14159,0.00013,10.35167]
[1778557260420,36.05,81175.46,255.7,0.14135,0.00013,10.33942]
[1778557261467,36.05,81175.46,255.7,0.14135,0.00013,10.33942]
[1778557262756,36.05,81175.05,255.7,0.14129,0.00013,10.3367]
[1778557264952,36.05,81168.81,255.7,0.14046,0.00013,10.29444]
[1778557269864,36.05,81169.09,255.7,0.14051,0.00013,10.29695]
[1778557269891,36.05,81168.58,255.7,0.14044,0.00013,10.2936]
[1778557271373,36.05,81165.22,255.7,0.13999,0.00013,10.27088]
[1778557271843,36.05,81165.22,255.7,0.13999,0.00013,10.27088]
[1778557271913,36.05,81165.22,255.7,0.13999,0.00013,10.27088]
[1778557272043,36.05,81165.22,255.7,0.13999,0.00013,10.27088]
[1778557272130,36.05,81161.28,255.7,0.13947,0.00013,10.24432]
[1778557275505,36.05,81158.3,255.7,0.13905,0.00013,10.22269]
[1778557276534,36.04,81169.05,255.7,0.14045,0.00013,10.29381]
[1778557280202,36.04,81167.67,255.7,0.14023,0.00013,10.28287]
[1778557280998,36.04,81167.67,255.7,0.14023,0.00013,10.28287]
[1778557281066,36.04,81167.67,255.7,0.14023,0.00013,10.28287]
[1778557282483,36.04,81168.41,255.7,0.14033,0.00013,10.28784]
[1778557282577,36.04,81169.39,255.7,0.14046,0.00013,10.29434]
[1778557286176,36.04,81169.28,255.7,0.14046,0.00013,10.29481]
[1778557286609,36.05,81169.49,255.7,0.14053,0.00013,10.2983]
[1778557290074,36.04,81169.53,255.7,0.14047,0.00013,10.29493]
[1778557290175,36.03,81169.39,255.7,0.14038,0.00013,10.29043]
[1778557293433,36.03,81171.35,255.7,0.14059,0.00013,10.29827]
[1778557298693,36.02,81170.36,255.7,0.14042,0.00013,10.28969]
[1778557300310,36.02,81170.43,255.7,0.14043,0.00013,10.29004]
[1778557300712,36.02,81170.43,255.7,0.14043,0.00013,10.29004]
[1778557300790,36.02,81170.43,255.7,0.14043,0.00013,10.29004]
[1778557306749,36.02,81171.43,255.7,0.14056,0.00013,10.29696]
[1778557312791,36.02,81171.47,255.7,0.14058,0.00013,10.29771]
[1778557315379,36.02,81171.47,255.7,0.14058,0.00013,10.29786]
[1778557315812,36.02,81171.24,255.7,0.14055,0.00013,10.29609]
[1778557316801,36.02,81171.24,255.7,0.14055,0.00013,10.29609]
[1778557316819,36.02,81169.9,255.7,0.14036,0.00013,10.28677]
[1778557317364,36.02,81169.9,255.7,0.14036,0.00013,10.28677]
[1778557318169,36.02,81170.0,255.7,0.14037,0.00013,10.28725]
[1778557323868,36.02,81169.71,255.7,0.14031,0.00013,10.2841]
[1778557329911,36.02,81169.34,255.7,0.14024,0.00013,10.28043]
[1778557334946,36.01,81169.29,255.7,0.14021,0.00013,10.27914]
[1778557339981,36.01,81173.02,255.7,0.14069,0.00013,10.30357]
[1778557345016,36.01,81170.01,255.7,0.14027,0.00013,10.28201]
[1778557351058,36.0,81170.7,255.7,0.14026,0.00013,10.27895]
[1778557355807,36.0,81170.39,255.7,0.14021,0.00013,10.27612]
[1778557361128,36.0,81169.82,255.7,0.14011,0.00013,10.27118]
[1778557366165,36.0,81170.34,255.7,0.14016,0.00013,10.27384]
[1778557371202,35.99,81181.0,255.7,0.14158,0.00014,10.34553]
[1778557374874,35.99,81180.78,255.7,0.14153,0.00014,10.34324]
[1778557375230,35.99,81180.82,255.7,0.14153,0.00014,10.34325]
[1778557380265,35.99,81178.31,255.7,0.1412,0.00013,10.32618]
[1778557385300,35.99,81176.42,255.7,0.14095,0.00013,10.31364]
[1778557390828,35.99,81177.14,255.7,0.14105,0.00013,10.31883]
[1778557395790,35.99,81177.03,255.7,0.14104,0.00013,10.31829]
[1778557395884,35.99,81177.03,255.7,0.14105,0.00013,10.31856]
[1778557399019,35.99,81177.03,255.7,0.14105,0.00013,10.31856]
[1778557399120,35.99,81176.85,255.7,0.14101,0.00013,10.3167]
[1778557404320,35.99,81175.8,255.7,0.14087,0.00013,10.30984]
[1778557404803,35.99,81175.8,255.7,0.14087,0.00013,10.30984]
[1778557404872,35.99,81175.78,255.7,0.14087,0.00013,10.30988]
[1778557406639,35.99,81174.69,255.7,0.14073,0.00013,10.30245]
[1778557406884,35.99,81174.69,255.7,0.14073,0.00013,10.30245]
[1778557412853,35.99,81175.34,255.7,0.1407,0.00013,10.29809]
[1778557412896,35.98,81175.46,255.7,0.1407,0.00013,10.29814]
[1778557418532,35.98,81175.65,255.7,0.14072,0.00013,10.29897]
[1778557423567,35.98,81176.06,255.7,0.14076,0.00013,10.30127]
[1778557427424,35.98,81176.1,255.7,0.14076,0.00013,10.30125]
[1778557427595,35.98,81176.06,255.7,0.14075,0.00013,10.30088]
[1778557432630,35.98,81175.76,255.7,0.14067,0.00013,10.29694]
[1778557435595,35.97,81176.11,255.7,0.14071,0.00013,10.29857]
[1778557435607,35.97,81176.11,255.7,0.14071,0.00013,10.29857]
[1778557442702,35.96,81172.6,255.7,0.14017,0.00013,10.27171]
[1778557448281,35.96,81169.92,255.7,0.13979,0.00013,10.2521]
[1778557455940,35.96,81169.76,255.7,0.13975,0.00013,10.25038]
[1778557456014,35.96,81169.76,255.7,0.13975,0.00013,10.25038]
[1778557456864,35.95,81169.55,255.7,0.13968,0.00013,10.24675]
[1778557459211,35.95,81162.53,255.7,0.13873,0.00013,10.19831]
[1778557464859,35.94,81169.11,255.7,0.13956,0.00013,10.24077]
[1778557470311,35.94,81169.73,255.7,0.13962,0.00013,10.24372]
[1778557471201,35.94,81169.73,255.7,0.13961,0.00013,10.2434]
[1778557471301,35.94,81174.22,255.7,0.14014,0.00013,10.26706]
[1778557471777,35.94,81174.22,255.7,0.14014,0.00013,10.26706]
[1778557471908,35.94,81177.45,255.7,0.14057,0.00013,10.28902]
[1778557474274,35.94,81177.69,255.7,0.1406,0.00013,10.29027]
[1778557474307,35.94,81177.69,255.7,0.1406,0.00013,10.29027]
[1778557474349,35.93,81177.56,255.7,0.14057,0.00013,10.28901]
[1778557479490,35.94,81171.8,255.7,0.13981,0.00013,10.25035]
[1778557479964,35.94,81171.84,255.7,0.13981,0.00013,10.25054]
[1778557484999,35.94,81171.77,255.7,0.13979,0.00013,10.24964]
[1778557490034,35.93,81172.36,255.7,0.13987,0.00013,10.25324]
[1778557493153,35.93,81172.25,255.7,0.13985,0.00013,10.25232]
[1778557493404,35.93,81172.25,255.7,0.13985,0.00013,10.25232]
[1778557493255,35.93,81171.92,255.7,0.1398,0.00013,10.24999]
[1778557494062,35.93,81172.83,255.7,0.13992,0.00013,10.25616]
[1778557499097,35.93,81176.83,255.7,0.14046,0.00013,10.28318]
[1778557501215,35.93,81176.37,255.7,0.14039,0.00013,10.27997]
[1778557501258,35.93,81169.82,255.7,0.13951,0.00013,10.23525]
[1778557506308,35.93,81167.5,255.7,0.13918,0.00013,10.21831]
[1778557507585,35.93,81167.13,255.7,0.13912,0.00013,10.21524]
[1778557507590,35.93,81167.13,255.7,0.13912,0.00013,10.21524]
[1778557508160,35.93,81166.98,255.7,0.1391,0.00013,10.21418]
[1778557514202,35.93,81166.87,255.7,0.13908,0.00013,10.21319]
[1778557518500,35.93,81166.38,255.7,0.13901,0.00013,10.20969]
[1778557519237,35.92,81166.31,255.7,0.13899,0.00013,10.2089]
[1778557522523,35.92,81166.28,255.7,0.13897,0.00013,10.20778]
[1778557528300,35.92,81164.21,255.7,0.13866,0.00013,10.19187]
[1778557528818,35.92,81164.21,255.7,0.13866,0.00013,10.19187]
[1778557531324,35.91,81153.15,255.7,0.1371,0.00013,10.10919]
[1778557536073,35.91,81153.55,255.7,0.13714,0.00013,10.11122]
[1778557536082,35.91,81153.55,255.7,0.13714,0.00013,10.11122]
[1778557537092,35.91,81148.21,255.7,0.13643,0.00013,10.07472]
[1778557537885,35.91,81145.23,255.7,0.13603,0.00013,10.05433]
[1778557539874,35.91,81145.79,255.7,0.1361,0.00013,10.05795]
[1778557542974,35.91,81145.2,255.7,0.13602,0.00013,10.05366]
[1778557548443,35.91,81141.72,255.7,0.13555,0.00013,10.02963]
[1778557550923,35.91,81143.76,255.7,0.13582,0.00013,10.04338]
[1778557551690,35.91,81144.1,255.7,0.13586,0.00013,10.04562]
[1778557551846,35.91,81144.1,255.7,0.13586,0.00013,10.04562]
[1778557553995,35.91,81143.92,255.7,0.13584,0.00013,10.04425]
[1778557560097,35.91,81141.37,255.7,0.1355,0.00013,10.02672]
[1778557560900,35.91,81141.3,255.7,0.13548,0.00013,10.02606]
[1778557562089,35.91,81141.3,255.7,0.13548,0.00013,10.02606]
[1778557565657,35.91,81141.23,255.7,0.13547,0.00013,10.02544]
[1778557566707,35.91,81132.98,255.7,0.13439,0.00013,9.96926]
[1778557572611,35.91,81126.88,255.7,0.1336,0.00013,9.92828]
[1778557574823,35.91,81125.48,255.7,0.13342,0.00013,9.91886]
[1778557580662,35.91,81118.83,255.7,0.13256,0.00013,9.87436]
[1778557585703,35.91,81121.69,255.7,0.13295,0.00013,9.89462]
[1778557589288,35.91,81118.98,255.7,0.1326,0.00013,9.87649]
[1778557596162,35.92,81117.95,255.7,0.13242,0.00013,9.86381]
[1778557596356,35.92,81117.95,255.7,0.13242,0.00013,9.86381]
[1778557596369,35.92,81117.95,255.7,0.13242,0.00013,9.86381]
[1778557596471,35.92,81117.95,255.7,0.13242,0.00013,9.86381]
[1778557596492,35.92,81117.88,255.7,0.13242,0.00013,9.8638]
[1778557597275,35.92,81117.88,255.7,0.13242,0.00013,9.8638]
[1778557597514,35.92,81109.74,255.7,0.13136,0.00013,9.80862]
[1778557598414,35.92,81109.74,255.7,0.13136,0.00013,9.80862]
[1778557598515,35.92,81104.55,255.7,0.13069,0.00013,9.7735]
[1778557600838,35.92,81104.41,255.7,0.13068,0.00013,9.77255]
[1778557603381,35.92,81102.77,255.7,0.13049,0.00013,9.76262]
[1778557603433,35.92,81098.52,255.7,0.12995,0.00013,9.73424]
[1778557607013,35.92,81095.64,255.7,0.12958,0.00013,9.71485]
[1778557607100,35.92,81095.64,255.7,0.12958,0.00013,9.71485]
[1778557609607,35.92,81094.4,255.7,0.12943,0.00013,9.70658]
[1778557609627,35.92,81094.4,255.7,0.12943,0.00013,9.70658]
[1778557612723,35.92,81089.53,255.7,0.12881,0.00013,9.67388]
[1778557612901,35.92,81086.36,255.7,0.12841,0.00013,9.65251]
[1778557617083,35.92,81086.4,255.7,0.1284,0.00013,9.65218]
[1778557621484,35.92,81085.53,255.7,0.12828,0.00013,9.64553]
[1778557628314,35.91,81077.63,255.7,0.12726,0.00013,9.59122]
[1778557629797,35.91,81077.19,255.7,0.12719,0.00013,9.58793]
[1778557630070,35.91,81077.19,255.7,0.12719,0.00013,9.58793]
[1778557632541,35.91,81078.95,255.7,0.12741,0.00013,9.59958]
[1778557633984,35.91,81078.3,255.7,0.12733,0.00013,9.59498]
[1778557637329,35.91,81076.45,255.7,0.12709,0.00013,9.58224]
[1778557638100,35.91,81076.09,255.7,0.12704,0.00013,9.57974]
[1778557638317,35.91,81076.09,255.7,0.12704,0.00013,9.57974]
[1778557638733,35.91,81075.85,255.7,0.12701,0.00013,9.57804]
[1778557639526,35.91,81064.51,255.7,0.12558,0.00013,9.50173]
[1778557639606,35.91,81064.51,255.7,0.12558,0.00013,9.50173]
[1778557639608,35.91,81064.51,255.7,0.12558,0.00013,9.50173]
[1778557640083,35.91,81064.51,255.7,0.12558,0.00013,9.50173]
[1778557640773,35.91,81057.68,255.7,0.12473,0.00012,9.45592]
[1778557647148,35.91,81056.11,255.7,0.12455,0.00012,9.44607]
[1778557649162,35.91,81041.92,255.7,0.1228,0.00012,9.35129]
[1778557651176,35.91,81052.1,255.7,0.124,0.00012,9.41336]
[1778557657218,35.92,81058.44,255.7,0.12479,0.00012,9.45642]
[1778557657833,35.92,81058.44,255.7,0.12479,0.00012,9.45642]
[1778557658328,35.92,81058.44,255.7,0.12479,0.00012,9.45642]
[1778557658329,35.92,81058.44,255.7,0.12479,0.00012,9.45642]
[1778557658375,35.92,81062.24,255.7,0.12527,0.00012,9.48199]
[1778557659307,35.92,81062.24,255.7,0.12527,0.00012,9.48199]
[1778557659510,35.92,81070.27,255.7,0.12628,0.00013,9.53625]
[1778557663177,35.92,81073.08,255.7,0.12663,0.00013,9.55499]
[1778557663261,35.92,81074.37,255.7,0.12679,0.00013,9.56361]
[1778557663880,35.92,81074.37,255.7,0.12679,0.00013,9.56361]
[1778557664267,35.92,81075.73,255.7,0.12696,0.00013,9.57268]
[1778557666743,35.92,81076.11,255.7,0.12701,0.00013,9.57515]
[1778557667376,35.92,81076.11,255.7,0.12701,0.00013,9.57515]
[1778557667389,35.92,81076.11,255.7,0.12701,0.00013,9.57515]
[1778557667543,35.92,81078.16,255.7,0.12727,0.00013,9.58907]
[1778557667601,35.92,81078.16,255.7,0.12727,0.00013,9.58907]
[1778557668170,35.92,81078.16,255.7,0.12727,0.00013,9.58907]
[1778557668563,35.92,81078.16,255.7,0.12727,0.00013,9.58907]
[1778557678365,35.92,81077.96,255.7,0.12728,0.00013,9.58948]
[1778557680672,35.92,81078.13,255.7,0.1273,0.00013,9.59099]
[1778557684451,35.92,81077.93,255.7,0.12729,0.00013,9.59017]
[1778557684552,35.92,81078.08,255.7,0.12731,0.00013,9.59136]
[1778557685889,35.92,81080.83,255.7,0.12766,0.00013,9.60976]
[1778557686421,35.93,81080.29,255.7,0.12759,0.00013,9.60627]
[1778557686845,35.93,81080.29,255.7,0.12759,0.00013,9.60627]
[1778557692463,35.93,81080.08,255.7,0.12758,0.00013,9.6058]
[1778557693720,35.93,81079.6,255.7,0.12752,0.00013,9.60272]
[1778557697386,35.93,81079.83,255.7,0.12756,0.00013,9.60475]
[1778557702534,35.93,81080.97,255.7,0.12772,0.00013,9.61333]
[1778557704998,35.93,81081.08,255.7,0.12774,0.00013,9.61436]
[1778557705602,35.93,81081.08,255.7,0.12774,0.00013,9.61436]
[1778557705604,35.93,81081.08,255.7,0.12774,0.00013,9.61436]
[1778557705555,35.93,81085.19,255.7,0.12827,0.00013,9.64218]
[1778557709583,35.94,81094.71,255.7,0.12951,0.00013,9.70784]
[1778557712368,35.94,81095.67,255.7,0.12957,0.00013,9.70838]
[1778557717640,35.95,81096.5,255.7,0.12971,0.00013,9.71603]
[1778557718049,35.95,81096.5,255.7,0.12971,0.00013,9.71603]
[1778557718053,35.95,81096.5,255.7,0.12971,0.00013,9.71603]
[1778557718405,35.95,81096.5,255.7,0.12971,0.00013,9.71603]
[1778557719754,35.95,81100.17,255.7,0.13019,0.00013,9.74111]
[1778557719774,35.95,81100.17,255.7,0.13019,0.00013,9.74111]
[1778557719856,35.95,81100.17,255.7,0.13019,0.00013,9.74111]
[1778557721050,35.95,81104.13,255.7,0.1307,0.00013,9.76814]
[1778557721801,35.95,81111.2,255.7,0.13162,0.00013,9.81635]
[1778557724461,35.95,81117.94,255.7,0.1325,0.00013,9.86208]
[1778557725156,35.95,81106.37,255.7,0.13101,0.00013,9.78435]
[1778557726784,35.95,81104.37,255.7,0.13076,0.00013,9.77109]
[1778557727629,35.95,81104.37,255.7,0.13076,0.00013,9.77109]
[1778557728378,35.95,81109.83,255.7,0.13146,0.00013,9.80798]
[1778557729643,35.95,81098.26,255.7,0.12999,0.00013,9.73054]
[1778557729724,35.95,81086.09,255.7,0.12844,0.00013,9.6485]
[1778557732775,35.96,81080.4,255.7,0.12774,0.00013,9.61111]
[1778557732890,35.96,81080.16,255.7,0.12772,0.00013,9.60998]
[1778557735984,35.96,81080.15,255.7,0.12773,0.00013,9.61046]
[1778557736500,35.96,81080.02,255.7,0.12771,0.00013,9.60949]
[1778557738072,35.96,81076.34,255.7,0.12724,0.00013,9.58474]
[1778557738487,35.96,81077.56,255.7,0.12739,0.00013,9.59281]
[1778557739468,35.96,81077.56,255.7,0.12739,0.00013,9.59281]
[1778557739493,35.96,81077.95,255.7,0.12745,0.00013,9.59567]
[1778557743999,35.96,81075.4,255.7,0.12712,0.00013,9.5783]
[1778557744006,35.96,81075.4,255.7,0.12712,0.00013,9.5783]
[1778557744304,35.96,81075.4,255.7,0.12712,0.00013,9.5783]
[1778557744353,35.96,81082.83,255.7,0.12806,0.00013,9.62815]
[1778557749951,35.96,81083.57,255.7,0.12818,0.00013,9.63483]
[1778557750188,35.96,81083.57,255.7,0.12818,0.00013,9.63483]
[1778557750367,35.96,81083.57,255.7,0.12818,0.00013,9.63483]
[1778557750368,35.96,81083.57,255.7,0.12818,0.00013,9.63483]
[1778557750468,35.96,81083.46,255.7,0.12818,0.00013,9.63469]
[1778557755906,35.96,81083.71,255.7,0.1282,0.00013,9.63573]
[1778557760941,35.96,81082.79,255.7,0.12807,0.00013,9.62889]
[1778557765976,35.96,81083.27,255.7,0.12812,0.00013,9.63148]
[1778557771011,35.96,81077.64,255.7,0.12733,0.00013,9.58646]
[1778557776050,35.96,81077.74,255.7,0.12733,0.00013,9.5868]
[1778557778857,35.96,81078.66,255.7,0.12745,0.00013,9.59286]
[1778557784106,35.95,81082.94,255.7,0.12798,0.00013,9.62122]
[1778557785481,35.95,81082.94,255.7,0.12798,0.00013,9.62122]
[1778557785491,35.95,81082.94,255.7,0.12798,0.00013,9.62122]
[1778557785510,35.95,81083.4,255.7,0.12803,0.00013,9.62412]
[1778557787278,35.95,81090.25,255.7,0.1289,0.00013,9.67025]
[1778557787346,35.95,81091.28,255.7,0.12904,0.00013,9.67747]
[1778557789515,35.95,81091.62,255.7,0.12908,0.00013,9.67976]
[1778557789560,35.95,81091.62,255.7,0.12908,0.00013,9.67976]
[1778557789561,35.96,81090.57,255.7,0.12896,0.00013,9.6735]
[1778557791243,35.96,81090.54,255.7,0.12896,0.00013,9.6733]
[1778557791300,35.96,81091.09,255.7,0.12904,0.00013,9.67721]
[1778557797202,35.96,81092.31,255.7,0.12924,0.00013,9.68778]
[1778557802236,35.97,81091.33,255.7,0.12915,0.00013,9.68311]
[1778557805017,35.97,81090.45,255.7,0.12905,0.00013,9.67797]
[1778557805247,35.97,81090.45,255.7,0.12905,0.00013,9.67797]
[1778557805311,35.97,81085.18,255.7,0.12838,0.00013,9.64258]
[1778557811205,35.97,81078.95,255.7,0.12761,0.00013,9.60156]
[1778557816337,35.98,81077.69,255.7,0.12748,0.00013,9.59435]
[1778557818808,35.98,81078.68,255.7,0.12761,0.00013,9.60144]
[1778557818812,35.98,81078.68,255.7,0.12761,0.00013,9.60144]
[1778557823481,35.98,81077.11,255.7,0.12743,0.00013,9.59175]
[1778557826785,35.98,81076.82,255.7,0.1274,0.00013,9.59023]
[1778557828103,35.98,81070.16,255.7,0.12657,0.00013,9.54594]
[1778557828421,35.99,81070.17,255.7,0.12658,0.00013,9.54623]
[1778557829910,35.99,81068.86,255.7,0.12641,0.00013,9.53743]
[1778557830083,35.99,81068.86,255.7,0.12641,0.00013,9.53743]
[1778557830198,35.99,81068.86,255.7,0.12641,0.00013,9.53743]
[1778557834012,35.99,81067.03,255.7,0.12611,0.00013,9.51862]
[1778557838669,35.99,81053.47,255.7,0.12443,0.00012,9.42799]
[1778557841350,35.99,81048.58,255.7,0.12383,0.00012,9.39559]
[1778557841798,35.99,81044.1,255.7,0.12328,0.00012,9.36583]
[1778557843470,35.99,81041.92,255.7,0.12301,0.00012,9.35149]
[1778557843528,35.99,81030.56,255.7,0.12162,0.00012,9.27596]
[1778557848563,35.99,81036.64,255.7,0.1224,0.00012,9.31827]
[1778557851374,35.99,81037.19,255.7,0.12247,0.00012,9.32224]
[1778557851385,35.99,81037.19,255.7,0.12247,0.00012,9.32224]
[1778557851799,36.0,81037.19,255.7,0.12248,0.00012,9.32282]
[1778557857733,36.0,81036.83,255.7,0.12247,0.00012,9.32181]
[1778557859915,36.0,81034.22,255.7,0.12216,0.00012,9.30531]
[1778557861510,36.0,81029.58,255.7,0.1216,0.00012,9.27471]
[1778557861801,36.0,81029.47,255.7,0.12159,0.00012,9.27433]
[1778557863460,36.01,81029.47,255.7,0.1216,0.00012,9.2747]
[1778557863681,36.01,81020.37,255.7,0.1205,0.00012,9.21452]
[1778557864300,36.01,81020.37,255.7,0.1205,0.00012,9.21452]
[1778557864688,36.01,81016.64,255.7,0.12006,0.00012,9.19019]
[1778557864991,36.01,81016.64,255.7,0.12006,0.00012,9.19019]
[1778557865743,36.01,81025.91,255.7,0.12119,0.00012,9.25229]
[1778557867030,36.01,81029.3,255.7,0.12161,0.00012,9.27525]
[1778557872788,36.01,81026.6,255.7,0.12132,0.00012,9.25908]
[1778557878822,36.02,81027.11,255.7,0.12143,0.00012,9.2652]
[1778557885122,36.03,81030.56,255.7,0.12188,0.00012,9.28973]
[1778557885126,36.03,81030.56,255.7,0.12188,0.00012,9.28973]
[1778557890871,36.03,81032.66,255.7,0.12217,0.00012,9.30575]
[1778557895906,36.04,81033.52,255.7,0.12224,0.00012,9.30634]
[1778557899934,36.04,81030.68,255.7,0.12191,0.00012,9.28859]
[1778557901613,36.04,81030.68,255.7,0.12191,0.00012,9.28859]
[1778557901797,36.04,81030.68,255.7,0.12191,0.00012,9.28859]
[1778557902957,36.04,81039.36,255.7,0.12299,0.00012,9.34726]
[1778557908555,36.04,81041.71,255.7,0.12329,0.00012,9.36377]
[1778557908673,36.04,81041.71,255.7,0.12329,0.00012,9.36377]
[1778557909275,36.05,81042.16,255.7,0.12336,0.00012,9.36719]
[1778557910024,36.05,81045.65,255.7,0.12379,0.00012,9.39048]
[1778557910215,36.05,81045.65,255.7,0.12379,0.00012,9.39048]
[1778557913922,36.05,81049.78,255.7,0.12431,0.00012,9.41876]
[1778557914591,36.05,81049.78,255.7,0.12431,0.00012,9.41876]
[1778557922519,36.05,81048.77,255.7,0.1242,0.00012,9.41287]
[1778557923095,36.05,81039.19,255.7,0.12303,0.00012,9.34936]
[1778557928620,36.05,81032.39,255.7,0.12221,0.00012,9.30508]
[1778557929150,36.06,81032.68,255.7,0.12226,0.00012,9.30759]
[1778557935179,36.06,81033.28,255.7,0.12236,0.00012,9.3132]
[1778557935872,36.06,81033.28,255.7,0.12236,0.00012,9.3132]
[1778557942228,36.07,81032.67,255.7,0.12233,0.00012,9.3111]
[1778557945249,36.07,81042.88,255.7,0.1236,0.00012,9.37997]
[1778557950086,36.07,81044.46,255.7,0.12381,0.00012,9.39128]
[1778557951244,36.07,81040.87,255.7,0.12337,0.00012,9.36751]
[1778557952857,36.07,81036.68,255.7,0.12278,0.00012,9.33318]
[1778557953426,36.07,81042.72,255.7,0.12353,0.00012,9.37382]
[1778557955131,36.07,81047.46,255.7,0.12412,0.00012,9.4056]
[1778557960356,36.07,81045.53,255.7,0.12389,0.00012,9.39336]
[1778557965391,36.08,81045.07,255.7,0.12385,0.00012,9.39095]
[1778557970427,36.08,81048.96,255.7,0.12434,0.00012,9.41727]
[1778557975752,36.08,81050.23,255.7,0.1245,0.00012,9.42595]
[1778557981504,36.08,81050.0,255.7,0.12448,0.00012,9.42471]
[1778557986539,36.08,81049.96,255.7,0.12448,0.00012,9.42467]
[1778557991575,36.08,81059.23,255.7,0.12563,0.00012,9.48676]
[1778557993069,36.08,81059.7,255.7,0.12569,0.00012,9.48986]
[1778557995129,36.08,81059.8,255.7,0.1257,0.00012,9.49043]
[1778557997187,36.08,81062.78,255.7,0.12607,0.00012,9.51024]
[1778557999252,36.08,81062.28,255.7,0.12601,0.00012,9.50683]
[1778557999634,36.08,81062.52,255.7,0.12604,0.00012,9.50859]
[1778558001311,36.08,81062.52,255.7,0.12604,0.00012,9.50859]
[1778558003373,36.08,81062.48,255.7,0.12605,0.00012,9.50897]
[1778558003474,36.08,81062.48,255.7,0.12605,0.00012,9.50918]
[1778558007033,36.08,81062.34,255.7,0.12603,0.00012,9.50804]
[1778558007044,36.08,81062.34,255.7,0.12603,0.00012,9.50804]
[1778558007944,36.08,81064.54,255.7,0.12631,0.00013,9.52298]
[1778558008899,36.08,81064.54,255.7,0.12631,0.00013,9.52298]
[1778558008912,36.08,81064.7,255.7,0.12633,0.00013,9.52424]
[1778558012608,36.09,81064.5,255.7,0.12626,0.00013,9.51784]
[1778558012628,36.09,81064.5,255.7,0.12626,0.00013,9.51784]
[1778558015809,36.09,81069.82,255.7,0.12696,0.00013,9.55493]
[1778558016328,36.09,81074.96,255.7,0.12761,0.00013,9.58983]
[1778558021788,36.1,81072.23,255.7,0.12732,0.00013,9.57417]
[1778558026823,36.11,81071.26,255.7,0.12724,0.00013,9.56994]
[1778558031858,36.11,81070.53,255.7,0.1272,0.00013,9.56739]
[1778558033842,36.11,81071.32,255.7,0.1273,0.00013,9.57314]
[1778558038907,36.12,81070.47,255.7,0.12725,0.00013,9.57025]
[1778558043943,36.13,81070.52,255.7,0.1273,0.00013,9.57292]
[1778558048978,36.14,81070.72,255.7,0.12737,0.00013,9.57657]
[1778558055022,36.14,81070.75,255.7,0.12743,0.00013,9.57952]
[1778558059415,36.15,81070.7,255.7,0.12744,0.00013,9.58009]
[1778558059471,36.15,81070.7,255.7,0.12744,0.00013,9.58009]
[1778558059573,36.15,81070.36,255.7,0.12742,0.00013,9.57918]
[1778558060589,36.15,81070.36,255.7,0.12742,0.00013,9.57918]
[1778558062654,36.15,81061.09,255.7,0.12627,0.00012,9.51763]
[1778558062663,36.15,81058.14,255.7,0.1259,0.00012,9.49819]
[1778558063535,36.15,81058.14,255.7,0.1259,0.00012,9.49819]
[1778558063635,36.15,81058.31,255.7,0.12594,0.00012,9.49989]
[1778558064410,36.15,81058.31,255.7,0.12594,0.00012,9.49989]
[1778558064856,36.15,81058.92,255.7,0.12602,0.00012,9.5042]
[1778558068740,36.16,81056.4,255.7,0.12572,0.00012,9.4885]
[1778558068751,36.16,81056.95,255.7,0.12581,0.00012,9.49331]
[1778558069195,36.16,81056.95,255.7,0.12581,0.00012,9.49331]
[1778558070127,36.16,81058.28,255.7,0.12599,0.00012,9.50275]
[1778558071202,36.16,81058.28,255.7,0.12599,0.00012,9.50275]
[1778558071303,36.16,81057.16,255.7,0.12579,0.00012,9.48924]
[1778558073241,36.16,81057.17,255.7,0.1258,0.00012,9.48955]
[1778558073341,36.17,81056.56,255.7,0.12572,0.00012,9.48573]
[1778558076945,36.17,81055.22,255.7,0.12558,0.00012,9.47792]
[1778558077176,36.17,81056.15,255.7,0.12572,0.00012,9.48526]
[1778558082211,36.18,81056.48,255.7,0.12578,0.00012,9.48867]
[1778558083675,36.18,81056.48,255.7,0.12578,0.00012,9.48867]
[1778558089260,36.18,81056.84,255.7,0.12586,0.00012,9.49273]
[1778558095393,36.18,81056.35,255.7,0.12581,0.00012,9.49039]
[1778558095409,36.18,81056.62,255.7,0.12586,0.00012,9.49266]
[1778558101344,36.19,81056.22,255.7,0.12586,0.00012,9.49292]
[1778558102290,36.19,81056.22,255.7,0.12586,0.00012,9.49292]
[1778558107386,36.2,81056.11,255.7,0.12591,0.00012,9.49539]
[1778558110381,36.2,81056.43,255.7,0.12597,0.00012,9.49859]
[1778558110416,36.21,81056.43,255.7,0.12598,0.00012,9.49912]
[1778558113364,36.21,81056.23,255.7,0.12596,0.00012,9.4982]
[1778558113428,36.21,81056.11,255.7,0.12595,0.00012,9.49761]
[1778558115317,36.21,81056.31,255.7,0.12599,0.00012,9.49947]
[1778558115442,36.21,81055.93,255.7,0.12595,0.00012,9.49746]
[1778558116881,36.21,81055.93,255.7,0.12595,0.00012,9.49746]
[1778558116982,36.21,81055.9,255.7,0.12595,0.00012,9.49767]
[1778558117490,36.21,81055.9,255.7,0.12595,0.00012,9.49767]
[1778558117591,36.21,81055.54,255.7,0.12592,0.00012,9.4958]
[1778558118246,36.21,81055.54,255.7,0.12592,0.00012,9.4958]
[1778558119037,36.21,81055.54,255.7,0.12592,0.00012,9.4958]
[1778558118463,36.21,81055.61,255.7,0.12593,0.00012,9.49626]
[1778558119470,36.22,81055.86,255.7,0.12597,0.00012,9.49845]
[1778558124506,36.22,81056.08,255.7,0.12601,0.00012,9.50094]
[1778558126520,36.22,81047.91,255.7,0.12501,0.00012,9.44694]
[1778558131716,36.22,81046.49,255.7,0.12485,0.00012,9.43859]
[1778558138605,36.23,81045.45,255.7,0.1247,0.00012,9.42771]
[1778558143640,36.23,81043.1,255.7,0.12444,0.00012,9.41353]
[1778558144771,36.23,81043.1,255.7,0.12444,0.00012,9.41353]
[1778558144872,36.23,81043.1,255.7,0.12444,0.00012,9.41353]
[1778558144967,36.23,81042.86,255.7,0.12442,0.00012,9.41225]
[1778558146186,36.23,81040.74,255.7,0.12415,0.00012,9.39819]
[1778558150911,36.24,81035.03,255.7,0.12346,0.00012,9.36071]
[1778558152703,36.24,81034.96,255.7,0.12345,0.00012,9.36042]
[1778558157738,36.24,81034.53,255.7,0.12341,0.00012,9.35796]
[1778558159924,36.24,81035.12,255.7,0.12348,0.00012,9.36195]
[1778558161790,36.24,81034.98,255.7,0.12347,0.00012,9.36115]
[1778558161924,36.24,81034.98,255.7,0.12347,0.00012,9.36115]
[1778558162940,36.24,81035.23,255.7,0.1235,0.00012,9.36288]
[1778558168053,36.24,81029.07,255.7,0.12275,0.00012,9.32241]
[1778558172847,36.24,81029.1,255.7,0.12277,0.00012,9.32314]
[1778558172946,36.24,81029.3,255.7,0.12279,0.00012,9.32457]
[1778558174110,36.24,81029.3,255.7,0.12279,0.00012,9.32457]
[1778558177385,36.25,81027.86,255.7,0.12265,0.00012,9.31669]
[1778558178052,36.25,81027.86,255.7,0.12265,0.00012,9.31669]
[1778558179956,36.25,81026.35,255.7,0.12248,0.00012,9.30755]
[1778558180501,36.25,81026.29,255.7,0.12248,0.00012,9.30759]
[1778558180899,36.25,81026.07,255.7,0.12246,0.00012,9.30657]
[1778558185934,36.25,81025.41,255.7,0.12239,0.00012,9.30274]
[1778558190969,36.25,81020.34,255.7,0.12179,0.00012,9.26996]
[1778558196009,36.26,81019.84,255.7,0.12167,0.00012,9.26096]
[1778558202074,36.26,81021.47,255.7,0.12189,0.00012,9.2729]
[1778558207109,36.26,81027.17,255.7,0.1226,0.00012,9.31154]
[1778558212144,36.27,81025.52,255.7,0.12242,0.00012,9.30138]
[1778558217179,36.27,81027.66,255.7,0.12269,0.00012,9.31633]
[1778558220893,36.27,81027.05,255.7,0.12263,0.00012,9.31274]
[1778558222710,36.27,81028.46,255.7,0.1228,0.00012,9.32223]
[1778558223098,36.27,81028.46,255.7,0.1228,0.00012,9.32223]
[1778558228256,36.27,81026.03,255.7,0.12253,0.00012,9.30734]
[1778558233291,36.27,81026.22,255.7,0.12257,0.00012,9.30947]
[1778558238326,36.28,81022.96,255.7,0.12219,0.00012,9.28888]
[1778558243361,36.28,81021.6,255.7,0.12204,0.00012,9.28095]
[1778558248396,36.28,81023.45,255.7,0.12229,0.00012,9.29433]
[1778558253431,36.29,81019.12,255.7,0.12171,0.00012,9.26033]
[1778558258466,36.29,81017.41,255.7,0.12153,0.00012,9.25045]
[1778558263501,36.3,81017.62,255.7,0.12158,0.00012,9.25323]
[1778558268536,36.3,81015.61,255.7,0.12137,0.00012,9.24137]
[1778558273571,36.3,81016.2,255.7,0.12147,0.00012,9.24679]
[1778558278606,36.31,81014.55,255.7,0.1213,0.00012,9.23741]
[1778558283641,36.31,81013.21,255.7,0.12116,0.00012,9.23012]
[1778558288676,36.32,81017.91,255.7,0.12176,0.00012,9.26266]
[1778558293711,36.32,81024.23,255.7,0.12255,0.00012,9.30568]
[1778558298746,36.32,81026.1,255.7,0.1228,0.00012,9.31928]
[1778558303781,36.33,81029.1,255.7,0.12319,0.00012,9.34008]
[1778558308816,36.33,81031.21,255.7,0.12346,0.00012,9.35478]
[1778558313851,36.33,81023.97,255.7,0.12252,0.00012,9.30105]
[1778558318886,36.33,81025.32,255.7,0.1227,0.00012,9.31094]
[1778558324928,36.34,81025.29,255.7,0.12272,0.00012,9.3118]
[1778558329963,36.34,81024.5,255.7,0.12264,0.00012,9.30751]
[1778558335221,36.34,81025.03,255.7,0.12272,0.00012,9.31173]
[1778558340409,36.34,81024.54,255.7,0.12268,0.00012,9.30958]
[1778558344061,36.35,81032.17,255.7,0.12362,0.00012,9.36066]
[1778558349096,36.35,81034.8,255.7,0.12395,0.00012,9.37852]
[1778558354557,36.35,81033.01,255.7,0.12374,0.00012,9.36702]
[1778558357200,36.35,81025.29,255.7,0.1228,0.00012,9.31627]
[1778558367222,36.35,81023.13,255.7,0.12258,0.00012,9.30401]
[1778558373264,36.36,81024.26,255.7,0.12266,0.00012,9.3061]
[1778558378299,36.36,81024.06,255.7,0.12266,0.00012,9.30576]
[1778558381320,36.36,81033.46,255.7,0.12382,0.00012,9.36845]
[1778558386372,36.36,81037.18,255.7,0.12428,0.00012,9.39334]
[1778558391392,36.36,81035.62,255.7,0.1241,0.00012,9.38334]
[1778558396427,36.37,81035.71,255.7,0.12411,0.00012,9.38424]
[1778558401846,36.37,81036.04,255.7,0.12416,0.00012,9.38666]
[1778558403993,36.37,81030.9,255.7,0.12353,0.00012,9.3528]
[1778558404365,36.37,81029.01,255.7,0.1233,0.00012,9.34054]
[1778558408014,36.37,81020.7,255.7,0.12229,0.00012,9.28595]
[1778558413546,36.37,81022.31,255.7,0.12252,0.00012,9.29815]
[1778558416927,36.37,81023.74,255.7,0.1227,0.00012,9.30802]
[1778558422609,36.38,81024.04,255.7,0.12277,0.00012,9.31144]
[1778558427644,36.38,81022.18,255.7,0.12256,0.00012,9.30023]
[1778558432681,36.38,81021.91,255.7,0.12248,0.00012,9.29303]
[1778558437716,36.39,81022.01,255.7,0.12251,0.00012,9.29487]
[1778558440285,36.39,81022.2,255.7,0.12254,0.00012,9.29636]
[1778558444475,36.39,81017.42,255.7,0.12198,0.00012,9.26598]
[1778558450376,36.39,81017.53,255.7,0.12201,0.00012,9.26778]
[1778558458014,36.4,81021.35,255.7,0.12252,0.00012,9.29529]
[1778558463900,36.41,81034.74,255.7,0.12419,0.00012,9.38524]
[1778558464417,36.41,81034.74,255.7,0.12419,0.00012,9.38524]
[1778558464809,36.41,81034.74,255.7,0.12419,0.00012,9.38524]
[1778558466810,36.41,81044.11,255.7,0.12535,0.00012,9.4476]
[1778558468016,36.41,81045.06,255.7,0.12547,0.00012,9.45389]
[1778558473172,36.41,81043.84,255.7,0.12532,0.00012,9.44584]
[1778558475095,36.41,81050.55,255.7,0.12615,0.00012,9.49029]
[1778558475569,36.41,81053.49,255.7,0.12651,0.00012,9.50974]
[1778558477398,36.41,81051.94,255.7,0.12632,0.00012,9.49938]
[1778558477998,36.4,81051.56,255.7,0.12626,0.00012,9.49641]
[1778558482837,36.4,81052.16,255.7,0.12631,0.00012,9.4989]
[1778558483037,36.4,81050.29,255.7,0.12607,0.00012,9.48611]
[1778558484121,36.4,81050.29,255.7,0.12607,0.00012,9.48611]
[1778558484221,36.4,81047.4,255.7,0.12571,0.00012,9.46691]
[1778558484875,36.4,81047.4,255.7,0.12571,0.00012,9.46691]
[1778558485051,36.4,81044.71,255.7,0.12537,0.00012,9.44874]
[1778558489953,36.4,81039.08,255.7,0.12467,0.00012,9.41151]
[1778558491782,36.4,81037.51,255.7,0.12441,0.00012,9.39465]
[1778558496838,36.4,81047.04,255.7,0.12559,0.00012,9.45779]
[1778558502052,36.4,81048.75,255.7,0.1258,0.00012,9.46891]
[1778558504464,36.4,81047.9,255.7,0.12569,0.00012,9.4631]
[1778558505191,36.4,81030.9,255.7,0.12359,0.00012,9.35053]
[1778558507243,36.4,81026.88,255.7,0.1231,0.00012,9.32408]
[1778558511574,36.4,81026.65,255.7,0.12309,0.00012,9.32327]
[1778558516316,36.4,81028.47,255.7,0.12332,0.00012,9.33579]
[1778558522310,36.4,81029.48,255.7,0.12346,0.00012,9.34322]
[1778558527345,36.4,81027.84,255.7,0.12327,0.00012,9.33291]
[1778558532480,36.41,81028.15,255.7,0.12332,0.00012,9.33561]
[1778558539733,36.41,81030.98,255.7,0.12368,0.00012,9.35529]
[1778558546478,36.41,81031.85,255.7,0.1238,0.00012,9.36161]
[1778558551514,36.41,81035.56,255.7,0.12419,0.00012,9.37979]
[1778558556549,36.41,81032.05,255.7,0.12376,0.00012,9.35688]
[1778558558804,36.41,81032.01,255.7,0.12376,0.00012,9.35668]
[1778558558828,36.41,81032.01,255.7,0.12376,0.00012,9.35668]
[1778558564494,36.41,81033.28,255.7,0.12392,0.00012,9.36514]
[1778558570139,36.41,81034.26,255.7,0.12404,0.00012,9.37188]
[1778558576689,36.41,81036.96,255.7,0.12438,0.00012,9.38995]
[1778558579306,36.41,81036.97,255.7,0.12438,0.00012,9.39]
[1778558581301,36.41,81040.17,255.7,0.12477,0.00012,9.41113]
[1778558581381,36.41,81040.17,255.7,0.12477,0.00012,9.41113]
[1778558584117,36.41,81036.88,255.7,0.12436,0.00012,9.38926]
[1778558589780,36.41,81029.68,255.7,0.12349,0.00012,9.34196]
[1778558594815,36.42,81026.87,255.7,0.12315,0.00012,9.32386]
[1778558597044,36.42,81026.8,255.7,0.12315,0.00012,9.32362]
[1778558597569,36.42,81026.27,255.7,0.12308,0.00012,9.32023]
[1778558598777,36.42,81021.97,255.7,0.12256,0.00012,9.29187]
[1778558599433,36.42,81021.97,255.7,0.12256,0.00012,9.29187]
[1778558599568,36.42,81022.31,255.7,0.1226,0.00012,9.29413]
[1778558599953,36.42,81022.31,255.7,0.1226,0.00012,9.29413]
[1778558600232,36.42,81022.31,255.7,0.1226,0.00012,9.29413]
[1778558600283,36.42,81021.85,255.7,0.12255,0.00012,9.29126]
[1778558601450,36.42,81021.85,255.7,0.12255,0.00012,9.29126]
[1778558601524,36.42,81010.7,255.7,0.12119,0.00012,9.21778]
[1778558603767,36.42,81008.31,255.7,0.1209,0.00012,9.20202]
[1778558604456,36.42,81008.31,255.7,0.1209,0.00012,9.20202]
[1778558604538,36.42,81007.91,255.7,0.12085,0.00012,9.19906]
[1778558604745,36.42,81007.91,255.7,0.12085,0.00012,9.19906]
[1778558604799,36.42,81007.91,255.7,0.12085,0.00012,9.19906]
[1778558609920,36.41,81012.8,255.7,0.12141,0.00012,9.22945]
[1778558611922,36.41,81012.72,255.7,0.12139,0.00012,9.22856]
[1778558616969,36.4,81011.24,255.7,0.1211,0.00012,9.21011]
[1778558619245,36.4,81010.26,255.7,0.12098,0.00012,9.20333]
[1778558619286,36.4,81010.26,255.7,0.12098,0.00012,9.20333]
[1778558621546,36.4,81010.18,255.7,0.12095,0.00012,9.20217]
[1778558621630,36.4,81009.66,255.7,0.12089,0.00012,9.19843]
[1778558624835,36.4,81009.01,255.7,0.12079,0.00012,9.19323]
[1778558624837,36.4,81009.01,255.7,0.12079,0.00012,9.19323]
[1778558626851,36.4,81007.1,255.7,0.12055,0.00012,9.18005]
[1778558627043,36.4,81007.1,255.7,0.12055,0.00012,9.18005]
[1778558632075,36.39,81003.21,255.7,0.12005,0.00012,9.15264]
[1778558633910,36.39,81003.09,255.7,0.12003,0.00012,9.1516]
[1778558635913,36.39,81000.61,255.7,0.11972,0.00012,9.13481]
[1778558638112,36.39,80999.87,255.7,0.11962,0.00012,9.1295]
[1778558640113,36.39,81002.43,255.7,0.11992,0.00012,9.14587]
[1778558642852,36.38,81004.24,255.7,0.12012,0.00012,9.157]
[1778558647988,36.38,81005.82,255.7,0.12029,0.00012,9.16609]
[1778558653222,36.38,81006.03,255.7,0.12029,0.00012,9.16586]
[1778558655644,36.37,81005.51,255.7,0.12021,0.00012,9.16192]
[1778558657646,36.37,81002.38,255.7,0.11983,0.00012,9.14086]
[1778558659346,36.37,81001.36,255.7,0.1197,0.00012,9.13394]
[1778558659826,36.37,81001.82,255.7,0.11975,0.00012,9.13675]
[1778558661351,36.37,80997.86,255.7,0.11927,0.00012,9.11053]
[1778558667320,36.37,81000.4,255.7,0.11956,0.00012,9.126]
[1778558672355,36.36,81002.62,255.7,0.11973,0.00012,9.13305]
[1778558677390,36.36,81002.82,255.7,0.11974,0.00012,9.13327]
[1778558682568,36.36,80998.81,255.7,0.11924,0.00012,9.10616]
[1778558688467,36.36,80999.0,255.7,0.11924,0.00012,9.10616]
[1778558693502,36.35,80998.59,255.7,0.11918,0.00012,9.10263]
[1778558696523,36.35,81007.35,255.7,0.12022,0.00012,9.15971]
[1778558701558,36.35,81013.11,255.7,0.12089,0.00012,9.19629]
[1778558703180,36.35,81013.11,255.7,0.12089,0.00012,9.19629]
[1778558705065,36.35,81015.59,255.7,0.12117,0.00012,9.21176]
[1778558705778,36.35,81015.5,255.7,0.12116,0.00012,9.21086]
[1778558705935,36.35,81015.5,255.7,0.12116,0.00012,9.21086]
[1778558708038,36.34,81024.21,255.7,0.1222,0.00012,9.26765]
[1778558708129,36.34,81024.21,255.7,0.1222,0.00012,9.26765]
[1778558713642,36.34,81024.66,255.7,0.12221,0.00012,9.26834]
[1778558718677,36.33,81025.02,255.7,0.12222,0.00012,9.26884]
[1778558719675,36.33,81025.02,255.7,0.12222,0.00012,9.26884]
[1778558720483,36.33,81025.09,255.7,0.12222,0.00012,9.26885]
[1778558722866,36.33,81027.59,255.7,0.12253,0.00012,9.28529]
[1778558722908,36.33,81027.55,255.7,0.12252,0.00012,9.28492]
[1778558724400,36.33,81027.55,255.7,0.12252,0.00012,9.28492]
[1778558724501,36.33,81023.5,255.7,0.12204,0.00012,9.25865]
[1778558724858,36.33,81023.5,255.7,0.12204,0.00012,9.25865]
[1778558724865,36.33,81023.5,255.7,0.12204,0.00012,9.25865]
[1778558724926,36.33,81023.5,255.7,0.12204,0.00012,9.25865]
[1778558725136,36.33,81023.5,255.7,0.12204,0.00012,9.25865]
[1778558725222,36.33,81020.7,255.7,0.12169,0.00012,9.23983]
[1778558725727,36.33,81009.88,255.7,0.12038,0.00012,9.16848]
[1778558727445,36.33,81009.88,255.7,0.12038,0.00012,9.16848]
[1778558729885,36.33,81008.45,255.7,0.12019,0.00012,9.1584]
[1778558735260,36.33,81008.52,255.7,0.12011,0.00012,9.15127]
[1778558740834,36.32,81008.64,255.7,0.1201,0.00012,9.15074]
[1778558745869,36.32,81008.14,255.7,0.12002,0.00012,9.14654]
[1778558751373,36.32,81007.39,255.7,0.11992,0.00012,9.14092]
[1778558753933,36.32,81012.22,255.7,0.12049,0.00012,9.17224]
[1778558760031,36.31,81017.65,255.7,0.12112,0.00012,9.20661]
[1778558766560,36.31,81019.63,255.7,0.12134,0.00012,9.21809]
[1778558766571,36.31,81019.63,255.7,0.12134,0.00012,9.21809]
[1778558772052,36.3,81015.22,255.7,0.12076,0.00012,9.18705]
[1778558772922,36.3,81015.22,255.7,0.12076,0.00012,9.18705]
[1778558773561,36.3,81015.22,255.7,0.12076,0.00012,9.18705]
[1778558776994,36.3,81019.39,255.7,0.12125,0.00012,9.2135]
[1778558782421,36.29,81018.49,255.7,0.12111,0.00012,9.20617]
[1778558788165,36.29,81018.55,255.7,0.12109,0.00012,9.2047]
[1778558792310,36.29,81018.82,255.7,0.12111,0.00012,9.20595]
[1778558795859,36.29,81018.57,255.7,0.12099,0.00012,9.19692]
[1778558801257,36.28,81018.94,255.7,0.121,0.00012,9.19712]
[1778558806292,36.28,81018.55,255.7,0.12093,0.00012,9.19331]
[1778558806765,36.28,81018.55,255.7,0.12093,0.00012,9.19331]
[1778558811789,36.27,81019.54,255.7,0.12102,0.00012,9.19861]
[1778558813780,36.27,81021.99,255.7,0.12131,0.00012,9.21432]
[1778558813857,36.27,81021.99,255.7,0.12131,0.00012,9.21432]
[1778558814348,36.27,81022.01,255.7,0.12132,0.00012,9.21481]
[1778558814862,36.27,81022.01,255.7,0.12132,0.00012,9.21481]
[1778558815355,36.27,81021.88,255.7,0.1213,0.00012,9.21397]
[1778558816176,36.27,81021.88,255.7,0.1213,0.00012,9.21397]
[1778558816362,36.27,81021.62,255.7,0.12127,0.00012,9.21228]
[1778558821775,36.28,81021.58,255.7,0.12129,0.00012,9.2131]
[1778558822404,36.28,81022.4,255.7,0.1214,0.00012,9.21926]
[1778558826340,36.28,81022.35,255.7,0.1214,0.00012,9.219]
[1778558829359,36.28,81022.27,255.7,0.12139,0.00012,9.21854]
[1778558830165,36.28,81026.22,255.7,0.12187,0.00012,9.24468]
[1778558830460,36.28,81025.91,255.7,0.12183,0.00012,9.24262]
[1778558835732,36.28,81024.87,255.7,0.12171,0.00012,9.23607]
[1778558837412,36.28,81025.46,255.7,0.12182,0.00012,9.24165]
[1778558837442,36.28,81025.46,255.7,0.12182,0.00012,9.24198]
[1778558842187,36.28,81023.05,255.7,0.12153,0.00012,9.22607]
[1778558844432,36.28,81022.91,255.7,0.12151,0.00012,9.22519]
[1778558845050,36.28,81024.65,255.7,0.12173,0.00012,9.23673]
[1778558845052,36.28,81024.65,255.7,0.12173,0.00012,9.23673]
[1778558845566,36.29,81029.02,255.7,0.12226,0.00012,9.26596]
[1778558846879,36.29,81036.16,255.7,0.12314,0.00012,9.31352]
[1778558852615,36.29,81039.25,255.7,0.12347,0.00012,9.32856]
[1778558856394,36.29,81039.14,255.7,0.12347,0.00012,9.32819]
[1778558856643,36.29,81046.95,255.7,0.12444,0.00012,9.38033]
[1778558857896,36.29,81050.92,255.7,0.12493,0.00012,9.40679]
[1778558861773,36.29,81050.31,255.7,0.12486,0.00012,9.40294]
[1778558868910,36.29,81050.87,255.7,0.12494,0.00012,9.40715]
[1778558874770,36.3,81043.53,255.7,0.12404,0.00012,9.35897]
[1778558879805,36.3,81041.29,255.7,0.12378,0.00012,9.34468]
[1778558884840,36.3,81041.8,255.7,0.12385,0.00012,9.34856]
[1778558889875,36.3,81042.69,255.7,0.12396,0.00012,9.35485]
[1778558895917,36.3,81044.89,255.7,0.12424,0.00012,9.36976]
[1778558900952,36.3,81044.95,255.7,0.12425,0.00012,9.37034]
[1778558905987,36.3,81042.52,255.7,0.12396,0.00012,9.35439]
[1778558914044,36.3,81038.74,255.7,0.12343,0.00012,9.32327]
[1778558921093,36.31,81037.71,255.7,0.12332,0.00012,9.31725]
[1778558924555,36.31,81037.87,255.7,0.12334,0.00012,9.31843]
[1778558924604,36.31,81037.04,255.7,0.12324,0.00012,9.3133]
[1778558931163,36.31,81033.08,255.7,0.12275,0.00012,9.28653]
[1778558935924,36.3,81034.05,255.7,0.12286,0.00012,9.29256]
[1778558936200,36.3,81034.12,255.7,0.12287,0.00012,9.29291]
[1778558941233,36.31,81033.75,255.7,0.12283,0.00012,9.29116]
[1778558946911,36.31,81034.03,255.7,0.12288,0.00012,9.29371]
[1778558952313,36.31,81039.57,255.7,0.12357,0.00012,9.33106]
[1778558957079,36.31,81036.52,255.7,0.12321,0.00012,9.3112]
[1778558960282,36.31,81033.49,255.7,0.12284,0.00012,9.29151]
[1778558965416,36.31,81033.62,255.7,0.12288,0.00012,9.29336]
[1778558971054,36.31,81033.62,255.7,0.12288,0.00012,9.2935]
[1778558976493,36.32,81032.15,255.7,0.12265,0.00012,9.27856]
[1778558981529,36.32,81026.56,255.7,0.12198,0.00012,9.24247]
[1778558981945,36.32,81026.56,255.7,0.12198,0.00012,9.24247]
[1778558986564,36.32,81026.19,255.7,0.12193,0.00012,9.23969]
[1778558990052,36.32,81026.46,255.7,0.12196,0.00012,9.2413]
[1778558991599,36.32,81026.52,255.7,0.12198,0.00012,9.24211]
[1778558996634,36.32,81026.51,255.7,0.122,0.00012,9.2431]
[1778559001669,36.33,81027.43,255.7,0.12213,0.00012,9.25025]
[1778559005790,36.33,81027.08,255.7,0.1221,0.00012,9.24856]
[1778559005891,36.33,81027.08,255.7,0.1221,0.00012,9.24877]
[1778559011744,36.33,81027.06,255.7,0.12209,0.00012,9.24793]
[1778559012204,36.33,81027.06,255.7,0.12209,0.00012,9.24793]
[1778559013819,36.33,81027.06,255.7,0.12209,0.00012,9.24793]
[1778559018258,36.33,81027.3,255.7,0.12211,0.00012,9.24946]
[1778559018793,36.33,81027.2,255.7,0.12211,0.00012,9.24901]
[1778559023828,36.33,81026.03,255.7,0.12198,0.00012,9.24239]
[1778559028863,36.33,81025.73,255.7,0.12197,0.00012,9.24154]
[1778559033898,36.34,81025.58,255.7,0.1219,0.00012,9.2351]
[1778559038934,36.34,81025.53,255.7,0.12192,0.00012,9.23592]
[1778559043969,36.34,81022.06,255.7,0.12152,0.00012,9.21424]
[1778559049004,36.35,81021.81,255.7,0.12151,0.00012,9.21385]
[1778559050789,36.35,81021.85,255.7,0.12152,0.00012,9.21436]
[1778559052648,36.35,81021.85,255.7,0.12152,0.00012,9.21461]
[1778559058075,36.35,81022.68,255.7,0.12166,0.00012,9.22176]
[1778559064120,36.36,81022.07,255.7,0.12161,0.00012,9.2191]
[1778559069155,36.36,81015.2,255.7,0.1208,0.00012,9.175]
[1778559072570,36.36,81012.32,255.7,0.12046,0.00012,9.15666]
[1778559072574,36.36,81012.32,255.7,0.12046,0.00012,9.15666]
[1778559072881,36.36,81012.32,255.7,0.12046,0.00012,9.15666]
[1778559072954,36.36,81012.32,255.7,0.12046,0.00012,9.15666]
[1778559072933,36.36,81010.62,255.7,0.12027,0.00012,9.14613]
[1778559073183,36.36,81002.62,255.7,0.1193,0.00012,9.09354]
[1778559074431,36.36,81002.62,255.7,0.1193,0.00012,9.09354]
[1778559075945,36.36,81000.09,255.7,0.119,0.00012,9.07671]
[1778559076204,36.36,80999.98,255.7,0.11898,0.00012,9.07561]
[1778559077359,36.36,80999.98,255.7,0.11898,0.00012,9.07561]
[1778559077373,36.36,80999.98,255.7,0.11898,0.00012,9.07561]
[1778559077436,36.36,80999.91,255.7,0.11897,0.00012,9.0753]
[1778559079352,36.36,81006.71,255.7,0.11979,0.00012,9.12041]
[1778559079491,36.36,81006.71,255.7,0.11979,0.00012,9.12041]
[1778559086274,36.37,81007.78,255.7,0.11998,0.00012,9.13044]
[1778559091309,36.38,81002.92,255.7,0.11936,0.00012,9.094]
[1778559097436,36.38,81003.13,255.7,0.11941,0.00012,9.09668]
[1778559103393,36.39,81002.72,255.7,0.11943,0.00012,9.09783]
[1778559108428,36.4,81001.83,255.7,0.11937,0.00012,9.0941]
[1778559113463,36.41,81000.16,255.7,0.1192,0.00012,9.08521]
[1778559114078,36.41,81000.16,255.7,0.1192,0.00012,9.08521]
[1778559119507,36.41,81000.97,255.7,0.11935,0.00012,9.09312]
[1778559125777,36.42,81001.22,255.7,0.11941,0.00012,9.09644]
[1778559125778,36.42,81001.22,255.7,0.11941,0.00012,9.09644]
[1778559129350,36.42,80998.96,255.7,0.11918,0.00012,9.08369]
[1778559133523,36.43,80995.98,255.7,0.11885,0.00012,9.06588]
[1778559133606,36.43,80996.01,255.7,0.11887,0.00012,9.06699]
[1778559135400,36.43,80996.24,255.7,0.1189,0.00012,9.06865]
[1778559138002,36.43,80994.39,255.7,0.11869,0.00012,9.05684]
[1778559138188,36.43,80994.42,255.7,0.1187,0.00012,9.05721]
[1778559138200,36.43,80994.42,255.7,0.1187,0.00012,9.05721]
[1778559139067,36.43,81010.22,255.7,0.1206,0.00012,9.16133]
[1778559144689,36.44,81006.28,255.7,0.12017,0.00012,9.13763]
[1778559149829,36.44,81006.1,255.7,0.12017,0.00012,9.13753]
[1778559155766,36.45,81004.84,255.7,0.12,0.00012,9.12564]
[1778559156599,36.45,81004.84,255.7,0.12,0.00012,9.12564]
[1778559161809,36.46,81001.83,255.7,0.11968,0.00012,9.10832]
[1778559162131,36.46,81001.83,255.7,0.11968,0.00012,9.10832]
[1778559162344,36.46,81001.83,255.7,0.11968,0.00012,9.10832]
[1778559171879,36.47,81002.33,255.7,0.11982,0.00012,9.11563]
[1778559177921,36.48,81005.67,255.7,0.12026,0.00012,9.13975]
[1778559184970,36.48,81005.59,255.7,0.1203,0.00012,9.14178]
[1778559190007,36.49,81004.39,255.7,0.12019,0.00012,9.13573]
[1778559195043,36.49,81000.65,255.7,0.11977,0.00012,9.11317]
[1778559200078,36.5,81001.22,255.7,0.11988,0.00012,9.11892]
[1778559205113,36.51,81001.37,255.7,0.11993,0.00012,9.12183]
[1778559210149,36.51,81000.95,255.7,0.11992,0.00012,9.12098]
[1778559215184,36.52,81001.02,255.7,0.11989,0.00012,9.11678]
[1778559215188,36.52,81001.02,255.7,0.11989,0.00012,9.11678]
[1778559220998,36.52,81000.88,255.7,0.1199,0.00012,9.11738]
[1778559221292,36.52,80993.53,255.7,0.11904,0.00012,9.07011]
[1778559221773,36.52,80989.19,255.7,0.11852,0.00012,9.04194]
[1778559224093,36.52,80989.94,255.7,0.11861,0.00012,9.04684]
[1778559224161,36.52,80990.82,255.7,0.11872,0.00012,9.05294]
[1778559224634,36.52,80990.82,255.7,0.11872,0.00012,9.05294]
[1778559224710,36.53,80993.22,255.7,0.11902,0.00012,9.06908]
[1778559228374,36.53,80994.57,255.7,0.11919,0.00012,9.07818]
[1778559228475,36.53,80994.6,255.7,0.11919,0.00012,9.07851]
[1778559232639,36.53,80994.28,255.7,0.11918,0.00012,9.07773]
[1778559232740,36.53,80994.46,255.7,0.11922,0.00012,9.07978]
[1778559233407,36.53,80994.46,255.7,0.11922,0.00012,9.07978]
[1778559233508,36.53,80994.67,255.7,0.11924,0.00012,9.08115]
[1778559236325,36.54,80994.25,255.7,0.11921,0.00012,9.07928]
[1778559236331,36.54,80994.64,255.7,0.11926,0.00012,9.08227]
[1778559238263,36.54,80994.67,255.7,0.11927,0.00012,9.0826]
[1778559239063,36.54,80994.67,255.7,0.11927,0.00012,9.0826]
[1778559239878,36.54,80994.67,255.7,0.11928,0.00012,9.08317]
[1778559239980,36.54,80994.64,255.7,0.11928,0.00012,9.08311]
[1778559240340,36.54,80994.64,255.7,0.11928,0.00012,9.08311]
[1778559240359,36.54,80994.59,255.7,0.11927,0.00012,9.08278]
[1778559245450,36.54,80994.41,255.7,0.11925,0.00012,9.08174]
[1778559248544,36.54,80995.6,255.7,0.11941,0.00012,9.09034]
[1778559248646,36.54,80995.6,255.7,0.11941,0.00012,9.09047]
[1778559251182,36.54,80995.64,255.7,0.11943,0.00012,9.09116]
[1778559251791,36.55,80995.85,255.7,0.11947,0.00012,9.09339]
[1778559252217,36.55,80995.85,255.7,0.11947,0.00012,9.09339]
[1778559257168,36.55,81000.59,255.7,0.12006,0.00012,9.12597]
[1778559257337,36.55,81000.32,255.7,0.12004,0.00012,9.12458]
[1778559262639,36.56,81000.78,255.7,0.12013,0.00012,9.12943]
[1778559267467,36.56,81005.44,255.7,0.12071,0.00012,9.1613]
[1778559269562,36.56,80995.57,255.7,0.11955,0.00012,9.098]
[1778559273272,36.57,80995.3,255.7,0.11947,0.00012,9.09087]
[1778559273522,36.57,80995.3,255.7,0.11947,0.00012,9.09087]
[1778559273590,36.57,80992.98,255.7,0.1192,0.00012,9.07612]
[1778559278625,36.57,80989.04,255.7,0.11875,0.00012,9.05117]
[1778559281723,36.57,80989.62,255.7,0.11882,0.00012,9.05529]
[1778559287691,36.58,80987.99,255.7,0.11865,0.00012,9.04578]
[1778559292726,36.58,80988.33,255.7,0.1187,0.00012,9.04883]
[1778559298768,36.58,80987.83,255.7,0.11867,0.00012,9.0467]
[1778559303803,36.58,80989.11,255.7,0.11883,0.00012,9.05587]
[1778559309181,36.59,80984.57,255.7,0.11831,0.00012,9.02691]
[1778559311499,36.59,80986.99,255.7,0.1186,0.00012,9.04329]
[1778559311546,36.59,80986.99,255.7,0.1186,0.00012,9.04329]
[1778559311765,36.59,80986.99,255.7,0.1186,0.00012,9.04329]
[1778559312241,36.59,80986.99,255.7,0.1186,0.00012,9.04329]
[1778559311859,36.59,80994.43,255.7,0.1195,0.00012,9.09231]
[1778559312343,36.59,80994.43,255.7,0.1195,0.00012,9.09231]
[1778559312374,36.59,80994.43,255.7,0.1195,0.00012,9.09231]
[1778559312866,36.59,81003.58,255.7,0.12061,0.00012,9.15253]
[1778559313859,36.59,81003.58,255.7,0.12061,0.00012,9.15253]
[1778559314443,36.59,81007.01,255.7,0.12102,0.00012,9.1753]
[1778559314723,36.59,81007.01,255.7,0.12102,0.00012,9.1753]
[1778559315585,36.59,81007.96,255.7,0.12114,0.00012,9.18181]
[1778559315600,36.59,81007.96,255.7,0.12114,0.00012,9.18181]
[1778559315816,36.59,81007.96,255.7,0.12114,0.00012,9.18181]
[1778559317764,36.59,81011.18,255.7,0.12154,0.00012,9.20346]
[1778559319882,36.59,81011.28,255.7,0.12157,0.00012,9.20461]
[1778559321784,36.6,81018.48,255.7,0.12245,0.00012,9.25227]
[1778559323955,36.6,81021.14,255.7,0.12278,0.00012,9.27009]
[1778559330218,36.6,81022.69,255.7,0.12298,0.00012,9.28119]
[1778559330924,36.6,81022.76,255.7,0.123,0.00012,9.2818]
[1778559336027,36.6,81020.38,255.7,0.12265,0.00012,9.26069]
[1778559340974,36.6,81024.77,255.7,0.1232,0.00012,9.29022]
[1778559343076,36.61,81040.84,255.7,0.12518,0.00012,9.39632]
[1778559348005,36.61,81043.36,255.7,0.1255,0.00012,9.41299]
[1778559349301,36.61,81045.99,255.7,0.12582,0.00012,9.43032]
[1778559349339,36.61,81053.79,255.7,0.12679,0.00012,9.48175]
[1778559350546,36.61,81057.31,255.7,0.12723,0.00012,9.5049]
[1778559350573,36.61,81057.31,255.7,0.12723,0.00012,9.5049]
[1778559350922,36.61,81057.31,255.7,0.12723,0.00012,9.5049]
[1778559355608,36.6,81066.4,255.7,0.12835,0.00013,9.56418]
[1778559355609,36.6,81066.4,255.7,0.12835,0.00013,9.56418]
[1778559356668,36.6,81067.72,255.7,0.12851,0.00013,9.5727]
[1778559357446,36.6,81068.59,255.7,0.12862,0.00013,9.57823]
[1778559359917,36.6,81075.47,255.7,0.12947,0.00013,9.62326]
[1778559360499,36.6,81075.73,255.7,0.1295,0.00013,9.62469]
[1778559361101,36.6,81075.73,255.7,0.1295,0.00013,9.62469]
[1778559365801,36.6,81074.95,255.7,0.12938,0.00013,9.61833]
[1778559365993,36.6,81074.95,255.7,0.12938,0.00013,9.61833]
[1778559366237,36.6,81081.8,255.7,0.13024,0.00013,9.66345]
[1778559370403,36.6,81086.43,255.7,0.13085,0.00013,9.69508]
[1778559370636,36.6,81086.43,255.7,0.13085,0.00013,9.69508]
[1778559376307,36.6,81094.15,255.7,0.13185,0.00013,9.74721]
[1778559380851,36.6,81099.81,255.7,0.13258,0.00013,9.78519]
[1778559381645,36.6,81100.16,255.7,0.13263,0.00013,9.78756]
[1778559383928,36.6,81100.02,255.7,0.13261,0.00013,9.78672]
[1778559384366,36.6,81099.92,255.7,0.1326,0.00013,9.7861]
[1778559384702,36.6,81099.92,255.7,0.1326,0.00013,9.7861]
[1778559385058,36.6,81099.92,255.7,0.1326,0.00013,9.7861]
[1778559385373,36.6,81108.99,255.7,0.13376,0.00013,9.84619]
[1778559390846,36.6,81113.36,255.7,0.13432,0.00013,9.87504]
[1778559390850,36.6,81113.36,255.7,0.13432,0.00013,9.87504]
[1778559396089,36.6,81122.06,255.7,0.13537,0.00013,9.92585]
[1778559396700,36.6,81123.52,255.7,0.13555,0.00013,9.93532]
[1778559402840,36.6,81124.61,255.7,0.13568,0.00013,9.94183]
[1778559407851,36.59,81126.15,255.7,0.13587,0.00013,9.95136]
[1778559407899,36.59,81115.76,255.7,0.13451,0.00013,9.88192]
[1778559409541,36.59,81106.8,255.7,0.13335,0.00013,9.82218]
[1778559413123,36.59,81107.49,255.7,0.13344,0.00013,9.82681]
[1778559418605,36.59,81107.75,255.7,0.13348,0.00013,9.8287]
[1778559423122,36.59,81108.0,255.7,0.13351,0.00013,9.83045]
[1778559423351,36.59,81108.0,255.7,0.13351,0.00013,9.83045]
[1778559426661,36.59,81122.12,255.7,0.13534,0.00013,9.92443]
[1778559428241,36.59,81122.12,255.7,0.13534,0.00013,9.92443]
[1778559432622,36.59,81121.97,255.7,0.13531,0.00013,9.92297]
[1778559435236,36.59,81130.72,255.7,0.13645,0.00013,9.98103]
[1778559435643,36.59,81130.72,255.7,0.13645,0.00013,9.98103]
[1778559440766,36.59,81133.96,255.7,0.13686,0.00013,10.0018]
[1778559443417,36.59,81133.97,255.7,0.13685,0.00013,10.0017]
[1778559445983,36.59,81133.56,255.7,0.13679,0.00013,9.99847]
[1778559446416,36.59,81133.56,255.7,0.13679,0.00013,9.99847]
[1778559451017,36.58,81134.0,255.7,0.13683,0.00013,10.00061]
[1778559452241,36.58,81133.96,255.7,0.13675,0.00013,9.99334]
[1778559452524,36.58,81135.08,255.7,0.13689,0.00013,10.00067]
[1778559453066,36.58,81135.08,255.7,0.13689,0.00013,10.00067]
[1778559453511,36.58,81136.68,255.7,0.1371,0.00013,10.01121]
[1778559454473,36.58,81136.83,255.7,0.13712,0.00013,10.01221]
[1778559455405,36.58,81136.83,255.7,0.13712,0.00013,10.01221]
[1778559455961,36.58,81136.77,255.7,0.1371,0.00013,10.01146]
[1778559460943,36.58,81137.11,255.7,0.13713,0.00013,10.01302]
[1778559461465,36.58,81137.22,255.7,0.13714,0.00013,10.01342]
[1778559463027,36.58,81136.44,255.7,0.13704,0.00013,10.00821]
[1778559463814,36.58,81136.8,255.7,0.13708,0.00013,10.01028]
[1778559468963,36.57,81137.21,255.7,0.13711,0.00013,10.01209]
[1778559475009,36.57,81134.97,255.7,0.1368,0.00013,9.9962]
[1778559481048,36.57,81135.01,255.7,0.13679,0.00013,9.9956]
[1778559482124,36.57,81135.01,255.7,0.13679,0.00013,9.9956]
[1778559482355,36.57,81135.01,255.7,0.13679,0.00013,9.9956]
[1778559483410,36.57,81134.4,255.7,0.13671,0.00013,9.99137]
[1778559486084,36.57,81122.53,255.7,0.13515,0.00013,9.91169]
[1778559491248,36.57,81118.96,255.7,0.13468,0.00013,9.88783]
[1778559497161,36.57,81117.74,255.7,0.13452,0.00013,9.87965]
[1778559502912,36.57,81122.28,255.7,0.13511,0.00013,9.90991]
[1778559504633,36.57,81123.28,255.7,0.13524,0.00013,9.91648]
[1778559505524,36.57,81123.6,255.7,0.13528,0.00013,9.91858]
[1778559511260,36.57,81120.96,255.7,0.13486,0.00013,9.89419]
[1778559515888,36.57,81117.35,255.7,0.13439,0.00013,9.8702]
[1778559521330,36.57,81115.56,255.7,0.13417,0.00013,9.85848]
[1778559529386,36.57,81116.85,255.7,0.13434,0.00013,9.8672]
[1778559530168,36.57,81116.85,255.7,0.13434,0.00013,9.8672]
[1778559536435,36.57,81117.39,255.7,0.1344,0.00013,9.87066]
[1778559537273,36.57,81117.39,255.7,0.1344,0.00013,9.87066]
[1778559537973,36.57,81117.36,255.7,0.1344,0.00013,9.87042]
[1778559543484,36.57,81118.31,255.7,0.13452,0.00013,9.87654]
[1778559548519,36.57,81117.57,255.7,0.13442,0.00013,9.87135]
[1778559555690,36.57,81117.6,255.7,0.13442,0.00013,9.87149]
[1778559561610,36.56,81117.42,255.7,0.13438,0.00013,9.86951]
[1778559563624,36.56,81128.19,255.7,0.13578,0.00013,9.94124]
[1778559565778,36.56,81129.72,255.7,0.13598,0.00013,9.95129]
[1778559568661,36.56,81140.15,255.7,0.13733,0.00013,10.02023]
[1778559573694,36.56,81139.58,255.7,0.13716,0.00013,10.00848]
[1778559574951,36.56,81139.58,255.7,0.13716,0.00013,10.00848]
[1778559576205,36.56,81140.3,255.7,0.13724,0.00013,10.01282]
[1778559578337,36.55,81140.08,255.7,0.13721,0.00013,10.01112]
[1778559583764,36.55,81142.13,255.7,0.13744,0.00013,10.02313]
[1778559588800,36.55,81142.6,255.7,0.13748,0.00013,10.02513]
[1778559593835,36.54,81141.74,255.7,0.13735,0.00013,10.01828]
[1778559598870,36.54,81140.46,255.7,0.13716,0.00013,10.0087]
[1778559603905,36.54,81137.56,255.7,0.13676,0.00013,9.98846]
[1778559608940,36.53,81138.2,255.7,0.13683,0.00013,9.99187]
[1778559614982,36.53,81138.91,255.7,0.1369,0.00013,9.99555]
[1778559620019,36.53,81140.0,255.7,0.13702,0.00013,10.0019]
[1778559625054,36.53,81134.77,255.7,0.13632,0.00013,9.96599]
[1778559626124,36.53,81134.77,255.7,0.13632,0.00013,9.96599]
[1778559632104,36.52,81136.69,255.7,0.13648,0.00013,9.97112]
[1778559637139,36.52,81134.22,255.7,0.13613,0.00013,9.9537]
[1778559643181,36.52,81134.71,255.7,0.13618,0.00013,9.9561]
[1778559648216,36.52,81135.45,255.7,0.13626,0.00013,9.96031]
[1778559653251,36.51,81135.49,255.7,0.13625,0.00013,9.95986]
[1778559658286,36.51,81140.28,255.7,0.13687,0.00013,9.99113]
[1778559663321,36.51,81140.59,255.7,0.13689,0.00013,9.99236]
[1778559668356,36.51,81141.02,255.7,0.13693,0.00013,9.99446]
[1778559671751,36.5,81144.63,255.7,0.1374,0.00013,10.01812]
[1778559672614,36.5,81144.63,255.7,0.1374,0.00013,10.01812]
[1778559681751,36.5,81145.51,255.7,0.13748,0.00013,10.02207]
[1778559686964,36.5,81144.3,255.7,0.1373,0.00013,10.01311]
[1778559692525,36.49,81144.91,255.7,0.13728,0.00013,10.00948]
[1778559697560,36.49,81144.9,255.7,0.13727,0.00013,10.00859]
[1778559701750,36.49,81144.86,255.7,0.13725,0.00013,10.00784]
[1778559704144,36.49,81144.88,255.7,0.13725,0.00013,10.00749]
[1778559710651,36.48,81145.95,255.7,0.13736,0.00013,10.0135]
[1778559711750,36.48,81147.24,255.7,0.13753,0.00013,10.02198]
[1778559717701,36.48,81146.32,255.7,0.13739,0.00013,10.01477]
[1778559719915,36.48,81146.29,255.7,0.13738,0.00013,10.0144]
[1778559725757,36.48,81147.35,255.7,0.1375,0.00013,10.02036]
[1778559728261,36.48,81147.92,255.7,0.13757,0.00013,10.02401]
[1778559731749,36.47,81147.25,255.7,0.13747,0.00013,10.01883]
[1778559735648,36.47,81148.6,255.7,0.13764,0.00013,10.02736]
[1778559741274,36.47,81149.54,255.7,0.13774,0.00013,10.03264]
[1778559746914,36.47,81151.69,255.7,0.138,0.00013,10.04577]
[1778559751949,36.46,81150.78,255.7,0.13779,0.00013,10.03208]
[1778559756985,36.46,81151.7,255.7,0.13789,0.00013,10.03739]
[1778559758906,36.46,81151.27,255.7,0.13783,0.00013,10.03433]
[1778559764034,36.46,81156.36,255.7,0.13848,0.00013,10.06731]
[1778559769068,36.45,81157.05,255.7,0.13855,0.00013,10.07092]
[1778559774103,36.45,81159.99,255.7,0.13892,0.00013,10.08964]
[1778559776971,36.45,81160.2,255.7,0.13894,0.00013,10.0906]
[1778559782159,36.44,81162.53,255.7,0.13923,0.00013,10.10488]
[1778559787194,36.44,81157.54,255.7,0.13854,0.00013,10.07029]
[1778559791052,36.44,81158.12,255.7,0.1386,0.00013,10.07363]
[1778559794995,36.44,81158.76,255.7,0.13868,0.00013,10.07725]
[1778559800285,36.43,81161.81,255.7,0.13905,0.00013,10.09635]
[1778559805320,36.43,81162.47,255.7,0.13912,0.00013,10.09974]
[1778559810355,36.43,81161.75,255.7,0.139,0.00013,10.09386]
[1778559815390,36.42,81162.12,255.7,0.13896,0.00013,10.08866]
[1778559821146,36.42,81157.96,255.7,0.13839,0.00013,10.05999]
[1778559826467,36.42,81155.87,255.7,0.13809,0.00013,10.04489]
[1778559831502,36.42,81157.19,255.7,0.13825,0.00013,10.05301]
[1778559835533,36.41,81149.53,255.7,0.13722,0.00013,10.001]
[1778559839917,36.41,81149.36,255.7,0.13719,0.00013,9.99948]
[1778559845603,36.41,81144.74,255.7,0.13657,0.00013,9.96798]
[1778559850638,36.41,81142.71,255.7,0.1363,0.00013,9.9541]
[1778559855673,36.41,81147.78,255.7,0.13696,0.00013,9.98778]
[1778559860708,36.41,81147.17,255.7,0.13687,0.00013,9.98322]
[1778559865743,36.41,81147.24,255.7,0.13687,0.00013,9.98325]
[1778559869771,36.41,81154.59,255.7,0.13784,0.00013,10.03214]
[1778559869911,36.41,81154.59,255.7,0.13784,0.00013,10.03214]
[1778559871529,36.41,81154.67,255.7,0.13785,0.00013,10.03252]
[1778559872018,36.41,81157.95,255.7,0.1382,0.00013,10.04771]
[1778559872092,36.41,81157.95,255.7,0.1382,0.00013,10.04771]
[1778559872657,36.41,81157.95,255.7,0.1382,0.00013,10.04771]
[1778559877827,36.4,81157.54,255.7,0.13813,0.00013,10.04385]
[1778559882862,36.4,81159.55,255.7,0.13838,0.00013,10.05649]
[1778559887619,36.4,81160.39,255.7,0.13848,0.00013,10.06161]
[1778559891653,36.4,81162.79,255.7,0.13878,0.00013,10.07703]
[1778559891664,36.4,81162.79,255.7,0.13878,0.00013,10.07703]
[1778559891745,36.4,81162.79,255.7,0.13878,0.00013,10.07703]
[1778559891846,36.39,81163.95,255.7,0.13893,0.00013,10.08442]
[1778559893800,36.39,81158.91,255.7,0.13826,0.00013,10.05053]
[1778559900071,36.39,81146.79,255.7,0.13661,0.00013,9.96686]
[1778559900949,36.38,81142.49,255.7,0.13602,0.00013,9.93694]
[1778559902328,36.38,81139.87,255.7,0.13567,0.00013,9.91936]
[1778559905955,36.38,81147.34,255.7,0.13663,0.00013,9.96816]
[1778559911745,36.37,81147.58,255.7,0.13662,0.00013,9.96786]
[1778559914082,36.37,81155.3,255.7,0.13762,0.00013,10.01813]
[1778559919117,36.36,81160.25,255.7,0.13823,0.00013,10.04919]
[1778559924154,36.36,81164.04,255.7,0.13869,0.00013,10.07228]
[1778559929187,36.35,81166.49,255.7,0.13896,0.00013,10.08633]
[1778559932222,36.35,81166.51,255.7,0.13887,0.00013,10.07877]
[1778559932225,36.35,81166.51,255.7,0.13887,0.00013,10.07877]
[1778559932260,36.35,81166.51,255.7,0.13887,0.00013,10.07877]
[1778559935142,36.34,81165.97,255.7,0.13877,0.00013,10.07366]
[1778559935229,36.34,81165.98,255.7,0.13876,0.00013,10.07323]
[1778559940264,36.34,81166.32,255.7,0.13879,0.00013,10.0745]
[1778559942818,36.34,81166.24,255.7,0.13877,0.00013,10.07376]
[1778559943347,36.33,81166.24,255.7,0.13876,0.00013,10.07334]
[1778559949094,36.33,81163.49,255.7,0.13837,0.00013,10.05377]
[1778559954362,36.33,81163.94,255.7,0.13841,0.00013,10.05561]
[1778559961411,36.32,81164.62,255.7,0.13847,0.00013,10.05874]
[1778559966446,36.32,81164.9,255.7,0.13849,0.00013,10.05956]
[1778559971678,36.32,81164.86,255.7,0.13846,0.00013,10.05818]
[1778559971743,36.32,81164.86,255.7,0.13846,0.00013,10.05818]
[1778559975581,36.31,81161.32,255.7,0.13797,0.00013,10.03351]
[1778559979894,36.31,81158.89,255.7,0.13763,0.00013,10.01644]
[1778559982986,36.31,81166.01,255.7,0.13857,0.00013,10.06386]
[1778559983239,36.31,81167.1,255.7,0.13871,0.00013,10.07096]
[1778559984994,36.31,81173.02,255.7,0.1395,0.00013,10.11038]
[1778559985526,36.31,81173.02,255.7,0.1395,0.00013,10.11038]
[1778559985534,36.31,81173.02,255.7,0.1395,0.00013,10.11038]
[1778559985713,36.31,81173.02,255.7,0.1395,0.00013,10.11038]
[1778559985718,36.31,81173.02,255.7,0.1395,0.00013,10.11038]
[1778559986627,36.31,81186.41,255.7,0.14129,0.00014,10.20018]
[1778559987381,36.31,81186.41,255.7,0.14129,0.00014,10.20018]
[1778559987793,36.31,81186.41,255.7,0.14129,0.00014,10.20018]
[1778559989296,36.3,81184.98,255.7,0.14108,0.00014,10.18978]
[1778559992210,36.3,81181.95,255.7,0.14057,0.00014,10.16145]
[1778559992540,36.3,81181.95,255.7,0.14057,0.00014,10.16145]
[1778559992609,36.3,81181.95,255.7,0.14057,0.00014,10.16145]
[1778559996630,36.3,81179.61,255.7,0.14023,0.00013,10.14431]
[1778559998292,36.3,81180.4,255.7,0.14032,0.00013,10.149]
[1778559999684,36.29,81190.44,255.7,0.14167,0.00014,10.21617]
[1778560000571,36.29,81190.44,255.7,0.14167,0.00014,10.21617]
[1778560006733,36.28,81190.57,255.7,0.14163,0.00014,10.2142]
[1778560011769,36.28,81190.87,255.7,0.14163,0.00014,10.21415]
[1778560014737,36.28,81191.14,255.7,0.14165,0.00014,10.21516]
[1778560019825,36.27,81192.68,255.7,0.14181,0.00014,10.22308]
[1778560024969,36.26,81196.61,255.7,0.14231,0.00014,10.24794]
[1778560028848,36.26,81196.82,255.7,0.14231,0.00014,10.24801]
[1778560028954,36.26,81196.82,255.7,0.14231,0.00014,10.24801]
[1778560031374,36.25,81200.63,255.7,0.14279,0.00014,10.27196]
[1778560031523,36.25,81200.63,255.7,0.14279,0.00014,10.27196]
[1778560032478,36.25,81197.36,255.7,0.14233,0.00014,10.24935]
[1778560035376,36.25,81195.95,255.7,0.14211,0.00014,10.23851]
[1778560035652,36.25,81195.95,255.7,0.14211,0.00014,10.23851]
[1778560037567,36.25,81195.05,255.7,0.14197,0.00014,10.23156]
[1778560037713,36.25,81195.05,255.7,0.14197,0.00014,10.23156]
[1778560037734,36.25,81195.05,255.7,0.14197,0.00014,10.23156]
[1778560037957,36.24,81194.32,255.7,0.14187,0.00014,10.22621]
[1778560040807,36.24,81192.69,255.7,0.14162,0.00014,10.21379]
[1778560040817,36.24,81192.69,255.7,0.14162,0.00014,10.21379]
[1778560040978,36.24,81193.71,255.7,0.14175,0.00014,10.22058]
[1778560041833,36.24,81193.71,255.7,0.14175,0.00014,10.22058]
[1778560042895,36.24,81192.24,255.7,0.14154,0.00014,10.21023]
[1778560043064,36.24,81192.24,255.7,0.14154,0.00014,10.20984]
[1778560045099,36.22,81185.43,255.7,0.14053,0.00014,10.15956]
[1778560049640,36.22,81180.28,255.7,0.13981,0.00013,10.12356]
[1778560054914,36.22,81181.65,255.7,0.13989,0.00013,10.12478]
[1778560058469,36.21,81181.51,255.7,0.13986,0.00013,10.12303]
[1778560061118,36.21,81190.31,255.7,0.14102,0.00014,10.18145]
[1778560063290,36.21,81190.51,255.7,0.14104,0.00014,10.18248]
[1778560064568,36.21,81190.29,255.7,0.14101,0.00014,10.18066]
[1778560066585,36.21,81191.01,255.7,0.14109,0.00014,10.18489]
[1778560070711,36.2,81190.15,255.7,0.14095,0.00014,10.1779]
[1778560074209,36.2,81189.66,255.7,0.14086,0.00014,10.17347]
[1778560075351,36.2,81190.68,255.7,0.141,0.00014,10.18009]
[1778560075451,36.2,81191.83,255.7,0.14115,0.00014,10.18759]
[1778560079411,36.2,81191.56,255.7,0.14111,0.00014,10.18572]
[1778560079434,36.2,81191.2,255.7,0.14106,0.00014,10.18327]
[1778560082538,36.2,81189.91,255.7,0.14087,0.00014,10.17396]
[1778560088452,36.19,81190.03,255.7,0.14086,0.00014,10.17322]
[1778560094378,36.19,81189.87,255.7,0.1408,0.00014,10.17029]
[1778560099413,36.18,81190.08,255.7,0.1408,0.00014,10.17041]
[1778560105455,36.18,81191.07,255.7,0.1409,0.00014,10.1755]
[1778560106264,36.18,81191.07,255.7,0.1409,0.00014,10.1755]
[1778560106290,36.18,81191.07,255.7,0.1409,0.00014,10.1755]
[1778560106501,36.18,81191.07,255.7,0.1409,0.00014,10.1755]
[1778560106515,36.18,81191.07,255.7,0.1409,0.00014,10.1755]
[1778560106753,36.18,81191.07,255.7,0.1409,0.00014,10.1755]
[1778560106789,36.18,81191.07,255.7,0.1409,0.00014,10.1755]
[1778560107313,36.18,81194.09,255.7,0.1413,0.00014,10.19542]
[1778560107394,36.18,81194.09,255.7,0.1413,0.00014,10.19542]
[1778560108061,36.18,81200.06,255.7,0.14212,0.00014,10.23601]
[1778560108141,36.18,81200.06,255.7,0.14212,0.00014,10.23601]
[1778560108480,36.18,81200.94,255.7,0.14224,0.00014,10.24197]
[1778560111901,36.18,81200.29,255.7,0.14214,0.00014,10.2371]
[1778560111954,36.18,81200.29,255.7,0.14214,0.00014,10.2371]
[1778560124592,36.16,81199.42,255.7,0.14185,0.00014,10.21987]
[1778560130635,36.15,81199.35,255.7,0.14179,0.00014,10.21691]
[1778560135672,36.15,81201.08,255.7,0.14199,0.00014,10.22687]
[1778560140707,36.14,81201.6,255.7,0.14202,0.00014,10.22851]
[1778560145743,36.14,81200.17,255.7,0.14179,0.00014,10.21689]
[1778560147017,36.14,81200.17,255.7,0.14179,0.00014,10.21689]
[1778560152867,36.13,81196.72,255.7,0.14127,0.00014,10.19127]
[1778560158834,36.12,81195.88,255.7,0.14111,0.00014,10.18313]
[1778560163869,36.12,81196.46,255.7,0.14115,0.00014,10.1853]
[1778560164769,36.12,81196.46,255.7,0.14115,0.00014,10.1853]
[1778560167251,36.11,81196.23,255.7,0.1411,0.00014,10.18266]
[1778560167887,36.11,81196.23,255.7,0.1411,0.00014,10.18266]
[1778560169626,36.11,81196.33,255.7,0.1411,0.00014,10.18262]
[1778560172926,36.11,81194.79,255.7,0.14079,0.00014,10.16436]
[1778560174041,36.11,81194.72,255.7,0.14077,0.00014,10.16355]
[1778560174127,36.11,81194.72,255.7,0.14077,0.00014,10.16355]
[1778560174436,36.11,81194.66,255.7,0.14076,0.00014,10.1628]
[1778560175409,36.11,81191.56,255.7,0.14033,0.00014,10.14142]
[1778560180989,36.1,81188.98,255.7,0.13994,0.00014,10.12213]
[1778560186024,36.1,81187.95,255.7,0.13977,0.00014,10.11367]
[1778560188525,36.09,81187.67,255.7,0.13972,0.00014,10.11117]
[1778560194080,36.09,81187.77,255.7,0.1397,0.00014,10.11004]
[1778560195271,36.09,81187.85,255.7,0.13971,0.00014,10.11028]
[1778560201129,36.08,81188.21,255.7,0.13972,0.00014,10.11091]
[1778560203454,36.08,81187.86,255.7,0.13966,0.00014,10.10823]
[1778560209185,36.08,81188.47,255.7,0.1397,0.00014,10.1102]
[1778560214800,36.07,81188.49,255.7,0.13967,0.00014,10.10876]
[1778560215603,36.07,81188.49,255.7,0.13967,0.00014,10.10845]
[1778560221269,36.06,81183.84,255.7,0.139,0.00014,10.07519]
[1778560224881,36.06,81182.28,255.7,0.13878,0.00013,10.06407]
[1778560230332,36.06,81182.24,255.7,0.13874,0.00013,10.06198]
[1778560235367,36.05,81185.03,255.7,0.13902,0.00014,10.07297]
[1778560240402,36.05,81186.41,255.7,0.13918,0.00014,10.08101]
[1778560245437,36.05,81182.94,255.7,0.13868,0.00013,10.05627]
[1778560250472,36.04,81183.41,255.7,0.13873,0.00013,10.05837]
[1778560252696,36.04,81183.28,255.7,0.1387,0.00013,10.05707]
[1778560260625,36.04,81194.12,255.7,0.14013,0.00014,10.12895]
[1778560261421,36.04,81195.51,255.7,0.14031,0.00014,10.1381]
[1778560262135,36.04,81195.51,255.7,0.14031,0.00014,10.1381]
[1778560262242,36.04,81195.51,255.7,0.14031,0.00014,10.1381]
[1778560265301,36.03,81200.65,255.7,0.14099,0.00014,10.17179]
[1778560266238,36.03,81200.65,255.7,0.14099,0.00014,10.17179]
[1778560266789,36.03,81201.52,255.7,0.1411,0.00014,10.17736]
[1778560267597,36.03,81205.2,255.7,0.14159,0.00014,10.20165]
[1778560268290,36.03,81204.89,255.7,0.14155,0.00014,10.19954]
[1778560270924,36.03,81204.64,255.7,0.1415,0.00014,10.19707]
[1778560272411,36.02,81204.56,255.7,0.14147,0.00014,10.19578]
[1778560276843,36.02,81200.72,255.7,0.14091,0.00014,10.16816]
[1778560276920,36.02,81200.72,255.7,0.14091,0.00014,10.16816]
[1778560282696,36.01,81197.61,255.7,0.14044,0.00014,10.14475]
[1778560285072,36.01,81197.23,255.7,0.14039,0.00014,10.14187]
[1778560290220,36.01,81196.93,255.7,0.14032,0.00014,10.13836]
[1778560291630,36.0,81196.18,255.7,0.14012,0.00014,10.12565]
[1778560297079,36.0,81188.42,255.7,0.13905,0.00014,10.07193]
[1778560303843,36.0,81189.43,255.7,0.13915,0.00014,10.07693]
[1778560308878,35.99,81189.91,255.7,0.13919,0.00014,10.07912]
[1778560314317,35.99,81190.12,255.7,0.13922,0.00014,10.08033]
[1778560320226,35.99,81189.42,255.7,0.13908,0.00014,10.07358]
[1778560328882,35.98,81195.17,255.7,0.13982,0.00014,10.11048]
[1778560334054,35.97,81200.2,255.7,0.14046,0.00014,10.14289]
[1778560335995,35.97,81201.14,255.7,0.14058,0.00014,10.14896]
[1778560340084,35.97,81197.32,255.7,0.14004,0.00014,10.12163]
[1778560343022,35.97,81196.46,255.7,0.13991,0.00014,10.11518]
[1778560351173,35.96,81197.2,255.7,0.13987,0.00014,10.11054]
[1778560358274,35.96,81197.36,255.7,0.13987,0.00014,10.11046]
[1778560359332,35.95,81197.36,255.7,0.13985,0.00014,10.10958]
[1778560369303,35.94,81190.92,255.7,0.13892,0.00014,10.06272]
[1778560374339,35.94,81192.17,255.7,0.13906,0.00014,10.07]
[1778560376269,35.94,81192.17,255.7,0.13906,0.00014,10.07]
[1778560381388,35.93,81192.24,255.7,0.13904,0.00014,10.06873]
[1778560386423,35.93,81193.6,255.7,0.1392,0.00014,10.07674]
[1778560391458,35.93,81192.92,255.7,0.13908,0.00014,10.07082]
[1778560396494,35.92,81193.41,255.7,0.13912,0.00014,10.07284]
[1778560401529,35.92,81193.4,255.7,0.13909,0.00014,10.07149]
[1778560406564,35.92,81190.98,255.7,0.13874,0.00014,10.05373]
[1778560411599,35.91,81191.67,255.7,0.13873,0.00014,10.05054]
[1778560416634,35.91,81190.98,255.7,0.13861,0.00014,10.04468]
[1778560421669,35.91,81192.28,255.7,0.13877,0.00014,10.05239]
[1778560426704,35.9,81190.92,255.7,0.13856,0.00014,10.04197]
[1778560432746,35.9,81190.98,255.7,0.13854,0.00014,10.04102]
[1778560438788,35.89,81190.53,255.7,0.13845,0.00014,10.0366]
[1778560441993,35.89,81191.58,255.7,0.13859,0.00014,10.04332]
[1778560444830,35.89,81182.74,255.7,0.13737,0.00013,9.98227]
[1778560449865,35.89,81182.02,255.7,0.13726,0.00013,9.97664]
[1778560457921,35.89,81181.46,255.7,0.13717,0.00013,9.97183]
[1778560458933,35.89,81181.46,255.7,0.13717,0.00013,9.97183]
[1778560459031,35.88,81182.23,255.7,0.13727,0.00013,9.97682]
[1778560467991,35.88,81181.66,255.7,0.13717,0.00013,9.97177]
[1778560470828,35.88,81181.72,255.7,0.13717,0.00013,9.97177]
[1778560471012,35.88,81179.93,255.7,0.13685,0.00013,9.95271]
[1778560476444,35.88,81178.96,255.7,0.13671,0.00013,9.94573]
[1778560477054,35.88,81179.03,255.7,0.13671,0.00013,9.94586]
[1778560481731,35.88,81178.67,255.7,0.13666,0.00013,9.94312]
[1778560482532,35.88,81178.67,255.7,0.13666,0.00013,9.94302]
[1778560483245,35.88,81178.67,255.7,0.13666,0.00013,9.94302]
[1778560485933,35.88,81179.46,255.7,0.13676,0.00013,9.94811]
[1778560487660,35.87,81191.19,255.7,0.13833,0.00014,10.0277]
[1778560493166,35.87,81191.4,255.7,0.13834,0.00014,10.02798]
[1778560493666,35.87,81191.4,255.7,0.13834,0.00014,10.02798]
[1778560499208,35.87,81194.68,255.7,0.13876,0.00014,10.0491]
[1778560501680,35.87,81194.65,255.7,0.13875,0.00014,10.04867]
[1778560503455,35.86,81188.07,255.7,0.13785,0.00014,10.00335]
[1778560509849,35.86,81188.41,255.7,0.13787,0.00014,10.00463]
[1778560515322,35.86,81187.19,255.7,0.13769,0.00014,9.99551]
[1778560520357,35.86,81187.0,255.7,0.13765,0.00014,9.99361]
[1778560525392,35.86,81189.59,255.7,0.13799,0.00014,10.01067]
[1778560530427,35.85,81188.9,255.7,0.13788,0.00014,10.00529]
[1778560535501,35.85,81191.64,255.7,0.13817,0.00014,10.01679]
[1778560545532,35.85,81193.85,255.7,0.13843,0.00014,10.03002]
[1778560548553,35.85,81203.02,255.7,0.13967,0.00014,10.09208]
[1778560553588,35.84,81202.1,255.7,0.13952,0.00014,10.08463]
[1778560558862,35.84,81201.96,255.7,0.13948,0.00014,10.08254]
[1778560563644,35.84,81206.77,255.7,0.14012,0.00014,10.11438]
[1778560565264,35.83,81207.5,255.7,0.14021,0.00014,10.11912]
[1778560570957,35.83,81208.49,255.7,0.14033,0.00014,10.12511]
[1778560572488,35.83,81208.49,255.7,0.14031,0.00014,10.12407]
[1778560574480,35.83,81218.28,255.7,0.14163,0.00014,10.18993]
[1778560579099,35.82,81222.39,255.7,0.14218,0.00014,10.21701]
[1778560582782,35.82,81225.12,255.7,0.14252,0.00014,10.23422]
[1778560588845,35.81,81222.8,255.7,0.14215,0.00014,10.21572]
[1778560593880,35.81,81222.78,255.7,0.14204,0.00014,10.20711]
[1778560598915,35.8,81222.61,255.7,0.14198,0.00014,10.20428]
[1778560603950,35.8,81222.71,255.7,0.14196,0.00014,10.20327]
[1778560605924,35.79,81222.57,255.7,0.14193,0.00014,10.20197]
[1778560606173,35.79,81222.57,255.7,0.14193,0.00014,10.20197]
[1778560614021,35.79,81221.88,255.7,0.14177,0.00014,10.19415]
[1778560619064,35.78,81221.74,255.7,0.14172,0.00014,10.19149]
[1778560624112,35.77,81221.83,255.7,0.1417,0.00014,10.19041]
[1778560629436,35.77,81224.92,255.7,0.14209,0.00014,10.21021]
[1778560635189,35.76,81225.47,255.7,0.14211,0.00014,10.21107]
[1778560635998,35.76,81225.47,255.7,0.14211,0.00014,10.21107]
[1778560636006,35.76,81225.47,255.7,0.14211,0.00014,10.21107]
[1778560643080,35.75,81226.43,255.7,0.14219,0.00014,10.21498]
[1778560643107,35.75,81226.43,255.7,0.14219,0.00014,10.21498]
[1778560649876,35.75,81230.46,255.7,0.1427,0.00014,10.2401]
[1778560655333,35.74,81232.55,255.7,0.14286,0.00014,10.24534]
[1778560660033,35.73,81233.36,255.7,0.14294,0.00014,10.2493]
[1778560665403,35.73,81235.75,255.7,0.14322,0.00014,10.26324]
[1778560668963,35.72,81234.83,255.7,0.14307,0.00014,10.25572]
[1778560673229,35.72,81233.41,255.7,0.14284,0.00014,10.2444]
[1778560677632,35.71,81229.58,255.7,0.14228,0.00014,10.21659]
[1778560684795,35.71,81228.57,255.7,0.14208,0.00014,10.20702]
[1778560690989,35.7,81230.26,255.7,0.14228,0.00014,10.21658]
[1778560700648,35.69,81227.29,255.7,0.14179,0.00014,10.19276]
[1778560705683,35.68,81232.52,255.7,0.14249,0.00014,10.22705]
[1778560710719,35.68,81236.82,255.7,0.14305,0.00014,10.25473]
[1778560715753,35.67,81235.98,255.7,0.14281,0.00014,10.24028]
[1778560720541,35.67,81235.44,255.7,0.14272,0.00014,10.23552]
[1778560726830,35.66,81234.96,255.7,0.14259,0.00014,10.22953]
[1778560732872,35.66,81230.38,255.7,0.14192,0.00014,10.19621]
[1778560737443,35.65,81231.03,255.7,0.14199,0.00014,10.19983]
[1778560742942,35.65,81232.11,255.7,0.1421,0.00014,10.20518]
[1778560747977,35.64,81231.99,255.7,0.14205,0.00014,10.20288]
[1778560753013,35.64,81235.48,255.7,0.14251,0.00014,10.22544]
[1778560758593,35.64,81238.64,255.7,0.14292,0.00014,10.24584]
[1778560758966,35.63,81238.58,255.7,0.1429,0.00014,10.24475]
[1778560764090,35.63,81240.48,255.7,0.14313,0.00014,10.25616]
[1778560769126,35.62,81241.9,255.7,0.14329,0.00014,10.26427]
[1778560771140,35.62,81250.37,255.7,0.14439,0.00014,10.3152]
[1778560776170,35.62,81248.81,255.7,0.14414,0.00014,10.30292]
[1778560778359,35.61,81249.4,255.7,0.14421,0.00014,10.30624]
[1778560786322,35.61,81254.55,255.7,0.14488,0.00014,10.33936]
[1778560792293,35.6,81255.25,255.7,0.1449,0.00014,10.34044]
[1778560797328,35.59,81255.22,255.7,0.14486,0.00014,10.33813]
[1778560802363,35.58,81255.27,255.7,0.14481,0.00014,10.33596]
[1778560804153,35.58,81255.45,255.7,0.14483,0.00014,10.33679]
[1778560809412,35.57,81255.14,255.7,0.14474,0.00014,10.33255]
[1778560814447,35.57,81256.24,255.7,0.14484,0.00014,10.33759]
[1778560819482,35.56,81255.97,255.7,0.14476,0.00014,10.33356]
[1778560824517,35.55,81262.1,255.7,0.14558,0.00014,10.37362]
[1778560829553,35.55,81258.39,255.7,0.145,0.00014,10.34562]
[1778560834588,35.54,81259.42,255.7,0.14503,0.00014,10.34371]
[1778560839623,35.53,81258.8,255.7,0.14489,0.00014,10.33723]
[1778560844658,35.53,81257.64,255.7,0.14469,0.00014,10.32712]
[1778560849693,35.52,81257.73,255.7,0.14466,0.00014,10.32571]
[1778560855735,35.51,81255.51,255.7,0.14429,0.00014,10.30802]
[1778560860770,35.51,81255.71,255.7,0.14428,0.00014,10.30756]
[1778560865806,35.5,81254.53,255.7,0.14408,0.00014,10.29756]
[1778560870843,35.5,81254.98,255.7,0.14411,0.00014,10.29885]
[1778560875879,35.49,81254.93,255.7,0.14406,0.00014,10.29666]
[1778560880914,35.49,81253.23,255.7,0.14378,0.00014,10.28307]
[1778560885950,35.48,81245.52,255.7,0.14267,0.00014,10.22812]
[1778560890985,35.48,81248.86,255.7,0.1431,0.00014,10.24969]
[1778560896021,35.47,81249.29,255.7,0.14306,0.00014,10.24431]
[1778560901056,35.47,81248.15,255.7,0.14286,0.00014,10.23489]
[1778560906091,35.46,81247.74,255.7,0.14278,0.00014,10.23055]
[1778560911126,35.46,81247.66,255.7,0.14273,0.00014,10.22851]
[1778560916900,35.45,81251.41,255.7,0.14324,0.00014,10.25325]
[1778560922203,35.45,81247.99,255.7,0.14271,0.00014,10.22737]
[1778560927342,35.44,81245.15,255.7,0.14229,0.00014,10.20659]
[1778560933280,35.44,81244.95,255.7,0.14222,0.00014,10.20331]
[1778560936015,35.44,81244.64,255.7,0.14217,0.00014,10.20063]
[1778560941336,35.43,81246.95,255.7,0.14246,0.00014,10.21502]
[1778560943116,35.43,81246.94,255.7,0.14245,0.00014,10.21469]
[1778560948385,35.43,81247.05,255.7,0.14243,0.00014,10.21372]
[1778560953420,35.42,81248.27,255.7,0.1425,0.00014,10.214]
[1778560958455,35.42,81245.81,255.7,0.14212,0.00014,10.19557]
[1778560963490,35.41,81248.31,255.7,0.14245,0.00014,10.21153]
[1778560968525,35.41,81249.9,255.7,0.14263,0.00014,10.22084]
[1778560973560,35.4,81247.8,255.7,0.14231,0.00014,10.20487]
[1778560978595,35.4,81247.27,255.7,0.14221,0.00014,10.19986]
[1778560983630,35.4,81249.31,255.7,0.14247,0.00014,10.21263]
[1778560988665,35.39,81248.55,255.7,0.14233,0.00014,10.20599]
[1778560993701,35.39,81246.44,255.7,0.14201,0.00014,10.19003]
[1778560998737,35.38,81247.8,255.7,0.14217,0.00014,10.19822]
[1778561003772,35.38,81248.57,255.7,0.14225,0.00014,10.20224]
[1778561009814,35.38,81248.67,255.7,0.14224,0.00014,10.20135]
[1778561015856,35.37,81247.81,255.7,0.14201,0.00014,10.1871]
[1778561020891,35.37,81248.86,255.7,0.14213,0.00014,10.19316]
[1778561026933,35.36,81248.96,255.7,0.14211,0.00014,10.19236]
[1778561031968,35.36,81248.16,255.7,0.14198,0.00014,10.1856]
[1778561037003,35.36,81247.71,255.7,0.14189,0.00014,10.18132]
[1778561037337,35.36,81247.71,255.7,0.14189,0.00014,10.18132]
[1778561039456,35.36,81238.89,255.7,0.14065,0.00014,10.11978]
[1778561039585,35.36,81238.89,255.7,0.14065,0.00014,10.11978]
[1778561045060,35.35,81231.57,255.7,0.13962,0.00014,10.06847]
[1778561048168,35.35,81230.98,255.7,0.13953,0.00014,10.06416]
[1778561054726,35.35,81228.86,255.7,0.13923,0.00014,10.0492]
[1778561060419,35.35,81226.17,255.7,0.13885,0.00014,10.03014]
[1778561060964,35.35,81226.17,255.7,0.13885,0.00014,10.03014]
[1778561065292,35.35,81225.75,255.7,0.13879,0.00014,10.02702]
[1778561072249,35.35,81224.09,255.7,0.13848,0.00014,10.00846]
[1778561074519,35.35,81224.02,255.7,0.13847,0.00014,10.00793]
[1778561080305,35.35,81224.27,255.7,0.1385,0.00014,10.00938]
[1778561085340,35.35,81223.55,255.7,0.13839,0.00014,10.00416]
[1778561090875,35.35,81224.47,255.7,0.13852,0.00014,10.01035]
[1778561096417,35.35,81226.57,255.7,0.1388,0.00014,10.02456]
[1778561101716,35.35,81226.61,255.7,0.1388,0.00014,10.02458]
[1778561107866,35.34,81229.39,255.7,0.13918,0.00014,10.04346]
[1778561113049,35.34,81233.43,255.7,0.13972,0.00014,10.07077]
[1778561115234,35.34,81241.2,255.7,0.1408,0.00014,10.12437]
[1778561121084,35.34,81245.97,255.7,0.14145,0.00014,10.1566]
[1778561130657,35.33,81250.35,255.7,0.14202,0.00014,10.18481]
[1778561135692,35.33,81250.92,255.7,0.142,0.00014,10.18094]
[1778561140727,35.33,81251.01,255.7,0.142,0.00014,10.1808]
[1778561145762,35.33,81252.98,255.7,0.14226,0.00014,10.19376]
[1778561151804,35.32,81251.4,255.7,0.14202,0.00014,10.18198]
[1778561156839,35.32,81256.11,255.7,0.14267,0.00014,10.21397]
[1778561161874,35.32,81255.98,255.7,0.14263,0.00014,10.21226]
[1778561166911,35.32,81256.6,255.7,0.14271,0.00014,10.21582]
[1778561171946,35.31,81257.73,255.7,0.14285,0.00014,10.22289]
[1778561176982,35.31,81262.08,255.7,0.14345,0.00014,10.25225]
[1778561177309,35.31,81262.08,255.7,0.14345,0.00014,10.25225]
[1778561183025,35.31,81261.58,255.7,0.14335,0.00014,10.24771]
[1778561188060,35.31,81263.0,255.7,0.14354,0.00014,10.25673]
[1778561193095,35.3,81264.09,255.7,0.1436,0.00014,10.25671]
[1778561197910,35.3,81263.57,255.7,0.14351,0.00014,10.25245]
[1778561198130,35.3,81263.38,255.7,0.14348,0.00014,10.25098]
[1778561203165,35.3,81262.21,255.7,0.1433,0.00014,10.24214]
[1778561208200,35.3,81261.15,255.7,0.14314,0.00014,10.23415]
[1778561213235,35.29,81261.46,255.7,0.14317,0.00014,10.23572]
[1778561218914,35.29,81262.03,255.7,0.14324,0.00014,10.23923]
[1778561221185,35.29,81262.1,255.7,0.14325,0.00014,10.23948]
[1778561227793,35.29,81263.08,255.7,0.14337,0.00014,10.24547]
[1778561234867,35.29,81264.19,255.7,0.14351,0.00014,10.25228]
[1778561241431,35.28,81267.91,255.7,0.14401,0.00014,10.27687]
[1778561246466,35.28,81264.42,255.7,0.14349,0.00014,10.25174]
[1778561251501,35.28,81263.4,255.7,0.14326,0.00014,10.23714]
[1778561258550,35.28,81263.41,255.7,0.14324,0.00014,10.23624]
[1778561263585,35.27,81265.76,255.7,0.14356,0.00014,10.25177]
[1778561268871,35.27,81266.0,255.7,0.14357,0.00014,10.25266]
[1778561274662,35.27,81266.34,255.7,0.1436,0.00014,10.25377]
[1778561279697,35.26,81266.28,255.7,0.14357,0.00014,10.25247]
[1778561286746,35.26,81267.16,255.7,0.14367,0.00014,10.25744]
[1778561289798,35.26,81268.39,255.7,0.14383,0.00014,10.2655]
[1778561290890,35.26,81270.21,255.7,0.14409,0.00014,10.27799]
[1778561296816,35.26,81278.02,255.7,0.14517,0.00014,10.33095]
[1778561298762,35.25,81278.29,255.7,0.14521,0.00014,10.33257]
[1778561303863,35.25,81274.54,255.7,0.14464,0.00014,10.30508]
[1778561314767,35.25,81275.47,255.7,0.14475,0.00014,10.31016]
[1778561318623,35.24,81276.55,255.7,0.14478,0.00014,10.30885]
[1778561325124,35.24,81274.32,255.7,0.14444,0.00014,10.29217]
[1778561331055,35.23,81275.6,255.7,0.14458,0.00014,10.29932]
[1778561337097,35.23,81275.87,255.7,0.14459,0.00014,10.29981]
[1778561342132,35.22,81275.77,255.7,0.14456,0.00014,10.29797]
[1778561347167,35.22,81275.49,255.7,0.14449,0.00014,10.29489]
[1778561353209,35.22,81276.21,255.7,0.14457,0.00014,10.29855]
[1778561358244,35.21,81276.33,255.7,0.14456,0.00014,10.29822]
[1778561363289,35.21,81276.29,255.7,0.14454,0.00014,10.29703]
[1778561368314,35.21,81276.09,255.7,0.14448,0.00014,10.29429]
[1778561373350,35.2,81276.44,255.7,0.14443,0.00014,10.28886]
[1778561378385,35.2,81277.45,255.7,0.14455,0.00014,10.29481]
[1778561383420,35.2,81277.32,255.7,0.14451,0.00014,10.2928]
[1778561388456,35.19,81279.42,255.7,0.14479,0.00014,10.30642]
[1778561393490,35.19,81280.5,255.7,0.14492,0.00014,10.31277]
[1778561398525,35.19,81281.71,255.7,0.14507,0.00014,10.32001]
[1778561404567,35.18,81281.14,255.7,0.14496,0.00014,10.31464]
[1778561409602,35.18,81280.1,255.7,0.14478,0.00014,10.30631]
[1778561414637,35.18,81280.67,255.7,0.14484,0.00014,10.30924]
[1778561419672,35.17,81280.73,255.7,0.14483,0.00014,10.3086]
[1778561424707,35.17,81279.11,255.7,0.14458,0.00014,10.29628]
[1778561430069,35.17,81279.83,255.7,0.14466,0.00014,10.30053]
[1778561435785,35.16,81277.92,255.7,0.14429,0.00014,10.27912]
[1778561437553,35.16,81279.19,255.7,0.14447,0.00014,10.28782]
[1778561440564,35.16,81279.06,255.7,0.14444,0.00014,10.28656]
[1778561446862,35.16,81279.7,255.7,0.1445,0.00014,10.28961]
[1778561451899,35.15,81279.08,255.7,0.1444,0.00014,10.28439]
[1778561456932,35.15,81281.01,255.7,0.14465,0.00014,10.29698]
[1778561461975,35.15,81277.8,255.7,0.14418,0.00014,10.27363]
[1778561467010,35.15,81279.07,255.7,0.14434,0.00014,10.28174]
[1778561472045,35.14,81279.01,255.7,0.14431,0.00014,10.28031]
[1778561477080,35.14,81276.18,255.7,0.14389,0.00014,10.25977]
[1778561482146,35.14,81275.73,255.7,0.14382,0.00014,10.25606]
[1778561488157,35.14,81266.28,255.7,0.14246,0.00014,10.18955]
[1778561493192,35.14,81264.33,255.7,0.14211,0.00014,10.16897]
[1778561499234,35.14,81265.82,255.7,0.14231,0.00014,10.17903]
[1778561503262,35.14,81266.52,255.7,0.1424,0.00014,10.18357]
[1778561508297,35.13,81270.81,255.7,0.143,0.00014,10.21283]
[1778561513333,35.13,81272.36,255.7,0.1432,0.00014,10.2228]
[1778561518367,35.13,81270.14,255.7,0.14286,0.00014,10.20639]
[1778561519474,35.13,81270.14,255.7,0.14286,0.00014,10.20639]
[1778561521193,35.13,81267.06,255.7,0.14242,0.00014,10.18455]
[1778561521222,35.13,81267.06,255.7,0.14242,0.00014,10.18455]
[1778561523639,35.13,81261.76,255.7,0.14166,0.00014,10.14713]
[1778561529445,35.12,81250.87,255.7,0.14012,0.00014,10.0708]
[1778561532887,35.12,81250.36,255.7,0.14005,0.00014,10.06724]
[1778561538508,35.12,81248.45,255.7,0.13978,0.00014,10.05391]
[1778561543543,35.12,81249.16,255.7,0.13988,0.00014,10.0589]
[1778561548578,35.13,81247.97,255.7,0.13972,0.00014,10.05063]
[1778561553613,35.13,81248.57,255.7,0.13973,0.00014,10.04813]
[1778561558648,35.13,81245.43,255.7,0.13929,0.00014,10.02643]
[1778561563683,35.13,81243.4,255.7,0.13901,0.00014,10.01251]
[1778561568767,35.13,81242.44,255.7,0.13888,0.00014,10.00612]
[1778561568821,35.13,81242.44,255.7,0.13888,0.00014,10.00612]
[1778561569189,35.13,81242.44,255.7,0.13888,0.00014,10.00612]
[1778561570438,35.13,81223.37,255.7,0.13625,0.00014,9.87389]
[1778561575490,35.13,81222.0,255.7,0.13609,0.00014,9.86565]
[1778561580802,35.14,81221.8,255.7,0.13608,0.00014,9.86545]
[1778561585974,35.14,81222.14,255.7,0.13615,0.00014,9.86873]
[1778561591879,35.14,81218.9,255.7,0.13574,0.00014,9.84783]
[1778561596914,35.15,81219.01,255.7,0.13578,0.00014,9.84976]
[1778561600942,35.15,81209.3,255.7,0.13447,0.00014,9.78346]
[1778561602386,35.15,81209.3,255.7,0.13447,0.00014,9.78346]
[1778561604840,35.15,81203.61,255.7,0.13372,0.00014,9.74535]
[1778561605474,35.15,81203.61,255.7,0.13372,0.00014,9.74535]
[1778561605477,35.15,81201.86,255.7,0.13349,0.00014,9.73361]
[1778561611012,35.16,81200.54,255.7,0.13324,0.00014,9.71806]
[1778561615978,35.16,81200.22,255.7,0.13321,0.00014,9.71614]
[1778561623257,35.16,81200.22,255.7,0.13321,0.00014,9.71629]
[1778561623428,35.16,81200.22,255.7,0.13321,0.00014,9.71629]
[1778561627126,35.16,81209.49,255.7,0.13448,0.00014,9.78097]
[1778561632494,35.16,81208.53,255.7,0.13435,0.00014,9.77422]
[1778561633801,35.16,81205.88,255.7,0.13398,0.00014,9.75583]
[1778561634661,35.16,81205.72,255.7,0.13397,0.00014,9.75506]
[1778561636576,35.16,81205.72,255.7,0.13397,0.00014,9.75506]
[1778561637196,35.16,81208.37,255.7,0.13434,0.00014,9.77405]
[1778561642231,35.16,81207.17,255.7,0.13418,0.00014,9.76569]
[1778561645538,35.16,81207.1,255.7,0.13417,0.00014,9.76521]
[1778561646642,35.16,81206.69,255.7,0.13411,0.00014,9.76238]
[1778561646642,35.16,81206.69,255.7,0.13411,0.00014,9.76238]
[1778561648653,35.16,81208.18,255.7,0.13432,0.00014,9.77273]
[1778561648969,35.16,81208.3,255.7,0.13433,0.00014,9.77355]
[1778561654315,35.16,81208.13,255.7,0.13431,0.00014,9.77235]
[1778561661365,35.16,81206.77,255.7,0.13413,0.00014,9.76301]
[1778561666400,35.16,81214.43,255.7,0.13517,0.00014,9.81617]
[1778561667986,35.16,81215.3,255.7,0.13529,0.00014,9.82215]
[1778561669981,35.16,81215.35,255.7,0.13529,0.00014,9.82237]
[1778561673253,35.16,81211.62,255.7,0.13471,0.00014,9.78966]
[1778561678484,35.16,81209.45,255.7,0.13441,0.00014,9.77467]
[1778561683519,35.16,81208.45,255.7,0.13428,0.00014,9.76784]
[1778561688554,35.16,81208.56,255.7,0.13429,0.00014,9.7687]
[1778561693589,35.16,81209.58,255.7,0.13444,0.00014,9.77583]
[1778561699632,35.16,81209.84,255.7,0.13447,0.00014,9.77766]
[1778561712723,35.16,81208.13,255.7,0.13424,0.00014,9.76591]
[1778561717758,35.16,81208.69,255.7,0.13432,0.00014,9.76991]
[1778561722793,35.16,81208.88,255.7,0.13435,0.00014,9.77133]
[1778561727828,35.16,81207.97,255.7,0.13422,0.00014,9.76512]
[1778561735887,35.16,81207.51,255.7,0.13409,0.00014,9.75541]
[1778561740923,35.16,81208.34,255.7,0.13421,0.00014,9.76129]
[1778561745958,35.16,81209.48,255.7,0.13436,0.00014,9.76928]
[1778561747574,35.16,81209.48,255.7,0.13436,0.00014,9.76928]
[1778561747767,35.16,81211.03,255.7,0.13458,0.00014,9.78002]
[1778561748979,35.16,81223.18,255.7,0.13625,0.00014,9.86451]
[1778561754624,35.17,81224.64,255.7,0.13646,0.00014,9.87549]
[1778561760056,35.17,81225.38,255.7,0.13659,0.00014,9.88167]
[1778561765382,35.17,81223.15,255.7,0.1363,0.00014,9.86695]
[1778561771133,35.18,81218.35,255.7,0.13567,0.00014,9.83527]
[1778561776168,35.18,81214.56,255.7,0.13518,0.00014,9.8104]
[1778561781203,35.18,81213.91,255.7,0.13512,0.00014,9.80739]
[1778561786241,35.19,81214.17,255.7,0.13518,0.00014,9.81071]
[1778561791277,35.19,81211.63,255.7,0.13479,0.00014,9.78787]
[1778561797318,35.2,81212.02,255.7,0.13489,0.00014,9.79253]
[1778561802353,35.2,81212.6,255.7,0.135,0.00014,9.79816]
[1778561807388,35.21,81213.45,255.7,0.13514,0.00014,9.8056]
[1778561808241,35.21,81213.45,255.7,0.13514,0.00014,9.8056]
[1778561810183,35.21,81213.49,255.7,0.13516,0.00014,9.8065]
[1778561815446,35.25,81213.2,255.7,0.13538,0.00014,9.81723]
[1778561821226,35.25,81213.27,255.7,0.1354,0.00014,9.81829]
[1778561826522,35.26,81222.71,255.7,0.13675,0.00014,9.88616]
[1778561827922,35.26,81223.32,255.7,0.13683,0.00014,9.89058]
[1778561828267,35.26,81223.32,255.7,0.13683,0.00014,9.89058]
[1778561829394,35.26,81224.96,255.7,0.13706,0.00014,9.90213]
[1778561833037,35.26,81223.61,255.7,0.13689,0.00014,9.8935]
[1778561836308,35.26,81225.27,255.7,0.13713,0.00014,9.90557]
[1778561838367,35.26,81225.41,255.7,0.13716,0.00014,9.90692]
[1778561839806,35.26,81223.78,255.7,0.13694,0.00014,9.89582]
[1778561844629,35.27,81215.58,255.7,0.13584,0.00014,9.84029]
[1778561845670,35.27,81215.58,255.7,0.13584,0.00014,9.84058]
[1778561847333,35.27,81214.81,255.7,0.13575,0.00014,9.83584]
[1778561851280,35.27,81214.92,255.7,0.13579,0.00014,9.83781]
[1778561857739,35.28,81215.06,255.7,0.13578,0.00014,9.83413]
[1778561858307,35.28,81215.06,255.7,0.13578,0.00014,9.83413]
[1778561860293,35.28,81215.02,255.7,0.13578,0.00014,9.83415]
[1778561866802,35.29,81215.97,255.7,0.13595,0.00014,9.84299]
[1778561871837,35.29,81214.29,255.7,0.13575,0.00014,9.83274]
[1778561876872,35.29,81214.06,255.7,0.13575,0.00014,9.83258]
[1778561881907,35.3,81213.31,255.7,0.13567,0.00014,9.8288]
[1778561885848,35.3,81209.69,255.7,0.13519,0.00014,9.80435]
[1778561890971,35.31,81207.53,255.7,0.13494,0.00014,9.79161]
[1778561894991,35.31,81207.13,255.7,0.1349,0.00014,9.78979]
[1778561895498,35.31,81207.13,255.7,0.1349,0.00014,9.78979]
[1778561902613,35.31,81207.43,255.7,0.13497,0.00014,9.79337]
[1778561907790,35.32,81204.79,255.7,0.13465,0.00014,9.77716]
[1778561908418,35.32,81199.64,255.7,0.13397,0.00014,9.7423]
[1778561914133,35.33,81198.52,255.7,0.13378,0.00014,9.7299]
[1778561918932,35.33,81198.8,255.7,0.13383,0.00014,9.73253]
[1778561924980,35.34,81202.12,255.7,0.13434,0.00014,9.75809]
[1778561934276,35.36,81207.79,255.7,0.13527,0.00014,9.80501]
[1778561939309,35.36,81207.86,255.7,0.1353,0.00014,9.80665]
[1778561944344,35.37,81206.84,255.7,0.13518,0.00014,9.80076]
[1778561948876,35.37,81206.46,255.7,0.13514,0.00014,9.79861]
[1778561952403,35.37,81198.87,255.7,0.13414,0.00014,9.74782]
[1778561955923,35.37,81198.03,255.7,0.13403,0.00014,9.74232]
[1778561960940,35.38,81197.45,255.7,0.134,0.00014,9.74082]
[1778561968970,35.38,81197.1,255.7,0.13398,0.00014,9.73964]
[1778561975564,35.39,81196.55,255.7,0.13389,0.00014,9.73207]
[1778561980865,35.4,81196.55,255.7,0.13397,0.00014,9.73615]
[1778561982495,35.41,81196.51,255.7,0.13402,0.00014,9.7387]
[1778561982949,35.41,81196.51,255.7,0.13402,0.00014,9.7387]
[1778561984984,35.43,81203.84,255.7,0.13513,0.00014,9.7948]
[1778561991613,35.43,81202.92,255.7,0.13503,0.00014,9.78978]
[1778561994193,35.43,81206.06,255.7,0.13547,0.00014,9.81179]
[1778561998435,35.44,81205.83,255.7,0.13546,0.00014,9.81111]
[1778562000381,35.44,81205.95,255.7,0.13548,0.00014,9.81213]
[1778562002529,35.44,81207.27,255.7,0.13567,0.00014,9.82178]
[1778562002819,35.44,81207.27,255.7,0.13567,0.00014,9.82178]
[1778562002846,35.44,81207.27,255.7,0.13567,0.00014,9.82178]
[1778562004168,35.44,81207.28,255.7,0.13568,0.00014,9.8222]
[1778562006784,35.44,81207.24,255.7,0.13566,0.00014,9.82157]
[1778562009109,35.44,81205.79,255.7,0.13546,0.00014,9.81137]
[1778562009806,35.44,81205.86,255.7,0.13548,0.00014,9.81205]
[1778562014631,35.44,81204.22,255.7,0.13527,0.00014,9.80161]
[1778562014967,35.44,81204.22,255.7,0.13527,0.00014,9.80161]
[1778562015417,35.44,81208.12,255.7,0.1358,0.00014,9.82866]
[1778562021890,35.45,81206.26,255.7,0.13558,0.00014,9.8172]
[1778562024292,35.45,81206.15,255.7,0.13557,0.00014,9.81684]
[1778562029946,35.45,81206.07,255.7,0.13558,0.00014,9.81751]
[1778562034982,35.45,81206.22,255.7,0.13555,0.00014,9.8128]
[1778562040018,35.46,81206.16,255.7,0.13556,0.00014,9.81344]
[1778562045053,35.46,81199.5,255.7,0.13468,0.00014,9.76872]
[1778562050090,35.46,81199.54,255.7,0.13471,0.00014,9.77037]
[1778562055123,35.47,81199.71,255.7,0.13476,0.00014,9.77282]
[1778562057142,35.47,81207.16,255.7,0.13578,0.00014,9.8245]
[1778562062177,35.47,81205.93,255.7,0.13563,0.00014,9.8169]
[1778562064297,35.47,81205.5,255.7,0.13558,0.00014,9.81413]
[1778562070233,35.48,81208.87,255.7,0.13606,0.00014,9.83848]
[1778562075268,35.48,81208.91,255.7,0.13608,0.00014,9.83954]
[1778562080678,35.48,81210.7,255.7,0.13634,0.00014,9.85234]
[1778562080806,35.48,81210.7,255.7,0.13634,0.00014,9.85234]
[1778562084861,35.48,81220.25,255.7,0.13766,0.00014,9.9189]
[1778562088547,35.48,81220.13,255.7,0.13765,0.00014,9.91822]
[1778562089268,35.48,81220.13,255.7,0.13765,0.00014,9.9183]
[1778562091182,35.48,81219.96,255.7,0.13763,0.00014,9.91736]
[1778562091464,35.48,81219.96,255.7,0.13763,0.00014,9.91736]
[1778562093875,35.48,81222.5,255.7,0.13791,0.00014,9.92816]
[1778562100070,35.48,81221.36,255.7,0.13776,0.00014,9.92068]
[1778562106852,35.49,81224.86,255.7,0.13826,0.00014,9.94547]
[1778562112383,35.49,81229.99,255.7,0.13897,0.00014,9.98113]
[1778562119935,35.49,81231.05,255.7,0.13912,0.00014,9.98868]
[1778562125605,35.49,81227.7,255.7,0.13867,0.00014,9.9659]
[1778562128579,35.49,81227.71,255.7,0.13867,0.00014,9.96632]
[1778562133728,35.49,81228.41,255.7,0.13878,0.00014,9.97161]
[1778562138219,35.49,81225.09,255.7,0.13833,0.00014,9.94922]
[1778562138352,35.49,81225.09,255.7,0.13833,0.00014,9.94922]
[1778562138967,35.49,81225.09,255.7,0.13833,0.00014,9.94922]
[1778562144779,35.5,81221.84,255.7,0.1379,0.00014,9.92755]
[1778562150055,35.5,81224.76,255.7,0.13832,0.00014,9.94865]
[1778562155839,35.5,81226.52,255.7,0.13851,0.00014,9.95486]
[1778562160874,35.5,81226.01,255.7,0.13845,0.00014,9.95193]
[1778562165909,35.5,81224.9,255.7,0.13831,0.00014,9.9449]
[1778562170764,35.51,81225.29,255.7,0.13837,0.00014,9.9481]
[1778562175979,35.51,81225.35,255.7,0.1384,0.00014,9.94929]
[1778562181018,35.51,81224.38,255.7,0.13828,0.00014,9.94326]
[1778562183032,35.51,81212.58,255.7,0.13666,0.00014,9.86241]
[1778562188067,35.51,81206.69,255.7,0.13588,0.00014,9.82328]
[1778562193102,35.52,81204.37,255.7,0.13559,0.00014,9.80871]
[1778562198137,35.52,81207.18,255.7,0.136,0.00014,9.82925]
[1778562203172,35.53,81208.96,255.7,0.13627,0.00014,9.84257]
[1778562204321,35.53,81210.5,255.7,0.13648,0.00014,9.85334]
[1778562207135,35.53,81214.28,255.7,0.13701,0.00014,9.87965]
[1778562209912,35.53,81214.18,255.7,0.137,0.00014,9.87935]
[1778562216264,35.53,81214.3,255.7,0.13696,0.00014,9.87431]
[1778562217884,35.53,81214.3,255.7,0.13696,0.00014,9.87431]
[1778562220011,35.53,81215.11,255.7,0.13708,0.00014,9.88013]
[1778562220650,35.53,81215.11,255.7,0.13708,0.00014,9.88036]
[1778562221412,35.53,81215.0,255.7,0.13707,0.00014,9.87972]
[1778562223960,35.53,81214.79,255.7,0.13704,0.00014,9.8784]
[1778562229355,35.54,81215.05,255.7,0.13709,0.00014,9.88097]
[1778562234390,35.54,81216.4,255.7,0.13729,0.00014,9.89076]
[1778562239425,35.54,81216.67,255.7,0.13733,0.00014,9.89307]
[1778562244460,35.54,81216.0,255.7,0.13725,0.00014,9.88893]
[1778562248837,35.54,81216.03,255.7,0.13726,0.00014,9.88942]
[1778562249236,35.54,81216.03,255.7,0.13726,0.00014,9.88942]
[1778562251055,35.54,81216.0,255.7,0.13726,0.00014,9.8894]
[1778562257552,35.54,81211.74,255.7,0.1367,0.00014,9.86111]
[1778562262587,35.55,81212.37,255.7,0.1368,0.00014,9.86604]
[1778562267622,35.55,81212.11,255.7,0.13677,0.00014,9.86483]
[1778562272657,35.55,81210.13,255.7,0.13644,0.00014,9.84507]
[1778562277692,35.55,81210.29,255.7,0.13647,0.00014,9.84683]
[1778562279706,35.55,81219.18,255.7,0.1377,0.00014,9.90812]
[1778562285748,35.55,81219.38,255.7,0.13773,0.00014,9.90979]
[1778562286772,35.55,81219.38,255.7,0.13773,0.00014,9.90979]
[1778562287354,35.55,81219.38,255.7,0.13773,0.00014,9.90985]
[1778562288027,35.55,81219.38,255.7,0.13773,0.00014,9.90985]
[1778562288914,35.55,81219.38,255.7,0.13773,0.00014,9.90996]
[1778562294077,35.55,81222.82,255.7,0.13821,0.00014,9.93377]
[1778562295676,35.55,81222.74,255.7,0.1382,0.00014,9.93332]
[1778562296063,35.55,81222.74,255.7,0.1382,0.00014,9.93332]
[1778562297000,35.55,81223.7,255.7,0.13833,0.00014,9.93996]
[1778562299007,35.55,81228.6,255.7,0.13901,0.00014,9.97369]
[1778562300653,35.55,81230.67,255.7,0.1393,0.00014,9.98792]
[1778562300654,35.55,81230.67,255.7,0.1393,0.00014,9.98792]
[1778562300831,35.55,81230.67,255.7,0.1393,0.00014,9.98792]
[1778562300930,35.55,81239.06,255.7,0.14046,0.00014,10.04569]
[1778562301864,35.55,81249.8,255.7,0.14197,0.00014,10.11969]
[1778562306942,35.55,81247.85,255.7,0.14167,0.00014,10.10517]
[1778562309291,35.55,81249.18,255.7,0.14186,0.00014,10.11434]
[1778562309838,35.55,81247.31,255.7,0.14159,0.00014,10.10129]
[1778562310799,35.55,81245.29,255.7,0.1413,0.00014,10.08705]
[1778562312947,35.55,81243.46,255.7,0.14104,0.00014,10.07419]
[1778562316669,35.55,81244.27,255.7,0.14115,0.00014,10.07936]
[1778562318168,35.55,81245.37,255.7,0.1413,0.00014,10.08684]
[1778562322776,35.55,81246.65,255.7,0.14147,0.00014,10.09517]
[1778562325246,35.54,81246.8,255.7,0.14148,0.00014,10.09584]
[1778562326878,35.54,81251.54,255.7,0.14214,0.00014,10.12827]
[1778562332075,35.54,81253.69,255.7,0.14236,0.00014,10.13586]
[1778562332922,35.54,81253.69,255.7,0.14236,0.00014,10.13586]
[1778562339124,35.54,81253.36,255.7,0.1423,0.00014,10.13326]
[1778562344159,35.54,81253.16,255.7,0.14226,0.00014,10.13111]
[1778562349194,35.54,81252.35,255.7,0.14213,0.00014,10.12479]
[1778562354229,35.54,81251.61,255.7,0.14201,0.00014,10.11905]
[1778562359264,35.53,81253.47,255.7,0.14226,0.00014,10.13124]
[1778562364299,35.53,81254.4,255.7,0.14238,0.00014,10.13691]
[1778562369334,35.53,81256.09,255.7,0.1426,0.00014,10.14784]
[1778562374369,35.53,81253.96,255.7,0.14228,0.00014,10.13242]
[1778562379404,35.52,81249.75,255.7,0.14168,0.00014,10.10276]
[1778562384663,35.52,81249.14,255.7,0.14159,0.00014,10.09817]
[1778562390481,35.52,81249.03,255.7,0.14156,0.00014,10.09673]
[1778562395516,35.52,81245.46,255.7,0.14097,0.00014,10.06484]
[1778562397005,35.52,81245.46,255.7,0.14097,0.00014,10.06484]
[1778562402565,35.52,81237.32,255.7,0.13983,0.00014,10.00855]
[1778562407600,35.52,81244.81,255.7,0.14088,0.00014,10.06017]
[1778562412635,35.52,81244.94,255.7,0.14089,0.00014,10.06073]
[1778562417670,35.52,81238.43,255.7,0.13998,0.00014,10.01563]
[1778562423714,35.52,81241.78,255.7,0.14044,0.00014,10.03873]
[1778562428907,35.52,81240.38,255.7,0.14024,0.00014,10.02892]
[1778562434791,35.52,81240.0,255.7,0.14019,0.00014,10.02611]
[1778562439826,35.52,81238.38,255.7,0.13996,0.00014,10.01485]
[1778562444861,35.52,81240.78,255.7,0.14029,0.00014,10.03131]
[1778562450903,35.52,81241.07,255.7,0.14033,0.00014,10.03314]
[1778562456478,35.52,81238.57,255.7,0.1399,0.00014,10.00902]
[1778562466010,35.52,81236.16,255.7,0.13957,0.00014,9.99253]
[1778562471045,35.52,81238.01,255.7,0.13983,0.00014,10.00535]
[1778562477087,35.52,81237.53,255.7,0.13976,0.00014,10.00206]
[1778562482305,35.52,81236.83,255.7,0.13967,0.00014,9.99727]
[1778562487691,35.52,81232.6,255.7,0.13908,0.00014,9.96843]
[1778562494206,35.52,81230.84,255.7,0.13885,0.00014,9.95681]
[1778562494597,35.52,81230.84,255.7,0.13885,0.00014,9.95681]
[1778562504277,35.52,81230.59,255.7,0.13883,0.00014,9.95584]
[1778562509311,35.52,81223.04,255.7,0.1378,0.00014,9.90436]
[1778562515353,35.53,81222.98,255.7,0.13773,0.00014,9.89804]
[1778562516761,35.53,81222.98,255.7,0.13773,0.00014,9.89804]
[1778562522402,35.53,81217.13,255.7,0.13695,0.00014,9.85899]
[1778562527437,35.53,81219.08,255.7,0.13724,0.00014,9.8732]
[1778562533105,35.53,81218.91,255.7,0.13722,0.00014,9.87233]
[1778562539521,35.54,81218.85,255.7,0.13724,0.00014,9.87326]
[1778562545563,35.54,81218.84,255.7,0.13725,0.00014,9.8739]
[1778562550598,35.54,81218.95,255.7,0.13728,0.00014,9.87519]
[1778562555633,35.54,81219.52,255.7,0.13737,0.00014,9.87962]
[1778562560669,35.54,81218.84,255.7,0.13728,0.00014,9.87542]
[1778562565705,35.54,81217.41,255.7,0.1371,0.00014,9.86607]
[1778562570739,35.55,81214.39,255.7,0.13669,0.00014,9.84587]
[1778562575774,35.55,81214.99,255.7,0.13671,0.00014,9.84385]
[1778562580811,35.55,81199.16,255.7,0.13457,0.00014,9.7359]
[1778562585846,35.55,81197.45,255.7,0.13436,0.00014,9.7256]
[1778562590881,35.56,81196.8,255.7,0.1343,0.00014,9.72251]
[1778562600335,35.56,81198.15,255.7,0.13451,0.00014,9.7328]
[1778562606923,35.57,81196.66,255.7,0.13435,0.00014,9.7248]
[1778562612982,35.57,81196.67,255.7,0.13438,0.00014,9.72654]
[1778562620087,35.58,81196.58,255.7,0.13441,0.00014,9.72804]
[1778562626129,35.58,81196.27,255.7,0.1344,0.00014,9.72718]
[1778562632171,35.59,81196.33,255.7,0.13436,0.00014,9.72203]
[1778562638033,35.59,81196.37,255.7,0.13438,0.00014,9.72312]
[1778562643249,35.59,81195.93,255.7,0.13435,0.00014,9.72148]
[1778562651305,35.6,81196.01,255.7,0.13439,0.00014,9.72356]
[1778562656340,35.6,81195.57,255.7,0.13435,0.00014,9.72164]
[1778562661375,35.6,81195.73,255.7,0.13439,0.00014,9.72365]
[1778562667417,35.61,81196.98,255.7,0.13458,0.00014,9.73324]
[1778562672453,35.61,81197.51,255.7,0.13467,0.00014,9.7377]
[1778562678495,35.61,81196.45,255.7,0.13454,0.00014,9.7314]
[1778562684537,35.61,81195.58,255.7,0.13445,0.00014,9.72648]
[1778562689572,35.62,81194.35,255.7,0.1343,0.00014,9.71899]
[1778562690643,35.62,81194.35,255.7,0.1343,0.00014,9.71899]
[1778562690659,35.62,81194.52,255.7,0.13433,0.00014,9.72034]
[1778562696621,35.62,81192.82,255.7,0.13401,0.00014,9.70129]
[1778562698509,35.62,81192.82,255.7,0.13401,0.00014,9.70129]
[1778562704677,35.61,81192.93,255.7,0.13401,0.00014,9.70126]
[1778562710719,35.61,81193.56,255.7,0.13408,0.00014,9.70493]
[1778562715754,35.61,81192.86,255.7,0.13397,0.00014,9.69959]
[1778562720789,35.61,81192.17,255.7,0.13387,0.00013,9.69434]
[1778562721778,35.61,81192.17,255.7,0.13387,0.00013,9.69434]
[1778562726831,35.6,81192.16,255.7,0.13383,0.00013,9.69251]
[1778562733880,35.6,81192.98,255.7,0.1339,0.00014,9.69578]
[1778562738915,35.59,81194.37,255.7,0.13405,0.00014,9.70358]
[1778562744958,35.58,81194.14,255.7,0.13398,0.00014,9.69997]
[1778562749993,35.58,81193.29,255.7,0.13383,0.00014,9.6925]
[1778562755030,35.58,81192.83,255.7,0.13366,0.00014,9.68099]
[1778562760065,35.57,81189.73,255.7,0.13321,0.00013,9.65824]
[1778562765100,35.57,81192.14,255.7,0.13351,0.00013,9.67325]
[1778562765822,35.57,81192.14,255.7,0.13351,0.00013,9.67325]
[1778562769714,35.57,81189.82,255.7,0.13319,0.00013,9.65696]
[1778562775170,35.56,81184.88,255.7,0.13252,0.00013,9.62289]
[1778562782219,35.56,81183.9,255.7,0.13238,0.00013,9.61621]
[1778562785688,35.56,81183.98,255.7,0.1324,0.00013,9.61679]
[1778562785844,35.56,81183.13,255.7,0.13228,0.00013,9.61104]
[1778562785885,35.56,81183.13,255.7,0.13228,0.00013,9.61104]
[1778562788210,35.56,81180.08,255.7,0.13188,0.00013,9.59033]
[1778562788223,35.56,81180.08,255.7,0.13188,0.00013,9.59033]
[1778562790030,35.57,81178.38,255.7,0.13165,0.00013,9.5788]
[1778562796317,35.57,81179.58,255.7,0.13182,0.00013,9.58758]
[1778562800874,35.57,81179.67,255.7,0.13184,0.00013,9.58851]
[1778562806387,35.57,81179.93,255.7,0.13188,0.00013,9.59074]
[1778562811422,35.57,81180.03,255.7,0.13183,0.00013,9.58501]
[1778562813909,35.57,81181.44,255.7,0.13202,0.00013,9.59479]
[1778562817992,35.57,81181.73,255.7,0.13207,0.00013,9.5971]
[1778562823506,35.57,81183.56,255.7,0.13229,0.00013,9.60847]
[1778562827998,35.57,81184.34,255.7,0.13239,0.00013,9.61341]
[1778562833576,35.57,81189.35,255.7,0.13306,0.00013,9.64745]
[1778562839618,35.57,81186.42,255.7,0.13266,0.00013,9.62746]
[1778562840369,35.57,81186.42,255.7,0.13266,0.00013,9.62746]
[1778562845660,35.57,81187.16,255.7,0.13277,0.00013,9.63273]
[1778562850729,35.57,81186.88,255.7,0.13273,0.00013,9.63096]
[1778562855764,35.57,81186.66,255.7,0.13271,0.00013,9.62961]
[1778562857387,35.57,81186.8,255.7,0.13272,0.00013,9.63059]
[1778562862000,35.57,81186.6,255.7,0.1327,0.00013,9.62936]
[1778562866116,35.57,81186.41,255.7,0.13268,0.00013,9.62816]
[1778562874442,35.57,81186.41,255.7,0.13268,0.00013,9.62819]
[1778562881946,35.57,81187.67,255.7,0.13278,0.00013,9.6306]
[1778562886196,35.57,81190.4,255.7,0.13315,0.00013,9.64932]
[1778562887988,35.57,81199.43,255.7,0.13437,0.00014,9.71108]
[1778562890675,35.57,81199.7,255.7,0.13441,0.00014,9.71285]
[1778562894772,35.57,81201.93,255.7,0.1347,0.00014,9.7278]
[1778562894983,35.57,81202.45,255.7,0.13477,0.00014,9.73116]
[1778562895037,35.57,81202.45,255.7,0.13477,0.00014,9.73116]
[1778562900485,35.57,81207.22,255.7,0.1354,0.00014,9.76322]
[1778562905968,35.57,81210.5,255.7,0.13584,0.00014,9.78504]
[1778562906095,35.57,81210.5,255.7,0.13584,0.00014,9.78504]
[1778562911339,35.56,81211.33,255.7,0.13594,0.00014,9.79]
[1778562915366,35.56,81211.18,255.7,0.13591,0.00014,9.78869]
[1778562916797,35.56,81211.18,255.7,0.1359,0.00014,9.78828]
[1778562922227,35.56,81212.89,255.7,0.13612,0.00014,9.79907]
[1778562927262,35.56,81213.51,255.7,0.13619,0.00014,9.8027]
[1778562935318,35.55,81215.11,255.7,0.13631,0.00014,9.80595]
[1778562940336,35.55,81217.12,255.7,0.13658,0.00014,9.81931]
[1778562945388,35.55,81224.09,255.7,0.13752,0.00014,9.86626]
[1778562950426,35.55,81224.1,255.7,0.13751,0.00014,9.86554]
[1778562955461,35.54,81224.31,255.7,0.13752,0.00014,9.86623]
[1778562961286,35.54,81224.24,255.7,0.1375,0.00014,9.86519]
[1778562961896,35.54,81224.24,255.7,0.1375,0.00014,9.86519]
[1778562963224,35.54,81221.23,255.7,0.13708,0.00014,9.8441]
[1778562968554,35.54,81222.48,255.7,0.13723,0.00014,9.85207]
[1778562971906,35.54,81222.75,255.7,0.13726,0.00014,9.85347]
[1778562974597,35.54,81222.66,255.7,0.13725,0.00014,9.85262]
[1778562976624,35.54,81222.66,255.7,0.13725,0.00014,9.85262]
[1778562982088,35.54,81220.97,255.7,0.137,0.00014,9.84017]
[1778562987688,35.53,81216.54,255.7,0.13638,0.00014,9.80918]
[1778562988290,35.53,81216.54,255.7,0.13638,0.00014,9.80918]
[1778562988880,35.53,81216.54,255.7,0.13638,0.00014,9.80918]
[1778562989719,35.53,81216.62,255.7,0.13639,0.00014,9.80966]
[1778562990161,35.53,81216.53,255.7,0.13637,0.00014,9.80898]
[1778562991946,35.53,81216.24,255.7,0.13633,0.00014,9.80692]
[1778562995598,35.53,81216.09,255.7,0.13623,0.00014,9.79886]
[1778563002793,35.53,81215.87,255.7,0.13619,0.00014,9.79688]
[1778563008896,35.53,81215.77,255.7,0.13617,0.00014,9.79595]
[1778563010236,35.53,81215.8,255.7,0.13617,0.00014,9.79598]
[1778563010847,35.53,81215.8,255.7,0.13617,0.00014,9.79598]
[1778563019912,35.53,81215.96,255.7,0.13618,0.00014,9.79646]
[1778563026961,35.53,81215.15,255.7,0.13606,0.00014,9.79046]
[1778563027668,35.53,81215.15,255.7,0.13606,0.00014,9.79046]
[1778563035017,35.53,81216.11,255.7,0.13618,0.00014,9.79653]
[1778563040010,35.52,81215.44,255.7,0.13608,0.00014,9.79166]
[1778563040070,35.52,81215.44,255.7,0.13608,0.00014,9.79166]
[1778563043625,35.52,81215.4,255.7,0.13608,0.00014,9.7912]
[1778563049115,35.52,81215.93,255.7,0.13614,0.00014,9.79439]
[1778563049921,35.52,81215.93,255.7,0.13614,0.00014,9.79439]
[1778563049948,35.52,81215.93,255.7,0.13614,0.00014,9.79439]
[1778563053212,35.52,81215.93,255.7,0.13614,0.00014,9.79432]
[1778563060192,35.52,81218.48,255.7,0.1364,0.00014,9.80429]
[1778563061986,35.52,81218.48,255.7,0.1364,0.00014,9.80429]
[1778563071272,35.52,81218.9,255.7,0.13644,0.00014,9.8064]
[1778563072342,35.52,81218.9,255.7,0.13644,0.00014,9.8064]
[1778563074222,35.52,81218.76,255.7,0.13642,0.00014,9.80531]
[1778563074893,35.52,81218.76,255.7,0.13642,0.00014,9.80531]
[1778563081342,35.52,81218.68,255.7,0.1364,0.00014,9.80429]
[1778563083967,35.52,81217.35,255.7,0.13621,0.00014,9.7951]
[1778563084019,35.52,81217.35,255.7,0.13621,0.00014,9.7951]
[1778563084814,35.52,81217.09,255.7,0.13618,0.00014,9.79324]
[1778563084823,35.52,81217.09,255.7,0.13618,0.00014,9.79324]
[1778563086683,35.52,81216.21,255.7,0.13605,0.00014,9.78717]
[1778563086861,35.52,81216.21,255.7,0.13605,0.00014,9.78717]
[1778563088235,35.52,81216.98,255.7,0.13616,0.00014,9.7924]
[1778563088336,35.52,81216.98,255.7,0.13616,0.00014,9.7924]
[1778563088391,35.52,81218.72,255.7,0.1364,0.00014,9.80432]
[1778563093909,35.52,81219.59,255.7,0.13652,0.00014,9.81029]
[1778563099468,35.51,81223.93,255.7,0.13711,0.00014,9.83986]
[1778563104503,35.51,81224.3,255.7,0.13715,0.00014,9.84219]
[1778563110545,35.51,81224.26,255.7,0.13714,0.00014,9.84168]
[1778563115580,35.51,81224.17,255.7,0.13705,0.00014,9.8341]
[1778563121622,35.51,81224.28,255.7,0.13706,0.00014,9.83473]
[1778563125854,35.51,81225.0,255.7,0.13716,0.00014,9.8396]
[1778563126657,35.51,81236.07,255.7,0.13869,0.00014,9.91576]
[1778563133392,35.51,81235.97,255.7,0.13869,0.00014,9.91563]
[1778563138742,35.52,81240.63,255.7,0.13936,0.00014,9.94861]
[1778563143777,35.52,81240.94,255.7,0.13941,0.00014,9.95111]
[1778563148812,35.52,81239.75,255.7,0.13925,0.00014,9.94336]
[1778563154857,35.52,81240.16,255.7,0.13932,0.00014,9.94664]
[1778563159892,35.52,81240.48,255.7,0.13937,0.00014,9.9492]
[1778563164927,35.52,81240.78,255.7,0.13942,0.00014,9.95161]
[1778563166545,35.52,81241.4,255.7,0.13951,0.00014,9.95594]
[1778563170737,35.52,81240.61,255.7,0.1394,0.00014,9.95074]
[1778563171136,35.52,81240.61,255.7,0.1394,0.00014,9.95074]
[1778563177013,35.52,81249.8,255.7,0.14061,0.00014,10.00734]
[1778563178548,35.52,81249.84,255.7,0.14062,0.00014,10.00761]
[1778563184062,35.52,81250.93,255.7,0.14077,0.00014,10.01513]
[1778563189097,35.52,81250.41,255.7,0.1407,0.00014,10.01158]
[1778563191172,35.52,81250.43,255.7,0.1407,0.00014,10.01174]
[1778563191372,35.52,81250.46,255.7,0.1407,0.00014,10.01196]
[1778563191868,35.52,81250.46,255.7,0.1407,0.00014,10.01196]
[1778563191923,35.52,81250.46,255.7,0.1407,0.00014,10.01196]
[1778563191940,35.52,81250.46,255.7,0.1407,0.00014,10.01196]
[1778563192274,35.52,81218.86,255.7,0.13632,0.00014,9.79427]
[1778563192668,35.52,81218.86,255.7,0.13632,0.00014,9.79427]
[1778563193196,35.52,81211.16,255.7,0.13526,0.00014,9.74116]
[1778563193577,35.52,81211.16,255.7,0.13526,0.00014,9.74116]
[1778563196477,35.52,81212.0,255.7,0.13536,0.00014,9.74641]
[1778563196970,35.52,81212.0,255.7,0.13536,0.00014,9.74641]
[1778563202279,35.52,81211.93,255.7,0.13533,0.00014,9.74497]
[1778563202292,35.52,81211.93,255.7,0.13533,0.00014,9.74497]
[1778563203111,35.52,81218.65,255.7,0.13625,0.00014,9.79092]
[1778563203195,35.52,81227.51,255.7,0.13747,0.00014,9.85182]
[1778563208230,35.52,81227.29,255.7,0.13743,0.00014,9.84971]
[1778563214272,35.51,81225.55,255.7,0.13718,0.00014,9.83734]
[1778563217313,35.51,81226.68,255.7,0.13733,0.00014,9.845]
[1778563222328,35.51,81228.6,255.7,0.13759,0.00014,9.85773]
[1778563226191,35.51,81228.6,255.7,0.13759,0.00014,9.85773]
[1778563226356,35.51,81233.13,255.7,0.13821,0.00014,9.88855]
[1778563228381,35.51,81240.33,255.7,0.13921,0.00014,9.9384]
[1778563233417,35.51,81236.41,255.7,0.1386,0.00014,9.90511]
[1778563236464,35.51,81241.37,255.7,0.1393,0.00014,9.9395]
[1778563241658,35.52,81240.98,255.7,0.13925,0.00014,9.93736]
[1778563246792,35.52,81239.74,255.7,0.13909,0.00014,9.9292]
[1778563252670,35.52,81240.92,255.7,0.13926,0.00014,9.93781]
[1778563258592,35.52,81240.87,255.7,0.13927,0.00014,9.93816]
[1778563260497,35.52,81237.74,255.7,0.13884,0.00014,9.9168]
[1778563260606,35.52,81230.27,255.7,0.1378,0.00014,9.86539]
[1778563262832,35.52,81222.8,255.7,0.13678,0.00014,9.81444]
[1778563270090,35.53,81222.75,255.7,0.1368,0.00014,9.81534]
[1778563276718,35.53,81221.92,255.7,0.13673,0.00014,9.81179]
[1778563281753,35.54,81221.39,255.7,0.13668,0.00014,9.80928]
[1778563287803,35.54,81221.49,255.7,0.13671,0.00014,9.81086]
[1778563294163,35.54,81221.84,255.7,0.13671,0.00014,9.80796]
[1778563299297,35.55,81221.23,255.7,0.13665,0.00014,9.80482]
[1778563305340,35.55,81228.19,255.7,0.13763,0.00014,9.85385]
[1778563311058,35.55,81230.43,255.7,0.13796,0.00014,9.86992]
[1778563316998,35.56,81230.4,255.7,0.13798,0.00014,9.87079]
[1778563322034,35.56,81234.57,255.7,0.13857,0.00014,9.90005]
[1778563327069,35.56,81234.28,255.7,0.13853,0.00014,9.89848]
[1778563332104,35.56,81233.97,255.7,0.1385,0.00014,9.89678]
[1778563337139,35.56,81234.36,255.7,0.13856,0.00014,9.89993]
[1778563342174,35.56,81235.35,255.7,0.13871,0.00014,9.90716]
[1778563347209,35.56,81233.92,255.7,0.13852,0.00014,9.89779]
[1778563352244,35.57,81232.09,255.7,0.1382,0.00014,9.87894]
[1778563357279,35.57,81232.78,255.7,0.13831,0.00014,9.88428]
[1778563362314,35.57,81233.56,255.7,0.13843,0.00014,9.89022]
[1778563367349,35.57,81233.98,255.7,0.1385,0.00014,9.89362]
[1778563373392,35.57,81233.54,255.7,0.13845,0.00014,9.89123]
[1778563374245,35.57,81233.54,255.7,0.13845,0.00014,9.89123]
[1778563376373,35.57,81233.76,255.7,0.13849,0.00014,9.89296]
[1778563377101,35.57,81233.45,255.7,0.13844,0.00014,9.89093]
[1778563378534,35.57,81233.45,255.7,0.13845,0.00014,9.89104]
[1778563384469,35.58,81232.49,255.7,0.13833,0.00014,9.88525]
[1778563389504,35.58,81232.81,255.7,0.13839,0.00014,9.88803]
[1778563394539,35.58,81232.99,255.7,0.13842,0.00014,9.88985]
[1778563398429,35.58,81233.5,255.7,0.1385,0.00014,9.89359]
[1778563398552,35.58,81233.5,255.7,0.1385,0.00014,9.89359]
[1778563400186,35.58,81235.99,255.7,0.13885,0.00014,9.91091]
[1778563405790,35.58,81238.73,255.7,0.13924,0.00014,9.93025]
[1778563412665,35.58,81238.58,255.7,0.13915,0.00014,9.92282]
[1778563417700,35.58,81238.48,255.7,0.13914,0.00014,9.92249]
[1778563422735,35.59,81237.81,255.7,0.13906,0.00014,9.91827]
[1778563429784,35.59,81238.13,255.7,0.13912,0.00014,9.92101]
[1778563434819,35.59,81235.34,255.7,0.13874,0.00014,9.90226]
[1778563440861,35.59,81236.93,255.7,0.13897,0.00014,9.91375]
[1778563445896,35.59,81236.61,255.7,0.13893,0.00014,9.91195]
[1778563450931,35.59,81235.74,255.7,0.13882,0.00014,9.9064]
[1778563455966,35.59,81235.48,255.7,0.13879,0.00014,9.90506]
[1778563462458,35.6,81235.45,255.7,0.13879,0.00014,9.90512]
[1778563469061,35.6,81230.07,255.7,0.13807,0.00014,9.86924]
[1778563474096,35.6,81230.72,255.7,0.1381,0.00014,9.86755]
[1778563481145,35.6,81230.63,255.7,0.1381,0.00014,9.86785]
[1778563488194,35.61,81230.63,255.7,0.13813,0.00014,9.86886]
[1778563493776,35.61,81230.65,255.7,0.13814,0.00014,9.86949]
[1778563494301,35.61,81230.65,255.7,0.13814,0.00014,9.86949]
[1778563494323,35.61,81230.65,255.7,0.13814,0.00014,9.86949]
[1778563502292,35.61,81229.68,255.7,0.13803,0.00014,9.86407]
[1778563507111,35.61,81229.57,255.7,0.13802,0.00014,9.86382]
[1778563512363,35.62,81228.56,255.7,0.1379,0.00014,9.85765]
[1778563517399,35.62,81228.77,255.7,0.13794,0.00014,9.85972]
[1778563522434,35.62,81229.25,255.7,0.13802,0.00014,9.86362]
[1778563530490,35.62,81227.25,255.7,0.13777,0.00014,9.85092]
[1778563537540,35.62,81227.37,255.7,0.13773,0.00014,9.84591]
[1778563542575,35.63,81229.71,255.7,0.13806,0.00014,9.86266]
[1778563547612,35.63,81229.34,255.7,0.13803,0.00014,9.86074]
[1778563552647,35.63,81230.07,255.7,0.13814,0.00014,9.86634]
[1778563557682,35.63,81229.97,255.7,0.13814,0.00014,9.8662]
[1778563563328,35.63,81230.33,255.7,0.13819,0.00014,9.8691]
[1778563563369,35.63,81230.33,255.7,0.13819,0.00014,9.8691]
[1778563565349,35.63,81243.33,255.7,0.14001,0.00014,9.95858]
[1778563571235,35.63,81243.46,255.7,0.14002,0.00014,9.95939]
[1778563576304,35.63,81243.95,255.7,0.14009,0.00014,9.96263]
[1778563584820,35.63,81246.15,255.7,0.14039,0.00014,9.97755]
[1778563587357,35.63,81252.35,255.7,0.14126,0.00014,10.01991]
[1778563587391,35.63,81252.35,255.7,0.14126,0.00014,10.01991]
[1778563589325,35.63,81258.14,255.7,0.14206,0.00014,10.05944]
[1778563594760,35.63,81263.02,255.7,0.14266,0.00014,10.08551]
[1778563598657,35.63,81261.69,255.7,0.14247,0.00014,10.07599]
[1778563601224,35.63,81261.08,255.7,0.14237,0.00014,10.07116]
[1778563610093,35.62,81259.95,255.7,0.14217,0.00014,10.06165]
[1778563616125,35.61,81259.95,255.7,0.14213,0.00014,10.05946]
[1778563622142,35.61,81260.56,255.7,0.1422,0.00014,10.06296]
[1778563627177,35.61,81262.0,255.7,0.14239,0.00014,10.07233]
[1778563633559,35.61,81262.17,255.7,0.14241,0.00014,10.07314]
[1778563639263,35.61,81262.52,255.7,0.14243,0.00014,10.07442]
[1778563645312,35.61,81262.52,255.7,0.14243,0.00014,10.07442]
[1778563651962,35.6,81262.18,255.7,0.14236,0.00014,10.07074]
[1778563660922,35.6,81262.22,255.7,0.14226,0.00014,10.06315]
[1778563666302,35.6,81262.3,255.7,0.14225,0.00014,10.06268]
[1778563672494,35.59,81262.56,255.7,0.14227,0.00014,10.06344]
[1778563677529,35.59,81261.15,255.7,0.14206,0.00014,10.05313]
[1778563682564,35.59,81260.81,255.7,0.142,0.00014,10.0502]
[1778563685611,35.59,81261.35,255.7,0.14207,0.00014,10.05369]
[1778563686592,35.59,81268.85,255.7,0.14312,0.00014,10.10513]
[1778563687574,35.59,81268.85,255.7,0.14312,0.00014,10.10513]
[1778563692811,35.59,81268.08,255.7,0.143,0.00014,10.09927]
[1778563702704,35.58,81267.54,255.7,0.14288,0.00014,10.09343]
[1778563708746,35.58,81267.0,255.7,0.14279,0.00014,10.08875]
[1778563716802,35.57,81266.9,255.7,0.14267,0.00014,10.07992]
[1778563724858,35.57,81267.12,255.7,0.14267,0.00014,10.08015]
[1778563730528,35.57,81267.12,255.7,0.14265,0.00014,10.07931]
[1778563736508,35.56,81264.16,255.7,0.14222,0.00014,10.05814]
[1778563741978,35.56,81265.68,255.7,0.14241,0.00014,10.06748]
[1778563747014,35.56,81265.48,255.7,0.14236,0.00014,10.06526]
[1778563753056,35.55,81265.16,255.7,0.1423,0.00014,10.06202]
[1778563758091,35.55,81265.08,255.7,0.14227,0.00014,10.06062]
[1778563763126,35.55,81264.86,255.7,0.14222,0.00014,10.05824]
[1778563768162,35.55,81264.92,255.7,0.14221,0.00014,10.05781]
[1778563773197,35.54,81265.32,255.7,0.14217,0.00014,10.05294]
[1778563779239,35.54,81265.21,255.7,0.14214,0.00014,10.05134]
[1778563784275,35.54,81264.27,255.7,0.14199,0.00014,10.04419]
[1778563790839,35.54,81264.42,255.7,0.142,0.00014,10.04475]
[1778563794323,35.54,81264.77,255.7,0.14204,0.00014,10.0466]
[1778563794328,35.54,81264.77,255.7,0.14204,0.00014,10.0466]
[1778563794467,35.54,81264.77,255.7,0.14204,0.00014,10.0466]
[1778563794831,35.54,81264.77,255.7,0.14204,0.00014,10.0466]
[1778563803408,35.53,81265.41,255.7,0.14211,0.00014,10.04993]
[1778563808444,35.53,81265.71,255.7,0.14214,0.00014,10.05147]
[1778563813796,35.53,81269.72,255.7,0.1427,0.00014,10.07871]
[1778563815493,35.53,81279.2,255.7,0.14404,0.00014,10.14378]
[1778563816209,35.53,81279.2,255.7,0.14404,0.00014,10.14378]
[1778563817245,35.53,81283.37,255.7,0.14463,0.00014,10.17222]
[1778563823154,35.52,81282.99,255.7,0.14455,0.00014,10.1683]
[1778563828979,35.52,81285.31,255.7,0.14485,0.00014,10.18303]
[1778563834834,35.51,81284.44,255.7,0.14461,0.00014,10.16817]
[1778563843689,35.51,81279.37,255.7,0.14383,0.00014,10.13051]
[1778563848724,35.5,81274.83,255.7,0.14316,0.00014,10.09815]
[1778563853759,35.5,81275.28,255.7,0.14321,0.00014,10.10037]
[1778563858794,35.5,81274.96,255.7,0.14314,0.00014,10.09721]
[1778563863829,35.48,81274.81,255.7,0.14303,0.00014,10.09189]
[1778563868864,35.46,81277.84,255.7,0.14326,0.00014,10.10312]
[1778563873899,35.45,81278.32,255.7,0.14327,0.00014,10.1037]
[1778563879941,35.44,81278.57,255.7,0.14328,0.00014,10.1042]
[1778563884976,35.44,81278.06,255.7,0.14318,0.00014,10.09965]
[1778563890011,35.44,81277.82,255.7,0.14313,0.00014,10.09696]
[1778563897060,35.43,81278.75,255.7,0.14315,0.00014,10.09511]
[1778563902095,35.43,81278.75,255.7,0.14313,0.00014,10.09409]
[1778563907130,35.43,81278.47,255.7,0.14307,0.00014,10.09114]
[1778563914180,35.42,81278.93,255.7,0.14311,0.00014,10.09294]
[1778563919215,35.42,81278.93,255.7,0.14309,0.00014,10.09199]
[1778563924250,35.42,81278.89,255.7,0.14306,0.00014,10.09074]
[1778563929285,35.41,81279.19,255.7,0.14308,0.00014,10.09182]
[1778563934320,35.41,81278.8,255.7,0.14301,0.00014,10.08809]
[1778563938348,35.41,81270.68,255.7,0.14183,0.00014,10.03105]
[1778563943383,35.41,81269.73,255.7,0.14169,0.00014,10.02383]
[1778563948418,35.4,81269.13,255.7,0.14159,0.00014,10.01896]
[1778563953457,35.4,81268.6,255.7,0.14142,0.00014,10.00781]
[1778563958492,35.4,81267.42,255.7,0.14124,0.00014,9.99907]
[1778563963527,35.4,81267.53,255.7,0.14125,0.00014,9.99931]
[1778563968563,35.4,81266.35,255.7,0.14107,0.00014,9.99065]
[1778563974779,35.4,81261.97,255.7,0.14045,0.00014,9.96011]
[1778563980688,35.39,81265.36,255.7,0.14091,0.00014,9.98296]
[1778563983709,35.39,81256.85,255.7,0.13971,0.00014,9.92386]
[1778563985723,35.39,81249.63,255.7,0.13869,0.00014,9.87401]
[1778563990758,35.39,81250.16,255.7,0.13877,0.00014,9.87794]
[1778563995793,35.4,81248.46,255.7,0.13854,0.00014,9.86638]
[1778564000828,35.4,81246.4,255.7,0.13826,0.00014,9.85236]
[1778564008884,35.4,81245.66,255.7,0.13816,0.00014,9.8478]
[1778564013919,35.4,81245.13,255.7,0.13802,0.00014,9.83768]
[1778564018954,35.4,81248.5,255.7,0.1385,0.00014,9.8614]
[1778564024940,35.4,81253.58,255.7,0.13922,0.00014,9.89669]
[1778564035066,35.4,81252.31,255.7,0.13905,0.00014,9.88863]
[1778564040680,35.4,81252.34,255.7,0.13906,0.00014,9.88912]
[1778564044129,35.41,81243.9,255.7,0.1379,0.00014,9.8315]
[1778564050171,35.41,81242.94,255.7,0.13779,0.00014,9.82599]
[1778564052211,35.41,81242.9,255.7,0.13778,0.00014,9.82591]
[1778564057220,35.41,81237.51,255.7,0.13706,0.00014,9.79004]
[1778564060557,35.42,81236.52,255.7,0.13694,0.00014,9.78394]
[1778564066546,35.42,81228.74,255.7,0.13587,0.00014,9.73057]
[1778564068302,35.42,81228.54,255.7,0.13585,0.00014,9.72959]
[1778564070093,35.42,81215.22,255.7,0.13403,0.00014,9.63865]
[1778564071318,35.42,81208.43,255.7,0.13304,0.00014,9.58546]
[1778564073550,35.42,81202.15,255.7,0.13219,0.00014,9.54267]
[1778564079840,35.42,81196.94,255.7,0.1315,0.00013,9.50786]
[1778564079856,35.42,81196.94,255.7,0.1315,0.00013,9.50786]
[1778564079861,35.42,81196.94,255.7,0.1315,0.00013,9.50786]
[1778564079919,35.42,81196.94,255.7,0.1315,0.00013,9.50786]
[1778564079940,35.42,81197.12,255.7,0.13153,0.00014,9.50933]
[1778564081853,35.42,81195.79,255.7,0.13135,0.00013,9.50021]
[1778564082374,35.42,81195.43,255.7,0.13131,0.00013,9.49782]
[1778564082458,35.42,81195.43,255.7,0.13131,0.00013,9.49782]
[1778564086681,35.42,81197.94,255.7,0.13165,0.00014,9.51503]
[1778564086793,35.42,81197.94,255.7,0.13165,0.00014,9.51503]
[1778564086815,35.42,81197.94,255.7,0.13165,0.00014,9.51503]
[1778564086903,35.42,81197.94,255.7,0.13165,0.00014,9.51503]
[1778564086913,35.42,81197.94,255.7,0.13165,0.00014,9.51503]
[1778564087021,35.42,81197.94,255.7,0.13165,0.00014,9.51503]
[1778564087121,35.42,81197.94,255.7,0.13165,0.00014,9.51503]
[1778564087213,35.42,81197.94,255.7,0.13165,0.00014,9.51503]
[1778564087866,35.42,81196.46,255.7,0.13145,0.00013,9.5049]
[1778564088074,35.42,81196.46,255.7,0.13145,0.00013,9.5049]
[1778564088258,35.42,81196.46,255.7,0.13145,0.00013,9.5049]
[1778564088263,35.43,81173.84,255.7,0.12843,0.00013,9.35064]
[1778564089676,35.43,81170.47,255.7,0.12799,0.00013,9.3279]
[1778564090855,35.43,81170.32,255.7,0.12797,0.00013,9.32687]
[1778564093278,35.43,81171.95,255.7,0.1282,0.00013,9.3388]
[1778564097162,35.43,81177.87,255.7,0.129,0.00013,9.38019]
[1778564101116,35.43,81177.71,255.7,0.129,0.00013,9.37978]
[1778564101638,35.44,81178.07,255.7,0.12905,0.00013,9.38271]
[1778564102334,35.44,81184.33,255.7,0.12989,0.00013,9.42551]
[1778564103004,35.44,81184.33,255.7,0.12989,0.00013,9.42551]
[1778564104416,35.44,81187.83,255.7,0.13037,0.00013,9.45023]
[1778564104547,35.44,81187.83,255.7,0.13037,0.00013,9.45023]
[1778564105046,35.44,81187.83,255.7,0.13037,0.00013,9.45023]
[1778564110904,35.45,81188.46,255.7,0.13051,0.00013,9.45737]
[1778564112014,35.45,81188.8,255.7,0.13057,0.00013,9.4601]
[1778564114484,35.45,81189.14,255.7,0.13063,0.00013,9.46323]
[1778564119809,35.45,81190.07,255.7,0.13077,0.00013,9.47049]
[1778564125702,35.46,81188.24,255.7,0.13055,0.00013,9.45932]
[1778564130734,35.46,81188.2,255.7,0.13057,0.00013,9.45993]
[1778564135769,35.46,81188.2,255.7,0.13051,0.00013,9.45399]
[1778564140804,35.46,81188.42,255.7,0.13055,0.00013,9.45636]
[1778564143185,35.46,81188.35,255.7,0.13055,0.00013,9.45605]
[1778564148146,35.47,81193.03,255.7,0.13119,0.00013,9.48887]
[1778564153597,35.47,81193.66,255.7,0.13131,0.00013,9.49483]
[1778564153613,35.47,81193.66,255.7,0.13131,0.00013,9.49483]
[1778564156918,35.47,81204.28,255.7,0.13277,0.00014,9.56861]
[1778564162931,35.48,81204.98,255.7,0.13287,0.00014,9.57378]
[1778564165079,35.48,81207.09,255.7,0.13318,0.00014,9.58915]
[1778564165818,35.48,81208.07,255.7,0.13331,0.00014,9.59604]
[1778564172026,35.48,81206.84,255.7,0.13317,0.00014,9.58871]
[1778564177061,35.48,81207.01,255.7,0.13321,0.00014,9.5907]
[1778564179076,35.49,81206.94,255.7,0.1332,0.00014,9.59054]
[1778564183353,35.49,81206.94,255.7,0.1332,0.00014,9.59054]
[1778564189618,35.49,81206.9,255.7,0.13322,0.00014,9.59138]
[1778564195187,35.49,81206.66,255.7,0.13311,0.00014,9.58304]
[1778564196810,35.49,81206.65,255.7,0.13311,0.00014,9.58292]
[1778564199358,35.49,81206.71,255.7,0.13312,0.00014,9.58323]
[1778564201778,35.49,81206.92,255.7,0.13314,0.00014,9.58457]
[1778564203347,35.49,81206.92,255.7,0.13314,0.00014,9.58446]
[1778564210066,35.49,81207.69,255.7,0.13324,0.00014,9.58936]
[1778564215327,35.49,81208.08,255.7,0.13328,0.00014,9.59166]
[1778564220362,35.49,81207.52,255.7,0.1332,0.00014,9.58753]
[1778564225397,35.48,81207.6,255.7,0.13321,0.00014,9.58782]
[1778564230432,35.48,81207.78,255.7,0.13323,0.00014,9.58878]
[1778564235468,35.48,81207.89,255.7,0.13324,0.00014,9.58928]
[1778564237239,35.48,81207.89,255.7,0.13324,0.00014,9.58928]
[1778564238547,35.48,81207.89,255.7,0.13323,0.00014,9.58917]
[1778564239201,35.48,81207.89,255.7,0.13323,0.00014,9.58917]
[1778564242762,35.48,81207.63,255.7,0.1332,0.00014,9.58723]
[1778564246819,35.48,81207.63,255.7,0.13319,0.00014,9.58713]
[1778564247515,35.48,81207.63,255.7,0.13319,0.00014,9.58693]
[1778564248222,35.48,81207.63,255.7,0.13319,0.00014,9.58693]
[1778564259642,35.48,81210.54,255.7,0.13349,0.00014,9.59922]
[1778564264935,35.48,81211.56,255.7,0.13363,0.00014,9.60599]
[1778564265684,35.48,81222.78,255.7,0.13516,0.00014,9.68288]
[1778564267331,35.48,81222.78,255.7,0.13516,0.00014,9.68288]
[1778564268472,35.48,81223.0,255.7,0.13518,0.00014,9.68406]
[1778564271922,35.48,81222.37,255.7,0.13509,0.00014,9.67925]
[1778564272937,35.47,81221.59,255.7,0.13497,0.00014,9.6736]
[1778564273100,35.47,81221.59,255.7,0.13497,0.00014,9.6736]
[1778564278777,35.47,81215.64,255.7,0.13415,0.00014,9.6322]
[1778564281602,35.47,81215.38,255.7,0.13411,0.00014,9.63033]
[1778564284260,35.47,81212.62,255.7,0.13373,0.00014,9.61114]
[1778564287786,35.47,81208.52,255.7,0.13317,0.00014,9.58287]
[1778564292878,35.47,81207.78,255.7,0.13306,0.00014,9.57738]
[1778564294926,35.47,81207.46,255.7,0.13301,0.00014,9.57511]
[1778564296880,35.47,81207.74,255.7,0.13305,0.00014,9.57687]
[1778564298339,35.47,81207.31,255.7,0.13299,0.00014,9.57383]
[1778564300300,35.47,81207.27,255.7,0.13298,0.00014,9.57339]
[1778564305970,35.47,81207.45,255.7,0.13299,0.00014,9.57399]
[1778564314030,35.46,81207.22,255.7,0.13286,0.00014,9.56466]
[1778564320075,35.46,81207.34,255.7,0.13287,0.00014,9.56488]
[1778564324339,35.46,81207.34,255.7,0.13286,0.00014,9.56467]
[1778564326200,35.46,81209.62,255.7,0.13317,0.00014,9.57997]
[1778564332159,35.46,81210.82,255.7,0.13331,0.00014,9.58732]
[1778564336663,35.46,81211.68,255.7,0.13343,0.00014,9.5931]
[1778564337114,35.46,81211.68,255.7,0.13343,0.00014,9.5931]
[1778564337122,35.46,81211.68,255.7,0.13343,0.00014,9.5931]
[1778564338621,35.46,81216.6,255.7,0.13409,0.00014,9.62621]
[1778564343976,35.45,81218.23,255.7,0.13429,0.00014,9.63651]
[1778564345289,35.45,81217.84,255.7,0.13423,0.00014,9.63367]
[1778564351294,35.45,81217.58,255.7,0.13418,0.00014,9.63085]
[1778564354076,35.45,81219.73,255.7,0.13447,0.00014,9.64536]
[1778564354756,35.45,81223.64,255.7,0.135,0.00014,9.67209]
[1778564355971,35.45,81223.95,255.7,0.13504,0.00014,9.67425]
[1778564358746,35.45,81222.83,255.7,0.13489,0.00014,9.66664]
[1778564358749,35.45,81222.83,255.7,0.13489,0.00014,9.66664]
[1778564364385,35.45,81222.71,255.7,0.13489,0.00014,9.66648]
[1778564366781,35.45,81222.71,255.7,0.13489,0.00014,9.66648]
[1778564372451,35.45,81221.68,255.7,0.13466,0.00014,9.652]
[1778564377476,35.45,81225.71,255.7,0.1352,0.00014,9.67911]
[1778564377591,35.45,81225.71,255.7,0.1352,0.00014,9.67911]
[1778564379524,35.45,81225.97,255.7,0.13524,0.00014,9.68102]
[1778564380497,35.45,81236.41,255.7,0.13669,0.00014,9.7531]
[1778564380829,35.45,81236.41,255.7,0.13669,0.00014,9.7531]
[1778564381150,35.45,81236.41,255.7,0.13669,0.00014,9.7531]
[1778564381504,35.45,81251.11,255.7,0.13874,0.00014,9.85443]
[1778564382574,35.45,81261.49,255.7,0.1402,0.00014,9.92624]
[1778564383563,35.45,81261.49,255.7,0.1402,0.00014,9.92624]
[1778564388090,35.45,81262.63,255.7,0.14037,0.00014,9.93444]
[1778564388861,35.45,81262.59,255.7,0.14036,0.00014,9.93422]
[1778564389646,35.45,81263.77,255.7,0.14053,0.00014,9.94244]
[1778564394600,35.45,81255.23,255.7,0.13934,0.00014,9.88386]
[1778564399635,35.45,81254.52,255.7,0.13925,0.00014,9.87969]
[1778564404670,35.46,81248.36,255.7,0.13841,0.00014,9.83806]
[1778564409705,35.46,81247.04,255.7,0.13824,0.00014,9.83]
[1778564414919,35.46,81246.23,255.7,0.13814,0.00014,9.82482]
[1778564420085,35.47,81244.8,255.7,0.13797,0.00014,9.81657]
[1778564425289,35.47,81245.12,255.7,0.13803,0.00014,9.81953]
[1778564430129,35.47,81245.23,255.7,0.13805,0.00014,9.82065]
[1778564435289,35.47,81245.48,255.7,0.13803,0.00014,9.81628]
[1778564440924,35.47,81244.48,255.7,0.13788,0.00014,9.80916]
[1778564445959,35.47,81243.54,255.7,0.13775,0.00014,9.80254]
[1778564450994,35.47,81243.85,255.7,0.13779,0.00014,9.8045]
[1778564456030,35.47,81243.86,255.7,0.13779,0.00014,9.80437]
[1778564461067,35.47,81243.22,255.7,0.13769,0.00014,9.79976]
[1778564466105,35.47,81243.05,255.7,0.13766,0.00014,9.79838]
[1778564471627,35.47,81242.58,255.7,0.13759,0.00014,9.79491]
[1778564473154,35.47,81235.3,255.7,0.13658,0.00014,9.74471]
[1778564478319,35.47,81238.55,255.7,0.13703,0.00014,9.76717]
[1778564478321,35.47,81238.55,255.7,0.13703,0.00014,9.76717]
[1778564484231,35.46,81236.88,255.7,0.13677,0.00014,9.75426]
[1778564490273,35.46,81238.36,255.7,0.13695,0.00014,9.76292]
[1778564495337,35.46,81238.93,255.7,0.13694,0.00014,9.75949]
[1778564504372,35.45,81237.9,255.7,0.13674,0.00014,9.74954]
[1778564509081,35.45,81241.42,255.7,0.13721,0.00014,9.77285]
[1778564510393,35.44,81240.29,255.7,0.13704,0.00014,9.7648]
[1778564510746,35.44,81240.61,255.7,0.13709,0.00014,9.76697]
[1778564520484,35.47,81240.68,255.7,0.13726,0.00014,9.77533]
[1778564525520,35.49,81240.62,255.7,0.13739,0.00014,9.78153]
[1778564531561,35.49,81240.14,255.7,0.13735,0.00014,9.77945]
[1778564536597,35.49,81236.53,255.7,0.13687,0.00014,9.75573]
[1778564541632,35.5,81236.42,255.7,0.13688,0.00014,9.7562]
[1778564546667,35.5,81235.7,255.7,0.1368,0.00014,9.75247]
[1778564551702,35.51,81236.22,255.7,0.13682,0.00014,9.75041]
[1778564556738,35.51,81237.49,255.7,0.13702,0.00014,9.76033]
[1778564561773,35.51,81237.1,255.7,0.13699,0.00014,9.75881]
[1778564575073,35.51,81236.08,255.7,0.13687,0.00014,9.75251]
[1778564578892,35.52,81244.49,255.7,0.1381,0.00014,9.81357]
[1778564584342,35.53,81246.15,255.7,0.13834,0.00014,9.82543]
[1778564585395,35.53,81246.15,255.7,0.13835,0.00014,9.82586]
[1778564590983,35.53,81253.0,255.7,0.13933,0.00014,9.87383]
[1778564593692,35.53,81252.66,255.7,0.13928,0.00014,9.87158]
[1778564599039,35.53,81255.84,255.7,0.13974,0.00014,9.89408]
[1778564604875,35.53,81255.84,255.7,0.13975,0.00014,9.89441]
[1778564606125,35.53,81255.33,255.7,0.13968,0.00014,9.89116]
[1778564610424,35.53,81255.62,255.7,0.13973,0.00014,9.89343]
[1778564611452,35.53,81255.7,255.7,0.13974,0.00014,9.89417]
[1778564613787,35.54,81256.05,255.7,0.13972,0.00014,9.88989]
[1778564613789,35.54,81256.05,255.7,0.13972,0.00014,9.88989]
[1778564614385,35.54,81256.59,255.7,0.1398,0.00014,9.8937]
[1778564615189,35.54,81257.81,255.7,0.13997,0.00014,9.90219]
[1778564616469,35.54,81258.42,255.7,0.14006,0.00014,9.90639]
[1778564617207,35.54,81257.71,255.7,0.13996,0.00014,9.90167]
[1778564618437,35.54,81257.5,255.7,0.13993,0.00014,9.90022]
[1778564623919,35.54,81257.64,255.7,0.13996,0.00014,9.90154]
[1778564629247,35.54,81258.53,255.7,0.14009,0.00014,9.90829]
[1778564630971,35.54,81259.75,255.7,0.14027,0.00014,9.91686]
[1778564636325,35.54,81260.81,255.7,0.14043,0.00014,9.92455]
[1778564643737,35.54,81261.32,255.7,0.14051,0.00014,9.92835]
[1778564649390,35.54,81259.5,255.7,0.14027,0.00014,9.91668]
[1778564654925,35.55,81258.65,255.7,0.14016,0.00014,9.91122]
[1778564661475,35.55,81259.46,255.7,0.14029,0.00014,9.91761]
[1778564664918,35.55,81259.08,255.7,0.14024,0.00014,9.9153]
[1778564666835,35.55,81258.69,255.7,0.14019,0.00014,9.91272]
[1778564666920,35.55,81259.19,255.7,0.14026,0.00014,9.91626]
[1778564667435,35.55,81259.19,255.7,0.14026,0.00014,9.91626]
[1778564667529,35.55,81259.19,255.7,0.14026,0.00014,9.91626]
[1778564667630,35.55,81249.41,255.7,0.13889,0.00014,9.84905]
[1778564668393,35.55,81249.41,255.7,0.13889,0.00014,9.84905]
[1778564668524,35.55,81240.05,255.7,0.13758,0.00014,9.78467]
[1778564669968,35.55,81239.49,255.7,0.13751,0.00014,9.7811]
[1778564671002,35.55,81239.49,255.7,0.13751,0.00014,9.78118]
[1778564673118,35.55,81239.3,255.7,0.13741,0.00014,9.77329]
[1778564677100,35.55,81237.73,255.7,0.13721,0.00014,9.7631]
[1778564682559,35.57,81235.12,255.7,0.13699,0.00014,9.75223]
[1778564687779,35.59,81234.61,255.7,0.13699,0.00014,9.75241]
[1778564688954,35.6,81234.67,255.7,0.13712,0.00014,9.7585]
[1778564693427,35.61,81235.73,255.7,0.13729,0.00014,9.76678]
[1778564698734,35.61,81235.48,255.7,0.13728,0.00014,9.76649]
[1778564703769,35.61,81235.65,255.7,0.13733,0.00014,9.76878]
[1778564708804,35.62,81240.26,255.7,0.13799,0.00014,9.80131]
[1778564710426,35.62,81240.23,255.7,0.13799,0.00014,9.80128]
[1778564710818,35.62,81240.38,255.7,0.13801,0.00014,9.80248]
[1778564715321,35.62,81241.66,255.7,0.13818,0.00014,9.81071]
[1778564716860,35.61,81250.04,255.7,0.13934,0.00014,9.86795]
[1778564717009,35.61,81250.04,255.7,0.13934,0.00014,9.86795]
[1778564717867,35.61,81249.44,255.7,0.13926,0.00014,9.86389]
[1778564722902,35.62,81248.82,255.7,0.13918,0.00014,9.86002]
[1778564723435,35.62,81248.82,255.7,0.13918,0.00014,9.86002]
[1778564723909,35.62,81248.74,255.7,0.13917,0.00014,9.85956]
[1778564724025,35.62,81248.74,255.7,0.13917,0.00014,9.85956]
[1778564724916,35.62,81249.1,255.7,0.13922,0.00014,9.86212]
[1778564730839,35.62,81249.95,255.7,0.13935,0.00014,9.8683]
[1778564738007,35.62,81248.42,255.7,0.13908,0.00014,9.85179]
[1778564744049,35.62,81247.5,255.7,0.13896,0.00014,9.84617]
[1778564750091,35.62,81247.75,255.7,0.13901,0.00014,9.84865]
[1778564755278,35.63,81245.2,255.7,0.13867,0.00014,9.83168]
[1778564758656,35.63,81246.91,255.7,0.13892,0.00014,9.84389]
[1778564764193,35.63,81250.71,255.7,0.13946,0.00014,9.87075]
[1778564769228,35.63,81250.54,255.7,0.13945,0.00014,9.87012]
[1778564774918,35.63,81248.29,255.7,0.13914,0.00014,9.85501]
[1778564780566,35.64,81243.05,255.7,0.13843,0.00014,9.82006]
[1778564786347,35.64,81242.95,255.7,0.13844,0.00014,9.82058]
[1778564794567,35.64,81242.8,255.7,0.13844,0.00014,9.82023]
[1778564799902,35.65,81240.43,255.7,0.13806,0.00014,9.79871]
[1778564808503,35.65,81239.92,255.7,0.13803,0.00014,9.79711]
[1778564813538,35.65,81240.24,255.7,0.13809,0.00014,9.80025]
[1778564818573,35.66,81239.42,255.7,0.138,0.00014,9.79557]
[1778564822939,35.66,81239.43,255.7,0.13801,0.00014,9.7962]
[1778564829806,35.66,81239.11,255.7,0.13797,0.00014,9.79409]
[1778564835692,35.66,81240.28,255.7,0.13813,0.00014,9.80175]
[1778564840727,35.66,81240.23,255.7,0.13811,0.00014,9.80116]
[1778564845762,35.66,81239.88,255.7,0.13806,0.00014,9.7985]
[1778564851804,35.66,81239.48,255.7,0.13792,0.00014,9.78861]
[1778564855307,35.66,81239.33,255.7,0.1379,0.00014,9.78746]
[1778564858033,35.66,81239.75,255.7,0.13795,0.00014,9.79025]
[1778564858926,35.66,81239.75,255.7,0.13795,0.00014,9.79025]
[1778564866909,35.65,81240.19,255.7,0.13801,0.00014,9.79284]
[1778564872951,35.65,81240.59,255.7,0.13806,0.00014,9.79531]
[1778564877988,35.65,81241.88,255.7,0.13823,0.00014,9.80387]
[1778564878850,35.65,81241.88,255.7,0.13823,0.00014,9.80387]
[1778564882925,35.65,81240.52,255.7,0.13804,0.00014,9.79436]
[1778564883041,35.65,81240.52,255.7,0.13804,0.00014,9.79436]
[1778564889065,35.65,81240.1,255.7,0.13797,0.00014,9.79121]
[1778564889820,35.65,81240.1,255.7,0.13797,0.00014,9.79121]
[1778564891875,35.65,81239.77,255.7,0.13793,0.00014,9.78891]
[1778564898129,35.65,81239.8,255.7,0.13792,0.00014,9.78885]
[1778564903163,35.65,81238.86,255.7,0.13779,0.00014,9.78224]
[1778564907449,35.65,81238.57,255.7,0.13775,0.00014,9.78018]
[1778564909491,35.65,81238.13,255.7,0.13769,0.00014,9.77712]
[1778564910004,35.65,81238.13,255.7,0.13769,0.00014,9.77712]
[1778564910812,35.65,81238.24,255.7,0.1377,0.00014,9.77783]
[1778564916905,35.65,81239.11,255.7,0.13774,0.00014,9.77674]
[1778564922297,35.65,81238.77,255.7,0.13769,0.00014,9.7743]
[1778564927869,35.65,81238.98,255.7,0.13772,0.00014,9.77566]
[1778564934068,35.65,81239.11,255.7,0.13773,0.00014,9.77638]
[1778564935759,35.65,81242.07,255.7,0.13814,0.00014,9.79662]
[1778564941154,35.65,81243.84,255.7,0.13838,0.00014,9.80835]
[1778564941465,35.65,81243.82,255.7,0.13838,0.00014,9.80821]
[1778564945034,35.65,81243.85,255.7,0.13838,0.00014,9.80822]
[1778564945736,35.65,81243.82,255.7,0.13837,0.00014,9.80789]
[1778564946388,35.64,81243.82,255.7,0.13837,0.00014,9.80782]
[1778564951911,35.64,81244.12,255.7,0.13841,0.00014,9.80964]
[1778564958549,35.64,81243.82,255.7,0.13836,0.00014,9.80716]
[1778564963605,35.64,81241.62,255.7,0.13805,0.00014,9.79191]
[1778564971019,35.64,81241.03,255.7,0.13796,0.00014,9.78773]
[1778564976228,35.64,81241.17,255.7,0.1379,0.00014,9.78175]
[1778564977874,35.64,81241.17,255.7,0.1379,0.00014,9.78168]
[1778564979189,35.64,81241.17,255.7,0.1379,0.00014,9.78166]
[1778564981156,35.64,81241.56,255.7,0.13796,0.00014,9.7843]
[1778564987778,35.64,81241.29,255.7,0.13792,0.00014,9.78237]
[1778564988257,35.64,81241.29,255.7,0.13792,0.00014,9.78234]
[1778564993955,35.64,81241.31,255.7,0.13792,0.00014,9.78245]
[1778564999840,35.64,81241.46,255.7,0.13794,0.00014,9.78337]
[1778565004597,35.64,81244.92,255.7,0.13842,0.00014,9.807]
[1778565009910,35.64,81245.1,255.7,0.13843,0.00014,9.8079]
[1778565012971,35.64,81244.67,255.7,0.13837,0.00014,9.8049]
[1778565018973,35.64,81243.81,255.7,0.13825,0.00014,9.79862]
[1778565020987,35.64,81236.21,255.7,0.13719,0.00014,9.74648]
[1778565022927,35.64,81235.71,255.7,0.13712,0.00014,9.74308]
[1778565023079,35.64,81235.71,255.7,0.13712,0.00014,9.74308]
[1778565024094,35.64,81235.38,255.7,0.13707,0.00014,9.74085]
[1778565024119,35.64,81227.01,255.7,0.13592,0.00014,9.68356]
[1778565026218,35.64,81226.69,255.7,0.13588,0.00014,9.68148]
[1778565029417,35.64,81226.55,255.7,0.13586,0.00014,9.68073]
[1778565030334,35.64,81226.55,255.7,0.13586,0.00014,9.68094]
[1778565031167,35.64,81226.55,255.7,0.13586,0.00014,9.68094]
[1778565033910,35.64,81226.64,255.7,0.1358,0.00014,9.67492]
[1778565034386,35.64,81226.7,255.7,0.13581,0.00014,9.67539]
[1778565043354,35.64,81225.63,255.7,0.13567,0.00014,9.66813]
[1778565048562,35.64,81221.68,255.7,0.13514,0.00014,9.64195]
[1778565054218,35.64,81221.48,255.7,0.13512,0.00014,9.64105]
[1778565061267,35.65,81220.69,255.7,0.13503,0.00014,9.63617]
[1778565067195,35.65,81220.63,255.7,0.13502,0.00014,9.63604]
[1778565068708,35.65,81220.59,255.7,0.13502,0.00014,9.6359]
[1778565069197,35.65,81220.59,255.7,0.13502,0.00014,9.6359]
[1778565069265,35.65,81220.49,255.7,0.13501,0.00014,9.63535]
[1778565070571,35.65,81216.37,255.7,0.13444,0.00014,9.60699]
[1778565073736,35.65,81205.28,255.7,0.13292,0.00014,9.53102]
[1778565080321,35.64,81202.19,255.7,0.13249,0.00014,9.50935]
[1778565084561,35.64,81203.32,255.7,0.13264,0.00014,9.51676]
[1778565086561,35.64,81202.79,255.7,0.13256,0.00014,9.51291]
[1778565090834,35.64,81203.08,255.7,0.1326,0.00014,9.51466]
[1778565092844,35.64,81200.82,255.7,0.13221,0.00014,9.49223]
[1778565099533,35.64,81201.98,255.7,0.13236,0.00014,9.49964]
[1778565104875,35.64,81201.87,255.7,0.13234,0.00014,9.4986]
[1778565110563,35.64,81208.71,255.7,0.13325,0.00014,9.54463]
[1778565115647,35.64,81210.14,255.7,0.13343,0.00014,9.5536]
[1778565120682,35.63,81214.58,255.7,0.13402,0.00014,9.5832]
[1778565126724,35.63,81214.33,255.7,0.13397,0.00014,9.58055]
[1778565136599,35.63,81214.48,255.7,0.13398,0.00014,9.58099]
[1778565141830,35.62,81207.47,255.7,0.13299,0.00014,9.53166]
[1778565148879,35.62,81207.88,255.7,0.13304,0.00014,9.53391]
[1778565153914,35.62,81207.84,255.7,0.13295,0.00014,9.52643]
[1778565155928,35.62,81200.52,255.7,0.13195,0.00014,9.4764]
[1778565161022,35.62,81200.66,255.7,0.13197,0.00014,9.47734]
[1778565164451,35.62,81199.17,255.7,0.13177,0.00014,9.46714]
[1778565165764,35.62,81199.2,255.7,0.13177,0.00014,9.46733]
[1778565172040,35.62,81199.84,255.7,0.13186,0.00014,9.47151]
[1778565178082,35.62,81200.3,255.7,0.13191,0.00014,9.47438]
[1778565184125,35.62,81200.26,255.7,0.1319,0.00014,9.47381]
[1778565190167,35.62,81199.93,255.7,0.13185,0.00014,9.47128]
[1778565196209,35.62,81205.35,255.7,0.13257,0.00014,9.50773]
[1778565201244,35.62,81205.39,255.7,0.13257,0.00014,9.50755]
[1778565206279,35.61,81205.26,255.7,0.13255,0.00014,9.50628]
[1778565211314,35.61,81208.61,255.7,0.13291,0.00014,9.52179]
[1778565216349,35.61,81213.87,255.7,0.13362,0.00014,9.55716]
[1778565225126,35.61,81213.88,255.7,0.13361,0.00014,9.55672]
[1778565227913,35.61,81213.88,255.7,0.13359,0.00014,9.55592]
[1778565229009,35.61,81213.88,255.7,0.13359,0.00014,9.55581]
[1778565234291,35.61,81215.95,255.7,0.13387,0.00014,9.56954]
[1778565240517,35.6,81218.78,255.7,0.13423,0.00014,9.58791]
[1778565248573,35.6,81219.54,255.7,0.13431,0.00014,9.59199]
[1778565253608,35.6,81218.43,255.7,0.13415,0.00014,9.58366]
[1778565260657,35.6,81216.25,255.7,0.13383,0.00014,9.56796]
[1778565265692,35.59,81216.21,255.7,0.13382,0.00014,9.56716]
[1778565271058,35.59,81216.52,255.7,0.13385,0.00014,9.56887]
[1778565276769,35.59,81217.8,255.7,0.13394,0.00014,9.57011]
[1778565281804,35.59,81216.82,255.7,0.13379,0.00014,9.56294]
[1778565286839,35.59,81216.78,255.7,0.13378,0.00014,9.56222]
[1778565291874,35.59,81216.15,255.7,0.13368,0.00014,9.55748]
[1778565294514,35.59,81215.82,255.7,0.13364,0.00014,9.55514]
[1778565294536,35.59,81215.83,255.7,0.13364,0.00014,9.55513]
[1778565299931,35.58,81217.12,255.7,0.1338,0.00014,9.56347]
[1778565304966,35.58,81216.79,255.7,0.13375,0.00014,9.5608]
[1778565306191,35.58,81216.79,255.7,0.13375,0.00014,9.5608]
[1778565312015,35.58,81218.01,255.7,0.1339,0.00014,9.56854]
[1778565314383,35.58,81217.96,255.7,0.13389,0.00014,9.56811]
[1778565320071,35.58,81217.78,255.7,0.13386,0.00014,9.5662]
[1778565325106,35.58,81217.26,255.7,0.13378,0.00014,9.56224]
[1778565331148,35.58,81217.22,255.7,0.13368,0.00014,9.55463]
[1778565336183,35.58,81217.21,255.7,0.13368,0.00014,9.55426]
[1778565342225,35.57,81217.7,255.7,0.13374,0.00014,9.55722]
[1778565350281,35.57,81217.58,255.7,0.13371,0.00014,9.55588]
[1778565355317,35.57,81225.11,255.7,0.13473,0.00014,9.60706]
[1778565356302,35.57,81225.11,255.7,0.13473,0.00014,9.60706]
[1778565356323,35.57,81228.38,255.7,0.13518,0.00014,9.62933]
[1778565357132,35.57,81228.38,255.7,0.13518,0.00014,9.62933]
[1778565357274,35.57,81228.38,255.7,0.13518,0.00014,9.62933]
[1778565357511,35.57,81236.77,255.7,0.13634,0.00014,9.68698]
[1778565359210,35.57,81239.68,255.7,0.13675,0.00014,9.70701]
[1778565359297,35.57,81239.68,255.7,0.13675,0.00014,9.70701]
[1778565360229,35.57,81242.82,255.7,0.13719,0.00014,9.72859]
[1778565361643,35.57,81253.37,255.7,0.13867,0.00014,9.80149]
[1778565365676,35.58,81249.26,255.7,0.13811,0.00014,9.77389]
[1778565366394,35.58,81245.74,255.7,0.13761,0.00014,9.74962]
[1778565366985,35.58,81245.74,255.7,0.13761,0.00014,9.74962]
[1778565367764,35.57,81244.26,255.7,0.13741,0.00014,9.73939]
[1778565368357,35.57,81244.26,255.7,0.13741,0.00014,9.73939]
[1778565373445,35.57,81244.54,255.7,0.13741,0.00014,9.73978]
[1778565378885,35.57,81244.54,255.7,0.13741,0.00014,9.73978]
[1778565384522,35.56,81246.31,255.7,0.13759,0.00014,9.74857]
[1778565389557,35.56,81246.96,255.7,0.13765,0.00014,9.75145]
[1778565392848,35.55,81246.9,255.7,0.13754,0.00014,9.74321]
[1778565393073,35.55,81246.9,255.7,0.13754,0.00014,9.74321]
[1778565399627,35.55,81247.41,255.7,0.13757,0.00014,9.74455]
[1778565400992,35.55,81247.41,255.7,0.13757,0.00014,9.74455]
[1778565401178,35.55,81247.41,255.7,0.13757,0.00014,9.74455]
[1778565406676,35.54,81247.87,255.7,0.13759,0.00014,9.74552]
[1778565411711,35.53,81246.43,255.7,0.13736,0.00014,9.7341]
[1778565420774,35.53,81245.69,255.7,0.13721,0.00014,9.72705]
[1778565425809,35.53,81245.66,255.7,0.1372,0.00014,9.72642]
[1778565430844,35.53,81245.77,255.7,0.13721,0.00014,9.72677]
[1778565442928,35.52,81245.91,255.7,0.13719,0.00014,9.72618]
[1778565447963,35.52,81246.65,255.7,0.13728,0.00014,9.73025]
[1778565454005,35.51,81246.73,255.7,0.13718,0.00014,9.72236]
[1778565460049,35.51,81246.88,255.7,0.13716,0.00014,9.72177]
[1778565465084,35.51,81247.15,255.7,0.13717,0.00014,9.72227]
[1778565470119,35.5,81246.87,255.7,0.13711,0.00014,9.719]
[1778565476161,35.5,81247.01,255.7,0.13709,0.00014,9.71835]
[1778565481196,35.49,81248.41,255.7,0.13726,0.00014,9.72665]
[1778565489255,35.48,81248.14,255.7,0.13717,0.00014,9.72232]
[1778565493924,35.48,81248.24,255.7,0.13717,0.00014,9.7222]
[1778565494061,35.48,81248.24,255.7,0.13717,0.00014,9.7222]
[1778565499325,35.48,81248.39,255.7,0.13715,0.00014,9.72135]
[1778565505367,35.47,81249.07,255.7,0.13721,0.00014,9.72441]
[1778565510629,35.47,81246.82,255.7,0.13688,0.00014,9.70814]
[1778565516444,35.46,81245.57,255.7,0.13659,0.00014,9.69076]
[1778565521479,35.46,81239.09,255.7,0.13567,0.00014,9.64513]
[1778565526514,35.46,81238.9,255.7,0.13563,0.00014,9.64304]
[1778565531549,35.46,81240.28,255.7,0.1358,0.00014,9.65168]
[1778565536584,35.45,81239.68,255.7,0.1357,0.00014,9.64669]
[1778565542626,35.45,81239.18,255.7,0.13561,0.00014,9.64226]
[1778565547661,35.45,81239.57,255.7,0.13565,0.00014,9.64412]
[1778565553703,35.44,81239.88,255.7,0.13567,0.00014,9.64522]
[1778565560752,35.44,81240.0,255.7,0.13566,0.00014,9.64481]
[1778565565787,35.44,81239.48,255.7,0.13557,0.00014,9.64036]
[1778565571598,35.44,81238.74,255.7,0.13545,0.00014,9.63442]
[1778565572839,35.44,81229.67,255.7,0.13411,0.00014,9.56487]
[1778565577874,35.43,81228.76,255.7,0.13398,0.00014,9.55826]
[1778565582909,35.43,81228.14,255.7,0.13389,0.00014,9.55366]
[1778565589799,35.43,81228.77,255.7,0.13397,0.00014,9.55769]
[1778565589803,35.43,81228.77,255.7,0.13397,0.00014,9.55769]
[1778565590120,35.43,81228.77,255.7,0.13397,0.00014,9.55769]
[1778565590155,35.43,81228.77,255.7,0.13397,0.00014,9.55769]
[1778565590230,35.43,81228.77,255.7,0.13397,0.00014,9.55769]
[1778565590264,35.43,81221.56,255.7,0.13297,0.00014,9.50795]
[1778565591617,35.43,81204.54,255.7,0.13066,0.00014,9.39142]
[1778565591862,35.43,81204.54,255.7,0.13066,0.00014,9.39142]
[1778565591959,35.43,81204.54,255.7,0.13066,0.00014,9.39142]
[1778565593000,35.43,81206.43,255.7,0.13091,0.00014,9.40436]
[1778565594559,35.43,81206.02,255.7,0.13086,0.00014,9.40168]
[1778565598784,35.43,81205.72,255.7,0.13083,0.00014,9.40014]
[1778565601827,35.44,81203.27,255.7,0.13051,0.00014,9.38402]
[1778565602683,35.44,81203.27,255.7,0.13051,0.00014,9.38402]
[1778565604780,35.44,81192.74,255.7,0.12909,0.00013,9.31221]
[1778565605029,35.44,81194.4,255.7,0.12932,0.00013,9.3238]
[1778565608099,35.44,81199.24,255.7,0.12999,0.00013,9.35749]
[1778565608775,35.44,81199.24,255.7,0.12999,0.00013,9.35749]
[1778565609227,35.44,81199.41,255.7,0.13001,0.00013,9.35884]
[1778565613034,35.44,81198.65,255.7,0.12993,0.00013,9.3544]
[1778565614500,35.44,81196.65,255.7,0.12966,0.00013,9.34091]
[1778565617954,35.44,81191.61,255.7,0.129,0.00013,9.30742]
[1778565618561,35.44,81191.61,255.7,0.129,0.00013,9.30742]
[1778565620704,35.45,81192.15,255.7,0.12909,0.00013,9.31183]
[1778565623359,35.45,81189.73,255.7,0.12878,0.00013,9.29605]
[1778565623523,35.45,81189.73,255.7,0.12878,0.00013,9.29605]
[1778565623560,35.45,81189.73,255.7,0.12878,0.00013,9.29605]
[1778565624533,35.45,81183.47,255.7,0.12795,0.00013,9.25365]
[1778565624556,35.45,81173.91,255.7,0.12668,0.00013,9.18893]
[1778565625306,35.45,81173.91,255.7,0.12668,0.00013,9.18893]
[1778565626123,35.45,81170.62,255.7,0.12626,0.00013,9.16698]
[1778565626908,35.45,81167.73,255.7,0.12588,0.00013,9.14733]
[1778565627790,35.45,81167.73,255.7,0.12588,0.00013,9.14733]
[1778565628424,35.45,81165.88,255.7,0.12564,0.00013,9.13523]
[1778565632738,35.46,81171.39,255.7,0.12633,0.00013,9.16782]
[1778565638302,35.47,81166.72,255.7,0.12578,0.00013,9.1395]
[1778565640500,35.47,81167.41,255.7,0.12588,0.00013,9.1447]
[1778565646358,35.48,81172.93,255.7,0.12668,0.00013,9.18571]
[1778565647474,35.48,81172.93,255.7,0.12668,0.00013,9.18571]
[1778565648389,35.48,81172.85,255.7,0.12668,0.00013,9.18563]
[1778565649980,35.49,81184.41,255.7,0.12824,0.00013,9.26525]
[1778565657147,35.49,81185.87,255.7,0.12848,0.00013,9.27756]
[1778565657200,35.49,81185.87,255.7,0.12848,0.00013,9.27756]
[1778565663483,35.5,81185.62,255.7,0.12849,0.00013,9.27809]
[1778565665097,35.5,81186.77,255.8,0.12865,0.00013,9.28624]
[1778565668701,35.5,81186.79,255.8,0.12867,0.00013,9.28726]
[1778565674560,35.51,81186.27,255.8,0.12864,0.00013,9.28572]
[1778565679596,35.51,81187.95,255.8,0.12889,0.00013,9.29854]
[1778565684630,35.52,81187.62,255.8,0.12887,0.00013,9.29759]
[1778565690828,35.52,81188.07,255.8,0.12895,0.00013,9.30165]
[1778565690869,35.52,81188.07,255.8,0.12895,0.00013,9.30165]
[1778565695707,35.52,81197.21,255.8,0.13013,0.00013,9.35847]
[1778565697678,35.52,81197.21,255.8,0.13013,0.00013,9.35847]
[1778565698403,35.52,81197.57,255.8,0.13019,0.00013,9.36126]
[1778565698728,35.52,81205.97,255.8,0.13133,0.00014,9.41879]
[1778565699735,35.53,81214.6,255.8,0.13251,0.00014,9.47818]
[1778565700803,35.53,81214.6,255.8,0.13251,0.00014,9.47818]
[1778565700889,35.53,81214.02,255.8,0.13244,0.00014,9.47452]
[1778565704138,35.53,81216.23,255.8,0.13274,0.00014,9.48966]
[1778565704140,35.53,81216.23,255.8,0.13274,0.00014,9.48966]
[1778565704770,35.53,81221.04,255.8,0.1334,0.00014,9.5229]
[1778565707649,35.53,81223.76,255.8,0.13379,0.00014,9.54202]
[1778565712826,35.53,81223.01,255.8,0.13371,0.00014,9.53824]
[1778565714840,35.53,81231.94,255.8,0.13495,0.00014,9.59985]
[1778565714941,35.53,81231.94,255.8,0.13495,0.00014,9.59985]
[1778565716004,35.53,81233.3,255.8,0.13514,0.00014,9.60937]
[1778565716863,35.53,81233.3,255.8,0.13514,0.00014,9.60937]
[1778565718030,35.53,81231.89,255.8,0.13495,0.00014,9.59976]
[1778565718868,35.54,81239.01,255.8,0.13594,0.00014,9.64897]
[1778565719396,35.54,81239.01,255.8,0.13594,0.00014,9.64897]
[1778565724911,35.54,81243.82,255.8,0.13664,0.00014,9.68373]
[1778565727164,35.54,81244.14,255.8,0.1367,0.00014,9.68651]
[1778565727934,35.54,81243.41,255.8,0.1366,0.00014,9.68148]
[1778565727995,35.54,81243.41,255.8,0.1366,0.00014,9.68148]
[1778565728913,35.54,81243.41,255.8,0.1366,0.00014,9.68178]
[1778565729184,35.54,81243.41,255.8,0.1366,0.00014,9.68178]
[1778565729946,35.54,81244.03,255.8,0.13669,0.00014,9.68604]
[1778565731468,35.54,81243.7,255.8,0.13664,0.00014,9.68377]
[1778565731470,35.54,81243.7,255.8,0.13664,0.00014,9.68377]
[1778565734023,35.54,81241.79,255.8,0.13638,0.00014,9.67065]
[1778565734080,35.54,81238.03,255.8,0.13586,0.00014,9.64486]
[1778565739803,35.55,81242.09,255.8,0.13645,0.00014,9.67411]
[1778565745051,35.55,81242.94,255.8,0.13661,0.00014,9.68208]
[1778565750086,35.56,81243.06,255.8,0.13666,0.00014,9.6844]
[1778565755434,35.56,81237.42,255.8,0.13583,0.00014,9.64049]
[1778565761164,35.57,81238.38,255.8,0.13601,0.00014,9.64924]
[1778565766199,35.58,81237.81,255.8,0.13597,0.00014,9.6471]
[1778565768848,35.58,81237.6,255.8,0.13595,0.00014,9.64602]
[1778565768950,35.58,81237.74,255.8,0.13598,0.00014,9.6477]
[1778565772983,35.58,81233.17,255.8,0.13535,0.00014,9.61661]
[1778565773248,35.58,81234.38,255.8,0.13552,0.00014,9.62499]
[1778565776376,35.58,81234.53,255.8,0.13556,0.00014,9.6268]
[1778565776472,35.58,81234.77,255.8,0.1356,0.00014,9.62883]
[1778565782311,35.58,81243.07,255.8,0.13676,0.00014,9.68613]
[1778565787336,35.58,81245.44,255.8,0.13709,0.00014,9.7024]
[1778565792381,35.58,81245.22,255.8,0.13706,0.00014,9.7008]
[1778565799430,35.58,81244.95,255.8,0.13702,0.00014,9.69891]
[1778565800037,35.58,81244.95,255.8,0.13702,0.00014,9.69891]
[1778565805472,35.58,81241.82,255.8,0.13656,0.00014,9.67621]
[1778565806572,35.58,81241.82,255.8,0.13656,0.00014,9.67621]
[1778565806659,35.58,81242.88,255.8,0.1367,0.00014,9.68302]
[1778565808796,35.58,81243.4,255.8,0.13677,0.00014,9.68659]
[1778565808897,35.58,81243.39,255.8,0.13677,0.00014,9.68663]
[1778565812043,35.58,81242.98,255.8,0.1367,0.00014,9.68334]
[1778565812209,35.58,81242.1,255.8,0.1365,0.00014,9.67039]
[1778565812210,35.58,81242.1,255.8,0.1365,0.00014,9.67039]
[1778565812521,35.58,81242.14,255.8,0.1365,0.00014,9.67043]
[1778565813358,35.58,81242.14,255.8,0.1365,0.00014,9.67043]
[1778565813528,35.58,81241.79,255.8,0.13646,0.00014,9.66836]
[1778565815475,35.58,81240.09,255.8,0.13623,0.00014,9.65677]
[1778565815542,35.58,81238.84,255.8,0.13605,0.00014,9.6482]
[1778565820574,35.6,81238.99,255.8,0.13623,0.00014,9.6568]
[1778565826619,35.61,81238.73,255.8,0.13625,0.00014,9.65779]
[1778565831654,35.61,81238.09,255.8,0.1362,0.00014,9.65516]
[1778565833579,35.62,81237.16,255.8,0.13607,0.00014,9.64913]
[1778565833668,35.62,81237.9,255.8,0.13618,0.00014,9.65456]
[1778565835495,35.62,81236.08,255.8,0.13593,0.00014,9.64215]
[1778565841312,35.62,81231.22,255.8,0.13527,0.00014,9.60935]
[1778565848085,35.62,81231.84,255.8,0.13537,0.00014,9.6144]
[1778565853809,35.62,81231.28,255.8,0.13528,0.00014,9.60957]
[1778565858844,35.62,81231.0,255.8,0.13522,0.00014,9.60681]
[1778565863879,35.61,81231.01,255.8,0.1352,0.00014,9.60602]
[1778565868914,35.61,81228.33,255.8,0.13482,0.00014,9.58687]
[1778565873949,35.61,81227.1,255.8,0.13455,0.00014,9.57084]
[1778565878984,35.61,81227.06,255.8,0.13453,0.00014,9.56985]
[1778565884019,35.6,81227.22,255.8,0.13454,0.00014,9.57021]
[1778565891068,35.6,81227.49,255.8,0.13456,0.00014,9.57097]
[1778565897110,35.6,81227.42,255.8,0.13453,0.00014,9.56954]
[1778565902145,35.6,81227.47,255.8,0.13452,0.00014,9.56908]
[1778565909194,35.59,81227.33,255.8,0.13448,0.00014,9.567]
[1778565911329,35.59,81227.33,255.8,0.13448,0.00014,9.567]
[1778565918257,35.59,81226.05,255.8,0.13427,0.00014,9.5568]
[1778565920667,35.59,81226.05,255.8,0.13427,0.00014,9.5568]
[1778565922010,35.59,81225.83,255.8,0.13423,0.00014,9.55485]
[1778565922020,35.59,81225.83,255.8,0.13423,0.00014,9.55485]
[1778565923017,35.59,81213.88,255.8,0.13259,0.00014,9.473]
[1778565923275,35.59,81213.88,255.8,0.13259,0.00014,9.473]
[1778565923721,35.59,81213.88,255.8,0.13259,0.00014,9.473]
[1778565925057,35.59,81213.81,255.8,0.13258,0.00014,9.47247]
[1778565930341,35.59,81209.59,255.8,0.132,0.00014,9.44352]
[1778565931673,35.59,81209.59,255.8,0.132,0.00014,9.44352]
[1778565937390,35.59,81209.26,255.8,0.13188,0.00014,9.43424]
[1778565942425,35.58,81209.29,255.8,0.13188,0.00014,9.43433]
[1778565947460,35.58,81211.04,255.8,0.13211,0.00014,9.44606]
[1778565949855,35.58,81208.69,255.8,0.13179,0.00014,9.42997]
[1778565952690,35.58,81209.03,255.8,0.13184,0.00014,9.4322]
[1778565958159,35.58,81208.99,255.8,0.13183,0.00014,9.43177]
[1778565963573,35.58,81209.54,255.8,0.13189,0.00014,9.43513]
[1778565967262,35.58,81208.32,255.8,0.13172,0.00014,9.42663]
[1778565969337,35.58,81207.55,255.8,0.13162,0.00014,9.42123]
[1778565978679,35.58,81206.7,255.8,0.13149,0.00014,9.41491]
[1778565983714,35.58,81207.93,255.8,0.13165,0.00014,9.42308]
[1778565985766,35.58,81209.33,255.8,0.13184,0.00014,9.4326]
[1778565985771,35.58,81209.33,255.8,0.13184,0.00014,9.4326]
[1778565986061,35.58,81209.33,255.8,0.13184,0.00014,9.4326]
[1778565986735,35.58,81226.48,255.8,0.13419,0.00014,9.5497]
[1778565991770,35.58,81232.3,255.8,0.13491,0.00014,9.58255]
[1778565995592,35.58,81239.03,255.8,0.13584,0.00014,9.62843]
[1778565997211,35.58,81240.41,255.8,0.13603,0.00014,9.63789]
[1778565997212,35.58,81240.41,255.8,0.13603,0.00014,9.63789]
[1778566003854,35.57,81240.18,255.8,0.13595,0.00014,9.63416]
[1778566008889,35.57,81237.39,255.8,0.13554,0.00014,9.6137]
[1778566013924,35.56,81237.62,255.8,0.13554,0.00014,9.61404]
[1778566018959,35.56,81239.77,255.8,0.13582,0.00014,9.62754]
[1778566023994,35.56,81239.11,255.8,0.1357,0.00014,9.62176]
[1778566028225,35.55,81238.75,255.8,0.13564,0.00014,9.61881]
[1778566029029,35.55,81230.44,255.8,0.13447,0.00014,9.56113]
[1778566029657,35.55,81230.44,255.8,0.13447,0.00014,9.56113]
[1778566030665,35.55,81227.48,255.8,0.13406,0.00014,9.5407]
[1778566030836,35.55,81227.48,255.8,0.13406,0.00014,9.5407]
[1778566031709,35.55,81225.9,255.8,0.13384,0.00014,9.52975]
[1778566031948,35.55,81225.9,255.8,0.13384,0.00014,9.52975]
[1778566033305,35.55,81226.31,255.8,0.13389,0.00014,9.53233]
[1778566033318,35.55,81226.31,255.8,0.13389,0.00014,9.53233]
[1778566033940,35.55,81226.31,255.8,0.13389,0.00014,9.53233]
[1778566035566,35.55,81221.82,255.8,0.13327,0.00014,9.50139]
[1778566037034,35.55,81221.54,255.8,0.13323,0.00014,9.4994]
[1778566037056,35.55,81221.54,255.8,0.13323,0.00014,9.4994]
[1778566042120,35.55,81214.98,255.8,0.13233,0.00014,9.45424]
[1778566049977,35.55,81221.02,255.8,0.13315,0.00014,9.49544]
[1778566051203,35.55,81221.45,255.8,0.13321,0.00014,9.49832]
[1778566054093,35.55,81227.26,255.8,0.13393,0.00014,9.53093]
[1778566059239,35.55,81232.62,255.8,0.13465,0.00014,9.56695]
[1778566060019,35.55,81232.62,255.8,0.13465,0.00014,9.56695]
[1778566062812,35.54,81233.53,255.8,0.13477,0.00014,9.57286]
[1778566068303,35.54,81232.86,255.8,0.13466,0.00014,9.56724]
[1778566071437,35.54,81232.77,255.8,0.13464,0.00014,9.56636]
[1778566072575,35.54,81232.83,255.8,0.13464,0.00014,9.56664]
[1778566078169,35.54,81238.7,255.8,0.13544,0.00014,9.60624]
[1778566083407,35.53,81237.98,255.8,0.13532,0.00014,9.6001]
[1778566088442,35.53,81235.69,255.8,0.13499,0.00014,9.58363]
[1778566095491,35.53,81234.37,255.8,0.13478,0.00014,9.57366]
[1778566100526,35.53,81234.73,255.8,0.13482,0.00014,9.57548]
[1778566104922,35.53,81234.6,255.8,0.1348,0.00014,9.57446]
[1778566104944,35.53,81234.6,255.8,0.1348,0.00014,9.57446]
[1778566110596,35.52,81237.08,255.8,0.13512,0.00014,9.59025]
[1778566115348,35.52,81236.62,255.8,0.13497,0.00014,9.57975]
[1778566118221,35.52,81231.38,255.8,0.13423,0.00014,9.54344]
[1778566119659,35.52,81222.96,255.8,0.13307,0.00014,9.48553]
[1778566124635,35.52,81222.16,255.8,0.13296,0.00014,9.48003]
[1778566125545,35.52,81222.2,255.8,0.13297,0.00014,9.48029]
[1778566130736,35.52,81220.35,255.8,0.13271,0.00014,9.46755]
[1778566132105,35.52,81220.35,255.8,0.13271,0.00014,9.46755]
[1778566137785,35.52,81221.81,255.8,0.13291,0.00014,9.47749]
[1778566142820,35.52,81225.22,255.8,0.13338,0.00014,9.50069]
[1778566147856,35.52,81224.23,255.8,0.13323,0.00014,9.49363]
[1778566150641,35.52,81223.61,255.8,0.13315,0.00014,9.48926]
[1778566155911,35.52,81230.87,255.8,0.13414,0.00014,9.53861]
[1778566160946,35.52,81230.84,255.8,0.13412,0.00014,9.53778]
[1778566165981,35.51,81233.93,255.8,0.13453,0.00014,9.55832]
[1778566171016,35.51,81232.22,255.8,0.1342,0.00014,9.53881]
[1778566176051,35.51,81232.59,255.8,0.13424,0.00014,9.54074]
[1778566181086,35.51,81233.56,255.8,0.13436,0.00014,9.54678]
[1778566182321,35.51,81233.56,255.8,0.13436,0.00014,9.54678]
[1778566188135,35.5,81237.71,255.8,0.13491,0.00014,9.57425]
[1778566193170,35.5,81235.73,255.8,0.13463,0.00014,9.55991]
[1778566194331,35.5,81235.73,255.8,0.13463,0.00014,9.55991]
[1778566196618,35.5,81234.72,255.8,0.13448,0.00014,9.55259]
[1778566202233,35.5,81234.28,255.8,0.1344,0.00014,9.54887]
[1778566207268,35.5,81234.97,255.8,0.13448,0.00014,9.55298]
[1778566212328,35.5,81234.28,255.8,0.13438,0.00014,9.54764]
[1778566219377,35.49,81234.45,255.8,0.13439,0.00014,9.54809]
[1778566224414,35.49,81235.0,255.8,0.13445,0.00014,9.55133]
[1778566229450,35.49,81235.35,255.8,0.13449,0.00014,9.55318]
[1778566231860,35.49,81235.4,255.8,0.13449,0.00014,9.55341]
[1778566234446,35.49,81235.36,255.8,0.13441,0.00014,9.54611]
[1778566237389,35.49,81242.6,255.8,0.13539,0.00014,9.59503]
[1778566242542,35.48,81241.86,255.8,0.13528,0.00014,9.58917]
[1778566248584,35.48,81242.52,255.8,0.13535,0.00014,9.59282]
[1778566252333,35.48,81242.44,255.8,0.13533,0.00014,9.59199]
[1778566253754,35.48,81243.13,255.8,0.13542,0.00014,9.59631]
[1778566260015,35.48,81243.18,255.8,0.13541,0.00014,9.59596]
[1778566267113,35.48,81243.51,255.8,0.13544,0.00014,9.59745]
[1778566269876,35.47,81243.5,255.8,0.13543,0.00014,9.597]
[1778566270387,35.47,81243.5,255.8,0.13543,0.00014,9.597]
[1778566271110,35.47,81243.73,255.8,0.13546,0.00014,9.59821]
[1778566276782,35.47,81243.49,255.8,0.13541,0.00014,9.59584]
[1778566281817,35.47,81243.46,255.8,0.13539,0.00014,9.59508]
[1778566286295,35.47,81243.52,255.8,0.13539,0.00014,9.59516]
[1778566292298,35.47,81243.3,255.8,0.13535,0.00014,9.59301]
[1778566299335,35.47,81242.91,255.8,0.13521,0.00014,9.58312]
[1778566301310,35.46,81242.91,255.8,0.1352,0.00014,9.58259]
[1778566306997,35.46,81238.54,255.8,0.13459,0.00014,9.55218]
[1778566313040,35.46,81240.49,255.8,0.13485,0.00014,9.56523]
[1778566320089,35.46,81240.0,255.8,0.13477,0.00014,9.56136]
[1778566326131,35.46,81238.94,255.8,0.13462,0.00014,9.55366]
[1778566331166,35.46,81237.61,255.8,0.13442,0.00014,9.54419]
[1778566338215,35.46,81239.77,255.8,0.13472,0.00014,9.55864]
[1778566339079,35.46,81239.77,255.8,0.13472,0.00014,9.55864]
[1778566347278,35.45,81240.06,255.8,0.13474,0.00014,9.55994]
[1778566354328,35.45,81242.32,255.8,0.13497,0.00014,9.56799]
[1778566359363,35.45,81240.29,255.8,0.13468,0.00014,9.55369]
[1778566364398,35.45,81240.17,255.8,0.13465,0.00014,9.55253]
[1778566369433,35.45,81240.42,255.8,0.13468,0.00014,9.55392]
[1778566374468,35.45,81240.41,255.8,0.13467,0.00014,9.55352]
[1778566379503,35.45,81239.8,255.8,0.13458,0.00014,9.54901]
[1778566385545,35.45,81239.69,255.8,0.13456,0.00014,9.54789]
[1778566390580,35.45,81240.16,255.8,0.13462,0.00014,9.55083]
[1778566396622,35.44,81240.17,255.8,0.13461,0.00014,9.55052]
[1778566401657,35.44,81242.79,255.8,0.13497,0.00014,9.56821]
[1778566406692,35.44,81240.17,255.8,0.1346,0.00014,9.54986]
[1778566411727,35.44,81240.11,255.8,0.13451,0.00014,9.54224]
[1778566416762,35.44,81240.38,255.8,0.13454,0.00014,9.54383]
[1778566420272,35.44,81240.38,255.8,0.13454,0.00014,9.54383]
[1778566426644,35.44,81236.08,255.8,0.13394,0.00014,9.51402]
[1778566426673,35.44,81236.14,255.8,0.13394,0.00014,9.5144]
[1778566431868,35.44,81240.79,255.8,0.13458,0.00014,9.54615]
[1778566435069,35.44,81239.19,255.8,0.13436,0.00014,9.53503]
[1778566440931,35.44,81239.21,255.8,0.13436,0.00014,9.53484]
[1778566445966,35.44,81238.09,255.8,0.1342,0.00014,9.52691]
[1778566451001,35.44,81238.96,255.8,0.13431,0.00014,9.53267]
[1778566456036,35.44,81238.12,255.8,0.13419,0.00014,9.52669]
[1778566461071,35.44,81238.57,255.8,0.13425,0.00014,9.52958]
[1778566466106,35.44,81238.11,255.8,0.13418,0.00014,9.52621]
[1778566471143,35.43,81237.31,255.8,0.13399,0.00014,9.51359]
[1778566476178,35.43,81238.61,255.8,0.13416,0.00014,9.52236]
[1778566481213,35.43,81238.6,255.8,0.13416,0.00014,9.52211]
[1778566486248,35.43,81238.7,255.8,0.13417,0.00014,9.5226]
[1778566491574,35.43,81239.18,255.8,0.13423,0.00014,9.52572]
[1778566496131,35.43,81247.33,255.8,0.13536,0.00014,9.58145]
[1778566499915,35.43,81235.23,255.8,0.13367,0.00014,9.49784]
[1778566500238,35.43,81235.23,255.8,0.13367,0.00014,9.49784]
[1778566500305,35.43,81235.23,255.8,0.13367,0.00014,9.49784]
[1778566502328,35.43,81235.23,255.8,0.13367,0.00014,9.49781]
[1778566507395,35.43,81233.18,255.8,0.13338,0.00014,9.48358]
[1778566507794,35.43,81233.18,255.8,0.13338,0.00014,9.48358]
[1778566508760,35.43,81233.18,255.8,0.13338,0.00014,9.48358]
[1778566509839,35.43,81233.36,255.8,0.13341,0.00014,9.48477]
[1778566515451,35.43,81234.14,255.8,0.13351,0.00014,9.48985]
[1778566516990,35.43,81237.35,255.8,0.13395,0.00014,9.51185]
[1778566522500,35.43,81243.03,255.8,0.13472,0.00014,9.55013]
[1778566527535,35.42,81245.44,255.8,0.13504,0.00014,9.56601]
[1778566532572,35.42,81245.77,255.8,0.135,0.00014,9.56062]
[1778566537607,35.42,81245.9,255.8,0.135,0.00014,9.56085]
[1778566542642,35.42,81245.88,255.8,0.13499,0.00014,9.56008]
[1778566547677,35.42,81247.22,255.8,0.13516,0.00014,9.56868]
[1778566552712,35.41,81247.41,255.8,0.13517,0.00014,9.56931]
[1778566557747,35.41,81245.97,255.8,0.13496,0.00014,9.55871]
[1778566562782,35.41,81246.01,255.8,0.13495,0.00014,9.55835]
[1778566567818,35.41,81246.15,255.8,0.13496,0.00014,9.55866]
[1778566572854,35.41,81245.71,255.8,0.13488,0.00014,9.55496]
[1778566577889,35.4,81246.18,255.8,0.13493,0.00014,9.55751]
[1778566580221,35.4,81246.18,255.8,0.13493,0.00014,9.55751]
[1778566580221,35.4,81246.18,255.8,0.13493,0.00014,9.55751]
[1778566584942,35.41,81246.17,255.8,0.13494,0.00014,9.5577]
[1778566590808,35.41,81248.39,255.8,0.13526,0.00014,9.57348]
[1778566596016,35.41,81253.13,255.8,0.13585,0.00014,9.59999]
[1778566599102,35.41,81258.25,255.8,0.13657,0.00014,9.63538]
[1778566603253,35.41,81256.78,255.8,0.13637,0.00014,9.62538]
[1778566604765,35.41,81256.8,255.8,0.13637,0.00014,9.62556]
[1778566610114,35.41,81257.01,255.8,0.13641,0.00014,9.62736]
[1778566615150,35.41,81256.27,255.8,0.13631,0.00014,9.62256]
[1778566620184,35.41,81257.12,255.8,0.13644,0.00014,9.62874]
[1778566625213,35.41,81255.73,255.8,0.13625,0.00014,9.61944]
[1778566630867,35.41,81255.53,255.8,0.13623,0.00014,9.61849]
[1778566636298,35.42,81257.5,255.8,0.13652,0.00014,9.63255]
[1778566641333,35.42,81257.2,255.8,0.13648,0.00014,9.63082]
[1778566646368,35.42,81257.92,255.8,0.13659,0.00014,9.63614]
[1778566650396,35.42,81266.01,255.8,0.13774,0.00014,9.69218]
[1778566653417,35.42,81274.28,255.8,0.13883,0.00014,9.74233]
[1778566658317,35.42,81274.67,255.8,0.13888,0.00014,9.74476]
[1778566664144,35.42,81274.62,255.8,0.13887,0.00014,9.74423]
[1778566667536,35.42,81274.85,255.8,0.13889,0.00014,9.74557]
[1778566667626,35.42,81274.85,255.8,0.13889,0.00014,9.74545]
[1778566673458,35.42,81275.28,255.8,0.13898,0.00014,9.74964]
[1778566674126,35.42,81275.6,255.8,0.13903,0.00014,9.7521]
[1778566676926,35.42,81275.49,255.8,0.13902,0.00014,9.75184]
[1778566677227,35.42,81275.62,255.8,0.13905,0.00014,9.75299]
[1778566677313,35.42,81275.62,255.8,0.13905,0.00014,9.75299]
[1778566679626,35.43,81280.85,255.8,0.13985,0.00014,9.79194]
[1778566679995,35.43,81280.94,255.8,0.13987,0.00014,9.79277]
[1778566682762,35.43,81281.03,255.8,0.13989,0.00014,9.7939]
[1778566688662,35.44,81278.58,255.8,0.13958,0.00014,9.77883]
[1778566693697,35.44,81276.39,255.8,0.1393,0.00014,9.76514]
[1778566698502,35.45,81278.0,255.8,0.13955,0.00014,9.77738]
[1778566698949,35.45,81278.15,255.8,0.13958,0.00014,9.77868]
[1778566704008,35.46,81280.32,255.8,0.13994,0.00014,9.79631]
[1778566709811,35.47,81282.13,255.8,0.14027,0.00014,9.81186]
[1778566715924,35.47,81282.39,255.8,0.14027,0.00014,9.8087]
[1778566722902,35.49,81283.47,255.8,0.14052,0.00014,9.82091]
[1778566727937,35.5,81279.48,255.8,0.14001,0.00014,9.79623]
[1778566732972,35.5,81278.65,255.8,0.13996,0.00014,9.79355]
[1778566739014,35.52,81279.0,255.8,0.14008,0.00014,9.79952]
[1778566744050,35.52,81279.12,255.8,0.14016,0.00014,9.80326]
[1778566750092,35.53,81278.89,255.8,0.1402,0.00014,9.8051]
[1778566755127,35.54,81278.94,255.8,0.14027,0.00014,9.80826]
[1778566761169,35.55,81273.74,255.8,0.1396,0.00014,9.77599]
[1778566766587,35.56,81274.46,255.8,0.13975,0.00014,9.78337]
[1778566772246,35.57,81273.11,255.8,0.13957,0.00014,9.77122]
[1778566777281,35.58,81273.89,255.8,0.13974,0.00014,9.77949]
[1778566782316,35.59,81273.75,255.8,0.13978,0.00014,9.78136]
[1778566787351,35.6,81274.02,255.8,0.13988,0.00014,9.78599]
[1778566792887,35.61,81273.52,255.8,0.13985,0.00014,9.78472]
[1778566796414,35.62,81265.96,255.8,0.13884,0.00014,9.73564]
[1778566801252,35.62,81264.9,255.8,0.13874,0.00014,9.73074]
[1778566801449,35.62,81264.88,255.8,0.13875,0.00014,9.7312]
[1778566803309,35.63,81264.01,255.8,0.13863,0.00014,9.72553]
[1778566803463,35.63,81263.87,255.8,0.13862,0.00014,9.72489]
[1778566808499,35.63,81265.08,255.8,0.13885,0.00014,9.73598]
[1778566813534,35.64,81269.35,255.8,0.13951,0.00014,9.76791]
[1778566819577,35.65,81268.78,255.8,0.13949,0.00014,9.76697]
[1778566824612,35.66,81268.76,255.8,0.13954,0.00014,9.76928]
[1778566829647,35.67,81270.21,255.8,0.13979,0.00014,9.78162]
[1778566836696,35.68,81271.07,255.8,0.1399,0.00014,9.78378]
[1778566842741,35.69,81270.27,255.8,0.13986,0.00014,9.7815]
[1778566847775,35.69,81269.98,255.8,0.13987,0.00014,9.78179]
[1778566853817,35.7,81269.58,255.8,0.13987,0.00014,9.78183]
[1778566856793,35.7,81269.4,255.8,0.13985,0.00014,9.78105]
[1778566856838,35.71,81268.3,255.8,0.13972,0.00014,9.77442]
[1778566861876,35.71,81269.53,255.8,0.13991,0.00014,9.78388]
[1778566866908,35.71,81269.39,255.8,0.13991,0.00014,9.78392]
[1778566873957,35.72,81268.42,255.8,0.1398,0.00014,9.77864]
[1778566878992,35.72,81269.15,255.8,0.13993,0.00014,9.78462]
[1778566884027,35.72,81269.32,255.8,0.13997,0.00014,9.78674]
[1778566889062,35.73,81268.32,255.8,0.13985,0.00014,9.78086]
[1778566894100,35.73,81266.11,255.8,0.13948,0.00014,9.75984]
[1778566899133,35.73,81267.02,255.8,0.13963,0.00014,9.76714]
[1778566904168,35.74,81267.63,255.8,0.13974,0.00014,9.77236]
[1778566909203,35.74,81270.76,255.8,0.1402,0.00014,9.79472]
[1778566914238,35.74,81271.64,255.8,0.14035,0.00014,9.80159]
[1778566919273,35.74,81271.66,255.8,0.14037,0.00014,9.80256]
[1778566925319,35.75,81271.64,255.8,0.14038,0.00014,9.80342]
[1778566933375,35.75,81271.66,255.8,0.14042,0.00014,9.80489]
[1778566938410,35.75,81268.66,255.8,0.14001,0.00014,9.78526]
[1778566943445,35.76,81265.72,255.8,0.13961,0.00014,9.76613]
[1778566948480,35.76,81264.75,255.8,0.13949,0.00014,9.76021]
[1778566949226,35.76,81264.75,255.8,0.13949,0.00014,9.76021]
[1778566949227,35.76,81264.75,255.8,0.13949,0.00014,9.76021]
[1778566949981,35.76,81264.75,255.8,0.13949,0.00014,9.76021]
[1778566950380,35.76,81264.26,255.8,0.13943,0.00014,9.75715]
[1778566955587,35.76,81260.76,255.8,0.13887,0.00014,9.72697]
[1778566962579,35.77,81260.68,255.8,0.13889,0.00014,9.72786]
[1778566963237,35.77,81260.68,255.8,0.13889,0.00014,9.72786]
[1778566968586,35.77,81261.28,255.8,0.13899,0.00014,9.73281]
[1778566973622,35.77,81261.59,255.8,0.13905,0.00014,9.73558]
[1778566978931,35.77,81262.93,255.8,0.13926,0.00014,9.7457]
[1778566984736,35.78,81264.1,255.8,0.13946,0.00014,9.7552]
[1778566986416,35.78,81264.1,255.8,0.13946,0.00014,9.7552]
[1778566986750,35.78,81264.07,255.8,0.13946,0.00014,9.75543]
[1778566991786,35.79,81262.57,255.8,0.1393,0.00014,9.74751]
[1778566997828,35.8,81262.0,255.8,0.13928,0.00014,9.74648]
[1778567002863,35.8,81261.69,255.8,0.13929,0.00014,9.74724]
[1778567008905,35.81,81260.41,255.8,0.13917,0.00014,9.74135]
[1778567011420,35.82,81258.19,255.8,0.1388,0.00014,9.72022]
[1778567011928,35.82,81258.58,255.8,0.13886,0.00014,9.72314]
[1778567012882,35.82,81258.58,255.8,0.13886,0.00014,9.72314]
[1778567012934,35.82,81258.58,255.8,0.13886,0.00014,9.72314]
[1778567012942,35.82,81258.58,255.8,0.13886,0.00014,9.72314]
[1778567015365,35.82,81249.75,255.8,0.13764,0.00014,9.66374]
[1778567024012,35.83,81242.87,255.8,0.13675,0.00014,9.62005]
[1778567029047,35.83,81243.73,255.8,0.13691,0.00014,9.62767]
[1778567029301,35.83,81243.73,255.8,0.13691,0.00014,9.62767]
[1778567029624,35.83,81243.73,255.8,0.13691,0.00014,9.62767]
[1778567030055,35.84,81243.81,255.8,0.13693,0.00014,9.62882]
[1778567035089,35.85,81243.89,255.8,0.137,0.00014,9.63235]
[1778567041132,35.86,81243.82,255.8,0.13706,0.00014,9.63535]
[1778567047174,35.87,81244.8,255.8,0.13727,0.00014,9.64538]
[1778567053216,35.88,81244.45,255.8,0.13729,0.00014,9.64623]
[1778567058624,35.88,81244.21,255.8,0.13731,0.00014,9.64725]
[1778567058670,35.88,81244.21,255.8,0.13731,0.00014,9.64725]
[1778567058724,35.88,81244.21,255.8,0.13731,0.00014,9.64725]
[1778567058831,35.88,81244.21,255.8,0.13731,0.00014,9.64725]
[1778567059259,35.89,81233.61,255.8,0.13585,0.00014,9.57542]
[1778567062752,35.89,81227.83,255.8,0.13507,0.00014,9.53707]
[1778567067999,35.89,81228.94,255.8,0.13525,0.00014,9.54612]
[1778567069076,35.89,81228.91,255.8,0.13525,0.00014,9.54619]
[1778567070782,35.9,81229.49,255.8,0.13534,0.00014,9.55069]
[1778567071039,35.9,81229.49,255.8,0.13527,0.00014,9.54402]
[1778567072844,35.9,81232.63,255.8,0.1357,0.00014,9.56534]
[1778567072853,35.9,81239.72,255.8,0.1367,0.00014,9.61403]
[1778567075136,35.9,81241.24,255.8,0.13692,0.00014,9.6248]
[1778567077260,35.9,81247.04,255.8,0.13773,0.00014,9.66454]
[1778567077311,35.9,81249.6,255.8,0.13809,0.00014,9.68218]
[1778567079398,35.9,81257.1,255.8,0.13916,0.00014,9.73403]
[1778567084999,35.91,81259.58,255.8,0.13954,0.00014,9.75247]
[1778567085190,35.91,81259.58,255.8,0.13954,0.00014,9.75247]
[1778567085195,35.91,81259.58,255.8,0.13954,0.00014,9.75247]
[1778567085291,35.91,81259.58,255.8,0.13956,0.00014,9.75324]
[1778567088760,35.91,81262.39,255.8,0.13996,0.00014,9.7726]
[1778567088849,35.91,81262.53,255.8,0.13998,0.00014,9.77365]
[1778567090363,35.91,81262.53,255.8,0.13998,0.00014,9.77365]
[1778567091361,35.91,81266.76,255.8,0.14059,0.00014,9.80286]
[1778567090475,35.91,81260.25,255.8,0.13967,0.00014,9.75882]
[1778567091608,35.91,81251.8,255.8,0.13849,0.00014,9.70132]
[1778567095481,35.92,81250.16,255.8,0.13829,0.00014,9.69174]
[1778567095581,35.92,81250.78,255.8,0.13838,0.00014,9.69596]
[1778567097273,35.92,81250.78,255.8,0.13838,0.00014,9.69596]
[1778567100015,35.92,81259.97,255.8,0.13968,0.00014,9.75906]
[1778567100439,35.92,81259.97,255.8,0.13968,0.00014,9.75906]
[1778567101170,35.92,81261.55,255.8,0.13991,0.00014,9.77023]
[1778567105581,35.93,81268.95,255.8,0.14099,0.00014,9.82211]
[1778567110616,35.93,81266.49,255.8,0.14068,0.00014,9.80715]
[1778567115651,35.94,81268.91,255.8,0.14106,0.00014,9.82552]
[1778567120687,35.94,81267.68,255.8,0.14093,0.00014,9.81903]
[1778567125722,35.95,81264.76,255.8,0.14056,0.00014,9.80113]
[1778567132775,35.96,81266.32,255.8,0.14076,0.00014,9.80773]
[1778567137810,35.96,81267.32,255.8,0.14094,0.00014,9.81665]
[1778567142846,35.97,81267.37,255.8,0.141,0.00014,9.81911]
[1778567148887,35.98,81268.0,255.8,0.14114,0.00014,9.82592]
[1778567153922,35.99,81270.01,255.8,0.14147,0.00014,9.84171]
[1778567158957,35.99,81270.79,255.8,0.14162,0.00014,9.84901]
[1778567163992,36.0,81269.37,255.8,0.14146,0.00014,9.84128]
[1778567165456,36.0,81268.57,255.8,0.14136,0.00014,9.83622]
[1778567165556,36.0,81268.57,255.8,0.14136,0.00014,9.83662]
[1778567173059,36.0,81267.51,255.8,0.14124,0.00014,9.83042]
[1778567175394,36.0,81266.95,255.8,0.14116,0.00014,9.82674]
[1778567179859,36.01,81266.0,255.8,0.14104,0.00014,9.82095]
[1778567180108,36.01,81266.59,255.8,0.14113,0.00014,9.82535]
[1778567185143,36.01,81265.44,255.8,0.14101,0.00014,9.81942]
[1778567186037,36.01,81265.44,255.8,0.14101,0.00014,9.81942]
[1778567186150,36.01,81265.79,255.8,0.14107,0.00014,9.82218]
[1778567191185,36.02,81265.97,255.8,0.14102,0.00014,9.81707]
[1778567194264,36.02,81265.9,255.8,0.14102,0.00014,9.81673]
[1778567194365,36.02,81265.83,255.8,0.14101,0.00014,9.81653]
[1778567200251,36.02,81265.91,255.8,0.14107,0.00014,9.8194]
[1778567206293,36.03,81265.76,255.8,0.1411,0.00014,9.82066]
[1778567211329,36.04,81265.69,255.8,0.14113,0.00014,9.82208]
[1778567217371,36.05,81265.8,255.8,0.1412,0.00014,9.82509]
[1778567222406,36.05,81265.15,255.8,0.14114,0.00014,9.82255]
[1778567227442,36.06,81265.65,255.8,0.14125,0.00014,9.82782]
[1778567229767,36.06,81265.51,255.8,0.14124,0.00014,9.82724]
[1778567230462,36.06,81258.65,255.8,0.14028,0.00014,9.78113]
[1778567233483,36.06,81250.63,255.8,0.13917,0.00014,9.72734]
[1778567238518,36.07,81250.47,255.8,0.13917,0.00014,9.72743]
[1778567239848,36.07,81250.47,255.8,0.13917,0.00014,9.72743]
[1778567244149,36.07,81250.93,255.8,0.13926,0.00014,9.73143]
[1778567246688,36.07,81242.94,255.8,0.13816,0.00014,9.67806]
[1778567251609,36.07,81236.52,255.8,0.13721,0.00014,9.62885]
[1778567254631,36.08,81226.41,255.8,0.13583,0.00014,9.56113]
[1778567260036,36.08,81225.54,255.8,0.13573,0.00014,9.55648]
[1778567265828,36.09,81224.32,255.8,0.1356,0.00014,9.55005]
[1778567271750,36.09,81225.63,255.8,0.13582,0.00014,9.56096]
[1778567276785,36.1,81225.82,255.8,0.13588,0.00014,9.56361]
[1778567282344,36.1,81225.69,255.8,0.13588,0.00014,9.56381]
[1778567288593,36.1,81225.6,255.8,0.1359,0.00014,9.5648]
[1778567290357,36.11,81225.57,255.8,0.13591,0.00014,9.56513]
[1778567290383,36.11,81225.57,255.8,0.13591,0.00014,9.56513]
[1778567296927,36.11,81215.94,255.8,0.13464,0.00014,9.50275]
[1778567302968,36.12,81215.15,255.8,0.13457,0.00014,9.49938]
[1778567308004,36.12,81215.13,255.8,0.13461,0.00014,9.50089]
[1778567313038,36.13,81215.21,255.8,0.13457,0.00014,9.49611]
[1778567318073,36.14,81214.99,255.8,0.13458,0.00014,9.49628]
[1778567323109,36.14,81214.21,255.8,0.1345,0.00014,9.49269]
[1778567328144,36.15,81210.48,255.8,0.13403,0.00014,9.46918]
[1778567333179,36.15,81210.92,255.8,0.13412,0.00014,9.47382]
[1778567339221,36.16,81211.77,255.8,0.13428,0.00014,9.48178]
[1778567344256,36.16,81208.42,255.8,0.13386,0.00014,9.46082]
[1778567349291,36.17,81209.11,255.8,0.13399,0.00014,9.46712]
[1778567354449,36.17,81209.14,255.8,0.13401,0.00014,9.46829]
[1778567360368,36.18,81209.1,255.8,0.13406,0.00014,9.47061]
[1778567368424,36.19,81209.27,255.8,0.13414,0.00014,9.47438]
[1778567374466,36.19,81208.26,255.8,0.13396,0.00014,9.46262]
[1778567379502,36.2,81209.39,255.8,0.13415,0.00014,9.47188]
[1778567384534,36.2,81209.44,255.8,0.13418,0.00014,9.4732]
[1778567386551,36.2,81199.8,255.8,0.1329,0.00014,9.40978]
[1778567391586,36.21,81199.06,255.8,0.13284,0.00014,9.40694]
[1778567396621,36.22,81198.04,255.8,0.13275,0.00014,9.40227]
[1778567400419,36.22,81197.43,255.8,0.13268,0.00014,9.39907]
[1778567402104,36.22,81205.81,255.8,0.13384,0.00014,9.45666]
[1778567402626,36.22,81205.81,255.8,0.13384,0.00014,9.45666]
[1778567408224,36.23,81201.13,255.8,0.13326,0.00014,9.42762]
[1778567410042,36.23,81190.06,255.8,0.13177,0.00013,9.35381]
[1778567418775,36.25,81188.97,255.8,0.13173,0.00013,9.35177]
[1778567421651,36.25,81179.84,255.8,0.13054,0.00013,9.29236]
[1778567427641,36.26,81180.12,255.8,0.13063,0.00013,9.29671]
[1778567433880,36.28,81180.01,255.8,0.13064,0.00013,9.29398]
[1778567438915,36.29,81179.77,255.8,0.13067,0.00013,9.29551]
[1778567443950,36.3,81180.01,255.8,0.13077,0.00013,9.30026]
[1778567448987,36.31,81180.15,255.8,0.13085,0.00013,9.3043]
[1778567454265,36.31,81180.04,255.8,0.13087,0.00013,9.30542]
[1778567460064,36.33,81179.88,255.8,0.13095,0.00013,9.3093]
[1778567465403,36.33,81186.49,255.8,0.13188,0.00013,9.3558]
[1778567470745,36.34,81194.14,255.8,0.13298,0.00014,9.41017]
[1778567470746,36.34,81194.14,255.8,0.13298,0.00014,9.41017]
[1778567477284,36.35,81192.99,255.8,0.13288,0.00013,9.40528]
[1778567483437,36.36,81187.78,255.8,0.13224,0.00013,9.37346]
[1778567489270,36.37,81189.13,255.8,0.1325,0.00013,9.38618]
[1778567494306,36.38,81183.67,255.8,0.13174,0.00013,9.34536]
[1778567499341,36.39,81174.58,255.8,0.13058,0.00013,9.28757]
[1778567504419,36.4,81169.96,255.8,0.13002,0.00013,9.25939]
[1778567506509,36.4,81170.07,255.8,0.13008,0.00013,9.26216]
[1778567506529,36.4,81170.07,255.8,0.13008,0.00013,9.26216]
[1778567506755,36.41,81164.07,255.8,0.1293,0.00013,9.22289]
[1778567507535,36.41,81164.07,255.8,0.1293,0.00013,9.22289]
[1778567508809,36.41,81156.75,255.8,0.12835,0.00013,9.17503]
[1778567509614,36.41,81156.75,255.8,0.12835,0.00013,9.17503]
[1778567513031,36.41,81161.58,255.8,0.12902,0.00013,9.20874]
[1778567518474,36.42,81162.6,255.8,0.12919,0.00013,9.21756]
[1778567523169,36.42,81162.08,255.8,0.12915,0.00013,9.21543]
[1778567528544,36.43,81155.46,255.8,0.12832,0.00013,9.17358]
[1778567531547,36.43,81150.61,255.8,0.1277,0.00013,9.14212]
[1778567536600,36.44,81149.4,255.8,0.12757,0.00013,9.13554]
[1778567541547,36.44,81151.02,255.8,0.1278,0.00013,9.147]
[1778567546670,36.44,81157.07,255.8,0.12862,0.00013,9.18884]
[1778567551418,36.45,81157.58,255.8,0.12871,0.00013,9.19309]
[1778567556740,36.45,81159.83,255.8,0.12896,0.00013,9.203]
[1778567561775,36.46,81166.8,255.8,0.12991,0.00013,9.25063]
[1778567563789,36.46,81174.37,255.8,0.13093,0.00013,9.30133]
[1778567565803,36.46,81166.49,255.8,0.12989,0.00013,9.24923]
[1778567570838,36.46,81163.24,255.8,0.12948,0.00013,9.22878]
[1778567575873,36.46,81164.1,255.8,0.12962,0.00013,9.23569]
[1778567580908,36.47,81155.78,255.8,0.12854,0.00013,9.18164]
[1778567585943,36.47,81152.53,255.8,0.12815,0.00013,9.16171]
[1778567590978,36.48,81153.27,255.8,0.12828,0.00013,9.16821]
[1778567591989,36.48,81153.27,255.8,0.12828,0.00013,9.16821]
[1778567594950,36.48,81149.56,255.8,0.12781,0.00013,9.14458]
[1778567600071,36.48,81142.38,255.8,0.1269,0.00013,9.09819]
[1778567603207,36.49,81134.01,255.8,0.12582,0.00013,9.04361]
[1778567610111,36.49,81130.11,255.8,0.12536,0.00013,9.02016]
[1778567612505,36.5,81130.15,255.8,0.1253,0.00013,9.01419]
[1778567615652,36.5,81129.19,255.8,0.12519,0.00013,9.00858]
[1778567615844,36.5,81129.19,255.8,0.12519,0.00013,9.00858]
[1778567616651,36.5,81129.01,255.8,0.12519,0.00013,9.00814]
[1778567617133,36.5,81125.34,255.8,0.12472,0.00013,8.98433]
[1778567617467,36.5,81125.34,255.8,0.12472,0.00013,8.98433]
[1778567618962,36.5,81122.02,255.8,0.1243,0.00013,8.96289]
[1778567621435,36.51,81122.42,255.8,0.12437,0.00013,8.96642]
[1778567622055,36.51,81122.41,255.8,0.12439,0.00013,8.96725]
[1778567623170,36.51,81122.43,255.8,0.12439,0.00013,8.96738]
[1778567623172,36.51,81122.43,255.8,0.12439,0.00013,8.96738]
[1778567628238,36.52,81130.66,255.8,0.1255,0.00013,9.02416]
[1778567633272,36.52,81126.08,255.8,0.12495,0.00013,8.99608]
[1778567634164,36.52,81126.08,255.8,0.12495,0.00013,8.99608]
[1778567634226,36.52,81126.08,255.8,0.12495,0.00013,8.99608]
[1778567634917,36.52,81126.08,255.8,0.12495,0.00013,8.99608]
[1778567635371,36.52,81124.73,255.8,0.1248,0.00013,8.98808]
[1778567637728,36.53,81120.75,255.8,0.12429,0.00013,8.96235]
[1778567637730,36.53,81120.75,255.8,0.12429,0.00013,8.96235]
[1778567640323,36.53,81105.41,255.8,0.12238,0.00013,8.86354]
[1778567641271,36.53,81105.41,255.8,0.12238,0.00013,8.86354]
[1778567646363,36.54,81107.57,255.8,0.12272,0.00013,8.88141]
[1778567647862,36.54,81107.57,255.8,0.12272,0.00013,8.88141]
[1778567648670,36.55,81107.56,255.8,0.12275,0.00013,8.88252]
[1778567651552,36.55,81114.3,255.8,0.12363,0.00013,8.92792]
[1778567651662,36.55,81114.3,255.8,0.12363,0.00013,8.92792]
[1778567651725,36.55,81114.3,255.8,0.12363,0.00013,8.92792]
[1778567652010,36.55,81114.48,255.8,0.12367,0.00013,8.93012]
[1778567653685,36.55,81119.04,255.8,0.12425,0.00013,8.96012]
[1778567654539,36.56,81121.24,255.8,0.12456,0.00013,8.97557]
[1778567656565,36.56,81122.8,255.8,0.12477,0.00013,8.98629]
[1778567660756,36.56,81122.97,255.8,0.12482,0.00013,8.98914]
[1778567661416,36.57,81123.28,255.8,0.12488,0.00013,8.99207]
[1778567661427,36.57,81123.28,255.8,0.12488,0.00013,8.99207]
[1778567669526,36.58,81126.0,255.8,0.1253,0.00013,9.01339]
[1778567671035,36.58,81125.78,255.8,0.12529,0.00013,9.01276]
[1778567679596,36.59,81125.34,255.8,0.12522,0.00013,9.00664]
[1778567688659,36.6,81125.22,255.8,0.12528,0.00013,9.00947]
[1778567693695,36.61,81119.68,255.8,0.12461,0.00013,8.97513]
[1778567694319,36.61,81119.68,255.8,0.12461,0.00013,8.97513]
[1778567699737,36.62,81120.39,255.8,0.12475,0.00013,8.98254]
[1778567702734,36.62,81120.63,255.8,0.1248,0.00013,8.98504]
[1778567707793,36.63,81121.31,255.8,0.12495,0.00013,8.99223]
[1778567708726,36.63,81121.31,255.8,0.12495,0.00013,8.99223]
[1778567713456,36.63,81121.09,255.8,0.12495,0.00013,8.99256]
[1778567714842,36.64,81135.54,255.8,0.12684,0.00013,9.08893]
[1778567715849,36.64,81142.74,255.8,0.12779,0.00013,9.13671]
[1778567720963,36.64,81145.57,255.8,0.12817,0.00013,9.15619]
[1778567721067,36.64,81145.9,255.8,0.12822,0.00013,9.15856]
[1778567721542,36.64,81145.9,255.8,0.12822,0.00013,9.15856]
[1778567725185,36.64,81145.5,255.8,0.12818,0.00013,9.15663]
[1778567730954,36.65,81145.22,255.8,0.12817,0.00013,9.15591]
[1778567734697,36.65,81145.44,255.8,0.12813,0.00013,9.15093]
[1778567740018,36.65,81144.27,255.8,0.128,0.00013,9.1442]
[1778567740822,36.65,81144.27,255.8,0.128,0.00013,9.1442]
[1778567741739,36.65,81146.31,255.8,0.12827,0.00013,9.15783]
[1778567742031,36.65,81157.54,255.8,0.12974,0.00013,9.23217]
[1778567747066,36.65,81158.35,255.8,0.12986,0.00013,9.23788]
[1778567752564,36.65,81158.34,255.8,0.12986,0.00013,9.23816]
[1778567753040,36.65,81158.34,255.8,0.12986,0.00013,9.23816]
[1778567756298,36.65,81169.13,255.8,0.1313,0.00013,9.31015]
[1778567762682,36.66,81174.98,255.8,0.13209,0.00013,9.34922]
[1778567768953,36.66,81163.81,255.8,0.13061,0.00013,9.27552]
[1778567774733,36.66,81164.12,255.8,0.13066,0.00013,9.27819]
[1778567780546,36.66,81163.46,255.8,0.13059,0.00013,9.27438]
[1778567786340,36.66,81164.22,255.8,0.13071,0.00013,9.2802]
[1778567791803,36.66,81164.39,255.8,0.13074,0.00013,9.28188]
[1778567797974,36.67,81159.61,255.8,0.13004,0.00013,9.24397]
[1778567804468,36.67,81160.23,255.8,0.13015,0.00013,9.24936]
[1778567810510,36.67,81162.62,255.8,0.13048,0.00013,9.26603]
[1778567816552,36.67,81162.82,255.8,0.13052,0.00013,9.26807]
[1778567821626,36.68,81164.98,255.8,0.13082,0.00013,9.28281]
[1778567827631,36.68,81161.02,255.8,0.13031,0.00013,9.2573]
[1778567832666,36.68,81160.22,255.8,0.13022,0.00013,9.2527]
[1778567837701,36.68,81161.97,255.8,0.13046,0.00013,9.26495]
[1778567842736,36.68,81161.68,255.8,0.13044,0.00013,9.26378]
[1778567847771,36.69,81161.88,255.8,0.13048,0.00013,9.26571]
[1778567852806,36.69,81166.37,255.8,0.131,0.00013,9.28895]
[1778567857841,36.69,81166.34,255.8,0.13101,0.00013,9.28921]
[1778567862876,36.69,81166.93,255.8,0.1311,0.00013,9.29356]
[1778567865050,36.69,81166.92,255.8,0.1311,0.00013,9.29359]
[1778567870935,36.69,81167.24,255.8,0.13115,0.00013,9.29634]
[1778567875970,36.69,81167.09,255.8,0.13114,0.00013,9.29581]
[1778567877166,36.69,81167.09,255.8,0.13114,0.00013,9.29581]
[1778567877307,36.7,81160.3,255.8,0.13024,0.00013,9.251]
[1778567877313,36.7,81160.3,255.8,0.13024,0.00013,9.251]
[1778567877437,36.7,81160.3,255.8,0.13024,0.00013,9.251]
[1778567879231,36.7,81151.82,255.8,0.12913,0.00013,9.19534]
[1778567879373,36.7,81151.82,255.8,0.12913,0.00013,9.19534]
[1778567879445,36.7,81151.82,255.8,0.12913,0.00013,9.19534]
[1778567879451,36.7,81151.82,255.8,0.12913,0.00013,9.19534]
[1778567879457,36.7,81151.82,255.8,0.12913,0.00013,9.19534]
[1778567879978,36.7,81151.82,255.8,0.12913,0.00013,9.19534]
[1778567879998,36.7,81152.53,255.8,0.12922,0.00013,9.19979]
[1778567882980,36.69,81152.32,255.8,0.12918,0.00013,9.19792]
[1778567885438,36.69,81151.65,255.8,0.12908,0.00013,9.19275]
[1778567885623,36.69,81151.65,255.8,0.12908,0.00013,9.19275]
[1778567886041,36.69,81151.75,255.8,0.1291,0.00013,9.19348]
[1778567890021,36.69,81152.09,255.8,0.12914,0.00013,9.19592]
[1778567892667,36.69,81151.89,255.8,0.12912,0.00013,9.19476]
[1778567899432,36.69,81149.05,255.8,0.12876,0.00013,9.17644]
[1778567904127,36.69,81149.74,255.8,0.12885,0.00013,9.18117]
[1778567908246,36.7,81150.06,255.8,0.1289,0.00013,9.18346]
[1778567910302,36.7,81150.06,255.8,0.1289,0.00013,9.18361]
[1778567912361,36.7,81149.49,255.8,0.12875,0.00013,9.17305]
[1778567914417,36.7,81147.81,255.8,0.12853,0.00013,9.16209]
[1778567914425,36.7,81147.81,255.8,0.12853,0.00013,9.16217]
[1778567920222,36.69,81147.79,255.8,0.12851,0.00013,9.16085]
[1778567920586,36.69,81147.79,255.8,0.12851,0.00013,9.16085]
[1778567920996,36.69,81147.79,255.8,0.12851,0.00013,9.16085]
[1778567921007,36.69,81147.79,255.8,0.12851,0.00013,9.16085]
[1778567921308,36.69,81147.79,255.8,0.1285,0.00013,9.16068]
[1778567922290,36.69,81142.94,255.8,0.12787,0.00013,9.12871]
[1778567922417,36.69,81142.94,255.8,0.12787,0.00013,9.12871]
[1778567926198,36.69,81141.98,255.8,0.12773,0.00013,9.12183]
[1778567927887,36.69,81142.28,255.8,0.12776,0.00013,9.12345]
[1778567928464,36.69,81142.56,255.8,0.12779,0.00013,9.12494]
[1778567929170,36.69,81142.56,255.8,0.12779,0.00013,9.12494]
[1778567935947,36.69,81144.91,255.8,0.12808,0.00013,9.13927]
[1778567941428,36.68,81141.92,255.8,0.12766,0.00013,9.11843]
[1778567946188,36.68,81139.89,255.8,0.12739,0.00013,9.10442]
[1778567946815,36.68,81139.89,255.8,0.12739,0.00013,9.10442]
[1778567947075,36.68,81139.89,255.8,0.12739,0.00013,9.10442]
[1778567950099,36.68,81139.13,255.8,0.12728,0.00013,9.09919]
[1778567950629,36.68,81139.33,255.8,0.1273,0.00013,9.10032]
[1778567954408,36.68,81132.59,255.8,0.12643,0.00013,9.05578]
[1778567954546,36.68,81132.59,255.8,0.12643,0.00013,9.05578]
[1778567954564,36.68,81132.59,255.8,0.12643,0.00013,9.05578]
[1778567956206,36.68,81131.07,255.8,0.12623,0.00013,9.04576]
[1778567956267,36.68,81131.07,255.8,0.12623,0.00013,9.04576]
[1778567956733,36.68,81131.07,255.8,0.12623,0.00013,9.04576]
[1778567957082,36.68,81131.07,255.8,0.12623,0.00013,9.04576]
[1778567957542,36.68,81119.54,255.8,0.12474,0.00013,8.96999]
[1778567958923,36.68,81119.54,255.8,0.12474,0.00013,8.96999]
[1778567958946,36.68,81119.54,255.8,0.12474,0.00013,8.96999]
[1778567958975,36.68,81119.54,255.8,0.12474,0.00013,8.96999]
[1778567959010,36.68,81119.54,255.8,0.12474,0.00013,8.96999]
[1778567959045,36.68,81119.54,255.8,0.12474,0.00013,8.96999]
[1778567959163,36.68,81119.54,255.8,0.12474,0.00013,8.96999]
[1778567959186,36.68,81119.54,255.8,0.12474,0.00013,8.96999]
[1778567959556,36.68,81102.32,255.8,0.12255,0.00013,8.85732]
[1778567961232,36.68,81102.32,255.8,0.12255,0.00013,8.85732]
[1778567961811,36.68,81096.73,255.8,0.12185,0.00013,8.82132]
[1778567965793,36.68,81097.34,255.8,0.12194,0.00013,8.826]
[1778567966240,36.68,81097.34,255.8,0.12194,0.00013,8.826]
[1778567966420,36.68,81097.75,255.8,0.122,0.00013,8.82911]
[1778567967016,36.68,81097.75,255.8,0.122,0.00013,8.82911]
[1778567968386,36.68,81102.46,255.8,0.1226,0.00013,8.86005]
[1778567969768,36.68,81102.28,255.8,0.12258,0.00013,8.85901]
[1778567975668,36.69,81107.0,255.8,0.12312,0.00013,8.88395]
[1778567979350,36.69,81106.76,255.8,0.1231,0.00013,8.88276]
[1778567980406,36.69,81106.92,255.8,0.12312,0.00013,8.88395]
[1778567986129,36.69,81107.32,255.8,0.12319,0.00013,8.88728]
[1778567992790,36.69,81105.94,255.8,0.12303,0.00013,8.87947]
[1778567998832,36.7,81106.49,255.8,0.12312,0.00013,8.88401]
[1778568003867,36.7,81106.27,255.8,0.12311,0.00013,8.88333]
[1778568008902,36.7,81106.1,255.8,0.1231,0.00013,8.88297]
[1778568013937,36.71,81105.66,255.8,0.12307,0.00013,8.88103]
[1778568018972,36.71,81105.27,255.8,0.12303,0.00013,8.87925]
[1778568025014,36.71,81105.13,255.8,0.12303,0.00013,8.87926]
[1778568029367,36.71,81106.93,255.8,0.12327,0.00013,8.89147]
[1778568029666,36.71,81106.93,255.8,0.12327,0.00013,8.89147]
[1778568031916,36.71,81108.66,255.8,0.12342,0.00013,8.89628]
[1778568033976,36.71,81107.81,255.8,0.12332,0.00013,8.89098]
[1778568039112,36.72,81112.99,255.8,0.12399,0.00013,8.92565]
[1778568041936,36.72,81114.31,255.8,0.12416,0.00013,8.93447]
[1778568047168,36.72,81113.32,255.8,0.12405,0.00013,8.9285]
[1778568052207,36.72,81115.84,255.8,0.12438,0.00013,8.94547]
[1778568058248,36.72,81111.94,255.8,0.12389,0.00013,8.92057]
[1778568063283,36.72,81112.09,255.8,0.12392,0.00013,8.92211]
[1778568069103,36.72,81111.96,255.8,0.12391,0.00013,8.92161]
[1778568071302,36.73,81106.35,255.8,0.12321,0.00013,8.88537]
[1778568074884,36.73,81098.55,255.8,0.12222,0.00013,8.83468]
[1778568080767,36.73,81098.61,255.8,0.12224,0.00013,8.83536]
[1778568081027,36.73,81098.61,255.8,0.12224,0.00013,8.83536]
[1778568083165,36.73,81099.27,255.8,0.12232,0.00013,8.83977]
[1778568090474,36.73,81098.77,255.8,0.12229,0.00013,8.83813]
[1778568094843,36.73,81098.77,255.8,0.12222,0.00013,8.83154]
[1778568098201,36.74,81098.64,255.8,0.12221,0.00013,8.83135]
[1778568100544,36.74,81091.17,255.8,0.12129,0.00013,8.78333]
[1778568104774,36.74,81092.02,255.8,0.12141,0.00013,8.78952]
[1778568104929,36.74,81092.02,255.8,0.12141,0.00013,8.78952]
[1778568106685,36.74,81092.16,255.8,0.12143,0.00013,8.79075]
[1778568112628,36.74,81091.57,255.8,0.12137,0.00013,8.7876]
[1778568118670,36.74,81091.78,255.8,0.12141,0.00013,8.7895]
[1778568120867,36.74,81091.97,255.8,0.12143,0.00013,8.79083]
[1778568121995,36.74,81091.52,255.8,0.12138,0.00013,8.78797]
[1778568127738,36.75,81086.83,255.8,0.1208,0.00013,8.75794]
[1778568129181,36.75,81086.83,255.8,0.1208,0.00013,8.75794]
[1778568129314,36.75,81086.83,255.8,0.1208,0.00013,8.75794]
[1778568129563,36.75,81084.05,255.8,0.12045,0.00013,8.73999]
[1778568130198,36.75,81084.05,255.8,0.12045,0.00013,8.73999]
[1778568133045,36.75,81080.98,255.8,0.12007,0.00012,8.72021]
[1778568133710,36.75,81080.93,255.8,0.12007,0.00012,8.72009]
[1778568138811,36.75,81078.85,255.8,0.11982,0.00012,8.70711]
[1778568141533,36.75,81079.19,255.8,0.11987,0.00012,8.70952]
[1778568148227,36.75,81080.36,255.8,0.12002,0.00012,8.71752]
[1778568151531,36.75,81078.04,255.8,0.11966,0.00012,8.69602]
[1778568154960,36.75,81078.29,255.8,0.1197,0.00012,8.69789]
[1778568158441,36.75,81080.95,255.8,0.12003,0.00012,8.7153]
[1778568161531,36.75,81080.21,255.8,0.11994,0.00012,8.71073]
[1778568166894,36.76,81080.41,255.8,0.11997,0.00012,8.71225]
[1778568173586,36.76,81080.32,255.8,0.11997,0.00012,8.71186]
[1778568179094,36.76,81080.76,255.8,0.12003,0.00012,8.71514]
[1778568184129,36.76,81081.44,255.8,0.12012,0.00013,8.71974]
[1778568190120,36.76,81081.37,255.8,0.12011,0.00013,8.71944]
[1778568191096,36.76,81081.33,255.8,0.12011,0.00013,8.71925]
[1778568192073,36.76,81081.33,255.8,0.12011,0.00013,8.71928]
[1778568199234,36.76,81081.28,255.8,0.12011,0.00013,8.7192]
[1778568201250,36.76,81085.46,255.8,0.12063,0.00013,8.74643]
[1778568207293,36.76,81085.84,255.8,0.12068,0.00013,8.74884]
[1778568208527,36.76,81085.32,255.8,0.12061,0.00013,8.74546]
[1778568214796,36.76,81082.13,255.8,0.12014,0.00013,8.71787]
[1778568220381,36.76,81079.54,255.8,0.11984,0.00012,8.70229]
[1778568221529,36.76,81079.54,255.8,0.11984,0.00012,8.70229]
[1778568227432,36.77,81078.07,255.8,0.11967,0.00012,8.69351]
[1778568228367,36.77,81078.07,255.8,0.11967,0.00012,8.69351]
[1778568228443,36.77,81076.82,255.8,0.11951,0.00012,8.68551]
[1778568230454,36.77,81068.86,255.8,0.11853,0.00012,8.63403]
[1778568237503,36.77,81068.15,255.8,0.11846,0.00012,8.63034]
[1778568242538,36.77,81068.14,255.8,0.11847,0.00012,8.63094]
[1778568248837,36.77,81067.35,255.8,0.11839,0.00012,8.62656]
[1778568254634,36.78,81063.61,255.8,0.11794,0.00012,8.60322]
[1778568256921,36.78,81060.65,255.8,0.11758,0.00012,8.58444]
[1778568262048,36.78,81064.57,255.8,0.11808,0.00012,8.61063]
[1778568267530,36.78,81068.13,255.8,0.11856,0.00012,8.63538]
[1778568274763,36.79,81072.42,255.8,0.11906,0.00012,8.659]
[1778568280213,36.79,81074.07,255.8,0.11928,0.00012,8.67007]
[1778568285840,36.79,81078.16,255.8,0.11978,0.00012,8.69656]
[1778568291528,36.79,81081.04,255.8,0.12014,0.00013,8.71518]
[1778568300022,36.79,81077.06,255.8,0.11964,0.00012,8.68905]
[1778568305980,36.79,81074.24,255.8,0.11929,0.00012,8.67072]
[1778568312022,36.79,81074.13,255.8,0.11927,0.00012,8.67007]
[1778568318064,36.79,81074.35,255.8,0.1193,0.00012,8.67155]
[1778568323099,36.79,81073.91,255.8,0.11925,0.00012,8.66872]
[1778568328134,36.79,81074.96,255.8,0.11938,0.00012,8.67557]
[1778568333169,36.79,81074.49,255.8,0.11924,0.00012,8.66563]
[1778568338204,36.79,81074.28,255.8,0.11922,0.00012,8.6643]
[1778568343240,36.79,81075.12,255.8,0.11932,0.00012,8.66982]
[1778568348275,36.79,81074.78,255.8,0.11928,0.00012,8.66763]
[1778568354318,36.79,81073.53,255.8,0.11913,0.00012,8.6596]
[1778568359352,36.79,81073.6,255.8,0.11914,0.00012,8.66012]
[1778568364387,36.79,81081.32,255.8,0.1201,0.00013,8.71023]
[1778568369489,36.79,81084.54,255.8,0.1205,0.00013,8.73089]
[1778568370429,36.79,81093.67,255.8,0.12164,0.00013,8.79013]
[1778568375439,36.79,81100.66,255.8,0.12251,0.00013,8.83493]
[1778568380499,36.79,81101.21,255.8,0.12256,0.00013,8.83732]
[1778568385587,36.78,81103.44,255.8,0.12282,0.00013,8.85107]
[1778568391025,36.78,81103.6,255.8,0.12283,0.00013,8.85114]
[1778568396612,36.78,81102.42,255.8,0.12257,0.00013,8.83534]
[1778568401647,36.78,81100.66,255.8,0.12234,0.00013,8.82314]
[1778568403129,36.78,81100.89,255.8,0.12236,0.00013,8.82452]
[1778568408696,36.77,81101.92,255.8,0.12249,0.00013,8.83096]
[1778568413901,36.77,81098.91,255.8,0.1221,0.00013,8.81121]
[1778568419775,36.77,81095.49,255.8,0.12167,0.00013,8.78902]
[1778568424832,36.77,81093.38,255.8,0.12141,0.00013,8.77541]
[1778568430852,36.78,81093.57,255.8,0.12144,0.00013,8.77694]
[1778568435887,36.78,81093.2,255.8,0.1214,0.00013,8.7747]
[1778568441929,36.78,81093.38,255.8,0.12142,0.00013,8.77606]
[1778568446998,36.78,81093.45,255.8,0.12143,0.00013,8.77666]
[1778568452035,36.78,81093.82,255.8,0.1214,0.00013,8.77226]
[1778568457070,36.78,81094.48,255.8,0.12149,0.00013,8.77669]
[1778568462105,36.78,81094.48,255.8,0.12149,0.00013,8.7768]
[1778568467140,36.78,81099.42,255.8,0.12212,0.00013,8.80904]
[1778568472175,36.78,81099.89,255.8,0.12217,0.00013,8.81196]
[1778568475947,36.78,81100.39,255.8,0.12224,0.00013,8.81519]
[1778568478005,36.78,81100.34,255.8,0.12223,0.00013,8.81458]
[1778568483252,36.78,81100.95,255.8,0.1223,0.00013,8.81827]
[1778568488288,36.78,81101.13,255.8,0.12232,0.00013,8.81939]
[1778568493323,36.78,81100.76,255.8,0.12227,0.00013,8.81694]
[1778568498358,36.78,81100.43,255.8,0.12223,0.00013,8.81478]
[1778568503393,36.78,81095.56,255.8,0.12162,0.00013,8.78317]
[1778568508428,36.78,81096.06,255.8,0.12168,0.00013,8.78665]
[1778568515477,36.78,81096.73,255.8,0.12169,0.00013,8.78434]
[1778568520512,36.78,81096.17,255.8,0.12163,0.00013,8.78089]
[1778568525547,36.78,81100.57,255.8,0.12219,0.00013,8.80975]
[1778568530583,36.78,81100.89,255.8,0.12223,0.00013,8.81187]
[1778568534611,36.78,81108.87,255.8,0.12324,0.00013,8.86389]
[1778568539646,36.78,81107.59,255.8,0.12307,0.00013,8.85528]
[1778568541660,36.78,81096.26,255.8,0.12164,0.00013,8.78136]
[1778568546695,36.78,81096.67,255.8,0.12169,0.00013,8.78437]
[1778568551730,36.78,81096.98,255.8,0.12174,0.00013,8.78669]
[1778568556765,36.78,81096.84,255.8,0.12173,0.00013,8.78606]
[1778568562104,36.78,81097.01,255.8,0.12175,0.00013,8.78739]
[1778568565363,36.78,81093.19,255.8,0.12128,0.00013,8.76271]
[1778568571870,36.78,81094.3,255.8,0.12132,0.00013,8.76204]
[1778568572560,36.78,81094.3,255.8,0.12132,0.00013,8.76204]
[1778568577912,36.78,81093.59,255.8,0.12123,0.00013,8.75766]
[1778568582947,36.78,81093.86,255.8,0.12127,0.00013,8.75982]
[1778568587982,36.78,81091.86,255.8,0.12103,0.00013,8.74711]
[1778568593020,36.78,81089.74,255.8,0.12077,0.00013,8.73379]
[1778568598056,36.78,81090.14,255.8,0.12083,0.00013,8.73685]
[1778568601149,36.79,81088.88,255.8,0.12068,0.00013,8.72888]
[1778568607119,36.78,81085.79,255.8,0.12027,0.00013,8.70799]
[1778568608203,36.78,81085.79,255.8,0.12027,0.00013,8.70799]
[1778568611102,36.78,81083.98,255.8,0.12004,0.00013,8.69577]
[1778568611610,36.78,81083.98,255.8,0.12004,0.00013,8.69577]
[1778568611661,36.78,81075.69,255.8,0.119,0.00012,8.64173]
[1778568617348,36.78,81071.86,255.8,0.11852,0.00012,8.61667]
[1778568618865,36.78,81071.86,255.8,0.11851,0.00012,8.61652]
[1778568621218,36.78,81080.05,255.8,0.11953,0.00012,8.66933]
[1778568626253,36.78,81079.63,255.8,0.11946,0.00012,8.66571]
[1778568631823,36.77,81078.76,255.8,0.11934,0.00012,8.65932]
[1778568631288,36.77,81072.12,255.8,0.11843,0.00012,8.60915]
[1778568632533,36.77,81072.12,255.8,0.11843,0.00012,8.60915]
[1778568638093,36.77,81070.74,255.8,0.11824,0.00012,8.59948]
[1778568643340,36.77,81070.18,255.8,0.11816,0.00012,8.59519]
[1778568644503,36.77,81070.01,255.8,0.11814,0.00012,8.59395]
[1778568644597,36.77,81068.95,255.8,0.118,0.00012,8.58694]
[1778568650008,36.76,81066.68,255.8,0.11768,0.00012,8.56992]
[1778568650984,36.76,81067.34,255.8,0.11775,0.00012,8.57375]
[1778568652956,36.76,81066.75,255.8,0.11766,0.00012,8.56905]
[1778568658791,36.75,81062.3,255.8,0.11708,0.00012,8.53863]
[1778568658907,36.75,81062.3,255.8,0.11708,0.00012,8.53863]
[1778568662781,36.75,81061.78,255.8,0.11698,0.00012,8.53334]
[1778568663364,36.74,81062.54,255.8,0.11706,0.00012,8.5375]
[1778568664119,36.74,81062.21,255.8,0.11702,0.00012,8.53536]
[1778568664182,36.74,81062.21,255.8,0.11702,0.00012,8.53536]
[1778568664629,36.74,81062.21,255.8,0.11702,0.00012,8.53536]
[1778568664788,36.74,81062.21,255.8,0.11702,0.00012,8.53536]
[1778568664816,36.74,81051.89,255.8,0.11574,0.00012,8.46829]
[1778568665001,36.74,81051.89,255.8,0.11574,0.00012,8.46829]
[1778568665107,36.74,81051.89,255.8,0.11574,0.00012,8.46829]
[1778568665905,36.74,81041.3,255.8,0.11444,0.00012,8.39935]
[1778568666158,36.74,81041.3,255.8,0.11444,0.00012,8.39935]
[1778568667696,36.74,81038.39,255.8,0.11408,0.00012,8.38044]
[1778568668308,36.74,81038.46,255.8,0.11409,0.00012,8.38089]
[1778568669153,36.74,81039.05,255.8,0.11413,0.00012,8.38306]
[1778568669206,36.74,81039.05,255.8,0.11413,0.00012,8.38306]
[1778568670575,36.73,81033.06,255.8,0.11338,0.00012,8.34292]
[1778568671931,36.73,81031.57,255.8,0.11317,0.00012,8.33171]
[1778568676094,36.72,81030.77,255.8,0.11304,0.00012,8.32513]
[1778568679062,36.72,81031.03,255.8,0.11307,0.00012,8.3265]
[1778568679573,36.72,81031.03,255.8,0.11307,0.00012,8.3265]
[1778568681804,36.72,81027.3,255.8,0.1126,0.00012,8.30144]
[1778568681877,36.72,81026.52,255.8,0.1125,0.00012,8.29629]
[1778568682662,36.72,81016.58,255.8,0.11132,0.00012,8.23259]
[1778568683630,36.72,81016.58,255.8,0.11132,0.00012,8.23259]
[1778568685045,36.72,81016.42,255.8,0.11129,0.00012,8.23089]
[1778568685740,36.72,81016.42,255.8,0.11129,0.00012,8.23089]
[1778568693649,36.71,81014.41,255.8,0.11093,0.00012,8.20893]
[1778568699336,36.7,81016.08,255.8,0.11109,0.00012,8.21779]
[1778568704304,36.7,81013.09,255.8,0.11071,0.00012,8.19734]
[1778568704306,36.7,81013.09,255.8,0.11071,0.00012,8.19734]
[1778568704817,36.7,81014.2,255.8,0.11084,0.00012,8.20409]
[1778568705071,36.7,81014.2,255.8,0.11084,0.00012,8.20409]
[1778568705824,36.7,81014.02,255.8,0.11081,0.00012,8.20294]
[1778568706114,36.7,81014.02,255.8,0.11081,0.00012,8.20294]
[1778568709243,36.7,81014.35,255.8,0.11085,0.00012,8.20505]
[1778568712889,36.7,81014.35,255.8,0.11085,0.00012,8.20505]
[1778568717909,36.7,81016.32,255.8,0.11107,0.00012,8.21681]
[1778568723950,36.69,81018.13,255.8,0.11127,0.00012,8.22767]
[1778568728985,36.69,81018.2,255.8,0.11127,0.00012,8.22746]
[1778568734021,36.69,81024.6,255.8,0.11202,0.00012,8.26783]
[1778568739056,36.69,81025.69,255.8,0.11214,0.00012,8.274]
[1778568743423,36.69,81027.24,255.8,0.11231,0.00012,8.28344]
[1778568744211,36.69,81027.24,255.8,0.11231,0.00012,8.28328]
[1778568750133,36.68,81029.36,255.8,0.11254,0.00012,8.29548]
[1778568751230,36.68,81029.36,255.8,0.11254,0.00012,8.29548]
[1778568757261,36.68,81024.18,255.8,0.11182,0.00012,8.25447]
[1778568760067,36.68,81016.11,255.8,0.11085,0.00012,8.20247]
[1778568760864,36.68,81016.11,255.8,0.11085,0.00012,8.20247]
[1778568760908,36.68,81015.87,255.8,0.11082,0.00012,8.2005]
[1778568763285,36.67,81015.82,255.8,0.1108,0.00012,8.19959]
[1778568769266,36.67,81022.97,255.8,0.11159,0.00012,8.24232]
[1778568770077,36.67,81022.97,255.8,0.11159,0.00012,8.24232]
[1778568770273,36.66,81022.8,255.8,0.11156,0.00012,8.24077]
[1778568775308,36.66,81023.81,255.8,0.11167,0.00012,8.24654]
[1778568780343,36.66,81025.55,255.8,0.11186,0.00012,8.25692]
[1778568785774,36.66,81025.54,255.8,0.11185,0.00012,8.25613]
[1778568791260,36.65,81033.23,255.8,0.11275,0.00012,8.30443]
[1778568792420,36.65,81038.44,255.8,0.11337,0.00012,8.33773]
[1778568792490,36.65,81038.44,255.8,0.11337,0.00012,8.33773]
[1778568793052,36.65,81038.44,255.8,0.11337,0.00012,8.33773]
[1778568794133,36.65,81041.92,255.8,0.11379,0.00012,8.35966]
[1778568796048,36.65,81036.75,255.8,0.11316,0.00012,8.32612]
[1778568801493,36.65,81034.74,255.8,0.11289,0.00012,8.3121]
[1778568804077,36.65,81035.29,255.8,0.11296,0.00012,8.31548]
[1778568813576,36.64,81034.92,255.8,0.1128,0.00012,8.30467]
[1778568816059,36.64,81035.08,255.8,0.11282,0.00012,8.30557]
[1778568824887,36.64,81042.36,255.8,0.11367,0.00012,8.35107]
[1778568830697,36.64,81041.47,255.8,0.11354,0.00012,8.34416]
[1778568832883,36.64,81042.01,255.8,0.11361,0.00012,8.34748]
[1778568838410,36.63,81038.87,255.8,0.11321,0.00012,8.32641]
[1778568843788,36.63,81038.81,255.8,0.11319,0.00012,8.32527]
[1778568847003,36.63,81038.82,255.8,0.11319,0.00012,8.32507]
[1778568852851,36.63,81038.42,255.8,0.11312,0.00012,8.32157]
[1778568857887,36.62,81038.76,255.8,0.11314,0.00012,8.3229]
[1778568858164,36.62,81038.76,255.8,0.11314,0.00012,8.3229]
[1778568863928,36.62,81038.92,255.8,0.11315,0.00012,8.32304]
[1778568868963,36.62,81039.33,255.8,0.11318,0.00012,8.3249]
[1778568870959,36.62,81041.52,255.8,0.11344,0.00012,8.33886]
[1778568871797,36.62,81042.39,255.8,0.11354,0.00012,8.34429]
[1778568876909,36.61,81042.88,255.8,0.1135,0.00012,8.33937]
[1778568878633,36.61,81043.03,255.8,0.11351,0.00012,8.33983]
[1778568878781,36.61,81043.03,255.8,0.11351,0.00012,8.33983]
[1778568879034,36.61,81041.53,255.8,0.11332,0.00012,8.32954]
[1778568880740,36.61,81037.75,255.8,0.11285,0.00012,8.30446]
[1778568886090,36.58,81037.49,255.8,0.11262,0.00012,8.29267]
[1778568890492,36.57,81036.86,255.8,0.1125,0.00012,8.28594]
[1778568895153,36.56,81036.77,255.8,0.11242,0.00012,8.28206]
[1778568896160,36.56,81036.48,255.8,0.11238,0.00012,8.27953]
[1778568898701,36.56,81031.88,255.8,0.1118,0.00012,8.24864]
[1778568900806,36.55,81029.08,255.8,0.11144,0.00012,8.22942]
[1778568901147,36.55,81029.08,255.8,0.11144,0.00012,8.22942]
[1778568901153,36.55,81029.08,255.8,0.11144,0.00012,8.22942]
[1778568901190,36.55,81029.08,255.8,0.11144,0.00012,8.22942]
[1778568903325,36.55,81018.48,255.8,0.11015,0.00012,8.15977]
[1778568903527,36.55,81018.48,255.8,0.11015,0.00012,8.15977]
[1778568904080,36.55,81018.48,255.8,0.11015,0.00012,8.15977]
[1778568904180,36.55,81018.48,255.8,0.11014,0.00012,8.15929]
[1778568905800,36.55,81017.88,255.8,0.11006,0.00012,8.15534]
[1778568905901,36.55,81018.28,255.8,0.11011,0.00012,8.15791]
[1778568907032,36.55,81018.28,255.8,0.11011,0.00012,8.15791]
[1778568908912,36.54,81018.5,255.8,0.11013,0.00012,8.15875]
[1778568910943,36.54,81018.38,255.8,0.11009,0.00012,8.15702]
[1778568910949,36.54,81018.38,255.8,0.11009,0.00012,8.15702]
[1778568911433,36.54,81018.44,255.8,0.11008,0.00012,8.15646]
[1778568916181,36.53,81017.95,255.8,0.11,0.00012,8.15189]
[1778568921420,36.53,81016.96,255.8,0.10983,0.00012,8.14273]
[1778568922784,36.53,81016.19,255.8,0.10973,0.00012,8.13733]
[1778568928392,36.52,81018.07,255.8,0.10989,0.00012,8.14618]
[1778568929954,36.52,81018.07,255.8,0.10989,0.00012,8.14618]
[1778568933680,36.51,81017.95,255.8,0.10977,0.00012,8.13716]
[1778568939789,36.5,81016.15,255.8,0.1095,0.00012,8.12248]
[1778568946518,36.49,81014.6,255.8,0.10925,0.00012,8.10904]
[1778568951553,36.49,81015.08,255.8,0.10927,0.00012,8.11]
[1778568956676,36.48,81014.64,255.8,0.10918,0.00012,8.10548]
[1778568962630,36.47,81016.44,255.8,0.10934,0.00012,8.11407]
[1778568964909,36.47,81016.48,255.8,0.10934,0.00012,8.11389]
[1778568967519,36.47,81014.12,255.8,0.10904,0.00012,8.09748]
[1778568969303,36.47,81013.87,255.8,0.10899,0.00012,8.09506]
[1778568972024,36.46,81013.31,255.8,0.10891,0.00012,8.09066]
[1778568972340,36.46,81012.62,255.8,0.10881,0.00012,8.08545]
[1778568974504,36.46,81000.6,255.8,0.10739,0.00012,8.00822]
[1778568979749,36.45,81001.85,255.8,0.10751,0.00012,8.01453]
[1778568983430,36.45,81006.42,255.8,0.10803,0.00012,8.04289]
[1778568983644,36.45,81006.42,255.8,0.10803,0.00012,8.04289]
[1778568989603,36.45,81010.83,255.8,0.10852,0.00012,8.06958]
[1778568994855,36.44,81011.55,255.8,0.10849,0.00012,8.06536]
[1778568999890,36.44,81011.95,255.8,0.1085,0.00012,8.06624]
[1778569004965,36.43,81011.41,255.8,0.10841,0.00012,8.06115]
[1778569010000,36.43,81011.52,255.8,0.10839,0.00012,8.06029]
[1778569015035,36.42,81010.84,255.8,0.10829,0.00012,8.05444]
[1778569020070,36.42,81010.59,255.8,0.10823,0.00012,8.05114]
[1778569025105,36.41,81004.53,255.8,0.10749,0.00012,8.01106]
[1778569030140,36.41,81003.71,255.8,0.10737,0.00012,8.00478]
[1778569035175,36.41,81001.7,255.8,0.10712,0.00012,7.9909]
[1778569043231,36.4,81002.29,255.8,0.10716,0.00012,7.99316]
[1778569046677,36.4,81000.23,255.8,0.10691,0.00012,7.97943]
[1778569047891,36.4,80996.69,255.8,0.10649,0.00012,7.95665]
[1778569054808,36.4,80995.28,255.8,0.10624,0.00012,7.94022]
[1778569055924,36.4,80995.28,255.8,0.10624,0.00012,7.93999]
[1778569061357,36.4,80999.48,255.8,0.10671,0.00012,7.96588]
[1778569066392,36.39,81004.23,255.8,0.10725,0.00012,7.99538]
[1778569071427,36.39,81005.14,255.8,0.10734,0.00012,8.00022]
[1778569076666,36.39,81004.99,255.8,0.1073,0.00012,7.99847]
[1778569082504,36.39,81008.86,255.8,0.10773,0.00012,8.02185]
[1778569089553,36.38,81009.51,255.8,0.10778,0.00012,8.02447]
[1778569094590,36.38,81009.04,255.8,0.1077,0.00012,8.02036]
[1778569099625,36.37,81009.14,255.8,0.1077,0.00012,8.01993]
[1778569104660,36.37,81010.25,255.8,0.10781,0.00012,8.02599]
[1778569110702,36.37,81011.72,255.8,0.10795,0.00012,8.03403]
[1778569115737,36.36,81012.57,255.8,0.10796,0.00012,8.03152]
[1778569121779,36.36,81011.97,255.8,0.10786,0.00012,8.02635]
[1778569126814,36.36,81011.38,255.8,0.10777,0.00012,8.02146]
[1778569131849,36.35,81022.13,255.8,0.10902,0.00012,8.08934]
[1778569136890,36.35,81019.98,255.8,0.10874,0.00012,8.074]
[1778569141925,36.34,81016.81,255.8,0.10833,0.00012,8.05222]
[1778569146961,36.34,81017.54,255.8,0.1084,0.00012,8.05556]
[1778569151996,36.34,81019.44,255.8,0.10859,0.00012,8.0664]
[1778569157031,36.33,81015.58,255.8,0.10811,0.00012,8.04021]
[1778569159246,36.33,81011.56,255.8,0.10763,0.00012,8.01417]
[1778569159354,36.33,81011.56,255.8,0.10763,0.00012,8.01417]
[1778569159389,36.33,81011.56,255.8,0.10763,0.00012,8.01417]
[1778569159924,36.33,81009.56,255.8,0.10739,0.00012,8.00093]
[1778569160064,36.33,81009.56,255.8,0.10739,0.00012,8.00093]
[1778569161121,36.33,81007.79,255.8,0.10718,0.00012,7.98959]
[1778569163232,36.33,81000.48,255.8,0.10632,0.00012,7.94245]
[1778569166444,36.33,81001.09,255.8,0.10638,0.00012,7.94585]
[1778569166479,36.33,81001.16,255.8,0.10639,0.00012,7.94629]
[1778569173144,36.33,81000.41,255.8,0.10621,0.00012,7.93378]
[1778569178178,36.32,81002.25,255.8,0.10641,0.00012,7.94489]
[1778569183214,36.32,81003.87,255.8,0.10658,0.00012,7.95432]
[1778569188249,36.32,81004.27,255.8,0.10661,0.00012,7.95602]
[1778569193353,36.32,81004.06,255.8,0.10658,0.00012,7.95399]
[1778569199326,36.31,81003.29,255.8,0.10647,0.00012,7.94789]
[1778569200894,36.31,81001.35,255.8,0.10624,0.00012,7.93531]
[1778569201149,36.31,81001.35,255.8,0.10624,0.00012,7.93531]
[1778569202972,36.31,80994.83,255.8,0.10547,0.00012,7.89342]
[1778569203204,36.31,80994.83,255.8,0.10547,0.00012,7.89342]
[1778569205874,36.31,80997.92,255.8,0.10583,0.00012,7.91288]
[1778569209483,36.3,80997.96,255.8,0.10579,0.00012,7.91078]
[1778569211906,36.3,80991.44,255.8,0.10499,0.00012,7.867]
[1778569211949,36.3,80991.44,255.8,0.10499,0.00012,7.867]
[1778569214970,36.3,80988.56,255.8,0.10466,0.00012,7.84851]
[1778569220007,36.3,80990.07,255.8,0.10483,0.00012,7.85793]
[1778569225508,36.29,80994.17,255.8,0.10522,0.00012,7.87986]
[1778569229922,36.28,80992.83,255.8,0.10506,0.00012,7.87099]
[1778569231347,36.28,80992.83,255.8,0.10506,0.00012,7.87099]
[1778569231448,36.28,80992.81,255.8,0.10498,0.00012,7.8639]
[1778569237592,36.33,80992.28,255.8,0.10519,0.00012,7.87515]
[1778569242627,36.33,80992.0,255.8,0.10518,0.00012,7.87473]
[1778569248154,36.33,80991.77,255.8,0.10517,0.00012,7.87437]
[1778569253704,36.35,80990.01,255.8,0.1051,0.00012,7.87036]
[1778569259140,36.39,80989.76,255.8,0.10528,0.00012,7.87997]
[1778569259913,36.39,80989.42,255.8,0.10529,0.00012,7.88051]
[1778569264980,36.43,80987.81,255.8,0.10535,0.00012,7.88339]
[1778569270823,36.46,80987.92,255.8,0.10553,0.00012,7.89306]
[1778569276865,36.47,80988.1,255.8,0.10562,0.00012,7.89804]
[1778569281900,36.49,80987.99,255.8,0.10575,0.00012,7.9052]
[1778569286935,36.5,80987.78,255.8,0.10575,0.00012,7.90508]
[1778569291970,36.5,80988.5,255.8,0.10578,0.00012,7.90403]
[1778569297005,36.5,80991.81,255.8,0.10618,0.00012,7.92614]
[1778569302040,36.51,80990.03,255.8,0.10603,0.00012,7.91782]
[1778569305637,36.52,80990.72,255.8,0.10616,0.00012,7.92485]
[1778569311452,36.54,80991.08,255.8,0.10632,0.00012,7.93365]
[1778569317145,36.54,80990.68,255.8,0.1063,0.00012,7.93251]
[1778569321149,36.54,80990.42,255.8,0.10628,0.00012,7.93145]
[1778569322282,36.54,80988.62,255.8,0.10608,0.00012,7.92021]
[1778569322343,36.54,80988.62,255.8,0.10608,0.00012,7.92021]
[1778569322697,36.55,80985.7,255.8,0.10575,0.00012,7.90214]
[1778569323029,36.55,80985.7,255.8,0.10575,0.00012,7.90214]
[1778569323046,36.55,80985.7,255.8,0.10575,0.00012,7.90214]
[1778569323096,36.55,80985.7,255.8,0.10575,0.00012,7.90214]
[1778569323264,36.55,80985.7,255.8,0.10575,0.00012,7.90214]
[1778569323271,36.55,80985.7,255.8,0.10575,0.00012,7.90214]
[1778569323355,36.55,80967.0,255.8,0.1036,0.00011,7.78379]
[1778569325295,36.55,80963.55,255.8,0.10321,0.00011,7.76208]
[1778569326869,36.55,80966.53,255.8,0.10355,0.00011,7.78103]
[1778569327768,36.55,80970.27,255.8,0.10398,0.00011,7.8047]
[1778569328225,36.55,80975.62,255.8,0.10459,0.00011,7.83859]
[1778569329202,36.55,80975.62,255.8,0.10459,0.00011,7.83859]
[1778569329231,36.56,80975.67,255.8,0.10467,0.00011,7.84293]
[1778569329787,36.56,80975.67,255.8,0.10467,0.00011,7.84293]
[1778569330240,36.56,80976.8,255.8,0.1048,0.00011,7.84984]
[1778569332396,36.57,80975.46,255.8,0.10471,0.00011,7.84488]
[1778569334156,36.58,80975.21,255.8,0.10475,0.00011,7.84717]
[1778569337533,36.58,80972.49,255.8,0.10446,0.00011,7.83108]
[1778569340357,36.59,80974.86,255.8,0.10475,0.00011,7.84723]
[1778569342335,36.59,80978.81,255.8,0.10522,0.00012,7.87297]
[1778569348620,36.6,80977.79,255.8,0.1052,0.00012,7.87176]
[1778569353400,36.61,80967.87,255.8,0.10403,0.00011,7.8049]
[1778569354591,36.61,80967.87,255.8,0.10403,0.00011,7.8049]
[1778569355606,36.61,80952.03,255.8,0.10224,0.00011,7.70568]
[1778569361463,36.64,80949.27,255.8,0.10211,0.00011,7.69778]
[1778569363484,36.64,80933.49,255.8,0.10036,0.00011,7.60026]
[1778569363925,36.64,80933.49,255.8,0.10036,0.00011,7.60026]
[1778569364491,36.64,80937.0,255.8,0.10076,0.00011,7.62251]
[1778569366243,36.65,80936.66,255.8,0.10073,0.00011,7.62071]
[1778569366426,36.65,80936.66,255.8,0.10073,0.00011,7.62071]
[1778569366585,36.65,80926.29,255.8,0.09958,0.00011,7.55639]
[1778569367678,36.65,80912.48,255.8,0.09807,0.00011,7.47106]
[1778569368435,36.65,80912.48,255.8,0.09807,0.00011,7.47106]
[1778569371107,36.67,80909.12,255.8,0.09782,0.00011,7.45683]
[1778569371397,36.67,80909.12,255.8,0.09782,0.00011,7.45683]
[1778569372513,36.67,80909.61,255.8,0.09788,0.00011,7.46041]
[1778569374563,36.67,80910.63,255.8,0.09802,0.00011,7.46781]
[1778569376624,36.67,80910.97,255.8,0.09807,0.00011,7.47096]
[1778569378682,36.68,80911.25,255.8,0.09812,0.00011,7.47372]
[1778569382288,36.68,80912.86,255.8,0.09833,0.00011,7.48563]
[1778569382801,36.68,80910.44,255.8,0.09808,0.00011,7.47113]
[1778569382803,36.68,80910.44,255.8,0.09808,0.00011,7.47113]
[1778569383248,36.68,80910.44,255.8,0.09808,0.00011,7.47113]
[1778569384803,36.69,80910.12,255.8,0.09806,0.00011,7.47016]
[1778569385448,36.69,80910.12,255.8,0.09806,0.00011,7.47016]
[1778569390766,36.69,80907.25,255.8,0.09779,0.00011,7.45497]
[1778569395217,36.7,80912.35,255.8,0.09839,0.00011,7.48893]
[1778569400775,36.71,80913.5,255.8,0.09857,0.00011,7.49875]
[1778569403566,36.71,80914.44,255.8,0.09868,0.00011,7.50545]
[1778569403572,36.71,80914.44,255.8,0.09868,0.00011,7.50545]
[1778569404432,36.71,80914.44,255.8,0.09869,0.00011,7.50589]
[1778569404515,36.72,80922.29,255.8,0.09962,0.00011,7.55824]
[1778569405772,36.72,80922.29,255.8,0.09962,0.00011,7.55824]
[1778569411493,36.73,80929.87,255.8,0.10049,0.00011,7.60728]
[1778569414236,36.73,80933.58,255.8,0.10084,0.00011,7.62422]
[1778569414522,36.73,80933.58,255.8,0.10084,0.00011,7.62422]
[1778569414939,36.73,80934.07,255.8,0.10091,0.00011,7.62786]
[1778569419839,36.76,80941.39,255.8,0.10189,0.00011,7.68277]
[1778569421456,36.77,80941.1,255.8,0.1019,0.00011,7.683]
[1778569421482,36.77,80941.1,255.8,0.1019,0.00011,7.683]
[1778569421880,36.78,80940.97,255.8,0.10196,0.00011,7.68621]
[1778569423496,36.78,80943.46,255.8,0.10224,0.00011,7.70193]
[1778569423795,36.78,80943.46,255.8,0.10224,0.00011,7.70193]
[1778569424597,36.78,80942.47,255.8,0.10213,0.00011,7.69593]
[1778569424659,36.78,80926.69,255.8,0.10038,0.00011,7.59794]
[1778569426593,36.78,80923.39,255.8,0.10001,0.00011,7.57744]
[1778569432342,36.79,80922.58,255.8,0.09996,0.00011,7.57465]
[1778569434233,36.79,80924.68,255.8,0.10021,0.00011,7.58838]
[1778569437431,36.79,80920.5,255.8,0.09977,0.00011,7.56351]
[1778569437644,36.79,80920.5,255.8,0.09977,0.00011,7.56351]
[1778569439042,36.79,80909.45,255.8,0.09857,0.00011,7.49625]
[1778569444116,36.8,80904.61,255.8,0.09808,0.00011,7.46827]
[1778569449136,36.81,80904.91,255.8,0.09816,0.00011,7.47259]
[1778569451641,36.82,80902.97,255.8,0.09804,0.00011,7.46594]
[1778569451688,36.82,80902.97,255.8,0.09804,0.00011,7.46594]
[1778569457168,36.85,80897.33,255.8,0.09757,0.00011,7.4392]
[1778569460385,36.85,80897.44,255.8,0.0976,0.00011,7.44093]
[1778569466454,36.86,80901.56,255.8,0.0981,0.00011,7.46942]
[1778569466510,36.86,80901.56,255.8,0.0981,0.00011,7.46942]
[1778569466924,36.86,80901.16,255.8,0.09807,0.00011,7.46744]
[1778569466957,36.86,80901.16,255.8,0.09807,0.00011,7.46744]
[1778569471049,36.86,80900.36,255.8,0.09802,0.00011,7.46443]
[1778569473838,36.87,80902.19,255.8,0.09816,0.00011,7.46993]
[1778569483359,36.88,80901.99,255.8,0.09823,0.00011,7.47403]
[1778569488394,36.89,80902.65,255.8,0.09834,0.00011,7.48044]
[1778569493429,36.9,80899.6,255.8,0.09806,0.00011,7.46403]
[1778569498464,36.9,80902.54,255.8,0.09842,0.00011,7.4845]
[1778569503900,36.91,80906.59,255.8,0.0989,0.00011,7.51168]
[1778569509541,36.92,80904.66,255.8,0.09873,0.00011,7.50224]
[1778569514576,36.92,80905.98,255.8,0.09892,0.00011,7.51289]
[1778569519611,36.93,80905.48,255.8,0.0989,0.00011,7.51186]
[1778569524646,36.94,80905.32,255.8,0.09892,0.00011,7.51292]
[1778569529681,36.94,80908.01,255.8,0.09925,0.00011,7.5315]
[1778569534716,36.95,80909.96,255.8,0.09943,0.00011,7.53867]
[1778569539751,36.95,80909.62,255.8,0.09942,0.00011,7.53844]
[1778569544787,36.96,80904.42,255.8,0.09889,0.00011,7.50835]
[1778569546818,36.96,80899.19,255.8,0.09833,0.00011,7.47659]
[1778569552842,36.97,80897.89,255.8,0.09824,0.00011,7.47192]
[1778569557877,36.98,80897.29,255.8,0.09822,0.00011,7.47062]
[1778569562914,36.98,80891.87,255.8,0.09767,0.00011,7.43925]
[1778569563983,36.98,80873.44,255.8,0.09569,0.00011,7.32659]
[1778569563985,36.98,80873.44,255.8,0.09569,0.00011,7.32659]
[1778569563986,36.98,80873.44,255.8,0.09569,0.00011,7.32659]
[1778569565519,36.99,80869.31,255.8,0.09527,0.00011,7.3026]
[1778569565935,36.99,80871.85,255.8,0.09554,0.00011,7.31806]
[1778569566942,36.99,80879.45,255.8,0.09637,0.00011,7.36547]
[1778569570970,36.99,80867.05,255.8,0.09507,0.00011,7.29107]
[1778569571461,36.99,80867.05,255.8,0.09507,0.00011,7.29107]
[1778569577015,37.0,80865.51,255.8,0.09495,0.00011,7.28408]
[1778569582051,37.01,80859.14,255.8,0.09431,0.00011,7.24752]
[1778569584065,37.01,80867.62,255.8,0.09523,0.00011,7.29986]
[1778569587761,37.01,80874.14,255.8,0.09593,0.00011,7.34029]
[1778569587765,37.01,80874.14,255.8,0.09593,0.00011,7.34029]
[1778569590692,37.01,80878.09,255.8,0.09637,0.00011,7.36527]
[1778569590793,37.01,80879.58,255.8,0.09654,0.00011,7.3749]
[1778569592751,37.01,80878.9,255.8,0.09639,0.00011,7.36404]
[1778569592852,37.02,80878.9,255.8,0.09641,0.00011,7.3653]
[1778569593368,37.02,80878.9,255.8,0.09641,0.00011,7.3653]
[1778569593405,37.02,80877.97,255.8,0.09631,0.00011,7.35962]
[1778569594118,37.02,80877.97,255.8,0.09631,0.00011,7.35962]
[1778569594198,37.02,80885.43,255.8,0.09712,0.00011,7.40548]
[1778569600181,37.03,80887.51,255.8,0.0974,0.00011,7.42147]
[1778569604872,37.03,80892.81,255.8,0.098,0.00011,7.45556]
[1778569604873,37.03,80892.81,255.8,0.098,0.00011,7.45556]
[1778569607224,37.04,80904.62,255.8,0.09931,0.00011,7.52947]
[1778569608239,37.04,80914.69,255.8,0.10043,0.00011,7.59228]
[1778569610253,37.04,80922.59,255.8,0.10132,0.00011,7.64166]
[1778569614812,37.04,80925.87,255.8,0.10169,0.00011,7.66256]
[1778569617524,37.05,80926.1,255.8,0.10173,0.00011,7.66474]
[1778569618444,37.05,80933.31,255.8,0.10254,0.00011,7.70965]
[1778569623387,37.05,80924.63,255.8,0.10158,0.00011,7.65634]
[1778569627869,37.05,80921.72,255.8,0.10128,0.00011,7.63941]
[1778569632181,37.05,80917.75,255.8,0.10085,0.00011,7.61581]
[1778569637443,37.06,80915.5,255.8,0.10063,0.00011,7.6034]
[1778569642017,37.06,80906.22,255.8,0.09964,0.00011,7.54745]
[1778569647513,37.07,80902.11,255.8,0.09922,0.00011,7.52404]
[1778569651541,37.07,80910.54,255.8,0.10009,0.00011,7.57035]
[1778569656612,37.07,80917.04,255.8,0.10082,0.00011,7.61131]
[1778569660703,37.07,80918.77,255.8,0.10102,0.00011,7.6227]
[1778569662195,37.08,80927.74,255.8,0.10203,0.00011,7.67851]
[1778569669670,37.08,80916.63,255.8,0.10081,0.00011,7.61076]
[1778569674705,37.08,80912.65,255.8,0.10039,0.00011,7.58726]
[1778569679740,37.09,80912.1,255.8,0.10035,0.00011,7.58503]
[1778569684775,37.09,80911.37,255.8,0.10029,0.00011,7.58166]
[1778569687173,37.09,80911.48,255.8,0.10031,0.00011,7.58279]
[1778569691845,37.09,80911.45,255.8,0.10032,0.00011,7.58333]
[1778569691846,37.09,80911.45,255.8,0.10032,0.00011,7.58333]
[1778569693464,37.09,80911.71,255.8,0.10036,0.00011,7.58569]
[1778569693838,37.09,80912.7,255.8,0.10048,0.00011,7.59206]
[1778569699835,37.1,80913.32,255.8,0.10058,0.00011,7.5977]
[1778569699880,37.1,80913.94,255.8,0.10066,0.00011,7.60244]
[1778569701831,37.1,80913.75,256.0,0.10066,0.00011,7.6019]
[1778569701841,37.1,80913.75,256.1,0.10066,0.00011,7.6019]
[1778569706929,37.11,80914.02,256.1,0.10074,0.00011,7.60669]
[1778569710957,37.12,80922.92,256.1,0.10176,0.00011,7.66364]
[1778569714985,37.12,80935.52,256.1,0.10312,0.00011,7.73656]
[1778569717001,37.14,80943.6,256.1,0.10414,0.00011,7.7925]
[1778569719984,37.17,80946.63,256.1,0.10465,0.00011,7.82071]
[1778569724329,37.21,80945.99,256.8,0.10483,0.00011,7.83036]
[1778569725057,37.21,80946.08,256.8,0.10485,0.00011,7.83121]
[1778569727294,37.21,80946.87,256.8,0.10495,0.00011,7.83671]
[1778569728838,37.21,80949.62,256.8,0.10527,0.00011,7.85412]
[1778569728839,37.21,80949.62,256.8,0.10527,0.00011,7.85412]
[1778569733853,37.24,80953.36,256.8,0.10583,0.00011,7.88506]
[1778569736040,37.24,80959.21,256.8,0.10654,0.00011,7.92373]
[1778569736134,37.25,80967.46,256.8,0.10752,0.00012,7.97689]
[1778569739467,37.25,80970.47,256.8,0.1079,0.00012,7.99787]
[1778569742176,37.26,80962.76,256.8,0.10706,0.00011,7.95191]
[1778569747211,37.26,80960.08,256.8,0.10677,0.00011,7.93593]
[1778569749180,37.26,80960.69,256.8,0.10684,0.00011,7.9399]
[1778569754480,37.27,80953.38,256.8,0.10602,0.00011,7.89521]
[1778569758840,37.28,80950.86,256.8,0.10583,0.00011,7.88471]
[1778569760252,37.28,80953.08,256.8,0.10609,0.00011,7.899]
[1778569764217,37.3,80955.36,256.8,0.10649,0.00011,7.92038]
[1778569764844,37.32,80955.4,256.8,0.10662,0.00011,7.92747]
[1778569766780,37.32,80955.26,256.8,0.1066,0.00011,7.9266]
[1778569766963,37.32,80955.26,256.8,0.1066,0.00011,7.9266]
[1778569768009,37.35,80955.34,256.8,0.1068,0.00011,7.93712]
[1778569768082,37.38,80955.81,256.8,0.107,0.00011,7.94791]
[1778569769219,37.38,80955.99,256.8,0.10702,0.00011,7.94903]
[1778569770923,37.39,80955.68,256.8,0.10706,0.00011,7.95131]
[1778569770974,37.39,80955.68,256.8,0.10706,0.00011,7.95131]
[1778569771383,37.42,80956.16,256.8,0.10719,0.00011,7.95564]
[1778569777422,37.48,80956.25,256.8,0.10757,0.00011,7.97612]
[1778569782458,37.5,80955.18,256.8,0.10761,0.00011,7.97783]
[1778569787492,37.51,80950.7,256.8,0.10713,0.00011,7.95201]
[1778569792262,37.51,80949.75,256.8,0.10705,0.00011,7.9477]
[1778569797562,37.52,80948.53,256.8,0.10696,0.00011,7.94252]
[1778569802597,37.52,80946.97,256.8,0.10682,0.00011,7.93483]
[1778569807634,37.53,80946.69,256.8,0.10683,0.00011,7.93511]
[1778569808777,37.53,80946.69,256.8,0.10683,0.00011,7.93511]
[1778569808871,37.53,80946.92,256.8,0.10687,0.00011,7.93734]
[1778569812716,37.54,80947.06,256.8,0.10691,0.00011,7.93944]
[1778569818716,37.56,80946.09,256.8,0.10691,0.00011,7.93964]
[1778569823751,37.6,80946.11,256.8,0.1072,0.00011,7.95528]
[1778569828786,37.62,80946.35,256.8,0.10732,0.00011,7.96148]
[1778569833821,37.62,80946.55,256.8,0.10729,0.00011,7.95753]
[1778569838856,37.63,80946.63,256.8,0.10733,0.00011,7.95966]
[1778569843891,37.63,80947.05,256.8,0.10741,0.00011,7.96389]
[1778569848926,37.64,80948.21,256.8,0.10763,0.00011,7.97546]
[1778569853962,37.65,80947.38,256.8,0.10756,0.00011,7.97189]
[1778569858997,37.65,80948.41,256.8,0.10771,0.00011,7.97977]
[1778569863026,37.66,80961.16,256.8,0.10919,0.00012,8.06]
[1778569865042,37.66,80971.09,256.8,0.11035,0.00012,8.12209]
[1778569867279,37.66,80971.52,256.8,0.1104,0.00012,8.12488]
[1778569869832,37.66,80971.3,256.8,0.11038,0.00012,8.1238]
[1778569870075,37.66,80973.93,256.8,0.11069,0.00012,8.14029]
[1778569871241,37.66,80973.93,256.8,0.11069,0.00012,8.14029]
[1778569871911,37.66,80977.35,256.8,0.11109,0.00012,8.16204]
[1778569874963,37.66,80982.58,256.8,0.11172,0.00012,8.1955]
[1778569875170,37.66,80982.58,256.8,0.11172,0.00012,8.1955]
[1778569878007,37.67,80991.11,256.8,0.11274,0.00012,8.24978]
[1778569884055,37.68,80999.92,256.8,0.11383,0.00012,8.30779]
[1778569884993,37.68,81002.69,256.8,0.1142,0.00012,8.32685]
[1778569885040,37.68,81002.69,256.8,0.1142,0.00012,8.32685]
[1778569887074,37.69,81012.19,256.8,0.11537,0.00012,8.38877]
[1778569887922,37.69,81013.78,256.8,0.11557,0.00012,8.39927]
[1778569887922,37.69,81013.78,256.8,0.11557,0.00012,8.39927]
[1778569893239,37.69,81021.69,256.8,0.11645,0.00012,8.44229]
[1778569898274,37.69,81027.62,256.8,0.11716,0.00012,8.47941]
[1778569900704,37.69,81024.81,256.8,0.11681,0.00012,8.4615]
[1778569900718,37.69,81024.81,256.8,0.11681,0.00012,8.4615]
[1778569905066,37.69,81022.26,256.8,0.11651,0.00012,8.44562]
[1778569905230,37.69,81022.26,256.8,0.11651,0.00012,8.44562]
[1778569905328,37.69,81031.94,256.8,0.11768,0.00012,8.50681]
[1778569905455,37.69,81031.94,256.8,0.11768,0.00012,8.50681]
[1778569906332,37.69,81041.67,256.8,0.11887,0.00012,8.56818]
[1778569909353,37.67,81033.31,256.8,0.11775,0.00012,8.51036]
[1778569910767,37.67,81034.72,256.8,0.11792,0.00012,8.51912]
[1778569910775,37.67,81034.72,256.8,0.11792,0.00012,8.51912]
[1778569910816,37.67,81034.72,256.8,0.11792,0.00012,8.51912]
[1778569910876,37.67,81034.72,256.8,0.11791,0.00012,8.51895]
[1778569913872,37.67,81036.07,256.8,0.11808,0.00012,8.52762]
[1778569920086,37.67,81036.58,256.8,0.11816,0.00012,8.53156]
[1778569920088,37.67,81036.58,256.8,0.11816,0.00012,8.53156]
[1778569924206,37.68,81035.32,256.8,0.11803,0.00012,8.5249]
[1778569924253,37.68,81038.23,256.8,0.11839,0.00012,8.5434]
[1778569929493,37.68,81039.02,256.8,0.1185,0.00012,8.54924]
[1778569930716,37.68,81039.02,256.8,0.1185,0.00012,8.54924]
[1778569931492,37.68,81038.35,256.8,0.11842,0.00012,8.54534]
[1778569935304,37.68,81049.33,256.8,0.11977,0.00012,8.61509]
[1778569936544,37.68,81042.02,256.8,0.11888,0.00012,8.56903]
[1778569941579,37.69,81045.25,256.8,0.11929,0.00012,8.59015]
[1778569945649,37.69,81045.78,256.8,0.11936,0.00012,8.59374]
[1778569945750,37.69,81045.45,256.8,0.11932,0.00012,8.59187]
[1778569951649,37.69,81045.6,256.8,0.11928,0.00012,8.58691]
[1778569956589,37.69,81045.73,256.8,0.11931,0.00012,8.5883]
[1778569961719,37.7,81048.76,256.8,0.1197,0.00012,8.6086]
[1778569966768,37.7,81049.48,256.8,0.1198,0.00012,8.61375]
[1778569970179,37.7,81049.92,256.8,0.11986,0.00012,8.61684]
[1778569970280,37.7,81050.05,256.8,0.11989,0.00012,8.61811]
[1778569975596,37.7,81049.36,256.8,0.1198,0.00012,8.61368]
[1778569976824,37.7,81063.78,256.8,0.12158,0.00012,8.70521]
[1778569977589,37.7,81063.78,256.8,0.12158,0.00012,8.70521]
[1778569980641,37.69,81062.01,256.8,0.12131,0.00012,8.69138]
[1778569980714,37.69,81062.01,256.8,0.12131,0.00012,8.69138]
[1778569980909,37.69,81066.95,256.8,0.12192,0.00012,8.7227]
[1778569987206,37.69,81073.08,256.8,0.1227,0.00013,8.76242]
[1778569989319,37.69,81073.76,256.8,0.12279,0.00013,8.76701]
[1778569990787,37.7,81074.74,256.8,0.12294,0.00013,8.77472]
[1778569990808,37.7,81074.74,256.8,0.12294,0.00013,8.77472]
[1778569996448,37.71,81076.19,256.8,0.12319,0.00013,8.78706]
[1778570000883,37.72,81075.06,256.8,0.12313,0.00013,8.78425]
[1778570002005,37.72,81057.65,256.8,0.12097,0.00012,8.67381]
[1778570002608,37.72,81057.65,256.8,0.12097,0.00012,8.67381]
[1778570003012,37.72,81055.42,256.8,0.1207,0.00012,8.6596]
[1778570008177,37.72,81053.74,256.8,0.12048,0.00012,8.64856]
[1778570010489,37.72,81059.28,256.8,0.12116,0.00012,8.68357]
[1778570016103,37.72,81060.32,256.8,0.1212,0.00012,8.6827]
[1778570022145,37.72,81060.21,256.8,0.12118,0.00012,8.68156]
[1778570023441,37.72,81060.21,256.8,0.12118,0.00012,8.68156]
[1778570023483,37.72,81057.91,256.8,0.12089,0.00012,8.66689]
[1778570029194,37.72,81052.71,256.8,0.12025,0.00012,8.63388]
[1778570034229,37.72,81053.19,256.8,0.12031,0.00012,8.63691]
[1778570039264,37.72,81052.42,256.8,0.12021,0.00012,8.63203]
[1778570044300,37.72,81051.34,256.8,0.12008,0.00012,8.62525]
[1778570049335,37.72,81052.36,256.8,0.12021,0.00012,8.63177]
[1778570054370,37.72,81051.57,256.8,0.12011,0.00012,8.6268]
[1778570058116,37.72,81053.26,256.8,0.12032,0.00012,8.63755]
[1778570065993,37.72,81055.78,256.8,0.12063,0.00012,8.65344]
[1778570066013,37.72,81055.78,256.8,0.12063,0.00012,8.65344]
[1778570071489,37.72,81055.94,256.8,0.12056,0.00012,8.6472]
[1778570075182,37.72,81055.88,256.8,0.12056,0.00012,8.64681]
[1778570082566,37.72,81055.48,256.8,0.12051,0.00012,8.64429]
[1778570085228,37.72,81054.31,256.8,0.12036,0.00012,8.63687]
[1778570090622,37.72,81050.57,256.8,0.11991,0.00012,8.61341]
[1778570095657,37.72,81050.8,256.8,0.11994,0.00012,8.61508]
[1778570100729,37.72,81051.79,256.8,0.12006,0.00012,8.62144]
[1778570106292,37.72,81050.83,256.8,0.11995,0.00012,8.6155]
[1778570106566,37.72,81050.83,256.8,0.11995,0.00012,8.6155]
[1778570106676,37.72,81046.86,256.8,0.11946,0.00012,8.59042]
[1778570106688,37.72,81046.86,256.8,0.11946,0.00012,8.59042]
[1778570106804,37.72,81046.86,256.8,0.11946,0.00012,8.59042]
[1778570106816,37.72,81046.86,256.8,0.11946,0.00012,8.59042]
[1778570106906,37.72,81046.86,256.8,0.11946,0.00012,8.59042]
[1778570107008,37.72,81046.86,256.8,0.11946,0.00012,8.59042]
[1778570107481,37.72,81046.86,256.8,0.11946,0.00012,8.59042]
[1778570107512,37.72,81023.44,256.8,0.11661,0.00012,8.4425]
[1778570108366,37.72,80988.51,256.8,0.11246,0.00012,8.2239]
[1778570109561,37.72,80988.51,256.8,0.11246,0.00012,8.2239]
[1778570109610,37.72,80986.69,256.8,0.11225,0.00012,8.21282]
[1778570109610,37.72,80986.69,256.8,0.11225,0.00012,8.21282]
[1778570109744,37.72,80986.69,256.8,0.11225,0.00012,8.21282]
[1778570109784,37.72,80986.69,256.8,0.11225,0.00012,8.21282]
[1778570109832,37.72,80986.69,256.8,0.11225,0.00012,8.21282]
[1778570110373,37.72,80964.89,256.8,0.10971,0.00012,8.07707]
[1778570110591,37.72,80964.89,256.8,0.10971,0.00012,8.07707]
[1778570111528,37.72,80964.89,256.8,0.10971,0.00012,8.07707]
[1778570111309,37.72,80931.45,256.8,0.10588,0.00011,7.86976]
[1778570111609,37.72,80931.45,256.8,0.10588,0.00011,7.86976]
[1778570111878,37.72,80931.45,256.8,0.10588,0.00011,7.86976]
[1778570112411,37.72,80931.45,256.8,0.10588,0.00011,7.86976]
[1778570112609,37.72,80932.75,256.8,0.10605,0.00011,7.87861]
[1778570112654,37.72,80932.75,256.8,0.10605,0.00011,7.87861]
[1778570112683,37.72,80932.75,256.8,0.10605,0.00011,7.87861]
[1778570113057,37.72,80932.75,256.8,0.10605,0.00011,7.87861]
[1778570113201,37.72,80932.75,256.8,0.10605,0.00011,7.87861]
[1778570113386,37.72,80932.75,256.8,0.10605,0.00011,7.87861]
[1778570113550,37.72,80908.57,256.8,0.10334,0.00011,7.73032]
[1778570114564,37.72,80885.58,256.8,0.10082,0.00011,7.59059]
[1778570116817,37.75,80886.9,256.8,0.10115,0.00011,7.60876]
[1778570116874,37.75,80886.9,256.8,0.10115,0.00011,7.60876]
[1778570117483,37.77,80896.6,256.8,0.1023,0.00011,7.67237]
[1778570118537,37.77,80906.37,256.8,0.10338,0.00011,7.7323]
[1778570118696,37.77,80906.37,256.8,0.10338,0.00011,7.7323]
[1778570119293,37.77,80906.37,256.8,0.10338,0.00011,7.7323]
[1778570123334,37.77,80904.63,256.8,0.10321,0.00011,7.72294]
[1778570123700,37.77,80905.67,256.8,0.10333,0.00011,7.72959]
[1778570124146,37.79,80905.49,256.8,0.10343,0.00011,7.7346]
[1778570125377,37.79,80905.49,256.8,0.10343,0.00011,7.7346]
[1778570125674,37.81,80905.15,256.8,0.1035,0.00011,7.73854]
[1778570125758,37.81,80905.15,256.8,0.1035,0.00011,7.73854]
[1778570125775,37.81,80905.15,256.8,0.1035,0.00011,7.73854]
[1778570126038,37.81,80905.15,256.8,0.1035,0.00011,7.73854]
[1778570126489,37.81,80905.15,256.8,0.1035,0.00011,7.73854]
[1778570126623,37.81,80907.89,256.8,0.10381,0.00011,7.75586]
[1778570128727,37.81,80916.89,256.8,0.10483,0.00011,7.81146]
[1778570129879,37.84,80917.45,256.8,0.10507,0.00011,7.82466]
[1778570131155,37.84,80919.84,256.8,0.10534,0.00011,7.83929]
[1778570131258,37.87,80922.67,256.8,0.10574,0.00011,7.85868]
[1778570135474,37.92,80928.38,256.8,0.10666,0.00011,7.90834]
[1778570135545,37.96,80926.77,256.8,0.10672,0.00011,7.91176]
[1778570137040,37.96,80922.01,256.8,0.10619,0.00011,7.88261]
[1778570137141,37.97,80921.77,256.8,0.10623,0.00011,7.88465]
[1778570138184,37.97,80921.77,256.8,0.10623,0.00011,7.88465]
[1778570138546,37.97,80921.77,256.8,0.10623,0.00011,7.88465]
[1778570140011,38.03,80931.41,256.8,0.10768,0.00011,7.96327]
[1778570145091,38.08,80932.27,256.8,0.10811,0.00011,7.98611]
[1778570148616,38.1,80940.7,256.8,0.1092,0.00011,8.04473]
[1778570149657,38.1,80942.88,256.8,0.10945,0.00011,8.05858]
[1778570152091,38.11,80955.27,256.8,0.1109,0.00012,8.13614]
[1778570157126,38.15,80958.86,256.8,0.11159,0.00012,8.17265]
[1778570160647,38.17,80961.61,256.8,0.11202,0.00012,8.19543]
[1778570161106,38.17,80961.61,256.8,0.11202,0.00012,8.19543]
[1778570161389,38.19,80965.96,256.8,0.11263,0.00012,8.22765]
[1778570166819,38.23,80968.62,256.8,0.11322,0.00012,8.25873]
[1778570169952,38.26,80972.04,256.8,0.11378,0.00012,8.28821]
[1778570169956,38.26,80972.04,256.8,0.11378,0.00012,8.28821]
[1778570169957,38.26,80972.04,256.8,0.11378,0.00012,8.28821]
[1778570175253,38.28,80972.56,256.8,0.114,0.00012,8.29967]
[1778570180287,38.3,80972.49,256.8,0.11409,0.00012,8.30444]
[1778570180662,38.3,80972.49,256.8,0.11409,0.00012,8.30444]
[1778570190357,38.32,80980.24,256.8,0.11513,0.00012,8.35882]
[1778570195392,38.33,80983.21,256.8,0.11547,0.00012,8.37402]
[1778570200427,38.34,80982.74,256.8,0.11544,0.00012,8.37236]
[1778570205031,38.34,80982.86,256.8,0.11547,0.00012,8.37382]
[1778570210499,38.35,80983.46,256.8,0.11561,0.00012,8.38111]
[1778570215534,38.36,80983.54,256.8,0.1157,0.00012,8.3859]
[1778570220569,38.37,80984.9,256.8,0.11588,0.00012,8.39521]
[1778570223352,38.37,80985.54,256.8,0.11596,0.00012,8.39949]
[1778570224905,38.37,80990.9,256.8,0.11663,0.00012,8.43413]
[1778570228396,38.38,80989.84,256.8,0.11656,0.00012,8.43068]
[1778570233660,38.4,80989.97,256.8,0.11668,0.00012,8.43655]
[1778570238696,38.41,80991.51,256.8,0.11692,0.00012,8.44923]
[1778570243731,38.41,80989.77,256.8,0.11673,0.00012,8.43942]
[1778570245417,38.41,80989.77,256.8,0.11673,0.00012,8.43942]
[1778570251381,38.41,80985.43,256.8,0.11623,0.00012,8.41318]
[1778570252435,38.41,80984.85,256.8,0.11609,0.00012,8.4029]
[1778570253264,38.42,80981.15,256.8,0.11568,0.00012,8.38176]
[1778570253274,38.42,80977.52,256.8,0.11529,0.00012,8.36139]
[1778570258293,38.47,80977.78,256.8,0.11562,0.00012,8.37827]
[1778570263879,38.58,80977.24,256.8,0.1162,0.00012,8.4081]
[1778570267763,38.62,80977.16,256.8,0.11644,0.00012,8.42034]
[1778570268241,38.62,80977.16,256.8,0.11644,0.00012,8.42034]
[1778570268304,38.62,80977.16,256.8,0.11644,0.00012,8.42034]
[1778570268342,38.64,80977.16,256.8,0.1166,0.00012,8.42834]
[1778570268770,38.64,80977.16,256.8,0.1166,0.00012,8.42834]
[1778570273064,38.65,80977.3,256.8,0.11666,0.00012,8.43169]
[1778570273160,38.66,80977.21,256.8,0.11668,0.00012,8.43272]
[1778570273936,38.66,80977.21,256.8,0.11668,0.00012,8.43272]
[1778570277974,38.68,80975.93,256.8,0.11669,0.00012,8.43315]
[1778570278054,38.68,80975.93,256.8,0.11669,0.00012,8.43315]
[1778570278073,38.68,80976.33,256.8,0.11675,0.00012,8.436]
[1778570279790,38.68,80975.21,256.8,0.11662,0.00012,8.4292]
[1778570282807,38.68,80974.22,256.8,0.11651,0.00012,8.42339]
[1778570285827,38.69,80974.39,256.8,0.11655,0.00012,8.42566]
[1778570286445,38.69,80974.39,256.8,0.11655,0.00012,8.42566]
[1778570293086,38.69,80973.99,256.8,0.11652,0.00012,8.42435]
[1778570297694,38.7,80979.28,256.8,0.11717,0.00012,8.45815]
[1778570297751,38.7,80979.28,256.8,0.11717,0.00012,8.45815]
[1778570297763,38.7,80980.28,256.8,0.11729,0.00012,8.46441]
[1778570299128,38.7,80990.47,256.8,0.11851,0.00012,8.52752]
[1778570304163,38.73,80992.15,256.8,0.11892,0.00012,8.54833]
[1778570309198,38.74,80991.23,256.8,0.11887,0.00012,8.54581]
[1778570314234,38.75,80991.94,256.8,0.1189,0.00012,8.54456]
[1778570319269,38.75,80991.7,256.8,0.11889,0.00012,8.54418]
[1778570324304,38.75,80984.18,256.8,0.11802,0.00012,8.49896]
[1778570325885,38.75,80983.48,256.8,0.11794,0.00012,8.49493]
[1778570326581,38.75,80983.48,256.8,0.11794,0.00012,8.49493]
[1778570326849,38.75,80982.09,256.8,0.11778,0.00012,8.48636]
[1778570327325,38.75,80978.4,256.8,0.11734,0.00012,8.46366]
[1778570332360,38.75,80977.42,256.8,0.11723,0.00012,8.45777]
[1778570333607,38.75,80977.42,256.8,0.11723,0.00012,8.45777]
[1778570340416,38.75,80978.87,256.8,0.1174,0.00012,8.46682]
[1778570342129,38.75,80979.61,256.8,0.11749,0.00012,8.47139]
[1778570342430,38.75,80981.14,256.8,0.11767,0.00012,8.48081]
[1778570344444,38.76,80988.46,256.8,0.11855,0.00012,8.52644]
[1778570349479,38.76,80993.33,256.8,0.11915,0.00012,8.55759]
[1778570354514,38.76,80993.32,256.8,0.11917,0.00012,8.55852]
[1778570359549,38.77,80993.67,256.8,0.11923,0.00012,8.5616]
[1778570364584,38.77,80996.49,256.8,0.11959,0.00012,8.57978]
[1778570369619,38.77,80996.78,256.8,0.11964,0.00012,8.5823]
[1778570374654,38.77,80998.31,256.8,0.11975,0.00012,8.58549]
[1778570379689,38.78,80998.71,256.8,0.11981,0.00012,8.58861]
[1778570380826,38.78,80998.71,256.8,0.11981,0.00012,8.58861]
[1778570381703,38.78,80999.09,256.8,0.11986,0.00012,8.5909]
[1778570381927,38.78,80999.09,256.8,0.11986,0.00012,8.5909]
[1778570382834,38.78,80999.09,256.8,0.11986,0.00012,8.5909]
[1778570384826,38.77,80999.17,256.8,0.11986,0.00012,8.59101]
[1778570384854,38.77,80999.17,256.8,0.11986,0.00012,8.59082]
[1778570390042,38.77,80999.22,256.8,0.11987,0.00012,8.59138]
[1778570390143,38.78,80999.22,256.8,0.11987,0.00012,8.59175]
[1778570390912,38.78,80999.22,256.8,0.11987,0.00012,8.59175]
[1778570391013,38.77,80999.22,256.8,0.11987,0.00012,8.59156]
[1778570393787,38.78,81010.67,256.8,0.12126,0.00012,8.66257]
[1778570396808,38.78,81020.8,256.8,0.12249,0.00012,8.72527]
[1778570399939,38.78,81022.68,256.8,0.12271,0.00012,8.73672]
[1778570400836,38.78,81022.21,256.8,0.12266,0.00012,8.73402]
[1778570404275,38.78,81016.58,256.8,0.12199,0.00012,8.6999]
[1778570408485,38.78,81015.07,256.8,0.12183,0.00012,8.69167]
[1778570413001,38.79,81015.08,256.8,0.12185,0.00012,8.6929]
[1778570414971,38.79,81015.18,256.8,0.12187,0.00012,8.69409]
[1778570415072,38.79,81015.18,256.8,0.12188,0.00012,8.69438]
[1778570421472,38.79,81019.59,256.8,0.12242,0.00012,8.72166]
[1778570421530,38.79,81019.59,256.8,0.12241,0.00012,8.72158]
[1778570425418,38.79,81019.73,256.8,0.12244,0.00012,8.72296]
[1778570431184,38.79,81019.95,256.8,0.1225,0.00012,8.72586]
[1778570431578,38.79,81019.95,256.8,0.1225,0.00012,8.72586]
[1778570433023,38.8,81019.77,256.8,0.12241,0.00012,8.71827]
[1778570439103,38.8,81020.79,256.8,0.12257,0.00012,8.72649]
[1778570444138,38.81,81025.51,256.8,0.12317,0.00012,8.75698]
[1778570449717,38.81,81023.53,256.8,0.12295,0.00012,8.74563]
[1778570455434,38.81,81025.43,256.8,0.12321,0.00012,8.75883]
[1778570460778,38.82,81026.49,256.8,0.12336,0.00012,8.76671]
[1778570466296,38.82,81025.44,256.8,0.12326,0.00012,8.76144]
[1778570469669,38.82,81029.06,256.8,0.12371,0.00012,8.78427]
[1778570469670,38.82,81029.06,256.8,0.12371,0.00012,8.78427]
[1778570470314,38.83,81029.18,256.8,0.12373,0.00012,8.78539]
[1778570473449,38.83,81037.01,256.8,0.1247,0.00012,8.83426]
[1778570473453,38.83,81037.01,256.8,0.1247,0.00012,8.83426]
[1778570475453,38.83,81038.38,256.8,0.12487,0.00012,8.84298]
[1778570481401,38.83,81038.95,256.8,0.12496,0.00012,8.84721]
[1778570486977,38.83,81036.36,256.8,0.12465,0.00012,8.83148]
[1778570490464,38.83,81029.27,256.8,0.12379,0.00012,8.78816]
[1778570495102,38.83,81029.37,256.8,0.12373,0.00012,8.78246]
[1778570499929,38.84,81032.09,256.8,0.12408,0.00012,8.79991]
[1778570501128,38.84,81033.78,256.8,0.12429,0.00012,8.81063]
[1778570501208,38.84,81033.78,256.8,0.12429,0.00012,8.81063]
[1778570506577,38.84,81035.85,256.8,0.12456,0.00012,8.82398]
[1778570511236,38.84,81032.94,256.8,0.1242,0.00012,8.80619]
[1778570516154,38.84,81032.4,256.8,0.12415,0.00012,8.80331]
[1778570521682,38.84,81034.81,256.8,0.12445,0.00012,8.81868]
[1778570525189,38.84,81033.94,256.8,0.12435,0.00012,8.81347]
[1778570525713,38.84,81033.72,256.8,0.12432,0.00012,8.81188]
[1778570529691,38.84,81032.91,256.8,0.1242,0.00012,8.80617]
[1778570534775,38.84,81033.47,256.8,0.12425,0.00012,8.80837]
[1778570541826,38.83,81033.32,256.8,0.1242,0.00012,8.80599]
[1778570546859,38.83,81033.48,256.8,0.1242,0.00012,8.80597]
[1778570550621,38.83,81033.18,256.8,0.12415,0.00012,8.8035]
[1778570550887,38.83,81034.02,256.8,0.12425,0.00012,8.80851]
[1778570555922,38.82,81034.66,256.8,0.1242,0.00012,8.80305]
[1778570556052,38.82,81034.66,256.8,0.1242,0.00012,8.80305]
[1778570560865,38.81,81037.75,256.8,0.12454,0.00012,8.82027]
[1778570562970,38.81,81038.64,256.8,0.12463,0.00012,8.8248]
[1778570562971,38.81,81040.8,256.8,0.12488,0.00012,8.83771]
[1778570563688,38.81,81040.8,256.8,0.12488,0.00012,8.83771]
[1778570563978,38.81,81041.42,256.8,0.12495,0.00012,8.84131]
[1778570565103,38.81,81041.86,256.8,0.12501,0.00012,8.8441]
[1778570565122,38.81,81041.86,256.8,0.12501,0.00012,8.8441]
[1778570565801,38.81,81041.86,256.8,0.12501,0.00012,8.8441]
[1778570566289,38.81,81043.62,256.8,0.12523,0.00012,8.85508]
[1778570572034,38.81,81048.65,256.8,0.12585,0.00012,8.88635]
[1778570577430,38.81,81049.18,256.8,0.12592,0.00012,8.88962]
[1778570577452,38.81,81049.18,256.8,0.12592,0.00012,8.88962]
[1778570577531,38.81,81049.97,256.8,0.12601,0.00012,8.89453]
[1778570579211,38.81,81049.38,256.8,0.12594,0.00012,8.89086]
[1778570579320,38.81,81049.73,256.8,0.12598,0.00012,8.89273]
[1778570580533,38.81,81049.73,256.8,0.12598,0.00012,8.89273]
[1778570580551,38.81,81049.73,256.8,0.12598,0.00012,8.89273]
[1778570580558,38.81,81049.73,256.8,0.12598,0.00012,8.89273]
[1778570581992,38.81,81049.85,256.8,0.12599,0.00012,8.89347]
[1778570582542,38.81,81049.34,256.8,0.12593,0.00012,8.89029]
[1778570587860,38.81,81044.07,256.8,0.12528,0.00012,8.85772]
[1778570589642,38.81,81045.05,256.8,0.1254,0.00012,8.86391]
[1778570591496,38.81,81044.8,256.8,0.12537,0.00012,8.86245]
[1778570592087,38.81,81044.44,256.8,0.12533,0.00012,8.8603]
[1778570593188,38.81,81044.33,256.8,0.12532,0.00012,8.85967]
[1778570593912,38.81,81044.33,256.8,0.12532,0.00012,8.85967]
[1778570596195,38.81,81045.73,256.8,0.12549,0.00012,8.86847]
[1778570596896,38.81,81045.73,256.8,0.12549,0.00012,8.86847]
[1778570597789,38.81,81047.04,256.8,0.12566,0.00012,8.87668]
[1778570598539,38.81,81046.76,256.8,0.12562,0.00012,8.87498]
[1778570599045,38.81,81046.76,256.8,0.12562,0.00012,8.87498]
[1778570599120,38.81,81047.15,256.8,0.12567,0.00012,8.87743]
[1778570599679,38.81,81047.15,256.8,0.12567,0.00012,8.87743]
[1778570604733,38.81,81047.28,256.8,0.12569,0.00012,8.87839]
[1778570605981,38.81,81047.36,256.8,0.1257,0.00012,8.87896]
[1778570607308,38.81,81047.98,256.8,0.12578,0.00012,8.8829]
[1778570608288,38.81,81051.69,256.8,0.12624,0.00012,8.90597]
[1778570610071,38.81,81051.88,256.8,0.12627,0.00012,8.90716]
[1778570611424,38.81,81052.17,256.8,0.1263,0.00012,8.90897]
[1778570611811,38.81,81052.17,256.8,0.1263,0.00012,8.90897]
[1778570613486,38.81,81053.21,256.8,0.12635,0.00012,8.90841]
[1778570615544,38.81,81055.22,256.8,0.1266,0.00012,8.92092]
[1778570615798,38.81,81055.22,256.8,0.1266,0.00012,8.92092]
[1778570616065,38.81,81055.22,256.8,0.1266,0.00012,8.92092]
[1778570618347,38.81,81058.3,256.8,0.12698,0.00012,8.94007]
[1778570619453,38.81,81059.34,256.8,0.12711,0.00012,8.94649]
[1778570620083,38.81,81059.34,256.8,0.12711,0.00012,8.94649]
[1778570621046,38.81,81063.51,256.8,0.12763,0.00013,8.97244]
[1778570625406,38.81,81072.32,256.8,0.12873,0.00013,9.02682]
[1778570630441,38.8,81077.28,256.8,0.12934,0.00013,9.05709]
[1778570632016,38.8,81077.28,256.8,0.12934,0.00013,9.05709]
[1778570637490,38.8,81085.24,256.8,0.13033,0.00013,9.10569]
[1778570642525,38.8,81084.53,256.8,0.13021,0.00013,9.09992]
[1778570643622,38.8,81084.53,256.8,0.13021,0.00013,9.09992]
[1778570648729,38.79,81085.22,256.8,0.13027,0.00013,9.1031]
[1778570652706,38.79,81086.29,256.8,0.13039,0.00013,9.10886]
[1778570653056,38.79,81086.29,256.8,0.13039,0.00013,9.10886]
[1778570654170,38.79,81088.87,256.8,0.13071,0.00013,9.1247]
[1778570654559,38.79,81088.87,256.8,0.13071,0.00013,9.1247]
[1778570658052,38.79,81089.66,256.8,0.1308,0.00013,9.12888]
[1778570660322,38.78,81091.08,256.8,0.13097,0.00013,9.13727]
[1778570661798,38.78,81092.46,256.8,0.13114,0.00013,9.14566]
[1778570663672,38.78,81100.22,256.8,0.13212,0.00013,9.19375]
[1778570664375,38.78,81100.22,256.8,0.13212,0.00013,9.19375]
[1778570664680,38.78,81104.57,256.8,0.13268,0.00013,9.22114]
[1778570665853,38.78,81104.57,256.8,0.13268,0.00013,9.22114]
[1778570665882,38.78,81105.35,256.8,0.13278,0.00013,9.2261]
[1778570666633,38.78,81105.35,256.8,0.13278,0.00013,9.2261]
[1778570666928,38.78,81111.35,256.8,0.13355,0.00013,9.26355]
[1778570670688,38.78,81106.74,256.8,0.13296,0.00013,9.23464]
[1778570670721,38.78,81106.71,256.8,0.13295,0.00013,9.2345]
[1778570674594,38.78,81107.36,256.8,0.13294,0.00013,9.2308]
[1778570679784,38.77,81107.34,256.8,0.13291,0.00013,9.22923]
[1778570684853,38.77,81107.89,256.8,0.13296,0.00013,9.23171]
[1778570690875,38.76,81108.26,256.8,0.13297,0.00013,9.23225]
[1778570696046,38.76,81108.69,256.8,0.133,0.00013,9.23394]
[1778570699938,38.75,81098.11,256.8,0.13158,0.00013,9.16435]
[1778570705093,38.75,81097.57,256.8,0.13149,0.00013,9.16033]
[1778570707383,38.75,81097.3,256.8,0.13145,0.00013,9.15816]
[1778570707392,38.75,81097.3,256.8,0.13145,0.00013,9.15816]
[1778570708627,38.75,81097.1,256.8,0.13142,0.00013,9.15676]
[1778570710990,38.75,81095.56,256.8,0.13122,0.00013,9.1468]
[1778570715996,38.74,81095.52,256.8,0.13119,0.00013,9.14528]
[1778570717210,38.74,81095.52,256.8,0.13118,0.00013,9.145]
[1778570724597,38.74,81094.86,256.8,0.13107,0.00013,9.13963]
[1778570728561,38.73,81095.81,256.8,0.13118,0.00013,9.14504]
[1778570734186,38.73,81095.41,256.8,0.13103,0.00013,9.13466]
[1778570740228,38.73,81094.45,256.8,0.13089,0.00013,9.12789]
[1778570746197,38.73,81097.89,256.8,0.13132,0.00013,9.1489]
[1778570746294,38.72,81097.67,256.8,0.13126,0.00013,9.14602]
[1778570746589,38.72,81097.67,256.8,0.13126,0.00013,9.14602]
[1778570747849,38.71,81084.62,256.8,0.1295,0.00013,9.05965]
[1778570749799,38.71,81082.19,256.8,0.1292,0.00013,9.04443]
[1778570753465,38.69,81081.94,256.8,0.12905,0.00013,9.03721]
[1778570754288,38.68,81081.78,256.8,0.129,0.00013,9.03491]
[1778570758100,38.68,81079.5,256.8,0.12868,0.00013,9.01914]
[1778570758102,38.68,81079.5,256.8,0.12868,0.00013,9.01914]
[1778570758908,38.68,81071.36,256.8,0.12765,0.00013,8.96796]
[1778570764805,38.68,81067.56,256.8,0.12716,0.00013,8.94381]
[1778570766277,38.68,81067.29,256.8,0.12713,0.00013,8.94195]
[1778570767217,38.68,81067.29,256.8,0.12713,0.00013,8.94195]
[1778570767221,38.68,81067.29,256.8,0.12712,0.00013,8.94173]
[1778570767906,38.68,81067.29,256.8,0.12712,0.00013,8.94173]
[1778570768974,38.68,81067.29,256.8,0.12712,0.00013,8.94141]
[1778570773122,38.66,81069.33,256.8,0.12729,0.00013,8.9502]
[1778570773564,38.65,81069.29,256.8,0.12721,0.00013,8.94627]
[1778570774960,38.65,81069.29,256.8,0.1272,0.00013,8.94594]
[1778570776272,38.65,81069.41,256.8,0.12721,0.00013,8.94635]
[1778570778125,38.65,81069.24,256.8,0.12718,0.00013,8.94495]
[1778570778147,38.64,81069.24,256.8,0.12717,0.00013,8.94427]
[1778570780356,38.64,81065.47,256.8,0.12668,0.00013,8.92008]
[1778570785546,38.63,81069.52,256.8,0.12712,0.00013,8.94193]
[1778570787387,38.63,81069.58,256.8,0.12712,0.00013,8.94169]
[1778570787560,38.63,81069.41,256.8,0.12708,0.00013,8.94002]
[1778570789995,38.63,81069.48,256.8,0.12708,0.00013,8.94013]
[1778570794791,38.61,81070.13,256.8,0.12699,0.00013,8.93253]
[1778570794847,38.61,81069.9,256.8,0.12695,0.00013,8.93044]
[1778570795879,38.61,81069.9,256.8,0.12695,0.00013,8.93044]
[1778570795881,38.61,81069.9,256.8,0.12695,0.00013,8.93044]
[1778570798325,38.61,81069.95,256.8,0.12693,0.00013,8.92955]
[1778570800071,38.6,81069.95,256.8,0.12692,0.00013,8.92895]
[1778570800872,38.6,81069.95,256.8,0.12689,0.00013,8.92775]
[1778570805943,38.59,81070.0,256.8,0.12684,0.00013,8.92506]
[1778570807915,38.59,81070.21,256.8,0.12684,0.00013,8.92518]
[1778570810815,38.58,81064.86,256.8,0.12613,0.00013,8.88989]
[1778570816181,38.57,81059.62,256.8,0.12542,0.00012,8.85446]
[1778570818237,38.57,81058.51,256.8,0.12526,0.00012,8.84651]
[1778570823812,38.56,81061.8,256.8,0.1256,0.00012,8.86341]
[1778570828847,38.55,81059.9,256.8,0.12531,0.00012,8.84891]
[1778570833882,38.54,81059.78,256.8,0.12524,0.00012,8.84565]
[1778570834661,38.54,81059.78,256.8,0.12524,0.00012,8.84565]
[1778570835806,38.54,81059.32,256.8,0.12518,0.00012,8.84227]
[1778570840931,38.53,81059.14,256.8,0.1251,0.00012,8.83822]
[1778570846973,38.52,81060.27,256.8,0.12518,0.00012,8.84236]
[1778570852008,38.51,81060.12,256.8,0.12503,0.00012,8.83191]
[1778570857043,38.5,81057.6,256.8,0.12466,0.00012,8.8137]
[1778570858394,38.5,81057.6,256.8,0.12466,0.00012,8.8137]
[1778570860074,38.5,81056.54,256.8,0.12451,0.00012,8.80612]
[1778570860141,38.5,81056.54,256.8,0.12451,0.00012,8.80612]
[1778570860143,38.5,81056.54,256.8,0.12451,0.00012,8.80612]
[1778570861976,38.5,81052.52,256.8,0.12399,0.00012,8.78005]
[1778570867115,38.49,81046.27,256.8,0.12317,0.00012,8.73863]
[1778570872286,38.48,81046.0,256.8,0.12311,0.00012,8.73556]
[1778570880207,38.45,81044.31,256.8,0.12268,0.00012,8.71384]
[1778570882660,38.45,81044.28,256.8,0.12267,0.00012,8.71335]
[1778570884144,38.45,81041.84,256.8,0.12236,0.00012,8.69752]
[1778570884235,38.45,81041.02,256.8,0.12225,0.00012,8.69212]
[1778570885516,38.44,81042.17,256.8,0.12238,0.00012,8.69875]
[1778570886153,38.44,81042.17,256.8,0.12238,0.00012,8.69875]
[1778570886250,38.44,81042.17,256.8,0.12238,0.00012,8.69875]
[1778570886251,38.44,81042.17,256.8,0.12238,0.00012,8.69875]
[1778570886352,38.44,81042.19,256.8,0.12238,0.00012,8.69859]
[1778570892558,38.39,81042.05,256.8,0.12206,0.00012,8.68264]
[1778570893034,38.39,81042.05,256.8,0.12206,0.00012,8.68264]
[1778570898333,38.28,81042.04,256.8,0.12137,0.00012,8.64813]
[1778570899659,38.28,81042.04,256.8,0.12137,0.00012,8.64813]
[1778570903865,38.26,81041.75,256.8,0.12117,0.00012,8.63799]
[1778570909410,38.25,81041.1,256.8,0.12107,0.00012,8.633]
[1778570914445,38.25,81041.52,256.8,0.12102,0.00012,8.62788]
[1778570917312,38.25,81041.52,256.8,0.12102,0.00012,8.62788]
[1778570919358,38.25,81040.56,256.8,0.1209,0.00012,8.62146]
[1778570923508,38.25,81031.91,256.8,0.11981,0.00012,8.56588]
[1778570927618,38.24,81031.36,256.8,0.11973,0.00012,8.56159]
[1778570931504,38.24,81032.47,256.8,0.11984,0.00012,8.56722]
[1778570931555,38.24,81032.47,256.8,0.11984,0.00012,8.56722]
[1778570931565,38.23,81031.29,256.8,0.11963,0.00012,8.55644]
[1778570932936,38.23,81031.29,256.8,0.11963,0.00012,8.55644]
[1778570932977,38.23,81030.74,256.8,0.11954,0.00012,8.55225]
[1778570933531,38.23,81030.74,256.8,0.11954,0.00012,8.55225]
[1778570936956,38.22,81030.77,256.8,0.11951,0.00012,8.55044]
[1778570938107,38.22,81031.18,256.8,0.11954,0.00012,8.55233]
[1778570938161,38.2,81031.01,256.8,0.11939,0.00012,8.54462]
[1778570940951,38.2,81030.75,256.8,0.11936,0.00012,8.543]
[1778570942813,38.19,81029.88,256.8,0.11923,0.00012,8.53651]
[1778570948683,38.19,81028.69,256.8,0.11905,0.00012,8.52688]
[1778570953718,38.18,81026.93,256.8,0.1188,0.00012,8.51432]
[1778570958754,38.18,81028.57,256.8,0.11899,0.00012,8.52393]
[1778570960365,38.18,81028.57,256.8,0.11899,0.00012,8.52393]
[1778570960466,38.18,81028.61,256.8,0.11899,0.00012,8.5241]
[1778570964185,38.18,81027.29,256.8,0.11882,0.00012,8.51511]
[1778570964227,38.17,81028.48,256.8,0.11895,0.00012,8.52182]
[1778570965951,38.17,81027.17,256.8,0.11879,0.00012,8.51363]
[1778570966015,38.17,81025.49,256.8,0.11858,0.00012,8.50305]
[1778570967098,38.17,81025.49,256.8,0.11858,0.00012,8.50305]
[1778570972852,38.13,81032.52,256.8,0.11905,0.00012,8.52464]
[1778570977344,38.08,81029.16,256.8,0.11837,0.00012,8.48978]
[1778570978070,38.08,81029.6,256.8,0.1184,0.00012,8.49132]
[1778570978143,38.08,81029.6,256.8,0.1184,0.00012,8.49132]
[1778570978894,38.07,81017.78,256.8,0.11695,0.00012,8.41621]
[1778570979651,38.07,81017.78,256.8,0.11695,0.00012,8.41621]
[1778570980488,38.07,81017.78,256.8,0.11695,0.00012,8.41621]
[1778570985782,38.07,81018.47,256.8,0.11698,0.00012,8.418]
[1778570986764,38.06,81018.47,256.8,0.11696,0.00012,8.41699]
[1778570986769,38.06,81018.47,256.8,0.11696,0.00012,8.41699]
[1778570987273,38.06,81018.47,256.8,0.11696,0.00012,8.41699]
[1778570987343,38.06,81018.47,256.8,0.11696,0.00012,8.41699]
[1778570988333,38.06,81018.23,256.8,0.11692,0.00012,8.41499]
[1778570988505,38.06,81010.91,256.8,0.11603,0.00012,8.3688]
[1778570988507,38.06,81010.91,256.8,0.11603,0.00012,8.3688]
[1778570989004,38.06,81010.91,256.8,0.11603,0.00012,8.3688]
[1778570989039,38.06,81010.91,256.8,0.11603,0.00012,8.3688]
[1778570989364,38.06,81003.59,256.8,0.11515,0.00012,8.32275]
[1778570991044,38.06,81001.15,256.8,0.11485,0.00012,8.30719]
[1778570992730,38.06,81001.38,256.8,0.11487,0.00012,8.30793]
[1778570992925,38.06,81001.38,256.8,0.11487,0.00012,8.30793]
[1778570993950,38.05,81000.98,256.8,0.11481,0.00012,8.3051]
[1778570994738,38.05,81001.24,256.8,0.11484,0.00012,8.30638]
[1778571000404,38.05,81001.64,256.8,0.11485,0.00012,8.30717]
[1778571000567,38.05,81003.68,256.8,0.11509,0.00012,8.31954]
[1778571001244,38.05,81003.68,256.8,0.11509,0.00012,8.31954]
[1778571001603,38.05,81008.47,256.8,0.11565,0.00012,8.34903]
[1778571003265,38.04,81008.24,256.8,0.11562,0.00012,8.3472]
[1778571003474,38.04,81008.24,256.8,0.11562,0.00012,8.3472]
[1778571004969,38.04,81003.83,256.8,0.11507,0.00012,8.31895]
[1778571010117,38.04,80995.43,256.8,0.11404,0.00012,8.26483]
[1778571011907,38.04,80996.33,256.8,0.11414,0.00012,8.27016]
[1778571013461,38.03,80996.76,256.8,0.11419,0.00012,8.27255]
[1778571013543,38.03,80997.64,256.8,0.11429,0.00012,8.27774]
[1778571017166,38.03,80995.46,256.8,0.11401,0.00012,8.26308]
[1778571020187,38.03,81000.06,256.8,0.11454,0.00012,8.29088]
[1778571021036,38.03,81000.06,256.8,0.11454,0.00012,8.29088]
[1778571022377,38.03,80999.68,256.8,0.11449,0.00012,8.28821]
[1778571024887,38.02,80999.52,256.8,0.11445,0.00012,8.2863]
[1778571030257,38.02,81000.01,256.8,0.11447,0.00012,8.28756]
[1778571035292,38.01,80997.29,256.8,0.11404,0.00012,8.26221]
[1778571035644,38.01,80997.29,256.8,0.11404,0.00012,8.26221]
[1778571035705,38.01,80997.29,256.8,0.11404,0.00012,8.26221]
[1778571036299,38.01,80989.69,256.8,0.11314,0.00012,8.21472]
[1778571037744,38.01,80988.64,256.8,0.11301,0.00012,8.20801]
[1778571038313,38.01,80985.43,256.8,0.11262,0.00012,8.18759]
[1778571039589,38.01,80985.79,256.8,0.11266,0.00012,8.18935]
[1778571040514,38.01,80993.57,256.8,0.11357,0.00012,8.2375]
[1778571041617,38.01,80996.6,256.8,0.11392,0.00012,8.25611]
[1778571042194,38.01,80996.6,256.8,0.11392,0.00012,8.25611]
[1778571042301,38.01,80996.6,256.8,0.11392,0.00012,8.25611]
[1778571047376,38.0,81001.94,256.8,0.11453,0.00012,8.2877]
[1778571052411,38.0,81001.92,256.8,0.11449,0.00012,8.28606]
[1778571057446,37.99,81003.14,256.8,0.11461,0.00012,8.29217]
[1778571059455,37.99,81003.13,256.8,0.1146,0.00012,8.29181]
[1778571059461,37.99,81003.13,256.8,0.1146,0.00012,8.29181]
[1778571062856,37.99,81002.78,256.8,0.11454,0.00012,8.28847]
[1778571068523,37.98,81001.41,256.8,0.11435,0.00012,8.27834]
[1778571071135,37.98,81001.35,256.8,0.11433,0.00012,8.27743]
[1778571076579,37.98,81001.4,256.8,0.1143,0.00012,8.27615]
[1778571081614,37.97,81001.7,256.8,0.11431,0.00012,8.27669]
[1778571086649,37.97,81004.22,256.8,0.11459,0.00012,8.291]
[1778571091684,37.97,81002.07,256.8,0.11422,0.00012,8.26929]
[1778571094910,37.96,81002.58,256.8,0.11427,0.00012,8.27197]
[1778571100589,37.96,81008.54,256.8,0.11496,0.00012,8.30776]
[1778571104958,37.95,81009.33,256.8,0.11502,0.00012,8.31119]
[1778571110817,37.95,81009.42,256.8,0.11499,0.00012,8.30957]
[1778571115852,37.94,81008.73,256.8,0.11488,0.00012,8.30364]
[1778571120887,37.94,81010.06,256.8,0.11501,0.00012,8.31034]
[1778571125922,37.93,81009.78,256.8,0.11494,0.00012,8.30697]
[1778571130957,37.93,81010.13,256.8,0.11495,0.00012,8.30753]
[1778571134633,37.93,81010.1,256.8,0.11493,0.00012,8.30669]
[1778571134635,37.93,81010.1,256.8,0.11493,0.00012,8.30669]
[1778571134640,37.93,81010.1,256.8,0.11493,0.00012,8.30669]
[1778571135110,37.93,81010.1,256.8,0.11493,0.00012,8.30669]
[1778571137093,37.92,81020.46,256.8,0.11616,0.00012,8.3705]
[1778571137198,37.92,81020.46,256.8,0.11616,0.00012,8.3705]
[1778571137200,37.92,81020.46,256.8,0.11616,0.00012,8.3705]
[1778571138633,37.92,81030.26,256.8,0.11732,0.00012,8.43072]
[1778571142138,37.91,81038.13,256.8,0.11823,0.00012,8.47804]
[1778571148077,37.9,81040.62,256.8,0.11847,0.00012,8.49019]
[1778571151560,37.9,81040.2,256.8,0.11839,0.00012,8.48638]
[1778571157140,37.89,81040.3,256.8,0.11825,0.00012,8.47609]
[1778571163182,37.87,81039.7,256.8,0.11811,0.00012,8.469]
[1778571168217,37.87,81041.48,256.8,0.11827,0.00012,8.47744]
[1778571171454,37.86,81041.45,256.8,0.11826,0.00012,8.47669]
[1778571171724,37.86,81041.97,256.8,0.1183,0.00012,8.47885]
[1778571172427,37.86,81052.53,256.8,0.11958,0.00012,8.54484]
[1778571174661,37.86,81046.85,256.8,0.11887,0.00012,8.50837]
[1778571179991,37.85,81043.25,256.8,0.11836,0.00012,8.48223]
[1778571179996,37.85,81043.25,256.8,0.11836,0.00012,8.48223]
[1778571184080,37.84,81036.51,256.8,0.1175,0.00012,8.4376]
[1778571188051,37.78,81036.68,256.8,0.11715,0.00012,8.41987]
[1778571188345,37.78,81036.68,256.8,0.11715,0.00012,8.41987]
[1778571189460,37.78,81041.9,256.8,0.11777,0.00012,8.45229]
[1778571189999,37.78,81045.71,256.8,0.11823,0.00012,8.47581]
[1778571190133,37.78,81045.71,256.8,0.11823,0.00012,8.47581]
[1778571190373,37.78,81054.62,256.8,0.11931,0.00012,8.53153]
[1778571192387,37.77,81066.5,256.8,0.12076,0.00012,8.60544]
[1778571192716,37.77,81066.5,256.8,0.12076,0.00012,8.60544]
[1778571192748,37.77,81066.5,256.8,0.12076,0.00012,8.60544]
[1778571192924,37.77,81066.5,256.8,0.12076,0.00012,8.60544]
[1778571193394,37.77,81068.51,256.8,0.121,0.00012,8.6178]
[1778571195065,37.77,81068.54,256.8,0.121,0.00012,8.6176]
[1778571195067,37.77,81068.54,256.8,0.121,0.00012,8.6176]
[1778571195408,37.77,81067.71,256.8,0.12089,0.00012,8.61195]
[1778571197785,37.77,81067.2,256.8,0.12081,0.00012,8.60802]
[1778571198118,37.77,81067.2,256.8,0.12081,0.00012,8.60802]
[1778571203766,37.75,81075.02,256.8,0.12169,0.00012,8.65296]
[1778571203768,37.75,81075.02,256.8,0.12169,0.00012,8.65296]
[1778571203876,37.75,81075.02,256.8,0.12169,0.00012,8.65296]
[1778571206355,37.75,81070.61,256.8,0.12111,0.00012,8.6235]
[1778571206487,37.74,81070.81,256.8,0.12112,0.00012,8.62408]
[1778571209607,37.74,81072.17,256.8,0.12128,0.00012,8.63198]
[1778571209608,37.74,81072.17,256.8,0.12128,0.00012,8.63198]
[1778571215618,37.74,81071.66,256.8,0.12109,0.00012,8.61956]
[1778571216150,37.73,81071.94,256.8,0.12112,0.00012,8.62099]
[1778571216557,37.73,81070.12,256.8,0.12088,0.00012,8.60909]
[1778571216941,37.73,81070.12,256.8,0.12088,0.00012,8.60909]
[1778571217564,37.73,81069.94,256.8,0.12085,0.00012,8.60762]
[1778571222726,37.73,81070.21,256.8,0.12086,0.00012,8.60802]
[1778571223299,37.73,81068.19,256.8,0.1206,0.00012,8.59488]
[1778571223606,37.73,81066.9,256.8,0.12044,0.00012,8.58638]
[1778571224930,37.72,81067.8,256.8,0.12054,0.00012,8.59145]
[1778571230655,37.71,81063.46,256.8,0.11992,0.00012,8.56017]
[1778571231453,37.71,81063.46,256.8,0.11992,0.00012,8.56017]
[1778571231455,37.71,81063.46,256.8,0.11992,0.00012,8.56017]
[1778571231456,37.71,81063.46,256.8,0.11992,0.00012,8.56017]
[1778571231662,37.71,81055.18,256.8,0.11889,0.00012,8.50713]
[1778571231793,37.71,81055.18,256.8,0.11889,0.00012,8.50713]
[1778571237706,37.7,81052.83,256.8,0.11854,0.00012,8.4891]
[1778571239981,37.7,81053.04,256.8,0.11854,0.00012,8.48935]
[1778571240110,37.7,81053.04,256.8,0.11854,0.00012,8.48935]
[1778571242799,37.69,81051.45,256.8,0.11832,0.00012,8.47822]
[1778571245299,37.69,81046.41,256.8,0.11769,0.00012,8.44531]
[1778571246197,37.69,81042.74,256.8,0.11722,0.00012,8.42121]
[1778571246241,37.69,81042.74,256.8,0.11722,0.00012,8.42121]
[1778571251451,37.68,81037.55,256.8,0.11656,0.00012,8.38687]
[1778571257443,37.67,81035.55,256.8,0.11626,0.00012,8.37139]
[1778571261138,37.67,81034.86,256.8,0.11615,0.00012,8.36591]
[1778571262272,37.67,81034.75,256.8,0.11613,0.00012,8.36483]
[1778571263106,37.67,81032.39,256.8,0.11583,0.00012,8.34922]
[1778571271623,37.66,81033.21,256.8,0.11591,0.00012,8.35327]
[1778571272752,37.66,81033.21,256.8,0.11578,0.00012,8.34407]
[1778571278012,37.65,81038.0,256.8,0.11632,0.00012,8.37191]
[1778571283047,37.64,81037.79,256.8,0.11625,0.00012,8.36862]
[1778571289089,37.64,81037.94,256.8,0.11623,0.00012,8.36726]
[1778571290604,37.64,81037.94,256.8,0.11623,0.00012,8.36726]
[1778571293122,37.63,81037.94,256.8,0.1162,0.00012,8.36572]
[1778571293506,37.63,81037.94,256.8,0.1162,0.00012,8.36572]
[1778571294966,37.63,81039.81,256.8,0.11642,0.00012,8.37714]
[1778571297594,37.63,81039.74,256.8,0.11639,0.00012,8.3759]
[1778571300804,37.62,81041.37,256.8,0.11657,0.00012,8.385]
[1778571305223,37.62,81040.38,256.8,0.11641,0.00012,8.37712]
[1778571309417,37.61,81039.77,256.8,0.11629,0.00012,8.37091]
[1778571314758,37.61,81040.27,256.8,0.11632,0.00012,8.37215]
[1778571315241,37.6,81039.83,256.8,0.11626,0.00012,8.36899]
[1778571321223,37.6,81039.97,256.8,0.11625,0.00012,8.36873]
[1778571323289,37.59,81032.14,256.8,0.11527,0.00012,8.31746]
[1778571325179,37.59,81030.02,256.8,0.115,0.00012,8.30349]
[1778571325193,37.59,81030.02,256.8,0.115,0.00012,8.30349]
[1778571330634,37.59,81027.75,256.8,0.1147,0.00012,8.28805]
[1778571332886,37.57,81023.38,256.8,0.11399,0.00012,8.24806]
[1778571333607,37.56,81023.31,256.8,0.11388,0.00012,8.24233]
[1778571340447,37.53,81021.4,256.8,0.11349,0.00012,8.22211]
[1778571345482,37.52,81019.31,256.8,0.11319,0.00012,8.20648]
[1778571350517,37.52,81019.64,256.8,0.11318,0.00012,8.20615]
[1778571353783,37.51,81019.8,256.8,0.11318,0.00012,8.20621]
[1778571354854,37.51,81015.11,256.8,0.11261,0.00012,8.17609]
[1778571360713,37.51,81014.72,256.8,0.11255,0.00012,8.17306]
[1778571366138,37.51,81008.48,256.8,0.1118,0.00012,8.13316]
[1778571371664,37.51,81002.8,256.8,0.11112,0.00012,8.09701]
[1778571378714,37.51,81000.84,256.8,0.11089,0.00012,8.08489]
[1778571382741,37.51,80993.24,256.8,0.11001,0.00012,8.038]
[1778571383108,37.51,80993.24,256.8,0.11001,0.00012,8.038]
[1778571385243,37.51,80992.62,256.8,0.10996,0.00012,8.03575]
[1778571385763,37.52,80992.19,256.8,0.10993,0.00012,8.03388]
[1778571386050,37.52,80992.19,256.8,0.10993,0.00012,8.03388]
[1778571386770,37.52,80992.13,256.8,0.10994,0.00012,8.03433]
[1778571387110,37.52,80992.13,256.8,0.10994,0.00012,8.03433]
[1778571388421,37.52,80992.11,256.8,0.10995,0.00012,8.03501]
[1778571388870,37.52,80992.11,256.8,0.10995,0.00012,8.03501]
[1778571389069,37.52,80992.11,256.8,0.10995,0.00012,8.03509]
[1778571390186,37.52,80991.89,256.8,0.10993,0.00012,8.0338]
[1778571390909,37.52,80991.89,256.8,0.10993,0.00012,8.03388]
[1778571396840,37.52,80992.81,256.8,0.10993,0.00012,8.03129]
[1778571401219,37.51,80985.65,256.8,0.10908,0.00012,7.98579]
[1778571401620,37.51,80985.65,256.8,0.10908,0.00012,7.98579]
[1778571401862,37.51,80985.65,256.8,0.10908,0.00012,7.98579]
[1778571401918,37.51,80985.65,256.8,0.10908,0.00012,7.98579]
[1778571401876,37.51,80979.41,256.8,0.10835,0.00012,7.94675]
[1778571402447,37.51,80979.41,256.8,0.10835,0.00012,7.94675]
[1778571402882,37.51,80974.06,256.8,0.10773,0.00012,7.91369]
[1778571404841,37.51,80973.48,256.8,0.10766,0.00012,7.91002]
[1778571410080,37.51,80973.98,256.8,0.10769,0.00012,7.91165]
[1778571411038,37.51,80973.98,256.8,0.10768,0.00012,7.91092]
[1778571413881,37.51,80974.16,256.8,0.10769,0.00012,7.9113]
[1778571413892,37.5,80974.23,256.8,0.10769,0.00012,7.91137]
[1778571417286,37.46,80973.82,256.8,0.10738,0.00012,7.89515]
[1778571417439,37.42,80973.82,256.8,0.10714,0.00012,7.88202]
[1778571422921,37.41,80973.75,256.8,0.10705,0.00012,7.87761]
[1778571425815,37.4,80983.88,256.8,0.10815,0.00012,7.93651]
[1778571431446,37.37,80985.03,256.8,0.10812,0.00012,7.9351]
[1778571431535,37.37,80985.03,256.8,0.10812,0.00012,7.9351]
[1778571437395,37.36,80984.92,256.8,0.10806,0.00012,7.93183]
[1778571438164,37.36,80984.6,256.8,0.10801,0.00012,7.9291]
[1778571439146,37.35,80984.6,256.8,0.10794,0.00012,7.92548]
[1778571440417,37.35,80986.2,256.8,0.10812,0.00012,7.93547]
[1778571441036,37.35,80990.82,256.8,0.10865,0.00012,7.96357]
[1778571446186,37.35,80996.01,256.8,0.10924,0.00012,7.99528]
[1778571450529,37.34,80995.35,254.8,0.10915,0.00012,7.9907]
[1778571450533,37.34,80995.35,254.8,0.10915,0.00012,7.9907]
[1778571450544,37.34,80995.35,254.8,0.10915,0.00012,7.9907]
[1778571450578,37.34,80995.35,254.8,0.10915,0.00012,7.9907]
[1778571450580,37.34,80995.35,254.8,0.10915,0.00012,7.9907]
[1778571450660,37.34,80995.04,254.8,0.10911,0.00012,7.98848]
[1778571451380,37.34,80995.04,254.8,0.10911,0.00012,7.98848]
[1778571451928,37.34,80995.04,254.8,0.10911,0.00012,7.98848]
[1778571453295,37.37,80990.19,254.8,0.10863,0.00012,7.95971]
[1778571453549,37.37,80990.19,254.8,0.10863,0.00012,7.95971]
[1778571453694,37.42,80988.07,254.8,0.1087,0.00012,7.96345]
[1778571454810,37.42,80988.07,254.8,0.1087,0.00012,7.96345]
[1778571454853,37.42,80988.07,254.8,0.1087,0.00012,7.96345]
[1778571455291,37.42,80985.77,254.8,0.1084,0.00012,7.94737]
[1778571456811,37.42,80985.29,254.8,0.10834,0.00012,7.94437]
[1778571458789,37.42,80984.74,254.8,0.10827,0.00012,7.94064]
[1778571460885,37.41,80984.67,254.8,0.10826,0.00012,7.93978]
[1778571460940,37.41,80984.51,254.8,0.10824,0.00012,7.93865]
[1778571462627,37.41,80984.51,254.8,0.10824,0.00012,7.93869]
[1778571468343,37.42,80978.43,254.8,0.10754,0.00012,7.90128]
[1778571471283,37.42,80979.08,254.8,0.10762,0.00012,7.90553]
[1778571476399,37.42,80977.04,254.8,0.1074,0.00012,7.89358]
[1778571478218,37.42,80976.84,254.8,0.10738,0.00012,7.89245]
[1778571483449,37.42,80972.96,254.8,0.10694,0.00012,7.86902]
[1778571488484,37.42,80971.5,254.8,0.10679,0.00012,7.86098]
[1778571493519,37.43,80964.46,254.8,0.10603,0.00011,7.81947]
[1778571495425,37.43,80964.21,254.8,0.10601,0.00011,7.8184]
[1778571496210,37.43,80963.24,254.8,0.10591,0.00011,7.81287]
[1778571497321,37.43,80962.79,254.8,0.10586,0.00011,7.81057]
[1778571497547,37.44,80962.52,254.8,0.10584,0.00011,7.80939]
[1778571502582,37.44,80959.85,254.8,0.10556,0.00011,7.79413]
[1778571507617,37.44,80958.27,254.8,0.10537,0.00011,7.78396]
[1778571512654,37.44,80968.64,254.8,0.10647,0.00011,7.84097]
[1778571516195,37.43,80971.53,254.8,0.10677,0.00012,7.85708]
[1778571516680,37.46,80971.98,254.8,0.10701,0.00012,7.86984]
[1778571517628,37.46,80971.98,254.8,0.10701,0.00012,7.86984]
[1778571520037,37.49,80971.31,254.8,0.10713,0.00012,7.87611]
[1778571520138,37.5,80971.16,254.8,0.10713,0.00012,7.8759]
[1778571523220,37.5,80970.13,254.8,0.10703,0.00012,7.87064]
[1778571527158,37.5,80961.68,254.8,0.10609,0.00011,7.81995]
[1778571532792,37.51,80960.27,254.8,0.10598,0.00011,7.81405]
[1778571537827,37.52,80957.53,254.8,0.10572,0.00011,7.79952]
[1778571542862,37.53,80956.02,254.8,0.10559,0.00011,7.79264]
[1778571546772,37.53,80954.72,254.8,0.10547,0.00011,7.78608]
[1778571551925,37.54,80957.26,254.8,0.10581,0.00011,7.80468]
[1778571556961,37.55,80956.4,254.8,0.10576,0.00011,7.80163]
[1778571561996,37.55,80958.01,254.8,0.10598,0.00011,7.81377]
[1778571567032,37.56,80956.13,254.8,0.10581,0.00011,7.80431]
[1778571572067,37.57,80955.99,254.8,0.10575,0.00011,7.7987]
[1778571577103,37.57,80963.45,254.8,0.10665,0.00011,7.84693]
[1778571582137,37.58,80960.07,254.8,0.10629,0.00011,7.82792]
[1778571585649,37.58,80962.24,254.8,0.10656,0.00011,7.84211]
[1778571589492,37.59,80962.49,254.8,0.10661,0.00011,7.84508]
[1778571595228,37.6,80961.26,254.8,0.10652,0.00011,7.84019]
[1778571600263,37.6,80960.24,254.8,0.10644,0.00011,7.83573]
[1778571605298,37.61,80957.48,254.8,0.10616,0.00011,7.82068]
[1778571610345,37.61,80956.84,254.8,0.10613,0.00011,7.81873]
[1778571615430,37.62,80950.13,254.8,0.1054,0.00011,7.77933]
[1778571620466,37.63,80951.21,254.8,0.10556,0.00011,7.7882]
[1778571625501,37.63,80949.22,254.8,0.10538,0.00011,7.77806]
[1778571630536,37.64,80949.69,254.8,0.10547,0.00011,7.7831]
[1778571635572,37.65,80948.85,254.8,0.10534,0.00011,7.77357]
[1778571640607,37.65,80948.52,254.8,0.10535,0.00011,7.77365]
[1778571645642,37.66,80949.65,254.8,0.10551,0.00011,7.78264]
[1778571650677,37.67,80948.25,254.8,0.10539,0.00011,7.77612]
[1778571655713,37.67,80953.82,254.8,0.10607,0.00011,7.81253]
[1778571661066,37.68,80954.22,254.8,0.10614,0.00011,7.81652]
[1778571661151,37.68,80954.22,254.8,0.10614,0.00011,7.81652]
[1778571661755,37.68,80969.05,254.8,0.10786,0.00012,7.90886]
[1778571664741,37.68,80970.22,254.8,0.108,0.00012,7.91658]
[1778571665512,37.68,80970.3,254.8,0.10801,0.00012,7.91732]
[1778571665529,37.68,80970.3,254.8,0.10801,0.00012,7.91732]
[1778571665553,37.68,80970.3,254.8,0.10801,0.00012,7.91732]
[1778571665575,37.68,80970.3,254.8,0.10801,0.00012,7.91732]
[1778571666791,37.68,80956.98,254.8,0.10649,0.00011,7.83555]
[1778571668002,37.68,80956.98,254.8,0.10649,0.00011,7.83555]
[1778571668106,37.68,80955.62,254.8,0.10635,0.00011,7.82752]
[1778571670173,37.69,80955.65,254.8,0.10636,0.00011,7.82812]
[1778571670819,37.69,80955.76,254.8,0.10638,0.00011,7.82957]
[1778571674450,37.69,80952.46,254.8,0.10603,0.00011,7.81034]
[1778571675854,37.69,80964.77,254.8,0.10745,0.00011,7.88708]
[1778571676215,37.69,80964.77,254.8,0.10745,0.00011,7.88708]
[1778571681440,37.7,80964.15,254.8,0.10741,0.00011,7.88465]
[1778571682135,37.7,80964.15,254.8,0.10741,0.00011,7.88465]
[1778571688945,37.7,80960.27,254.8,0.10701,0.00011,7.86306]
[1778571693980,37.71,80954.85,254.8,0.10634,0.00011,7.8245]
[1778571699015,37.72,80954.38,254.8,0.10632,0.00011,7.82352]
[1778571704053,37.72,80957.61,254.8,0.10673,0.00011,7.8452]
[1778571709088,37.73,80963.05,254.8,0.10738,0.00011,7.88036]
[1778571714123,37.73,80962.18,254.8,0.10731,0.00011,7.87646]
[1778571719158,37.74,80961.97,254.8,0.10731,0.00011,7.87668]
[1778571728221,37.74,80961.7,254.8,0.10733,0.00011,7.87778]
[1778571733256,37.75,80965.89,254.8,0.10784,0.00012,7.9052]
[1778571735553,37.75,80965.83,254.8,0.10785,0.00012,7.90536]
[1778571736277,37.75,80949.53,254.8,0.10599,0.00011,7.80517]
[1778571737284,37.75,80964.42,254.8,0.1077,0.00012,7.89732]
[1778571742474,37.76,80965.83,254.8,0.10788,0.00012,7.90705]
[1778571749984,37.76,80965.92,254.8,0.10792,0.00012,7.90904]
[1778571755410,37.77,80966.26,254.8,0.10791,0.00012,7.90591]
[1778571760445,37.77,80966.41,254.8,0.10795,0.00012,7.90788]
[1778571766487,37.77,80966.73,254.8,0.108,0.00012,7.91107]
[1778571773537,37.78,80966.29,254.8,0.10798,0.00012,7.90969]
[1778571778572,37.78,80965.56,254.8,0.10791,0.00012,7.90612]
[1778571783607,37.78,80965.2,254.8,0.10789,0.00012,7.90485]
[1778571788644,37.78,80965.58,254.8,0.10795,0.00012,7.90812]
[1778571793679,37.79,80964.54,254.8,0.10785,0.00012,7.9026]
[1778571795445,37.79,80964.53,254.8,0.10785,0.00012,7.90272]
[1778571796356,37.79,80964.52,254.8,0.10786,0.00012,7.90302]
[1778571796700,37.79,80955.09,254.8,0.10678,0.00011,7.8449]
[1778571800728,37.79,80947.5,254.8,0.10593,0.00011,7.79925]
[1778571802196,37.79,80947.5,254.8,0.10593,0.00011,7.79925]
[1778571802510,37.79,80947.64,254.8,0.10596,0.00011,7.80076]
[1778571807734,37.8,80947.41,254.8,0.10596,0.00011,7.80068]
[1778571808309,37.8,80947.41,254.8,0.10596,0.00011,7.80068]
[1778571809993,37.8,80947.34,254.8,0.10596,0.00011,7.80091]
[1778571810094,37.8,80946.58,254.8,0.10589,0.00011,7.7969]
[1778571814014,37.81,80946.4,254.8,0.10583,0.00011,7.79093]
[1778571814474,37.81,80946.43,254.8,0.10584,0.00011,7.79179]
[1778571815833,37.81,80946.13,254.8,0.10582,0.00011,7.79063]
[1778571818623,37.81,80944.86,254.8,0.10569,0.00011,7.78353]
[1778571823889,37.82,80938.87,254.8,0.10505,0.00011,7.74896]
[1778571825024,37.82,80938.87,254.8,0.10505,0.00011,7.74896]
[1778571830938,37.83,80939.03,254.8,0.10512,0.00011,7.75272]
[1778571832482,37.83,80939.33,254.8,0.10516,0.00011,7.75495]
[1778571837987,37.84,80939.24,254.8,0.1052,0.00011,7.75669]
[1778571839122,37.84,80939.24,254.8,0.1052,0.00011,7.75669]
[1778571845037,37.85,80942.69,254.8,0.10564,0.00011,7.78051]
[1778571846778,37.85,80942.29,254.8,0.1056,0.00011,7.7784]
[1778571847289,37.85,80942.29,254.8,0.1056,0.00011,7.7784]
[1778571848108,37.85,80943.89,254.8,0.10579,0.00011,7.78856]
[1778571854100,37.86,80936.02,254.8,0.10494,0.00011,7.74269]
[1778571859135,37.86,80933.92,254.8,0.10474,0.00011,7.73185]
[1778571864170,37.87,80932.55,254.8,0.10462,0.00011,7.72544]
[1778571869205,37.87,80928.37,254.8,0.10419,0.00011,7.70205]
[1778571874245,37.88,80927.45,254.8,0.10405,0.00011,7.69175]
[1778571877735,37.89,80924.95,254.8,0.1038,0.00011,7.67786]
[1778571879737,37.89,80925.86,254.8,0.10392,0.00011,7.68431]
[1778571885320,37.9,80924.47,254.8,0.10381,0.00011,7.67852]
[1778571890355,37.9,80926.25,254.8,0.10405,0.00011,7.69151]
[1778571894644,37.91,80925.74,254.8,0.10402,0.00011,7.68967]
[1778571895391,37.91,80925.71,254.8,0.10403,0.00011,7.69067]
[1778571897265,37.91,80925.77,254.8,0.10406,0.00011,7.69179]
[1778571897366,37.91,80925.77,254.8,0.10407,0.00011,7.69255]
[1778571902439,37.92,80924.79,254.8,0.104,0.00011,7.68866]
[1778571907475,37.93,80925.23,254.8,0.10409,0.00011,7.69341]
[1778571912514,37.93,80925.68,254.8,0.10418,0.00011,7.69819]
[1778571917549,37.94,80925.36,254.8,0.10418,0.00011,7.69826]
[1778571920836,37.94,80930.9,254.8,0.10481,0.00011,7.73283]
[1778571921877,37.95,80938.67,254.8,0.10571,0.00011,7.78125]
[1778571922704,37.95,80938.67,254.8,0.10571,0.00011,7.78125]
[1778571927854,37.95,80945.28,254.8,0.10647,0.00011,7.82265]
[1778571929548,37.95,80946.27,254.8,0.1066,0.00011,7.82915]
[1778571929554,37.95,80946.27,254.8,0.1066,0.00011,7.82915]
[1778571934903,37.95,80948.15,254.8,0.10675,0.00011,7.83481]
[1778571941718,37.96,80952.04,254.8,0.10722,0.00011,7.86019]
[1778571945672,37.96,80952.18,254.8,0.10725,0.00011,7.86159]
[1778571945983,37.96,80952.18,254.8,0.10725,0.00011,7.86159]
[1778571946062,37.96,80944.55,254.8,0.10638,0.00011,7.81501]
[1778571947411,37.96,80944.55,254.8,0.10638,0.00011,7.81501]
[1778571947413,37.96,80944.55,254.8,0.10638,0.00011,7.81501]
[1778571947344,37.96,80929.1,254.8,0.10465,0.00011,7.72106]
[1778571948902,37.96,80922.66,254.8,0.10393,0.00011,7.68222]
[1778571949309,37.96,80922.66,254.8,0.10393,0.00011,7.68222]
[1778571953054,37.97,80900.67,254.8,0.10152,0.00011,7.54993]
[1778571954812,37.97,80900.51,254.8,0.10152,0.00011,7.55032]
[1778571959326,37.97,80900.67,254.8,0.10155,0.00011,7.55192]
[1778571963187,37.99,80890.39,254.8,0.10052,0.00011,7.49475]
[1778571964219,37.99,80890.39,254.8,0.10052,0.00011,7.49475]
[1778571967170,37.99,80886.89,254.8,0.10018,0.00011,7.47589]
[1778571967460,37.99,80886.89,254.8,0.10018,0.00011,7.47589]
[1778571967904,38.0,80875.5,254.8,0.09897,0.00011,7.40873]
[1778571969660,38.0,80870.35,254.8,0.09841,0.00011,7.3779]
[1778571969715,38.0,80870.35,254.8,0.09841,0.00011,7.3779]
[1778571972295,38.0,80867.39,254.8,0.09813,0.00011,7.36234]
[1778571972371,38.01,80874.38,254.8,0.0989,0.00011,7.4051]
[1778571974437,38.01,80865.75,254.8,0.098,0.00011,7.3546]
[1778571974524,38.01,80865.75,254.8,0.098,0.00011,7.3546]
[1778571974854,38.01,80865.75,254.8,0.098,0.00011,7.3546]
[1778571975341,38.01,80848.56,254.8,0.09618,0.00011,7.25289]
[1778571980737,38.02,80850.26,254.8,0.09643,0.00011,7.26709]
[1778571980749,38.02,80850.26,254.8,0.09643,0.00011,7.26709]
[1778571980995,38.03,80848.08,254.8,0.09621,0.00011,7.25462]
[1778571981736,38.03,80848.08,254.8,0.09621,0.00011,7.25462]
[1778571987332,38.03,80841.69,254.8,0.09559,0.0001,7.21945]
[1778571993080,38.05,80849.36,254.8,0.09642,0.00011,7.26353]
[1778571998116,38.06,80848.42,254.8,0.09639,0.00011,7.26198]
[1778572003151,38.08,80848.54,254.8,0.09648,0.00011,7.26676]
[1778572008187,38.09,80844.39,254.8,0.09611,0.00011,7.24629]
[1778572013222,38.1,80845.62,254.8,0.09632,0.00011,7.25778]
[1778572018257,38.11,80850.7,254.8,0.09693,0.00011,7.29198]
[1778572021991,38.12,80852.87,254.8,0.0972,0.00011,7.3072]
[1778572021997,38.12,80852.87,254.8,0.0972,0.00011,7.3072]
[1778572022471,38.12,80841.87,254.8,0.09605,0.00011,7.24273]
[1778572027632,38.13,80834.89,254.8,0.09538,0.0001,7.20457]
[1778572033363,38.14,80834.72,254.8,0.09543,0.0001,7.20723]
[1778572037391,38.15,80842.28,254.8,0.09627,0.00011,7.25457]
[1778572042426,38.16,80839.73,254.8,0.09607,0.00011,7.24362]
[1778572046147,38.17,80836.22,254.8,0.09575,0.0001,7.22543]
[1778572051490,38.19,80843.07,254.8,0.09648,0.00011,7.2641]
[1778572053921,38.19,80842.28,254.8,0.09643,0.00011,7.26102]
[1778572059130,38.2,80838.06,254.8,0.09606,0.0001,7.24016]
[1778572059546,38.21,80848.63,254.8,0.09719,0.00011,7.30354]
[1778572061736,38.21,80849.84,254.8,0.09734,0.00011,7.31215]
[1778572062100,38.21,80849.84,254.8,0.09734,0.00011,7.31215]
[1778572067602,38.23,80842.02,254.8,0.0966,0.00011,7.27068]
[1778572072637,38.24,80840.25,254.8,0.09649,0.00011,7.26411]
[1778572077672,38.25,80839.77,254.8,0.0965,0.00011,7.26501]
[1778572081700,38.26,80831.89,254.8,0.09573,0.0001,7.22162]
[1778572086736,38.27,80830.85,254.8,0.09568,0.0001,7.21858]
[1778572089364,38.27,80835.55,254.8,0.09618,0.0001,7.24684]
[1778572089409,38.27,80844.72,254.8,0.09718,0.00011,7.3025]
[1778572091072,38.27,80846.56,254.8,0.09737,0.00011,7.3134]
[1778572093921,38.28,80845.56,254.8,0.09732,0.00011,7.31054]
[1778572093924,38.28,80845.56,254.8,0.09732,0.00011,7.31054]
[1778572093964,38.28,80845.56,254.8,0.09732,0.00011,7.31054]
[1778572095623,38.29,80856.25,254.8,0.09851,0.00011,7.37687]
[1778572096031,38.29,80856.25,254.8,0.09851,0.00011,7.37687]
[1778572098820,38.3,80846.47,254.8,0.09752,0.00011,7.32159]
[1778572103855,38.32,80843.72,254.8,0.09732,0.00011,7.31036]
[1778572105804,38.32,80841.83,254.8,0.09714,0.00011,7.30021]
[1778572105869,38.32,80839.53,254.8,0.09692,0.00011,7.28766]
[1778572108097,38.33,80831.76,254.8,0.09614,0.0001,7.24416]
[1778572114059,38.34,80831.58,254.8,0.0961,0.0001,7.23947]
[1778572114158,38.34,80831.58,254.8,0.09613,0.0001,7.24105]
[1778572116604,38.34,80831.51,254.8,0.09612,0.0001,7.24064]
[1778572121981,38.37,80826.68,254.8,0.09576,0.0001,7.21995]
[1778572126447,38.38,80822.43,254.8,0.09538,0.0001,7.19834]
[1778572126470,38.39,80822.87,254.8,0.09546,0.0001,7.2032]
[1778572128320,38.39,80822.59,254.8,0.09543,0.0001,7.20155]
[1778572128432,38.39,80822.59,254.8,0.09543,0.0001,7.20155]
[1778572128587,38.39,80820.82,254.8,0.09527,0.0001,7.19226]
[1778572128749,38.39,80820.82,254.8,0.09527,0.0001,7.19226]
[1778572128792,38.39,80820.82,254.8,0.09527,0.0001,7.19226]
[1778572128960,38.39,80820.82,254.8,0.09527,0.0001,7.19226]
[1778572129160,38.39,80820.82,254.8,0.09527,0.0001,7.19226]
[1778572129173,38.39,80820.82,254.8,0.09527,0.0001,7.19226]
[1778572129274,38.39,80801.88,254.8,0.09332,0.0001,7.08155]
[1778572130604,38.39,80801.88,254.8,0.09332,0.0001,7.08155]
[1778572131381,38.39,80796.48,254.8,0.09277,0.0001,7.05068]
[1778572131486,38.39,80806.98,254.8,0.09387,0.0001,7.11333]
[1778572132385,38.39,80806.98,254.8,0.09387,0.0001,7.11333]
[1778572132646,38.4,80814.01,254.8,0.09462,0.0001,7.15535]
[1778572132689,38.4,80814.01,254.8,0.09462,0.0001,7.15535]
[1778572132845,38.4,80814.01,254.8,0.09462,0.0001,7.15535]
[1778572133061,38.4,80823.77,254.8,0.09563,0.0001,7.21255]
[1778572135782,38.4,80828.93,254.8,0.0962,0.0001,7.24453]
[1778572136070,38.4,80828.93,254.8,0.0962,0.0001,7.24453]
[1778572136086,38.4,80828.93,254.8,0.0962,0.0001,7.24453]
[1778572136125,38.4,80828.93,254.8,0.0962,0.0001,7.24453]
[1778572136240,38.41,80833.81,254.8,0.09674,0.00011,7.27505]
[1778572137089,38.41,80841.21,254.8,0.09752,0.00011,7.31869]
[1778572138870,38.41,80842.64,254.8,0.09771,0.00011,7.3291]
[1778572141857,38.42,80832.84,254.8,0.09673,0.0001,7.27426]
[1778572144435,38.43,80832.5,254.8,0.09673,0.0001,7.2743]
[1778572144673,38.43,80832.5,254.8,0.09673,0.0001,7.2743]
[1778572145147,38.44,80823.73,254.8,0.09584,0.0001,7.22453]
[1778572146154,38.44,80816.11,254.8,0.09507,0.0001,7.1807]
[1778572146699,38.44,80816.11,254.8,0.09507,0.0001,7.1807]
[1778572147296,38.44,80816.11,254.8,0.09507,0.0001,7.1807]
[1778572147378,38.44,80816.11,254.8,0.09507,0.0001,7.1807]
[1778572147398,38.44,80818.53,254.8,0.09533,0.0001,7.19576]
[1778572151189,38.45,80827.95,254.8,0.09639,0.0001,7.25526]
[1778572156224,38.47,80831.36,254.8,0.09684,0.0001,7.28027]
[1778572157231,38.47,80839.07,254.8,0.09767,0.00011,7.32662]
[1778572162270,38.49,80834.64,254.8,0.09728,0.00011,7.30502]
[1778572167305,38.5,80840.19,254.8,0.09795,0.00011,7.34221]
[1778572172340,38.51,80848.41,254.8,0.09882,0.00011,7.38829]
[1778572177375,38.53,80854.84,254.8,0.09958,0.00011,7.43028]
[1778572179774,38.53,80862.44,254.8,0.10042,0.00011,7.47677]
[1778572184424,38.54,80852.48,254.8,0.09942,0.00011,7.42114]
[1778572186439,38.54,80842.19,254.8,0.09835,0.00011,7.36185]
[1778572191474,38.56,80849.65,254.8,0.09922,0.00011,7.41]
[1778572196509,38.57,80852.32,254.8,0.09957,0.00011,7.42956]
[1778572200785,38.58,80858.59,254.8,0.10028,0.00011,7.46888]
[1778572201500,38.58,80858.75,254.8,0.10031,0.00011,7.47052]
[1778572201501,38.58,80858.75,254.8,0.10031,0.00011,7.47052]
[1778572201544,38.58,80858.85,254.8,0.10034,0.00011,7.47184]
[1778572206167,38.59,80859.06,254.8,0.10041,0.00011,7.47601]
[1778572207684,38.59,80859.04,254.8,0.10043,0.00011,7.47661]
[1778572210115,38.6,80859.04,254.8,0.10047,0.00011,7.47879]
[1778572213045,38.6,80867.93,254.8,0.10146,0.00011,7.53361]
[1778572217374,38.61,80873.91,254.8,0.10216,0.00011,7.57163]
[1778572217434,38.61,80873.91,254.8,0.10216,0.00011,7.57163]
[1778572217436,38.61,80873.91,254.8,0.10216,0.00011,7.57163]
[1778572219925,38.62,80884.54,254.8,0.10334,0.00011,7.63656]
[1778572221112,38.62,80887.92,254.8,0.10372,0.00011,7.65722]
[1778572224812,38.62,80878.79,254.8,0.10276,0.00011,7.6045]
[1778572230054,38.63,80883.76,254.8,0.10335,0.00011,7.63658]
[1778572233857,38.64,80884.16,254.8,0.10334,0.00011,7.63344]
[1778572239812,38.65,80894.23,254.8,0.1045,0.00011,7.69672]
[1778572244847,38.65,80901.53,254.8,0.10534,0.00011,7.74209]
[1778572249882,38.66,80902.48,254.8,0.10547,0.00011,7.74923]
[1778572249890,38.66,80902.48,254.8,0.10547,0.00011,7.74923]
[1778572255092,38.66,80901.57,254.8,0.10539,0.00011,7.74493]
[1778572255132,38.66,80901.57,254.8,0.10539,0.00011,7.74493]
[1778572255133,38.66,80901.57,254.8,0.10539,0.00011,7.74493]
[1778572255223,38.66,80901.57,254.8,0.10539,0.00011,7.74493]
[1778572255224,38.66,80901.57,254.8,0.10539,0.00011,7.74493]
[1778572257590,38.66,80909.35,254.8,0.10627,0.00011,7.79219]
[1778572260362,38.66,80911.94,254.8,0.10658,0.00011,7.80861]
[1778572261969,38.66,80922.13,254.8,0.10773,0.00011,7.87027]
[1778572265526,38.67,80921.68,254.8,0.10768,0.00011,7.86787]
[1778572266910,38.67,80925.41,254.8,0.10811,0.00011,7.89061]
[1778572268488,38.67,80925.38,254.8,0.1081,0.00011,7.89043]
[1778572274053,38.67,80918.89,254.8,0.10738,0.00011,7.85183]
[1778572279088,38.67,80918.94,254.8,0.1074,0.00011,7.85268]
[1778572281102,38.67,80926.9,254.8,0.1083,0.00011,7.90089]
[1778572283480,38.67,80930.66,254.8,0.10873,0.00011,7.92369]
[1778572287522,38.67,80921.69,254.8,0.10771,0.00011,7.86956]
[1778572293186,38.67,80922.12,254.8,0.10769,0.00011,7.86551]
[1778572298221,38.67,80923.52,254.8,0.10785,0.00011,7.87424]
[1778572303256,38.67,80922.99,254.8,0.10779,0.00011,7.8713]
[1778572308292,38.67,80928.37,254.8,0.10841,0.00011,7.90394]
[1778572313328,38.67,80927.97,254.8,0.10836,0.00011,7.90152]
[1778572318363,38.67,80928.2,254.8,0.10839,0.00011,7.90291]
[1778572324408,38.67,80928.78,254.8,0.10845,0.00011,7.90642]
[1778572330450,38.67,80931.14,254.8,0.10872,0.00011,7.92052]
[1778572335485,38.67,80930.43,254.8,0.10863,0.00011,7.91604]
[1778572338506,38.67,80922.82,254.8,0.10777,0.00011,7.86998]
[1778572341024,38.67,80921.56,254.8,0.10763,0.00011,7.86241]
[1778572341027,38.67,80921.56,253.3,0.10763,0.00011,7.86241]
[1778572341028,38.67,80921.56,253.3,0.10763,0.00011,7.86241]
[1778572341032,38.67,80921.56,253.1,0.10763,0.00011,7.86241]
[1778572341037,38.67,80921.56,253.1,0.10763,0.00011,7.86241]
[1778572341041,38.67,80921.56,253.1,0.10763,0.00011,7.86241]
[1778572341044,38.67,80921.56,253.1,0.10763,0.00011,7.86241]
[1778572341054,38.67,80921.56,253.1,0.10763,0.00011,7.86241]
[1778572341117,38.67,80921.56,253.1,0.10763,0.00011,7.86241]
[1778572341664,38.68,80921.48,253.1,0.10764,0.00011,7.8632]
[1778572342219,38.68,80921.48,253.1,0.10764,0.00011,7.8632]
[1778572342599,38.68,80921.48,253.1,0.10764,0.00011,7.8632]
[1778572343148,38.68,80921.48,253.1,0.10767,0.00011,7.86444]
[1778572343159,38.68,80921.48,253.1,0.10767,0.00011,7.86444]
[1778572347247,38.73,80915.57,253.1,0.10731,0.00011,7.84489]
[1778572347569,38.73,80916.45,253.1,0.10743,0.00011,7.85144]
[1778572355625,38.75,80916.41,253.1,0.10744,0.00011,7.84926]
[1778572361667,38.76,80915.98,253.1,0.10746,0.00011,7.85047]
[1778572366702,38.77,80923.11,253.1,0.10833,0.00011,7.89652]
[1778572371737,38.78,80925.96,253.1,0.1087,0.00011,7.91648]
[1778572372634,38.78,80925.96,253.1,0.1087,0.00011,7.91648]
[1778572372713,38.78,80925.96,253.1,0.1087,0.00011,7.91648]
[1778572375563,38.79,80932.07,253.1,0.10943,0.00011,7.95489]
[1778572379463,38.81,80933.43,253.1,0.1097,0.00011,7.96932]
[1778572379463,38.81,80933.43,253.1,0.1097,0.00011,7.96932]
[1778572380816,38.81,80934.63,253.1,0.10984,0.00011,7.97703]
[1778572385835,38.82,80933.32,253.1,0.10975,0.00011,7.97184]
[1778572390870,38.82,80933.23,253.1,0.10978,0.00011,7.97355]
[1778572395905,38.83,80933.52,253.1,0.10986,0.00011,7.97754]
[1778572400940,38.84,80935.42,253.1,0.11012,0.00011,7.99121]
[1778572405975,38.84,80931.03,253.1,0.10966,0.00011,7.96695]
[1778572411010,38.85,80932.49,253.1,0.10979,0.00011,7.97105]
[1778572416045,38.86,80932.36,253.1,0.10982,0.00011,7.97253]
[1778572417836,38.86,80931.84,253.1,0.10977,0.00011,7.96984]
[1778572423097,38.87,80926.88,253.1,0.10926,0.00011,7.94285]
[1778572428132,38.88,80928.23,253.1,0.10946,0.00011,7.95338]
[1778572430770,38.88,80928.36,253.1,0.10948,0.00011,7.95463]
[1778572435181,38.89,80920.8,253.1,0.10868,0.00011,7.91183]
[1778572437352,38.89,80921.37,253.1,0.10875,0.00011,7.91578]
[1778572439352,38.89,80913.82,253.1,0.10793,0.00011,7.87204]
[1778572442052,38.9,80912.29,253.1,0.10778,0.00011,7.86404]
[1778572443237,38.9,80903.16,253.1,0.10678,0.00011,7.81058]
[1778572444237,38.9,80903.16,253.1,0.10678,0.00011,7.81058]
[1778572447642,38.91,80902.26,253.1,0.10673,0.00011,7.80789]
[1778572454314,38.92,80908.44,253.1,0.10751,0.00011,7.84942]
[1778572459349,38.93,80908.78,253.1,0.1076,0.00011,7.85446]
[1778572464384,38.94,80910.89,253.1,0.1079,0.00011,7.86998]
[1778572469419,38.95,80911.81,253.1,0.10806,0.00011,7.87883]
[1778572470396,38.95,80911.81,253.1,0.10806,0.00011,7.87883]
[1778572477477,38.97,80912.46,253.1,0.10814,0.00011,7.88018]
[1778572479655,38.97,80912.76,253.1,0.10818,0.00011,7.88252]
[1778572483420,38.98,80915.56,253.1,0.10854,0.00011,7.90136]
[1778572483554,38.98,80915.56,253.1,0.10854,0.00011,7.90136]
[1778572483850,38.98,80915.56,253.1,0.10854,0.00011,7.90136]
[1778572483900,38.98,80922.82,253.1,0.10937,0.00011,7.94544]
[1778572484387,38.98,80922.82,253.1,0.10937,0.00011,7.94544]
[1778572484769,38.98,80940.51,253.1,0.11139,0.00011,8.05238]
[1778572490567,38.98,80942.48,253.1,0.11165,0.00011,8.06586]
[1778572493749,38.99,80942.28,253.1,0.11163,0.00011,8.06491]
[1778572493850,38.99,80935.09,253.1,0.11082,0.00011,8.02206]
[1778572496514,38.99,80931.95,253.1,0.11047,0.00011,8.00381]
[1778572501644,39.0,80934.89,253.1,0.11085,0.00011,8.02355]
[1778572506313,39.0,80937.39,253.1,0.11115,0.00011,8.0398]
[1778572511724,39.0,80940.0,253.1,0.11149,0.00011,8.05728]
[1778572515760,39.01,80932.15,253.1,0.11061,0.00011,8.01105]
[1778572520794,39.01,80931.7,253.1,0.11059,0.00011,8.01003]
[1778572525829,39.02,80933.47,253.1,0.11083,0.00011,8.02245]
[1778572530864,39.02,80931.35,253.1,0.11062,0.00011,8.01138]
[1778572535899,39.03,80931.93,253.1,0.11064,0.00011,8.00962]
[1778572540934,39.04,80931.32,253.1,0.1106,0.00011,8.00768]
[1778572543596,39.04,80930.74,253.1,0.11055,0.00011,8.00491]
[1778572548992,39.05,80929.64,253.1,0.11046,0.00011,8.00047]
[1778572554027,39.05,80930.89,253.1,0.11064,0.00011,8.00979]
[1778572560070,39.06,80930.9,253.1,0.11068,0.00011,8.01195]
[1778572565105,39.06,80930.34,253.1,0.11065,0.00011,8.01035]
[1778572570140,39.07,80930.62,253.1,0.11072,0.00011,8.01378]
[1778572577189,39.08,80930.59,253.1,0.11076,0.00011,8.01602]
[1778572582224,39.08,80930.96,253.1,0.11084,0.00011,8.01994]
[1778572587259,39.09,80931.04,253.1,0.11088,0.00011,8.02213]
[1778572592294,39.09,80931.44,253.1,0.11088,0.00011,8.01921]
[1778572597329,39.1,80930.26,253.1,0.11077,0.00011,8.01381]
[1778572602365,39.1,80929.05,253.1,0.11067,0.00011,8.00829]
[1778572603608,39.1,80929.05,253.1,0.11067,0.00011,8.00829]
[1778572609415,39.11,80926.84,253.1,0.11047,0.00011,7.9976]
[1778572614450,39.12,80927.46,253.1,0.11057,0.00011,8.00311]
[1778572619485,39.12,80927.92,253.1,0.11066,0.00011,8.00761]
[1778572624520,39.13,80928.11,253.1,0.11071,0.00011,8.01045]
[1778572629556,39.13,80928.11,253.1,0.11075,0.00011,8.01214]
[1778572633697,39.14,80928.14,253.1,0.11077,0.00011,8.01365]
[1778572639629,39.15,80931.45,253.1,0.11119,0.00011,8.03573]
[1778572644666,39.15,80933.61,253.1,0.11147,0.00011,8.05014]
[1778572649701,39.15,80934.12,253.1,0.11155,0.00011,8.0546]
[1778572654736,39.16,80938.79,253.1,0.11203,0.00011,8.07701]
[1778572655842,39.16,80938.79,253.1,0.11203,0.00011,8.07701]
[1778572656878,39.16,80936.91,253.1,0.11182,0.00011,8.06595]
[1778572656979,39.16,80922.55,253.1,0.11019,0.00011,7.98003]
[1778572660309,39.16,80916.29,253.1,0.10951,0.00011,7.94379]
[1778572660779,39.17,80914.91,253.1,0.10936,0.00011,7.93594]
[1778572665814,39.17,80915.73,253.1,0.10949,0.00011,7.94286]
[1778572670977,39.18,80915.91,253.1,0.10953,0.00011,7.94474]
[1778572676891,39.19,80916.29,253.1,0.10964,0.00011,7.95062]
[1778572681926,39.19,80912.32,253.1,0.10923,0.00011,7.92888]
[1778572683681,39.19,80909.44,253.1,0.10891,0.00011,7.91211]
[1778572684170,39.19,80909.44,253.1,0.10891,0.00011,7.91211]
[1778572684764,39.2,80904.94,253.1,0.10842,0.00011,7.88573]
[1778572684765,39.2,80904.94,253.1,0.10842,0.00011,7.88573]
[1778572684805,39.2,80904.94,253.1,0.10842,0.00011,7.88573]
[1778572684825,39.2,80904.94,253.1,0.10842,0.00011,7.88573]
[1778572684858,39.2,80904.94,253.1,0.10842,0.00011,7.88573]
[1778572684984,39.2,80904.94,253.1,0.10842,0.00011,7.88573]
[1778572685034,39.2,80900.35,253.1,0.1079,0.00011,7.85837]
[1778572689447,39.21,80895.1,253.1,0.10741,0.00011,7.83205]
[1778572689982,39.21,80895.14,253.1,0.10742,0.00011,7.83264]
[1778572695276,39.22,80895.14,253.1,0.10744,0.00011,7.83367]
[1778572697098,39.22,80891.83,253.1,0.10709,0.00011,7.81504]
[1778572699045,39.22,80880.35,253.1,0.10585,0.00011,7.74815]
[1778572701737,39.23,80878.32,253.1,0.10564,0.00011,7.73707]
[1778572701744,39.23,80878.32,253.1,0.10564,0.00011,7.73707]
[1778572707101,39.24,80878.7,253.1,0.10574,0.00011,7.74213]
[1778572712136,39.24,80876.92,253.1,0.1055,0.00011,7.72697]
[1778572717171,39.25,80874.51,253.1,0.10529,0.00011,7.71521]
[1778572722206,39.26,80873.95,253.1,0.10527,0.00011,7.71437]
[1778572728252,39.27,80872.63,253.1,0.10518,0.00011,7.70957]
[1778572732278,39.27,80863.67,253.1,0.10424,0.00011,7.65876]
[1778572736317,39.28,80861.07,253.1,0.10399,0.00011,7.64517]
[1778572736559,39.28,80861.06,253.1,0.104,0.00011,7.64568]
[1778572737126,39.28,80861.06,253.1,0.104,0.00011,7.64568]
[1778572737353,39.28,80861.06,253.1,0.104,0.00011,7.64568]
[1778572738126,39.28,80858.95,253.1,0.10378,0.00011,7.63384]
[1778572738320,39.29,80850.2,253.1,0.10285,0.00011,7.58305]
[1778572742348,39.29,80840.37,253.1,0.10182,0.00011,7.52694]
[1778572747383,39.3,80841.75,253.1,0.10201,0.00011,7.53718]
[1778572752483,39.3,80843.78,253.1,0.10226,0.00011,7.55079]
[1778572752491,39.3,80843.78,253.1,0.10226,0.00011,7.55079]
[1778572752584,39.3,80843.74,253.1,0.10226,0.00011,7.55098]
[1778572755919,39.31,80843.4,253.1,0.10224,0.00011,7.54972]
[1778572761481,39.32,80844.19,253.1,0.10243,0.00011,7.56013]
[1778572766516,39.34,80843.86,253.1,0.10246,0.00011,7.5618]
[1778572771551,39.35,80843.35,253.1,0.1024,0.00011,7.55554]
[1778572773302,39.35,80843.35,253.1,0.1024,0.00011,7.55554]
[1778572775517,39.35,80843.57,253.1,0.10245,0.00011,7.55829]
[1778572780197,39.36,80843.57,253.1,0.1025,0.00011,7.56123]
[1778572785649,39.38,80838.91,253.1,0.10212,0.00011,7.54015]
[1778572791015,39.39,80837.13,253.1,0.10198,0.00011,7.53286]
[1778572793510,39.4,80837.17,253.1,0.10205,0.00011,7.53623]
[1778572795422,39.4,80838.29,253.1,0.10217,0.00011,7.54276]
[1778572799191,39.41,80841.29,253.1,0.10253,0.00011,7.56228]
[1778572801432,39.41,80836.97,253.1,0.10208,0.00011,7.53799]
[1778572800067,39.41,80836.97,253.1,0.10208,0.00011,7.53799]
[1778572810041,39.41,80836.97,253.1,0.10208,0.00011,7.53799]
[1778572810044,39.41,80816.5,253.1,0.09992,0.00011,7.41946]
[1778572811838,39.41,80808.61,253.1,0.09909,0.0001,7.37378]
[1778572813109,39.41,80808.61,253.1,0.09909,0.0001,7.37378]
[1778572813310,39.41,80800.62,253.1,0.09826,0.0001,7.32763]
[1778572815620,39.41,80799.73,253.1,0.09817,0.0001,7.32249]
[1778572819613,39.41,80799.01,253.1,0.09809,0.0001,7.31834]
[1778572820240,39.41,80792.72,253.1,0.09744,0.0001,7.28211]
[1778572823932,39.41,80788.54,253.1,0.09701,0.0001,7.25808]
[1778572823938,39.41,80793.97,253.1,0.09757,0.0001,7.28931]
[1778572824945,39.41,80813.75,253.1,0.09963,0.0001,7.40352]
[1778572825952,39.41,80823.0,253.1,0.10061,0.00011,7.45718]
[1778572831002,39.41,80824.19,253.1,0.10073,0.00011,7.46409]
[1778572831153,39.41,80824.19,253.1,0.10073,0.00011,7.46409]
[1778572835234,39.41,80840.89,253.1,0.10243,0.00011,7.55447]
[1778572836149,39.41,80848.67,253.1,0.10327,0.00011,7.59994]
[1778572840775,39.41,80845.37,253.1,0.10291,0.00011,7.58064]
[1778572841059,39.41,80853.77,253.1,0.10382,0.00011,7.62981]
[1778572842235,39.41,80853.77,253.1,0.10382,0.00011,7.62981]
[1778572842294,39.41,80864.87,253.1,0.10502,0.00011,7.69496]
[1778572843586,39.41,80865.59,253.1,0.1051,0.00011,7.6992]
[1778572844080,39.41,80873.67,253.1,0.10598,0.00011,7.74676]
[1778572849115,39.41,80878.32,253.1,0.1065,0.00011,7.77419]
[1778572849761,39.41,80878.32,253.1,0.1065,0.00011,7.77419]
[1778572850225,39.41,80878.32,253.1,0.1065,0.00011,7.77419]
[1778572855251,39.41,80886.6,253.1,0.10742,0.00011,7.82344]
[1778572861200,39.41,80883.94,253.1,0.10713,0.00011,7.80823]
[1778572862054,39.41,80883.94,253.1,0.10713,0.00011,7.80823]
[1778572865611,39.42,80890.58,253.1,0.10787,0.00011,7.84774]
[1778572868618,39.42,80891.87,253.1,0.10802,0.00011,7.8554]
[1778572868636,39.42,80891.87,253.1,0.10802,0.00011,7.8554]
[1778572868669,39.42,80891.87,253.1,0.10802,0.00011,7.8554]
[1778572868706,39.42,80891.87,253.1,0.10802,0.00011,7.8554]
[1778572868717,39.42,80891.87,253.1,0.10802,0.00011,7.8554]
[1778572869259,39.42,80892.56,253.1,0.1081,0.00011,7.85977]
[1778572869835,39.42,80892.56,253.1,0.1081,0.00011,7.85977]
[1778572872194,39.42,80892.72,253.1,0.10814,0.00011,7.86178]
[1778572876591,39.43,80889.4,253.1,0.10782,0.00011,7.84486]
[1778572882352,39.44,80894.41,253.1,0.10844,0.00011,7.87772]
[1778572882925,39.44,80894.41,253.1,0.10844,0.00011,7.87772]
[1778572885373,39.44,80905.05,253.1,0.10966,0.00011,7.94223]
[1778572890408,39.45,80907.57,253.1,0.10998,0.00011,7.95916]
[1778572895443,39.46,80906.15,253.1,0.10977,0.00011,7.94566]
[1778572897457,39.46,80893.34,253.1,0.10835,0.00011,7.87049]
[1778572898061,39.46,80893.34,253.1,0.10835,0.00011,7.87049]
[1778572900683,39.46,80885.34,253.1,0.1075,0.00011,7.82481]
[1778572900701,39.46,80885.34,253.1,0.1075,0.00011,7.82481]
[1778572901485,39.46,80863.6,253.1,0.10511,0.00011,7.69678]
[1778572903499,39.48,80854.96,253.1,0.10426,0.00011,7.65073]
[1778572907489,39.49,80850.71,253.1,0.10387,0.00011,7.62956]
[1778572907528,39.5,80850.8,253.1,0.10394,0.00011,7.63326]
[1778572910456,39.5,80850.67,253.1,0.10394,0.00011,7.63372]
[1778572911032,39.51,80853.55,253.1,0.10427,0.00011,7.65117]
[1778572911555,39.51,80861.4,253.1,0.10514,0.00011,7.69802]
[1778572915600,39.52,80864.91,253.1,0.10556,0.00011,7.72086]
[1778572921567,39.53,80858.14,253.1,0.10489,0.00011,7.68487]
[1778572922391,39.53,80858.43,253.1,0.10494,0.00011,7.68734]
[1778572922404,39.54,80858.48,253.1,0.10497,0.00011,7.68916]
[1778572925654,39.54,80856.88,253.1,0.10483,0.00011,7.68143]
[1778572928340,39.54,80854.74,253.1,0.10461,0.00011,7.66943]
[1778572928683,39.55,80853.97,253.1,0.10455,0.00011,7.66603]
[1778572934717,39.56,80853.18,253.1,0.10452,0.00011,7.66467]
[1778572939752,39.57,80854.71,253.1,0.10474,0.00011,7.67625]
[1778572944789,39.57,80854.14,253.1,0.10472,0.00011,7.67545]
[1778572946801,39.58,80863.35,253.1,0.10574,0.00011,7.73037]
[1778572951836,39.58,80862.8,253.1,0.10564,0.00011,7.72233]
[1778572955864,39.59,80866.15,253.1,0.10604,0.00011,7.74365]
[1778572956871,39.59,80866.35,253.1,0.10607,0.00011,7.74523]
[1778572961906,39.6,80865.59,253.1,0.10603,0.00011,7.74283]
[1778572964070,39.6,80866.79,253.1,0.10617,0.00011,7.75028]
[1778572969962,39.61,80874.68,253.1,0.10708,0.00011,7.79923]
[1778572974997,39.61,80873.44,253.1,0.10698,0.00011,7.79375]
[1778572980041,39.62,80868.77,253.1,0.1065,0.00011,7.76819]
[1778572981864,39.62,80867.75,253.1,0.1064,0.00011,7.76262]
[1778572984631,39.62,80863.2,253.1,0.10591,0.00011,7.7367]
[1778572987090,39.63,80858.37,253.1,0.10542,0.00011,7.70997]
[1778572991055,39.63,80858.23,253.1,0.10543,0.00011,7.71038]
[1778572991067,39.63,80858.23,253.1,0.10543,0.00011,7.71038]
[1778572995146,39.64,80849.84,253.1,0.10457,0.00011,7.66413]
[1778572996891,39.65,80848.31,253.1,0.10443,0.00011,7.65659]
[1778573002195,39.66,80850.12,253.1,0.10468,0.00011,7.67027]
[1778573003795,39.66,80852.45,253.1,0.10494,0.00011,7.68433]
[1778573009244,39.67,80851.07,253.1,0.10487,0.00011,7.68049]
[1778573014280,39.68,80853.14,253.1,0.10508,0.00011,7.68907]
[1778573014687,39.68,80853.14,253.1,0.10508,0.00011,7.68907]
[1778573017301,39.69,80853.74,253.1,0.10519,0.00011,7.69459]
[1778573020308,39.69,80855.14,253.1,0.10536,0.00011,7.70409]
[1778573025357,39.7,80859.08,253.1,0.10584,0.00011,7.72951]
[1778573030392,39.71,80863.37,253.1,0.10634,0.00011,7.75633]
[1778573035427,39.71,80865.21,253.1,0.10657,0.00011,7.76869]
[1778573041469,39.72,80865.27,253.1,0.10661,0.00011,7.77082]
[1778573048518,39.72,80869.9,253.1,0.10716,0.00011,7.79998]
[1778573051539,39.73,80865.83,253.1,0.10673,0.00011,7.77696]
[1778573052701,39.73,80865.83,253.1,0.10673,0.00011,7.77696]
[1778573062616,39.74,80869.02,253.1,0.10714,0.00011,7.79886]
[1778573067651,39.74,80868.16,253.1,0.10707,0.00011,7.79511]
[1778573071329,39.74,80868.27,253.1,0.10709,0.00011,7.79655]
[1778573076714,39.75,80870.21,253.1,0.10726,0.00011,7.80253]
[1778573077753,39.75,80869.88,253.1,0.10722,0.00011,7.80086]
[1778573078138,39.75,80869.88,253.1,0.10722,0.00011,7.80086]
[1778573083763,39.78,80869.78,253.1,0.10737,0.00011,7.80857]
[1778573088798,39.81,80870.31,253.1,0.10765,0.00011,7.82307]
[1778573090114,39.81,80870.31,253.1,0.10765,0.00011,7.82307]
[1778573090513,39.81,80870.31,253.1,0.10765,0.00011,7.82307]
[1778573090539,39.81,80870.31,253.1,0.10765,0.00011,7.82307]
[1778573090544,39.81,80870.31,253.1,0.10765,0.00011,7.82307]
[1778573090612,39.81,80869.9,253.1,0.10761,0.00011,7.8211]
[1778573091315,39.81,80869.9,253.1,0.10761,0.00011,7.8211]
[1778573091360,39.81,80854.84,253.1,0.10596,0.00011,7.7331]
[1778573091819,39.81,80844.21,253.1,0.10481,0.00011,7.67117]
[1778573093833,39.82,80853.02,253.1,0.10577,0.00011,7.72274]
[1778573096227,39.82,80856.65,253.1,0.10617,0.00011,7.74398]
[1778573097861,39.82,80844.42,253.1,0.10484,0.00011,7.67288]
[1778573100659,39.82,80843.19,253.1,0.10471,0.00011,7.66584]
[1778573102368,39.82,80839.16,253.1,0.10428,0.00011,7.64268]
[1778573102856,39.82,80837.9,253.1,0.10415,0.00011,7.63571]
[1778573107245,39.82,80838.09,253.1,0.10419,0.00011,7.63737]
[1778573110984,39.82,80835.14,253.1,0.10388,0.00011,7.62102]
[1778573111964,39.82,80813.35,253.1,0.10157,0.00011,7.49545]
[1778573117388,39.83,80811.65,253.1,0.10143,0.00011,7.48749]
[1778573117462,39.83,80819.81,253.1,0.1023,0.00011,7.5349]
[1778573122225,39.83,80821.38,253.1,0.10248,0.00011,7.54495]
[1778573124048,39.84,80838.88,253.1,0.10437,0.00011,7.64711]
[1778573129083,39.84,80833.77,253.1,0.10383,0.00011,7.6183]
[1778573133281,39.84,80832.74,253.1,0.10366,0.00011,7.60604]
[1778573134332,39.84,80836.25,253.1,0.10404,0.00011,7.62682]
[1778573134786,39.84,80836.25,253.1,0.10404,0.00011,7.62682]
[1778573134949,39.84,80835.5,253.1,0.10396,0.00011,7.62267]
[1778573136329,39.84,80839.78,253.1,0.10442,0.00011,7.64751]
[1778573136842,39.84,80844.9,253.1,0.10498,0.00011,7.67756]
[1778573136965,39.84,80844.9,253.1,0.10498,0.00011,7.67756]
[1778573137139,39.84,80846.74,253.1,0.10518,0.00011,7.68827]
[1778573142366,39.85,80849.77,253.1,0.10552,0.00011,7.70627]
[1778573148219,39.85,80859.55,253.1,0.10659,0.00011,7.76374]
[1778573153257,39.85,80855.78,253.1,0.10618,0.00011,7.74169]
[1778573159296,39.84,80852.26,253.1,0.10577,0.00011,7.72012]
[1778573163324,39.84,80843.21,253.1,0.10478,0.00011,7.66649]
[1778573165338,39.84,80832.54,253.1,0.10362,0.00011,7.60417]
[1778573170373,39.84,80833.34,253.1,0.1037,0.00011,7.6082]
[1778573175408,39.84,80834.87,253.1,0.10385,0.00011,7.6167]
[1778573180447,39.83,80837.98,253.1,0.10418,0.00011,7.63425]
[1778573185482,39.83,80841.54,253.1,0.10455,0.00011,7.65433]
[1778573190517,39.83,80844.52,253.1,0.10488,0.00011,7.67196]
[1778573195538,39.83,80851.44,253.1,0.10553,0.00011,7.70465]
[1778573200587,39.83,80857.96,253.1,0.10623,0.00011,7.74178]
[1778573205625,39.82,80854.87,253.1,0.10586,0.00011,7.72241]
[1778573208646,39.82,80845.39,253.1,0.10482,0.00011,7.66651]
[1778573213681,39.82,80845.55,253.1,0.10482,0.00011,7.66661]
[1778573218716,39.82,80836.33,253.1,0.10382,0.00011,7.6123]
[1778573223751,39.82,80839.69,253.1,0.10417,0.00011,7.6313]
[1778573228786,39.81,80840.51,253.1,0.10425,0.00011,7.63557]
[1778573233825,39.81,80850.18,253.1,0.10528,0.00011,7.6913]
[1778573238860,39.81,80853.32,253.1,0.1056,0.00011,7.70863]
[1778573243895,39.81,80858.9,253.1,0.10621,0.00011,7.74084]
[1778573249368,39.81,80860.57,253.1,0.10639,0.00011,7.75057]
[1778573254972,39.8,80861.73,253.1,0.1064,0.00011,7.74886]
[1778573260010,39.8,80867.47,253.1,0.107,0.00011,7.78084]
[1778573265043,39.79,80865.94,253.1,0.1068,0.00011,7.77025]
[1778573270078,39.79,80865.6,253.1,0.10674,0.00011,7.76669]
[1778573275113,39.78,80866.75,253.1,0.10683,0.00011,7.77182]
[1778573280148,39.78,80866.68,253.1,0.10679,0.00011,7.76979]
[1778573285183,39.77,80864.81,253.1,0.10656,0.00011,7.75729]
[1778573290218,39.77,80867.44,253.1,0.10682,0.00011,7.77112]
[1778573295253,39.76,80871.3,253.1,0.10721,0.00011,7.79204]
[1778573300715,39.76,80868.37,253.1,0.10686,0.00011,7.7735]
[1778573306331,39.75,80869.72,253.1,0.10696,0.00011,7.77899]
[1778573311366,39.74,80870.36,253.1,0.10692,0.00011,7.77398]
[1778573316401,39.74,80868.65,253.1,0.1067,0.00011,7.76226]
[1778573321436,39.73,80865.43,253.1,0.10631,0.00011,7.74179]
[1778573326471,39.73,80865.52,253.1,0.1063,0.00011,7.74083]
[1778573331506,39.72,80862.37,253.1,0.10592,0.00011,7.72095]
[1778573336541,39.72,80862.5,253.1,0.10591,0.00011,7.72008]
[1778573341576,39.71,80865.05,253.1,0.10616,0.00011,7.73354]
[1778573346611,39.71,80867.24,253.1,0.10637,0.00011,7.7449]
[1778573351646,39.7,80870.09,253.1,0.10665,0.00011,7.76008]
[1778573356681,39.7,80871.41,253.1,0.10677,0.00011,7.76614]
[1778573361256,39.69,80872.07,253.1,0.10681,0.00011,7.76869]
[1778573362259,39.69,80871.9,253.1,0.10679,0.00011,7.76739]
[1778573367758,39.69,80875.06,253.1,0.1071,0.00011,7.78389]
[1778573370780,39.68,80883.19,253.1,0.10798,0.00011,7.83083]
[1778573375815,39.68,80881.9,253.1,0.10774,0.00011,7.81558]
[1778573381099,39.68,80882.18,253.1,0.10775,0.00011,7.81599]
[1778573386892,39.67,80883.49,253.1,0.10785,0.00011,7.82108]
[1778573391927,39.66,80880.27,253.1,0.10746,0.00011,7.80045]
[1778573393056,39.66,80880.27,253.1,0.10746,0.00011,7.80045]
[1778573394074,39.66,80881.75,253.1,0.10761,0.00011,7.80853]
[1778573399933,39.66,80879.97,253.1,0.10738,0.00011,7.79641]
[1778573406028,39.64,80879.7,253.1,0.10728,0.00011,7.79107]
[1778573411064,39.63,80873.25,253.1,0.10652,0.00011,7.75045]
[1778573413399,39.63,80871.65,253.1,0.10632,0.00011,7.74006]
[1778573415445,39.63,80868.38,253.1,0.10595,0.00011,7.72044]
[1778573416437,39.63,80868.38,253.1,0.10595,0.00011,7.72044]
[1778573416848,39.63,80868.38,253.3,0.10595,0.00011,7.72044]
[1778573418504,39.63,80866.68,253.3,0.10576,0.00011,7.70983]
[1778573420160,39.62,80866.5,253.3,0.10571,0.00011,7.7075]
[1778573420450,39.62,80866.5,253.3,0.10571,0.00011,7.7075]
[1778573422281,39.62,80863.91,253.3,0.10542,0.00011,7.6918]
[1778573426530,39.62,80861.1,253.3,0.10508,0.00011,7.67372]
[1778573428521,39.61,80859.58,253.3,0.1049,0.00011,7.66373]
[1778573428552,39.61,80851.05,253.3,0.10397,0.00011,7.61391]
[1778573429908,39.61,80851.05,253.3,0.10397,0.00011,7.61391]
[1778573430734,39.61,80850.16,253.3,0.10387,0.00011,7.60845]
[1778573432592,39.61,80850.3,253.3,0.1038,0.00011,7.60213]
[1778573434736,39.61,80850.08,253.3,0.10377,0.00011,7.6005]
[1778573436495,39.61,80849.95,253.3,0.10375,0.00011,7.59942]
[1778573437065,39.61,80849.95,253.3,0.10375,0.00011,7.59942]
[1778573442283,39.6,80852.88,253.3,0.10401,0.00011,7.61328]
[1778573443741,39.6,80852.88,253.3,0.10401,0.00011,7.61328]
[1778573444019,39.6,80852.88,253.3,0.10401,0.00011,7.61328]
[1778573444986,39.6,80852.17,253.3,0.10391,0.00011,7.60819]
[1778573447048,39.59,80848.39,253.3,0.1035,0.00011,7.58572]
[1778573447050,39.59,80848.39,253.3,0.1035,0.00011,7.58572]
[1778573452980,39.59,80848.34,253.3,0.10344,0.00011,7.58285]
[1778573453106,39.59,80848.34,253.3,0.10344,0.00011,7.58285]
[1778573453107,39.59,80848.34,253.3,0.10344,0.00011,7.58285]
[1778573453829,39.58,80848.34,253.3,0.10343,0.00011,7.582]
[1778573455520,39.58,80847.65,253.3,0.10334,0.00011,7.57757]
[1778573460610,39.58,80847.99,253.3,0.10334,0.00011,7.57752]
[1778573463230,39.57,80847.82,253.3,0.1033,0.00011,7.57531]
[1778573469476,39.53,80839.44,253.3,0.10215,0.00011,7.51284]
[1778573471206,39.53,80839.57,253.3,0.10215,0.00011,7.51299]
[1778573474507,39.52,80848.0,253.3,0.10303,0.00011,7.56087]
[1778573475464,39.52,80848.0,253.3,0.10303,0.00011,7.56087]
[1778573480583,39.49,80847.39,253.3,0.10279,0.00011,7.54818]
[1778573485618,39.44,80847.35,253.3,0.10246,0.00011,7.53057]
[1778573490653,39.39,80849.34,253.3,0.10239,0.00011,7.52673]
[1778573491667,39.39,80849.34,253.3,0.10239,0.00011,7.52673]
[1778573497702,39.36,80848.5,253.3,0.10207,0.00011,7.50678]
[1778573502737,39.36,80850.95,253.3,0.1023,0.00011,7.51962]
[1778573505558,39.35,80851.44,253.3,0.10234,0.00011,7.52187]
[1778573510793,39.34,80854.42,253.3,0.10257,0.00011,7.53422]
[1778573515828,39.33,80853.27,253.3,0.10241,0.00011,7.52587]
[1778573520864,39.33,80854.41,253.3,0.10251,0.00011,7.53097]
[1778573525898,39.32,80849.27,253.3,0.10193,0.00011,7.49938]
[1778573528080,39.32,80847.3,253.3,0.10171,0.00011,7.4876]
[1778573528099,39.32,80847.3,253.3,0.10171,0.00011,7.4876]
[1778573528134,39.32,80844.3,253.3,0.10138,0.00011,7.46984]
[1778573529220,39.32,80844.28,253.3,0.10138,0.00011,7.46945]
[1778573529926,39.32,80833.04,253.3,0.10017,0.00011,7.40338]
[1778573534456,39.31,80825.63,253.3,0.09935,0.00011,7.35846]
[1778573534474,39.31,80825.63,253.3,0.09935,0.00011,7.35846]
[1778573534973,39.31,80801.8,253.3,0.09685,0.0001,7.22024]
[1778573535806,39.31,80801.8,253.3,0.09685,0.0001,7.22024]
[1778573536716,39.31,80797.71,253.3,0.09642,0.0001,7.19642]
[1778573538891,39.31,80800.21,253.3,0.09667,0.0001,7.21028]
[1778573539764,39.31,80799.46,253.3,0.09659,0.0001,7.20569]
[1778573542154,39.31,80800.89,253.3,0.09673,0.0001,7.21337]
[1778573546092,39.3,80802.97,253.3,0.09692,0.0001,7.22421]
[1778573552095,39.29,80806.64,253.3,0.09715,0.0001,7.23465]
[1778573554189,39.29,80810.45,253.3,0.09754,0.0001,7.25603]
[1778573554245,39.29,80811.1,253.3,0.09759,0.0001,7.25914]
[1778573554246,39.29,80811.1,253.3,0.09759,0.0001,7.25914]
[1778573558722,39.29,80811.12,253.3,0.09761,0.0001,7.25996]
[1778573559144,39.29,80811.72,253.3,0.09768,0.0001,7.2637]
[1778573562863,39.28,80812.35,253.3,0.09766,0.0001,7.26302]
[1778573564877,39.27,80812.63,253.3,0.09767,0.0001,7.26364]
[1778573564878,39.27,80812.63,253.3,0.09767,0.0001,7.26364]
[1778573564879,39.27,80812.63,253.3,0.09767,0.0001,7.26364]
[1778573570221,39.26,80813.88,253.3,0.09773,0.0001,7.26705]
[1778573572057,39.26,80813.89,253.3,0.09772,0.0001,7.26648]
[1778573572235,39.26,80815.1,253.3,0.09784,0.0001,7.27284]
[1778573573444,39.26,80815.44,253.3,0.09787,0.0001,7.27456]
[1778573574249,39.25,80815.55,253.3,0.09787,0.0001,7.27455]
[1778573575582,39.25,80813.15,253.3,0.09761,0.0001,7.26004]
[1778573576263,39.25,80813.5,253.3,0.09764,0.0001,7.26183]
[1778573581437,39.25,80814.37,253.3,0.09771,0.0001,7.26595]
[1778573581952,39.25,80814.37,253.3,0.09771,0.0001,7.26595]
[1778573582249,39.25,80814.37,253.3,0.09771,0.0001,7.26595]
[1778573582251,39.25,80814.37,253.3,0.09771,0.0001,7.26595]
[1778573583468,39.24,80814.99,253.3,0.09776,0.0001,7.26868]
[1778573583569,39.24,80810.51,253.3,0.09729,0.0001,7.24255]
[1778573586859,39.24,80810.5,253.3,0.09727,0.0001,7.24133]
[1778573586860,39.24,80810.5,253.3,0.09727,0.0001,7.24133]
[1778573588351,39.23,80799.54,253.3,0.0961,0.0001,7.17645]
[1778573593386,39.23,80799.16,253.3,0.09602,0.0001,7.17181]
[1778573595959,39.23,80799.26,253.3,0.09602,0.0001,7.1719]
[1778573601287,39.22,80802.15,253.3,0.09627,0.0001,7.18607]
[1778573601458,39.22,80797.26,253.3,0.09576,0.0001,7.15742]
[1778573607484,39.21,80796.75,253.3,0.09565,0.0001,7.15137]
[1778573612519,39.2,80796.44,253.3,0.0955,0.0001,7.14052]
[1778573614605,39.2,80796.57,253.3,0.0955,0.0001,7.14084]
[1778573615292,39.2,80796.57,253.3,0.0955,0.0001,7.14084]
[1778573614706,39.2,80796.32,253.3,0.09547,0.0001,7.13897]
[1778573620837,39.2,80796.05,253.3,0.09544,0.0001,7.13727]
[1778573626204,39.2,80790.09,253.3,0.09483,0.0001,7.10289]
[1778573631652,39.2,80790.36,253.3,0.09487,0.0001,7.10518]
[1778573636688,39.2,80791.23,253.3,0.09497,0.0001,7.11086]
[1778573642310,39.2,80789.54,253.3,0.0948,0.0001,7.10139]
[1778573647769,39.2,80790.44,253.3,0.09489,0.0001,7.10666]
[1778573652804,39.2,80789.32,253.3,0.09478,0.0001,7.10029]
[1778573657839,39.2,80790.33,253.3,0.09488,0.0001,7.10615]
[1778573662874,39.2,80790.55,253.3,0.09491,0.0001,7.10746]
[1778573667909,39.2,80777.78,253.3,0.09362,0.0001,7.03509]
[1778573673239,39.22,80774.93,253.3,0.09335,0.0001,7.01762]
[1778573675965,39.23,80785.85,253.3,0.0945,0.0001,7.08193]
[1778573681000,39.23,80787.42,253.3,0.09466,0.0001,7.09118]
[1778573684021,39.23,80796.16,253.3,0.09557,0.0001,7.14187]
[1778573689056,39.23,80800.59,253.3,0.09602,0.0001,7.1671]
[1778573694091,39.23,80805.99,253.3,0.09657,0.0001,7.1978]
[1778573699126,39.23,80796.76,253.3,0.09561,0.0001,7.14424]
[1778573703177,39.23,80787.14,253.3,0.09463,0.0001,7.08924]
[1778573704197,39.23,80787.14,253.3,0.09463,0.0001,7.08924]
[1778573704221,39.23,80787.14,253.3,0.09463,0.0001,7.08924]
[1778573704391,39.23,80786.86,253.3,0.09461,0.0001,7.0881]
[1778573709591,39.22,80784.41,253.3,0.09433,0.0001,7.07246]
[1778573711155,39.22,80783.95,253.3,0.09428,0.0001,7.0695]
[1778573716277,39.22,80784.32,253.3,0.09428,0.0001,7.0697]
[1778573721312,39.21,80782.4,253.3,0.09405,0.0001,7.05709]
[1778573726347,39.21,80777.69,253.3,0.09355,0.0001,7.02865]
[1778573726569,39.21,80777.69,253.3,0.09355,0.0001,7.02865]
[1778573726738,39.21,80777.69,253.3,0.09355,0.0001,7.02865]
[1778573727048,39.21,80777.69,253.3,0.09355,0.0001,7.02865]
[1778573727354,39.21,80763.81,253.3,0.09214,0.0001,6.94932]
[1778573727512,39.21,80763.81,253.3,0.09214,0.0001,6.94932]
[1778573727834,39.21,80763.81,253.3,0.09214,0.0001,6.94932]
[1778573728010,39.21,80763.81,253.3,0.09214,0.0001,6.94932]
[1778573728593,39.21,80762.78,253.3,0.09204,0.0001,6.94331]
[1778573729032,39.21,80762.78,253.3,0.09204,0.0001,6.94331]
[1778573729056,39.21,80762.78,253.3,0.09204,0.0001,6.94331]
[1778573729094,39.21,80762.78,253.3,0.09204,0.0001,6.94331]
[1778573729129,39.21,80762.78,253.3,0.09204,0.0001,6.94331]
[1778573729392,39.21,80751.88,253.3,0.09095,0.0001,6.88138]
[1778573729980,39.21,80751.88,253.3,0.09095,0.0001,6.88138]
[1778573731383,39.2,80764.67,253.3,0.09214,0.0001,6.94693]
[1778573731822,39.2,80764.67,253.3,0.09214,0.0001,6.94693]
[1778573733936,39.2,80766.52,253.3,0.09232,0.0001,6.95713]
[1778573735683,39.2,80758.99,253.3,0.09156,0.0001,6.91406]
[1778573736456,39.2,80752.43,253.3,0.09091,0.0001,6.87681]
[1778573739029,39.2,80745.6,253.3,0.09023,0.0001,6.83814]
[1778573739111,39.2,80745.6,253.3,0.09023,0.0001,6.83814]
[1778573741864,39.2,80744.33,253.3,0.09011,0.0001,6.83126]
[1778573746604,39.2,80750.37,253.3,0.09072,0.0001,6.86573]
[1778573751100,39.2,80750.94,253.3,0.09077,0.0001,6.86885]
[1778573751101,39.2,80750.94,253.3,0.09077,0.0001,6.86885]
[1778573751104,39.2,80759.33,253.3,0.0916,0.0001,6.91622]
[1778573752530,39.2,80767.92,253.3,0.09246,0.0001,6.96488]
[1778573755909,39.2,80768.05,253.3,0.09247,0.0001,6.96525]
[1778573757148,39.2,80768.03,253.3,0.09246,0.0001,6.96478]
[1778573760792,39.2,80770.29,253.3,0.09268,0.0001,6.97711]
[1778573761747,39.2,80770.33,253.3,0.09268,0.0001,6.97714]
[1778573762282,39.2,80770.33,253.3,0.09268,0.0001,6.97714]
[1778573766636,39.2,80758.57,253.3,0.09149,0.0001,6.90962]
[1778573768829,39.2,80767.73,253.3,0.0924,0.0001,6.96133]
[1778573774306,39.19,80762.26,253.3,0.09184,0.0001,6.92971]
[1778573775691,39.19,80774.29,253.3,0.09304,0.0001,6.9975]
[1778573781007,39.19,80775.27,253.3,0.09312,0.0001,7.00219]
[1778573781030,39.19,80775.27,253.3,0.09312,0.0001,7.00219]
[1778573783577,39.19,80778.24,253.3,0.09341,0.0001,7.0184]
[1778573783640,39.19,80778.24,253.3,0.09341,0.0001,7.0184]
[1778573783747,39.19,80786.66,253.3,0.09426,0.0001,7.06628]
[1778573784806,39.19,80786.66,253.3,0.09426,0.0001,7.06628]
[1778573785033,39.19,80786.66,253.3,0.09426,0.0001,7.06628]
[1778573785066,39.18,80794.14,253.3,0.09502,0.0001,7.10883]
[1778573786402,39.18,80803.17,253.3,0.09594,0.0001,7.16064]
[1778573788782,39.18,80812.3,253.3,0.09689,0.0001,7.21309]
[1778573790096,39.18,80812.3,253.3,0.09689,0.0001,7.21309]
[1778573793940,39.18,80811.23,253.3,0.09668,0.0001,7.19939]
[1778573793943,39.18,80811.23,253.3,0.09668,0.0001,7.19939]
[1778573794025,39.18,80811.88,253.3,0.09675,0.0001,7.20281]
[1778573794902,39.18,80811.88,253.3,0.09675,0.0001,7.20281]
[1778573794902,39.18,80811.88,253.3,0.09675,0.0001,7.20281]
[1778573796773,39.18,80809.19,253.3,0.09646,0.0001,7.18676]
[1778573796838,39.18,80808.73,253.3,0.0964,0.0001,7.18357]
[1778573798070,39.18,80808.73,253.3,0.0964,0.0001,7.18357]
[1778573798075,39.18,80810.48,253.3,0.09658,0.0001,7.19337]
[1778573801195,39.17,80806.46,253.3,0.09615,0.0001,7.16963]
[1778573801316,39.17,80806.46,253.3,0.09615,0.0001,7.16963]
[1778573803128,39.16,80805.03,253.3,0.0959,0.0001,7.15571]
[1778573803654,39.15,80805.03,253.3,0.09588,0.0001,7.15472]
[1778573807427,39.15,80802.64,253.3,0.09561,0.0001,7.13997]
[1778573811775,39.14,80797.54,253.3,0.09505,0.0001,7.10837]
[1778573811945,39.14,80797.17,253.3,0.095,0.0001,7.10583]
[1778573816489,39.14,80798.04,253.3,0.09506,0.0001,7.10927]
[1778573818521,39.13,80797.34,253.3,0.09496,0.0001,7.10366]
[1778573819702,39.13,80797.99,253.3,0.09502,0.0001,7.10687]
[1778573819988,39.13,80797.99,253.3,0.09502,0.0001,7.10687]
[1778573820257,39.13,80797.99,253.3,0.09502,0.0001,7.10687]
[1778573820583,39.13,80800.61,253.3,0.09527,0.0001,7.1209]
[1778573820962,39.13,80800.61,253.3,0.09527,0.0001,7.1209]
[1778573822685,39.12,80805.87,253.3,0.0958,0.0001,7.15066]
[1778573823461,39.12,80805.87,253.3,0.0958,0.0001,7.15066]
[1778573823551,39.12,80813.05,253.3,0.09653,0.0001,7.19097]
[1778573824029,39.12,80826.33,253.3,0.09792,0.00011,7.26788]
[1778573829064,39.11,80829.41,253.3,0.09816,0.00011,7.28156]
[1778573830970,39.11,80829.41,253.3,0.09816,0.00011,7.28156]
[1778573831032,39.09,80829.41,253.3,0.09803,0.00011,7.27462]
[1778573836114,39.03,80830.59,253.3,0.09786,0.00011,7.26515]
[1778573838476,39.03,80831.42,253.3,0.09793,0.00011,7.26929]
[1778573839433,39.03,80830.71,253.3,0.09785,0.00011,7.26446]
[1778573844169,39.02,80819.99,253.3,0.09665,0.0001,7.19821]
[1778573847347,38.98,80816.13,253.3,0.09604,0.0001,7.16457]
[1778573851817,38.93,80817.76,253.3,0.09582,0.0001,7.15021]
[1778573853812,38.91,80817.03,253.3,0.09565,0.0001,7.14054]
[1778573855438,38.91,80818.09,253.3,0.09575,0.0001,7.1462]
[1778573860454,38.9,80823.45,253.3,0.09626,0.0001,7.17481]
[1778573865522,38.89,80831.09,253.3,0.09701,0.0001,7.21642]
[1778573871378,38.88,80832.5,253.3,0.09709,0.00011,7.22066]
[1778573875041,38.88,80833.93,253.3,0.0972,0.00011,7.2272]
[1778573875406,38.87,80825.64,253.3,0.09632,0.0001,7.17836]
[1778573879860,38.81,80821.2,253.3,0.0955,0.0001,7.13273]
[1778573880473,38.81,80808.23,253.3,0.09415,0.0001,7.05715]
[1778573882455,38.81,80799.25,253.3,0.09322,0.0001,7.00469]
[1778573887490,38.77,80800.04,253.3,0.09306,0.0001,6.9962]
[1778573892525,38.74,80797.92,253.3,0.09267,0.0001,6.97431]
[1778573897560,38.73,80802.55,253.3,0.09312,0.0001,6.99976]
[1778573902595,38.73,80805.46,253.3,0.0934,0.0001,7.01527]
[1778573906623,38.72,80813.08,253.3,0.09416,0.0001,7.05814]
[1778573911735,38.72,80813.21,253.3,0.09415,0.0001,7.0579]
[1778573919508,38.71,80819.83,253.3,0.09471,0.0001,7.08673]
[1778573927770,38.7,80823.08,253.3,0.09498,0.0001,7.1016]
[1778573928805,38.7,80823.08,253.3,0.09498,0.0001,7.1016]
[1778573929012,38.7,80823.08,253.3,0.09498,0.0001,7.1016]
[1778573930824,38.7,80823.97,253.3,0.09505,0.0001,7.10595]
[1778573932504,38.7,80824.48,253.3,0.0951,0.0001,7.1085]
[1778573932506,38.7,80824.48,253.3,0.0951,0.0001,7.1085]
[1778573934995,38.69,80825.26,253.3,0.09516,0.0001,7.11177]
[1778573935560,38.69,80825.26,253.3,0.09516,0.0001,7.11177]
[1778573936708,38.69,80826.95,253.3,0.09532,0.0001,7.12074]
[1778573937734,38.69,80827.58,253.3,0.09537,0.0001,7.12397]
[1778573938846,38.69,80830.1,253.3,0.09563,0.0001,7.13819]
[1778573944890,38.68,80832.73,253.3,0.09584,0.0001,7.15019]
[1778573948918,38.67,80834.95,253.3,0.09604,0.0001,7.16115]
[1778573949925,38.67,80833.57,253.3,0.09589,0.0001,7.1526]
[1778573952485,38.66,80841.75,253.3,0.09672,0.00011,7.19881]
[1778573957981,38.66,80840.95,253.3,0.09658,0.00011,7.19149]
[1778573962464,38.65,80841.38,253.3,0.0966,0.00011,7.19241]
[1778573964038,38.65,80841.19,253.3,0.09656,0.00011,7.19024]
[1778573964676,38.65,80841.8,253.3,0.09662,0.00011,7.19329]
[1778573970066,38.64,80842.08,253.3,0.09659,0.00011,7.19182]
[1778573971047,38.64,80842.08,253.3,0.09659,0.00011,7.19182]
[1778573971890,38.64,80842.05,253.3,0.0965,0.00011,7.18426]
[1778573973649,38.63,80842.17,253.3,0.09649,0.00011,7.18394]
[1778573973897,38.63,80844.98,253.3,0.09679,0.00011,7.20038]
[1778573979129,38.62,80834.09,253.3,0.09559,0.0001,7.13394]
[1778573984164,38.62,80835.34,253.3,0.09568,0.0001,7.13908]
[1778573989199,38.61,80832.02,253.3,0.0953,0.0001,7.11754]
[1778573994234,38.6,80833.7,253.3,0.09543,0.0001,7.12483]
[1778573999269,38.6,80834.41,253.3,0.09546,0.0001,7.12688]
[1778574001141,38.59,80835.64,253.3,0.09558,0.0001,7.13364]
[1778574006318,38.59,80834.83,253.3,0.09545,0.0001,7.12634]
[1778574012361,38.58,80826.7,253.3,0.09456,0.0001,7.07651]
[1778574015514,38.58,80824.63,253.3,0.09433,0.0001,7.06378]
[1778574015978,38.58,80825.96,253.3,0.09446,0.0001,7.07118]
[1778574021424,38.57,80828.12,253.3,0.09465,0.0001,7.08169]
[1778574027466,38.56,80833.44,253.3,0.09516,0.0001,7.11036]
[1778574031148,38.56,80839.47,253.3,0.09577,0.0001,7.14436]
[1778574036529,38.55,80843.85,253.3,0.0961,0.00011,7.1603]
[1778574041564,38.54,80845.34,253.3,0.09622,0.00011,7.16666]
[1778574046599,38.53,80844.79,253.3,0.09612,0.00011,7.16112]
[1778574047933,38.53,80844.74,253.3,0.0961,0.00011,7.16038]
[1778574047945,38.53,80844.74,253.3,0.0961,0.00011,7.16038]
[1778574055176,38.52,80845.3,253.3,0.0961,0.00011,7.16047]
[1778574055291,38.52,80845.3,253.3,0.0961,0.00011,7.16047]
[1778574055662,38.52,80852.87,253.3,0.09689,0.00011,7.20443]
[1778574061704,38.51,80849.65,253.3,0.0965,0.00011,7.18248]
[1778574066141,38.51,80855.05,253.3,0.09704,0.00011,7.21229]
[1778574066740,38.51,80860.68,253.3,0.09763,0.00011,7.24531]
[1778574067748,38.51,80860.68,253.3,0.09763,0.00011,7.24531]
[1778574067747,38.51,80860.83,253.3,0.09764,0.00011,7.24604]
[1778574072789,38.5,80860.68,253.3,0.09758,0.00011,7.24241]
[1778574077819,38.49,80864.2,253.3,0.0979,0.00011,7.26043]
[1778574079062,38.49,80864.2,253.3,0.0979,0.00011,7.26043]
[1778574081828,38.48,80864.0,253.3,0.09785,0.00011,7.25756]
[1778574081835,38.48,80864.0,253.3,0.09785,0.00011,7.25756]
[1778574082522,38.48,80855.6,253.3,0.09694,0.00011,7.20703]
[1778574083544,38.48,80844.58,253.3,0.09577,0.00011,7.14195]
[1778574088899,38.47,80848.21,253.3,0.09611,0.00011,7.16123]
[1778574093934,38.47,80851.12,253.3,0.0963,0.00011,7.16919]
[1778574100109,38.46,80850.5,253.3,0.0962,0.00011,7.16385]
[1778574105959,38.45,80851.46,253.3,0.09625,0.00011,7.16648]
[1778574107502,38.45,80851.43,253.3,0.09624,0.00011,7.16587]
[1778574109111,38.45,80849.78,253.3,0.09604,0.00011,7.15494]
[1778574115081,38.44,80851.5,253.3,0.09618,0.00011,7.16265]
[1778574118644,38.44,80852.02,253.3,0.09622,0.00011,7.16488]
[1778574124144,38.43,80855.81,253.3,0.09656,0.00011,7.18414]
[1778574127661,38.42,80854.37,253.3,0.0964,0.00011,7.17479]
[1778574134704,38.42,80847.46,253.3,0.09563,0.00011,7.13214]
[1778574141268,38.41,80854.32,253.3,0.09628,0.00011,7.16868]
[1778574146303,38.4,80861.46,253.3,0.097,0.00011,7.20863]
[1778574151338,38.39,80864.41,253.3,0.09719,0.00011,7.21676]
[1778574151936,38.39,80864.41,253.3,0.09719,0.00011,7.21676]
[1778574152484,38.39,80864.41,253.3,0.09719,0.00011,7.21676]
[1778574156699,38.38,80867.36,253.3,0.09746,0.00011,7.2317]
[1778574160414,38.38,80869.85,253.3,0.09769,0.00011,7.24432]
[1778574162113,38.37,80876.62,253.3,0.0984,0.00011,7.28333]
[1778574162719,38.37,80876.62,253.3,0.0984,0.00011,7.28333]
[1778574165082,38.37,80876.45,253.3,0.09835,0.00011,7.28057]
[1778574165736,38.37,80876.45,253.3,0.09835,0.00011,7.28057]
[1778574167978,38.36,80877.45,253.3,0.09842,0.00011,7.28476]
[1778574173493,38.35,80875.05,253.3,0.0981,0.00011,7.2671]
[1778574178528,38.34,80875.58,253.3,0.09811,0.00011,7.26746]
[1778574183564,38.34,80875.1,253.3,0.09801,0.00011,7.26186]
[1778574188840,38.33,80872.1,253.3,0.09765,0.00011,7.24195]
[1778574194641,38.32,80872.67,253.3,0.09764,0.00011,7.24173]
[1778574197521,38.32,80873.3,253.3,0.0977,0.00011,7.24494]
[1778574202697,38.3,80873.7,253.3,0.09767,0.00011,7.2437]
[1778574205828,38.3,80878.68,253.3,0.09819,0.00011,7.27218]
[1778574206452,38.3,80881.19,253.3,0.09845,0.00011,7.28652]
[1778574207654,38.3,80881.46,266.5,0.09847,0.00011,7.28755]
[1778574207667,38.3,80881.46,266.5,0.09847,0.00011,7.28755]
[1778574207671,38.3,80881.46,266.5,0.09847,0.00011,7.28755]
[1778574209450,38.29,80884.5,266.5,0.09877,0.00011,7.30418]
[1778574209924,38.29,80883.4,266.5,0.09864,0.00011,7.29678]
[1778574211585,38.29,80884.22,266.5,0.09871,0.00011,7.30081]
[1778574211603,38.29,80884.22,266.5,0.09871,0.00011,7.30081]
[1778574212279,38.29,80890.53,266.5,0.0993,0.00011,7.33056]
[1778574213775,38.28,80894.39,266.5,0.09971,0.00011,7.35293]
[1778574219816,38.27,80890.96,266.5,0.09925,0.00011,7.32792]
[1778574224460,38.26,80896.34,266.5,0.09978,0.00011,7.35735]
[1778574225964,38.26,80900.6,266.5,0.10022,0.00011,7.3814]
[1778574231900,38.24,80909.89,266.5,0.10116,0.00011,7.4324]
[1778574234803,38.24,80909.52,266.5,0.10109,0.00011,7.42858]
[1778574234921,38.23,80901.34,266.5,0.10018,0.00011,7.37884]
[1778574238659,38.21,80900.57,266.5,0.09993,0.00011,7.36578]
[1778574241987,38.15,80900.6,266.5,0.09956,0.00011,7.3458]
[1778574242510,38.15,80900.6,266.5,0.09956,0.00011,7.3458]
[1778574243321,38.11,80900.61,266.5,0.09933,0.00011,7.33315]
[1778574245235,38.08,80902.27,266.5,0.09935,0.00011,7.33431]
[1778574246547,38.05,80901.97,266.5,0.09915,0.00011,7.32378]
[1778574246995,38.0,80901.85,266.5,0.09883,0.00011,7.30619]
[1778574247865,38.0,80901.85,266.5,0.09883,0.00011,7.30619]
[1778574248252,37.98,80900.96,266.5,0.09858,0.00011,7.29275]
[1778574252019,37.9,80894.86,266.5,0.09749,0.00011,7.23326]
[1778574253377,37.88,80894.9,266.5,0.09737,0.00011,7.22653]
[1778574253768,37.88,80894.9,266.5,0.09737,0.00011,7.22653]
[1778574253955,37.88,80894.9,266.5,0.09737,0.00011,7.22653]
[1778574255201,37.86,80891.7,266.5,0.09688,0.00011,7.19923]
[1778574261107,37.85,80878.91,266.5,0.09544,0.00011,7.11969]
[1778574266142,37.84,80879.22,266.5,0.09543,0.00011,7.11891]
[1778574270907,37.84,80879.44,266.5,0.09542,0.00011,7.11866]
[1778574271379,37.83,80879.55,266.5,0.09543,0.00011,7.1188]
[1778574276575,37.83,80879.02,266.5,0.09524,0.00011,7.10622]
[1778574280987,37.82,80879.09,266.5,0.09521,0.00011,7.10466]
[1778574281247,37.82,80879.33,266.5,0.09522,0.00011,7.1051]
[1778574282546,37.82,80879.33,266.5,0.09522,0.00011,7.1051]
[1778574284726,37.81,80879.3,266.5,0.09519,0.00011,7.10308]
[1778574284741,37.81,80879.3,266.5,0.09519,0.00011,7.10308]
[1778574286596,37.81,80879.26,266.5,0.09515,0.00011,7.101]
[1778574286985,37.81,80879.26,266.5,0.09515,0.00011,7.101]
[1778574287907,37.8,80879.5,266.5,0.09514,0.00011,7.1006]
[1778574287289,37.8,80871.84,266.5,0.09433,0.00011,7.05508]
[1778574288548,37.8,80870.21,266.5,0.09414,0.00011,7.04455]
[1778574295464,37.79,80870.25,266.5,0.09411,0.00011,7.04276]
[1778574295858,37.79,80870.25,266.5,0.09411,0.00011,7.04276]
[1778574296251,37.79,80869.89,266.5,0.09404,0.00011,7.0394]
[1778574296253,37.79,80869.89,266.5,0.09404,0.00011,7.0394]
[1778574296684,37.79,80869.89,266.5,0.09404,0.00011,7.0394]
[1778574296853,37.79,80869.89,266.5,0.09404,0.00011,7.0394]
[1778574296959,37.78,80869.96,266.5,0.09404,0.00011,7.03899]
[1778574297996,37.78,80854.45,266.5,0.09239,0.0001,6.94655]
[1778574300202,37.78,80853.35,266.5,0.09227,0.0001,6.93937]
[1778574300347,37.78,80853.35,266.5,0.09227,0.0001,6.93937]
[1778574304264,37.77,80848.91,266.5,0.09176,0.0001,6.91057]
[1778574304402,37.77,80848.91,266.5,0.09176,0.0001,6.91057]
[1778574308439,37.76,80837.47,266.5,0.09052,0.0001,6.8402]
[1778574313716,37.76,80833.65,266.5,0.09008,0.0001,6.81561]
[1778574315779,37.75,80833.47,266.5,0.09005,0.0001,6.81351]
[1778574318981,37.75,80833.86,266.5,0.09006,0.0001,6.81422]
[1778574328578,37.73,80838.76,266.5,0.09045,0.0001,6.83684]
[1778574329275,37.73,80838.76,266.5,0.09045,0.0001,6.83684]
[1778574334408,37.72,80833.26,266.5,0.08975,0.0001,6.79456]
[1778574339655,37.71,80834.82,266.5,0.08986,0.0001,6.80058]
[1778574341375,37.71,80834.82,266.5,0.08986,0.0001,6.80058]
[1778574342056,37.71,80825.78,266.5,0.08892,0.0001,6.74669]
[1778574343742,37.71,80822.47,266.5,0.08857,0.0001,6.72694]
[1778574349726,37.7,80821.46,266.5,0.08842,0.0001,6.71807]
[1778574354761,37.69,80819.89,266.5,0.08822,0.0001,6.70681]
[1778574356159,37.69,80819.78,266.5,0.0882,0.0001,6.70576]
[1778574359863,37.69,80819.68,266.5,0.08817,0.0001,6.70396]
[1778574365935,37.68,80819.45,266.5,0.0881,0.0001,6.70021]
[1778574367852,37.67,80830.76,266.5,0.08923,0.0001,6.76492]
[1778574368082,37.67,80830.76,266.5,0.08923,0.0001,6.76492]
[1778574370484,37.67,80836.43,266.5,0.08979,0.0001,6.79712]
[1778574371048,37.67,80836.43,266.5,0.08979,0.0001,6.79712]
[1778574375843,37.65,80838.68,266.5,0.08989,0.0001,6.80296]
[1778574381951,37.54,80838.8,266.5,0.08928,0.0001,6.76836]
[1778574385364,37.5,80845.82,266.5,0.08974,0.0001,6.79477]
[1778574390124,37.42,80848.17,266.5,0.08955,0.0001,6.78428]
[1778574390172,37.42,80848.17,266.5,0.08955,0.0001,6.78428]
[1778574390341,37.42,80848.17,266.5,0.08955,0.0001,6.78428]
[1778574390560,37.42,80848.17,266.5,0.08955,0.0001,6.78428]
[1778574392605,37.41,80857.27,266.5,0.09032,0.0001,6.82598]
[1778574397113,37.37,80858.02,266.5,0.09019,0.0001,6.81896]
[1778574398065,37.37,80857.81,266.5,0.09016,0.0001,6.81721]
[1778574404105,37.36,80857.77,266.5,0.0901,0.0001,6.81353]
[1778574406090,37.36,80861.63,266.5,0.09049,0.0001,6.83589]
[1778574406097,37.36,80861.63,266.5,0.09049,0.0001,6.83589]
[1778574407335,37.34,80863.07,266.5,0.09055,0.0001,6.83931]
[1778574407337,37.34,80863.07,266.5,0.09055,0.0001,6.83931]
[1778574413174,37.25,80862.33,266.5,0.08991,0.0001,6.80319]
[1778574417288,37.25,80863.98,266.5,0.09005,0.0001,6.81158]
[1778574417433,37.25,80863.98,266.5,0.09005,0.0001,6.81158]
[1778574418494,37.24,80863.92,266.5,0.09004,0.0001,6.81075]
[1778574424251,37.23,80863.04,266.5,0.08989,0.0001,6.80226]
[1778574428421,37.23,80858.03,266.5,0.08934,0.0001,6.77121]
[1778574428423,37.23,80858.03,266.5,0.08934,0.0001,6.77121]
[1778574429083,37.23,80858.03,266.5,0.08934,0.0001,6.77121]
[1778574429205,37.23,80857.29,266.5,0.08925,0.0001,6.766]
[1778574430475,37.23,80857.48,266.5,0.08927,0.0001,6.76713]
[1778574436335,37.22,80859.65,266.5,0.08944,0.0001,6.77702]
[1778574441148,37.21,80860.56,266.5,0.08952,0.0001,6.7811]
[1778574442406,37.21,80860.4,266.5,0.08948,0.0001,6.77927]
[1778574442632,37.21,80860.4,266.5,0.08948,0.0001,6.77927]
[1778574448419,37.2,80862.64,266.5,0.08966,0.0001,6.78942]
[1778574450688,37.2,80862.28,266.5,0.08962,0.0001,6.78683]
[1778574451038,37.2,80862.28,266.5,0.08962,0.0001,6.78683]
[1778574454857,37.2,80863.13,266.5,0.08959,0.0001,6.78327]
[1778574454858,37.2,80863.13,266.5,0.08959,0.0001,6.78327]
[1778574456285,37.19,80863.57,266.5,0.08962,0.0001,6.78498]
[1778574462517,37.18,80863.45,266.5,0.08955,0.0001,6.78111]
[1778574466401,37.18,80863.53,266.5,0.08954,0.0001,6.78026]
[1778574466781,37.18,80863.53,266.5,0.08954,0.0001,6.78026]
[1778574467376,37.18,80863.57,266.5,0.08953,0.0001,6.77961]
[1778574467855,37.18,80863.57,266.5,0.08953,0.0001,6.77961]
[1778574474141,37.17,80865.01,266.5,0.08964,0.0001,6.78591]
[1778574478742,37.17,80865.5,266.5,0.08966,0.0001,6.78747]
[1778574480908,37.16,80863.94,266.5,0.08946,0.0001,6.77598]
[1778574482769,37.16,80858.35,266.5,0.08888,0.0001,6.74243]
[1778574482930,37.16,80858.35,266.5,0.08888,0.0001,6.74243]
[1778574483961,37.16,80858.32,266.5,0.08886,0.0001,6.74149]
[1778574483986,37.16,80840.68,266.5,0.08704,0.0001,6.63709]
[1778574484460,37.16,80840.68,266.5,0.08704,0.0001,6.63709]
[1778574484676,37.16,80827.47,266.5,0.08571,0.0001,6.55967]
[1778574485428,37.16,80827.47,266.5,0.08571,0.0001,6.55967]
[1778574487845,37.15,80823.13,266.5,0.08525,0.0001,6.53322]
[1778574488790,37.15,80823.26,266.5,0.08525,0.0001,6.53307]
[1778574490547,37.15,80823.16,266.5,0.08523,0.0001,6.53204]
[1778574492914,37.15,80823.76,266.5,0.08528,0.0001,6.53465]
[1778574495061,37.14,80824.16,266.5,0.0853,0.0001,6.53609]
[1778574495268,37.14,80824.35,266.5,0.08531,0.0001,6.5363]
[1778574496871,37.14,80827.19,266.5,0.08558,0.0001,6.55244]
[1778574497058,37.14,80827.19,266.5,0.08558,0.0001,6.55244]
[1778574497805,37.14,80827.22,266.5,0.08558,0.0001,6.55215]
[1778574501177,37.13,80831.38,266.5,0.08597,0.0001,6.57503]
[1778574502641,37.13,80831.6,266.5,0.08598,0.0001,6.57533]
[1778574508844,37.12,80831.65,266.5,0.08592,0.0001,6.57214]
[1778574513879,37.08,80837.71,266.5,0.08625,0.0001,6.5889]
[1778574520928,37.04,80842.91,266.5,0.08654,0.0001,6.60621]
[1778574525963,37.04,80846.61,266.5,0.08687,0.0001,6.62511]
[1778574530998,37.03,80846.42,266.5,0.0868,0.0001,6.6211]
[1778574534128,37.02,80845.08,266.5,0.08664,0.0001,6.61207]
[1778574540189,37.01,80846.38,266.5,0.08671,0.0001,6.61634]
[1778574540314,37.01,80846.8,266.5,0.08675,0.0001,6.61824]
[1778574545739,37.0,80848.23,266.5,0.08684,0.0001,6.62379]
[1778574547512,37.0,80848.03,266.5,0.0868,0.0001,6.62146]
[1778574553808,36.99,80846.11,266.5,0.08656,0.0001,6.60729]
[1778574561209,36.98,80845.91,266.5,0.08645,0.0001,6.60118]
[1778574566244,36.97,80846.07,266.5,0.08642,0.0001,6.59948]
[1778574571279,36.96,80846.25,266.5,0.08631,0.0001,6.59124]
[1778574576314,36.95,80846.28,266.5,0.08628,0.0001,6.58897]
[1778574582356,36.94,80845.74,266.5,0.08617,0.0001,6.58285]
[1778574588399,36.94,80845.89,266.5,0.08613,0.0001,6.58082]
[1778574590123,36.94,80845.89,266.5,0.08613,0.0001,6.58082]
[1778574592367,36.93,80847.64,266.5,0.08628,0.0001,6.58964]
[1778574597622,36.92,80847.66,266.5,0.08624,0.0001,6.58729]
[1778574600950,36.92,80851.61,266.5,0.08662,0.0001,6.6091]
[1778574601380,36.92,80847.85,266.5,0.08622,0.0001,6.58591]
[1778574602435,36.92,80845.45,266.5,0.08598,0.0001,6.57177]
[1778574604697,36.91,80844.51,266.5,0.08586,0.0001,6.56531]
[1778574609285,36.91,80844.79,266.5,0.08586,0.0001,6.56511]
[1778574610517,36.91,80844.82,266.5,0.08585,0.0001,6.56437]
[1778574611866,36.9,80844.76,266.5,0.08583,0.0001,6.56355]
[1778574616783,36.9,80844.56,266.5,0.08578,0.0001,6.56053]
[1778574618087,36.9,80844.56,266.5,0.08576,0.0001,6.55961]
[1778574618184,36.89,80836.88,266.5,0.08497,0.0001,6.51362]
[1778574618856,36.89,80836.88,266.5,0.08497,0.0001,6.51362]
[1778574620842,36.88,80838.74,266.5,0.08509,0.0001,6.52056]
[1778574626666,36.86,80836.81,266.5,0.08479,0.0001,6.50304]
[1778574631701,36.86,80838.52,266.5,0.08485,0.0001,6.50453]
[1778574632689,36.86,80838.52,266.5,0.08485,0.0001,6.50453]
[1778574633951,36.86,80838.6,266.5,0.08485,0.0001,6.50462]
[1778574636354,36.85,80834.7,266.5,0.08444,0.0001,6.48068]
[1778574638927,36.85,80833.49,266.5,0.08431,0.0001,6.47293]
[1778574640843,36.85,80833.45,266.5,0.0843,0.0001,6.47205]
[1778574641529,36.85,80833.45,266.5,0.08429,0.0001,6.47172]
[1778574642774,36.85,80832.33,266.5,0.08417,0.0001,6.46484]
[1778574643040,36.85,80832.33,266.5,0.08417,0.0001,6.46484]
[1778574644692,36.85,80831.28,266.5,0.08406,0.0001,6.45807]
[1778574646466,36.84,80824.48,266.5,0.08336,0.0001,6.41747]
[1778574648725,36.84,80822.81,266.5,0.08319,0.0001,6.40749]
[1778574649587,36.84,80823.8,266.5,0.08329,0.0001,6.41305]
[1778574650014,36.84,80823.8,266.5,0.08329,0.0001,6.41305]
[1778574650403,36.84,80824.66,266.5,0.08336,0.0001,6.41762]
[1778574653107,36.84,80825.65,266.5,0.08346,0.0001,6.42316]
[1778574655733,36.84,80827.93,266.5,0.08367,0.0001,6.43577]
[1778574658836,36.84,80827.99,266.5,0.08367,0.0001,6.43537]
[1778574658923,36.84,80827.99,266.5,0.08367,0.0001,6.43537]
[1778574659441,36.83,80825.63,266.5,0.08342,0.0001,6.42108]
[1778574661367,36.83,80826.06,266.5,0.08347,0.0001,6.42359]
[1778574662686,36.82,80826.65,266.5,0.08345,0.0001,6.42255]
[1778574667957,36.81,80824.38,266.5,0.08316,0.0001,6.40597]
[1778574670119,36.81,80824.42,266.5,0.08316,0.0001,6.40601]
[1778574670662,36.81,80826.03,266.5,0.08332,0.0001,6.41521]
[1778574670876,36.81,80826.03,266.5,0.08332,0.0001,6.41521]
[1778574672736,36.81,80825.77,266.5,0.08329,0.0001,6.41349]
[1778574673135,36.81,80825.77,266.5,0.08329,0.0001,6.41349]
[1778574674078,36.81,80826.88,266.5,0.0834,0.0001,6.41956]
[1778574679550,36.8,80826.94,266.5,0.08338,0.0001,6.41866]
[1778574680017,36.8,80826.94,266.5,0.08338,0.0001,6.41866]
[1778574680566,36.8,80828.96,266.5,0.08358,0.0001,6.43026]
[1778574686083,36.8,80829.02,266.5,0.08356,0.0001,6.42924]
[1778574692125,36.8,80829.13,266.5,0.08347,0.0001,6.42185]
[1778574697160,36.79,80829.18,266.5,0.08346,0.0001,6.42105]
[1778574705216,36.79,80829.15,266.5,0.08342,0.0001,6.41906]
[1778574707478,36.79,80834.62,266.5,0.08396,0.0001,6.45057]
[1778574707594,36.79,80834.62,266.5,0.08396,0.0001,6.45057]
[1778574708232,36.79,80834.62,266.5,0.08396,0.0001,6.45057]
[1778574709223,36.79,80841.49,266.5,0.08465,0.0001,6.4906]
[1778574714279,36.78,80842.6,266.5,0.08472,0.0001,6.495]
[1778574719314,36.77,80841.27,266.5,0.08456,0.0001,6.48539]
[1778574724588,36.77,80842.0,266.5,0.08461,0.0001,6.48828]
[1778574729593,36.76,80839.13,266.5,0.08428,0.0001,6.46931]
[1778574735426,36.76,80839.63,266.5,0.0843,0.0001,6.47027]
[1778574740461,36.75,80833.33,266.5,0.08364,0.0001,6.43174]
[1778574745496,36.75,80834.06,266.5,0.08369,0.0001,6.43461]
[1778574749355,36.75,80833.8,266.5,0.08365,0.0001,6.4328]
[1778574755566,36.74,80839.16,266.5,0.08407,0.0001,6.45471]
[1778574760601,36.73,80839.24,266.5,0.08405,0.0001,6.45358]
[1778574765636,36.73,80837.86,266.5,0.08388,0.0001,6.44389]
[1778574770887,36.73,80838.56,266.5,0.08392,0.0001,6.44643]
[1778574775555,36.72,80839.04,266.5,0.08395,0.0001,6.448]
[1778574780742,36.72,80840.33,266.5,0.08405,0.0001,6.45369]
[1778574785635,36.71,80840.68,266.5,0.08406,0.0001,6.45445]
[1778574786335,36.71,80840.68,266.5,0.08406,0.0001,6.45445]
[1778574787195,36.71,80852.28,266.5,0.08522,0.0001,6.52209]
[1778574787798,36.71,80864.42,266.5,0.08645,0.0001,6.5935]
[1778574789488,36.71,80864.42,266.5,0.08645,0.0001,6.5935]
[1778574792306,36.69,80856.63,266.5,0.08555,0.0001,6.54123]
[1778574799885,36.68,80858.42,266.5,0.08566,0.0001,6.54787]
[1778574804921,36.67,80860.75,266.5,0.08586,0.0001,6.55939]
[1778574806071,36.67,80860.75,266.5,0.08586,0.0001,6.55939]
[1778574811733,36.65,80858.98,266.5,0.08557,0.0001,6.54254]
[1778574812734,36.64,80858.94,266.5,0.0854,0.0001,6.53091]
[1778574817800,36.63,80857.5,266.5,0.08522,0.0001,6.52042]
[1778574820947,36.63,80857.91,266.5,0.08525,0.0001,6.52171]
[1778574824298,36.63,80856.21,266.5,0.08505,0.0001,6.51052]
[1778574825465,36.63,80857.04,266.5,0.08513,0.0001,6.51472]
[1778574825788,36.62,80857.62,266.5,0.08518,0.0001,6.51779]
[1778574827137,36.62,80857.08,266.5,0.08512,0.0001,6.5146]
[1778574828101,36.62,80855.11,266.5,0.08491,0.0001,6.50225]
[1778574833463,36.62,80854.37,266.5,0.08481,0.0001,6.49624]
[1778574837182,36.61,80855.27,266.5,0.08488,0.0001,6.50029]
[1778574843187,36.61,80856.37,266.5,0.08495,0.0001,6.50447]
[1778574843731,36.61,80856.37,266.5,0.08495,0.0001,6.50447]
[1778574844668,36.61,80856.37,266.5,0.08495,0.0001,6.50447]
[1778574850236,36.6,80856.97,266.5,0.08497,0.0001,6.50574]
[1778574855274,36.6,80856.87,266.5,0.08494,0.0001,6.50387]
[1778574855797,36.6,80853.58,266.5,0.0846,0.0001,6.48412]
[1778574861317,36.59,80847.0,266.5,0.08391,0.0001,6.44389]
[1778574865261,36.59,80849.65,266.5,0.08416,0.0001,6.45878]
[1778574865962,36.59,80855.24,266.5,0.08472,0.0001,6.49152]
[1778574866018,36.59,80855.24,266.5,0.08472,0.0001,6.49152]
[1778574866352,36.58,80865.79,266.5,0.08575,0.0001,6.551]
[1778574867374,36.58,80865.79,266.5,0.08575,0.0001,6.551]
[1778574873401,36.57,80869.0,266.5,0.08595,0.0001,6.56049]
[1778574878140,36.57,80869.44,266.5,0.08597,0.0001,6.56148]
[1778574883538,36.52,80870.29,266.5,0.08577,0.0001,6.55047]
[1778574884581,36.51,80869.88,266.5,0.08566,0.0001,6.54429]
[1778574887952,36.48,80872.81,266.5,0.08582,0.0001,6.55367]
[1778574894548,36.48,80878.08,266.5,0.08632,0.0001,6.58237]
[1778574899584,36.45,80877.46,266.5,0.08609,0.0001,6.56933]
[1778574900770,36.44,80877.09,266.5,0.08599,0.0001,6.56336]
[1778574903748,36.41,80877.48,266.5,0.08584,0.0001,6.55493]
[1778574904046,36.41,80877.48,266.5,0.08584,0.0001,6.55493]
[1778574904566,36.41,80877.48,266.5,0.08584,0.0001,6.55493]
[1778574905542,36.4,80877.62,266.5,0.08579,0.0001,6.55231]
[1778574906393,36.39,80877.57,266.5,0.08573,0.0001,6.54862]
[1778574908023,36.38,80877.67,266.5,0.08568,0.0001,6.54591]
[1778574913682,36.31,80877.18,266.5,0.08525,0.0001,6.52143]
[1778574918898,36.28,80876.86,266.5,0.08503,0.0001,6.50872]
[1778574926773,36.22,80878.98,266.5,0.08488,0.0001,6.50002]
[1778574930627,36.21,80880.23,266.5,0.08493,0.0001,6.50308]
[1778574930632,36.21,80880.23,266.5,0.08493,0.0001,6.50308]
[1778574930637,36.21,80880.23,266.5,0.08493,0.0001,6.50308]
[1778574930692,36.21,80880.23,266.5,0.08493,0.0001,6.50308]
[1778574930851,36.21,80880.23,266.5,0.08493,0.0001,6.50308]
[1778574932637,36.19,80894.19,266.5,0.08621,0.0001,6.57507]
[1778574937854,36.19,80892.04,266.5,0.08596,0.0001,6.56049]
[1778574942889,36.18,80892.83,266.5,0.08601,0.0001,6.56373]
[1778574948931,36.18,80893.67,266.5,0.08607,0.0001,6.56696]
[1778574954973,36.17,80892.71,266.5,0.08594,0.0001,6.55941]
[1778574956987,36.17,80892.85,266.5,0.08594,0.0001,6.55965]
[1778574960565,36.17,80892.85,266.5,0.08594,0.0001,6.55965]
[1778574963033,36.17,80902.18,266.5,0.08688,0.0001,6.61385]
[1778574965047,36.16,80910.2,266.5,0.08771,0.00011,6.66148]
[1778574969296,36.16,80910.67,266.5,0.08774,0.00011,6.66341]
[1778574974802,36.15,80915.94,266.5,0.08824,0.00011,6.69216]
[1778574977109,36.15,80918.6,266.5,0.0885,0.00011,6.70733]
[1778574979189,36.14,80929.29,266.5,0.08962,0.00011,6.77084]
[1778574980517,36.14,80929.29,266.5,0.08962,0.00011,6.77084]
[1778574982607,36.14,80928.34,266.5,0.08949,0.00011,6.76389]
[1778574982812,36.14,80927.92,266.5,0.08943,0.00011,6.76013]
[1778574983690,36.14,80927.92,266.5,0.08943,0.00011,6.76013]
[1778574991988,36.12,80923.81,266.5,0.08883,0.00011,6.72397]
[1778574992623,36.12,80923.81,266.5,0.08883,0.00011,6.72397]
[1778574992784,36.12,80924.95,266.5,0.08894,0.00011,6.72986]
[1778574993720,36.12,80924.95,266.5,0.08894,0.00011,6.72986]
[1778574993287,36.12,80933.75,266.5,0.08988,0.00011,6.78352]
[1778574994570,36.12,80933.75,266.5,0.08988,0.00011,6.78352]
[1778575000336,36.11,80931.64,266.5,0.08957,0.00011,6.76598]
[1778575005371,36.1,80931.35,266.5,0.08949,0.00011,6.76127]
[1778575010406,36.09,80925.15,266.5,0.08877,0.00011,6.72052]
[1778575016448,36.08,80924.25,266.5,0.08862,0.00011,6.71188]
[1778575020454,36.08,80923.09,266.5,0.08847,0.00011,6.7033]
[1778575020831,36.08,80921.02,266.5,0.08824,0.00011,6.69021]
[1778575022708,36.07,80921.13,266.5,0.08824,0.00011,6.6904]
[1778575023622,36.07,80920.09,266.5,0.08812,0.00011,6.6836]
[1778575024825,36.07,80920.66,266.5,0.08817,0.00011,6.68612]
[1778575027725,36.07,80920.94,266.5,0.08818,0.00011,6.6869]
[1778575029007,36.06,80920.52,266.5,0.08812,0.00011,6.68342]
[1778575032112,36.06,80920.82,266.5,0.08813,0.00011,6.68388]
[1778575038613,36.05,80921.12,266.5,0.08811,0.00011,6.6826]
[1778575042842,36.05,80922.11,266.5,0.08818,0.00011,6.68689]
[1778575044280,36.05,80923.71,266.5,0.08834,0.00011,6.69619]
[1778575049692,36.04,80926.38,266.5,0.08858,0.00011,6.70968]
[1778575054725,36.03,80926.16,266.5,0.08843,0.00011,6.69925]
[1778575060767,36.02,80924.4,266.5,0.0882,0.00011,6.68584]
[1778575065802,36.02,80922.14,266.5,0.08792,0.00011,6.67007]
[1778575070837,36.01,80924.65,266.5,0.08815,0.00011,6.68329]
[1778575075872,36.0,80923.87,266.5,0.08803,0.00011,6.67646]
[1778575080907,36.0,80924.24,266.5,0.08804,0.00011,6.67668]
[1778575089971,35.99,80925.28,266.5,0.08808,0.00011,6.67935]
[1778575095009,35.98,80922.66,266.5,0.08777,0.00011,6.66143]
[1778575100045,35.98,80925.25,266.5,0.08801,0.00011,6.67524]
[1778575105081,35.97,80926.56,266.5,0.08811,0.00011,6.68122]
[1778575110115,35.97,80923.95,266.5,0.0878,0.00011,6.66333]
[1778575115150,35.96,80921.66,266.5,0.08745,0.00011,6.64079]
[1778575120185,35.95,80921.82,266.5,0.08744,0.00011,6.64004]
[1778575125220,35.95,80921.81,266.5,0.0874,0.00011,6.63825]
[1778575130257,35.94,80922.08,266.5,0.0874,0.00011,6.63814]
[1778575135292,35.94,80924.12,266.5,0.08759,0.00011,6.6488]
[1778575140711,35.94,80923.73,266.5,0.08752,0.00011,6.645]
[1778575146369,35.93,80922.73,266.5,0.08737,0.00011,6.63651]
[1778575148201,35.93,80922.5,266.5,0.08734,0.00011,6.63477]
[1778575153419,35.92,80924.34,266.5,0.0875,0.00011,6.64396]
[1778575158454,35.92,80926.56,266.5,0.08771,0.00011,6.65574]
[1778575163490,35.91,80932.34,266.5,0.08829,0.00011,6.68906]
[1778575165705,35.91,80932.42,266.5,0.08829,0.00011,6.68914]
[1778575166053,35.91,80932.35,266.5,0.08827,0.00011,6.6879]
[1778575168479,35.91,80928.04,266.5,0.0878,0.00011,6.66119]
[1778575170044,35.9,80925.9,266.5,0.08756,0.00011,6.64739]
[1778575175574,35.9,80926.17,266.5,0.08748,0.00011,6.64024]
[1778575177411,35.9,80926.23,266.5,0.08748,0.00011,6.64029]
[1778575182623,35.89,80918.4,266.5,0.08661,0.00011,6.59065]
[1778575184800,35.89,80917.11,266.5,0.08647,0.00011,6.58258]
[1778575186814,35.89,80917.48,266.5,0.0865,0.00011,6.58435]
[1778575191565,35.89,80918.46,266.5,0.08659,0.00011,6.58914]
[1778575191566,35.89,80918.46,266.5,0.08659,0.00011,6.58914]
[1778575196721,35.88,80918.08,266.5,0.08649,0.00011,6.58359]
[1778575201756,35.87,80917.65,266.5,0.08639,0.00011,6.57799]
[1778575208805,35.86,80917.54,266.5,0.08631,0.00011,6.57325]
[1778575211000,35.85,80917.67,266.5,0.0863,0.00011,6.57288]
[1778575215031,35.85,80913.32,266.5,0.08581,0.0001,6.54423]
[1778575218902,35.84,80913.14,266.5,0.08577,0.0001,6.54206]
[1778575223090,35.83,80909.83,266.5,0.08537,0.0001,6.51888]
[1778575224433,35.83,80909.79,266.5,0.08535,0.0001,6.51814]
[1778575226851,35.83,80901.49,266.5,0.08449,0.0001,6.46778]
[1778575228101,35.83,80899.79,266.5,0.08431,0.0001,6.45741]
[1778575228451,35.83,80899.79,266.5,0.08431,0.0001,6.45741]
[1778575230380,35.83,80900.26,266.5,0.08436,0.0001,6.46012]
[1778575230470,35.83,80900.26,266.5,0.08436,0.0001,6.46012]
[1778575230570,35.83,80900.26,266.5,0.08436,0.0001,6.46012]
[1778575230630,35.83,80900.26,266.5,0.08436,0.0001,6.46012]
[1778575230730,35.83,80900.26,266.5,0.08436,0.0001,6.46012]
[1778575231550,35.83,80899.36,266.5,0.08426,0.0001,6.45463]
[1778575232913,35.83,80899.36,266.5,0.08418,0.0001,6.44784]
[1778575232981,35.83,80900.4,266.5,0.08429,0.0001,6.45403]
[1778575234032,35.83,80900.84,266.5,0.08433,0.0001,6.45668]
[1778575236015,35.83,80900.69,266.5,0.08431,0.0001,6.45528]
[1778575236131,35.83,80900.69,266.5,0.08431,0.0001,6.45528]
[1778575236142,35.83,80900.69,266.5,0.08431,0.0001,6.45528]
[1778575236190,35.83,80900.69,266.5,0.08431,0.0001,6.45528]
[1778575236562,35.83,80900.69,266.5,0.08431,0.0001,6.45528]
[1778575237792,35.83,80900.69,266.5,0.0843,0.0001,6.45441]
[1778575239017,35.82,80914.15,266.5,0.08568,0.0001,6.53482]
[1778575242425,35.82,80914.56,266.5,0.0857,0.0001,6.53619]
[1778575248080,35.81,80916.49,266.5,0.08584,0.0001,6.54399]
[1778575253115,35.8,80915.34,266.5,0.08567,0.0001,6.53423]
[1778575257242,35.8,80915.77,266.5,0.08569,0.0001,6.53575]
[1778575257252,35.8,80915.77,266.5,0.08569,0.0001,6.53575]
[1778575257281,35.8,80915.77,266.5,0.08569,0.0001,6.53575]
[1778575258512,35.8,80913.78,266.5,0.08547,0.0001,6.52261]
[1778575260751,35.79,80911.83,266.5,0.08525,0.0001,6.50979]
[1778575260820,35.79,80911.83,266.5,0.08525,0.0001,6.50979]
[1778575262841,35.79,80912.23,266.5,0.08526,0.0001,6.5107]
[1778575262981,35.79,80912.23,266.5,0.08526,0.0001,6.5107]
[1778575263241,35.79,80911.87,266.5,0.08521,0.0001,6.50802]
[1778575263980,35.79,80911.87,266.5,0.08521,0.0001,6.50802]
[1778575265541,35.79,80911.88,266.5,0.08521,0.0001,6.50758]
[1778575265620,35.79,80911.88,266.5,0.08521,0.0001,6.50758]
[1778575265730,35.79,80911.88,266.5,0.08521,0.0001,6.50758]
[1778575265812,35.79,80911.88,266.5,0.08521,0.0001,6.50758]
[1778575266252,35.78,80912.03,266.5,0.08521,0.0001,6.50749]
[1778575266281,35.78,80912.03,266.5,0.08521,0.0001,6.50749]
[1778575266301,35.78,80912.03,266.5,0.08521,0.0001,6.50749]
[1778575268381,35.78,80912.02,266.5,0.0852,0.0001,6.50743]
[1778575269924,35.78,80910.95,266.5,0.08508,0.0001,6.49996]
[1778575269943,35.78,80910.95,266.5,0.08508,0.0001,6.49996]
[1778575271751,35.78,80910.86,266.5,0.08505,0.0001,6.49845]
[1778575271831,35.78,80910.86,266.5,0.08505,0.0001,6.49845]
[1778575273847,35.77,80910.56,266.5,0.08499,0.0001,6.49519]
[1778575279297,35.76,80909.84,266.5,0.08487,0.0001,6.48799]
[1778575282040,35.76,80910.4,266.5,0.08491,0.0001,6.49044]
[1778575283377,35.76,80910.36,266.5,0.0849,0.0001,6.48972]
[1778575290374,35.75,80904.85,266.5,0.08426,0.0001,6.45286]
[1778575296417,35.74,80905.22,266.5,0.08418,0.0001,6.44584]
[1778575301451,35.74,80904.18,266.5,0.08404,0.0001,6.43752]
[1778575306486,35.73,80905.27,266.5,0.08411,0.0001,6.44204]
[1778575310882,35.73,80892.13,266.5,0.08273,0.0001,6.36111]
[1778575316725,35.72,80891.56,266.5,0.08265,0.0001,6.3565]
[1778575322604,35.72,80892.89,266.5,0.08275,0.0001,6.36227]
[1778575327639,35.71,80891.13,266.5,0.08254,0.0001,6.35004]
[1778575332674,35.71,80891.5,266.5,0.08255,0.0001,6.35064]
[1778575338716,35.7,80897.25,266.5,0.0831,0.0001,6.3831]
[1778575343751,35.7,80895.28,266.5,0.08287,0.0001,6.36954]
[1778575349794,35.69,80895.48,266.5,0.08285,0.0001,6.36847]
[1778575354829,35.68,80895.47,266.5,0.08275,0.0001,6.36014]
[1778575356105,35.68,80894.97,266.5,0.08269,0.0001,6.35684]
[1778575357072,35.68,80894.97,266.5,0.08269,0.0001,6.35684]
[1778575364827,35.68,80895.16,266.5,0.08266,0.0001,6.35537]
[1778575369934,35.67,80894.83,266.5,0.08261,0.0001,6.352]
[1778575373792,35.67,80898.37,266.5,0.08296,0.0001,6.37244]
[1778575374817,35.67,80900.84,266.5,0.0832,0.0001,6.387]
[1778575380010,35.66,80899.33,266.5,0.08302,0.0001,6.376]
[1778575386047,35.66,80899.21,266.5,0.08297,0.0001,6.3735]
[1778575391083,35.65,80904.18,266.5,0.08346,0.0001,6.40189]
[1778575396118,35.65,80902.92,266.5,0.0833,0.0001,6.39274]
[1778575402160,35.64,80902.9,266.5,0.08327,0.0001,6.39082]
[1778575407195,35.64,80904.07,266.5,0.08336,0.0001,6.3964]
[1778575413319,35.64,80903.87,266.5,0.08324,0.0001,6.38726]
[1778575419281,35.63,80904.5,266.5,0.08327,0.0001,6.38864]
[1778575424319,35.62,80904.53,266.5,0.08324,0.0001,6.38729]
[1778575429354,35.62,80904.08,266.5,0.08317,0.0001,6.38306]
[1778575432607,35.62,80904.65,266.5,0.08322,0.0001,6.38588]
[1778575432609,35.62,80904.65,266.5,0.08322,0.0001,6.38588]
[1778575432610,35.62,80904.65,266.5,0.08322,0.0001,6.38588]
[1778575434662,35.62,80911.31,266.5,0.0839,0.0001,6.42584]
[1778575434701,35.62,80911.31,266.5,0.0839,0.0001,6.42584]
[1778575435815,35.62,80912.21,266.5,0.084,0.0001,6.43128]
[1778575435861,35.62,80912.21,266.5,0.084,0.0001,6.43128]
[1778575437531,35.62,80918.0,266.5,0.0846,0.0001,6.46629]
[1778575437541,35.62,80918.0,266.5,0.0846,0.0001,6.46629]
[1778575437661,35.62,80918.0,266.5,0.0846,0.0001,6.46629]
[1778575437792,35.62,80918.0,266.5,0.0846,0.0001,6.46629]
[1778575440662,35.62,80918.33,266.5,0.08463,0.0001,6.46809]
[1778575440732,35.62,80918.33,266.5,0.08463,0.0001,6.46809]
[1778575446473,35.62,80919.98,266.5,0.08479,0.0001,6.47761]
[1778575452181,35.62,80919.98,266.5,0.08479,0.0001,6.47753]
[1778575452521,35.62,80919.98,266.5,0.08479,0.0001,6.47753]
[1778575452572,35.62,80919.98,266.5,0.08479,0.0001,6.47753]
[1778575455220,35.61,80919.01,266.5,0.08468,0.0001,6.47109]
[1778575460431,35.61,80917.35,266.5,0.0845,0.0001,6.46074]
[1778575466020,35.61,80919.71,266.5,0.08475,0.0001,6.47479]
[1778575471649,35.61,80930.3,266.5,0.08576,0.00011,6.53142]
[1778575474278,35.61,80930.44,266.5,0.08577,0.00011,6.53196]
[1778575480888,35.61,80935.72,266.5,0.08631,0.00011,6.5631]
[1778575486755,35.6,80931.77,266.5,0.08587,0.00011,6.53781]
[1778575489998,35.6,80932.08,266.5,0.0859,0.00011,6.53939]
[1778575490053,35.6,80932.08,266.5,0.08589,0.00011,6.53907]
[1778575493331,35.6,80932.24,266.5,0.08588,0.00011,6.53831]
[1778575493333,35.6,80932.24,266.5,0.08588,0.00011,6.53831]
[1778575498793,35.58,80933.41,266.5,0.08594,0.00011,6.54169]
[1778575500304,35.58,80932.02,266.5,0.08576,0.00011,6.53132]
[1778575500308,35.58,80932.02,266.5,0.08576,0.00011,6.53132]
[1778575500853,35.58,80932.79,266.5,0.08582,0.00011,6.53508]
[1778575505888,35.57,80929.11,266.5,0.08539,0.00011,6.5102]
[1778575506484,35.57,80929.11,266.5,0.08539,0.00011,6.5102]
[1778575506895,35.57,80915.89,266.5,0.084,0.0001,6.42941]
[1778575508543,35.57,80915.59,266.5,0.08395,0.0001,6.42669]
[1778575508545,35.57,80915.59,266.5,0.08395,0.0001,6.42669]
[1778575508644,35.56,80915.59,266.5,0.08394,0.0001,6.42591]
[1778575513944,35.56,80914.6,266.5,0.0838,0.0001,6.41787]
[1778575518979,35.55,80916.37,266.5,0.08396,0.0001,6.42694]
[1778575524014,35.55,80915.46,266.5,0.08383,0.0001,6.41975]
[1778575526028,35.55,80925.06,266.5,0.08482,0.0001,6.47737]
[1778575529044,35.54,80928.59,266.5,0.08518,0.00011,6.49801]
[1778575534084,35.54,80936.57,266.5,0.08593,0.00011,6.53893]
[1778575539119,35.54,80930.75,266.5,0.0853,0.00011,6.50286]
[1778575539453,35.54,80930.75,266.5,0.0853,0.00011,6.50286]
[1778575540127,35.54,80931.41,266.5,0.08536,0.00011,6.50637]
[1778575542140,35.53,80923.6,266.5,0.08453,0.0001,6.45785]
[1778575544498,35.53,80924.55,266.5,0.08461,0.0001,6.46274]
[1778575549755,35.52,80924.45,266.5,0.08453,0.0001,6.4581]
[1778575550201,35.52,80924.93,266.5,0.08457,0.0001,6.46064]
[1778575552216,35.52,80938.01,266.5,0.08594,0.00011,6.53959]
[1778575557252,35.51,80940.26,266.5,0.08613,0.00011,6.55083]
[1778575562308,35.5,80936.03,266.5,0.08564,0.00011,6.52248]
[1778575566228,35.5,80936.77,266.5,0.08571,0.00011,6.52678]
[1778575566316,35.5,80937.17,266.5,0.08575,0.00011,6.529]
[1778575568287,35.5,80937.17,266.5,0.08575,0.00011,6.529]
[1778575568325,35.49,80936.37,266.5,0.08557,0.00011,6.51869]
[1778575568539,35.48,80935.43,266.5,0.08546,0.00011,6.51242]
[1778575569740,35.48,80935.43,266.5,0.08546,0.00011,6.51242]
[1778575569774,35.48,80936.52,266.5,0.08557,0.00011,6.51862]
[1778575571706,35.48,80925.96,266.5,0.08443,0.0001,6.4525]
[1778575577999,35.47,80924.76,266.5,0.08425,0.0001,6.44207]
[1778575578587,35.46,80924.69,266.5,0.0842,0.0001,6.43932]
[1778575578589,35.46,80924.69,266.5,0.0842,0.0001,6.43932]
[1778575578634,35.46,80924.12,266.5,0.08414,0.0001,6.43586]
[1778575584442,35.46,80922.75,266.5,0.08396,0.0001,6.42554]
[1778575589477,35.45,80924.25,266.5,0.08409,0.0001,6.43301]
[1778575594512,35.45,80925.03,266.5,0.08407,0.0001,6.42934]
[1778575599717,35.44,80925.1,266.5,0.08405,0.0001,6.42847]
[1778575605593,35.44,80918.48,266.5,0.08333,0.0001,6.3863]
[1778575610628,35.43,80919.36,266.5,0.08339,0.0001,6.39026]
[1778575614330,35.43,80919.15,266.5,0.08336,0.0001,6.38844]
[1778575619691,35.43,80919.49,266.5,0.08336,0.0001,6.38856]
[1778575624726,35.42,80912.82,266.5,0.08265,0.0001,6.3468]
[1778575629765,35.42,80909.76,266.5,0.08232,0.0001,6.3273]
[1778575634800,35.42,80909.44,266.5,0.08227,0.0001,6.32445]
[1778575639835,35.41,80912.48,266.5,0.08257,0.0001,6.34191]
[1778575644870,35.41,80912.35,266.5,0.08254,0.0001,6.34012]
[1778575649905,35.41,80911.87,266.5,0.08247,0.0001,6.33625]
[1778575654940,35.41,80905.31,266.5,0.0817,0.0001,6.2891]
[1778575660983,35.4,80904.97,266.5,0.08166,0.0001,6.28634]
[1778575666017,35.4,80905.43,266.5,0.08169,0.0001,6.28852]
[1778575671052,35.4,80905.09,266.5,0.08165,0.0001,6.28584]
[1778575676171,35.4,80905.1,266.5,0.08164,0.0001,6.28531]
[1778575682130,35.4,80906.34,266.5,0.08175,0.0001,6.29192]
[1778575687165,35.4,80906.65,266.5,0.08177,0.0001,6.29313]
[1778575692200,35.39,80913.14,266.5,0.08243,0.0001,6.3316]
[1778575698242,35.39,80917.07,266.5,0.08281,0.0001,6.35424]
[1778575703277,35.39,80917.45,266.5,0.08283,0.0001,6.35549]
[1778575704073,35.39,80917.45,266.5,0.08283,0.0001,6.35549]
[1778575704284,35.39,80916.83,266.5,0.08277,0.0001,6.35152]
[1778575709319,35.38,80916.24,266.5,0.08265,0.0001,6.34481]
[1778575710857,35.38,80917.53,266.5,0.08277,0.0001,6.35201]
[1778575711334,35.38,80920.28,266.5,0.08298,0.0001,6.36175]
[1778575716369,35.37,80922.58,266.5,0.0832,0.0001,6.37451]
[1778575721404,35.37,80918.65,266.5,0.08277,0.0001,6.34943]
[1778575726439,35.36,80921.51,266.5,0.08304,0.0001,6.36564]
[1778575731474,35.36,80920.0,266.5,0.08287,0.0001,6.35526]
[1778575736512,35.36,80918.92,266.5,0.08273,0.0001,6.3475]
[1778575741547,35.35,80914.68,266.5,0.08228,0.0001,6.3208]
[1778575746582,35.35,80914.62,266.5,0.08225,0.0001,6.31952]
[1778575751886,35.35,80908.89,266.5,0.08165,0.0001,6.28423]
[1778575752188,35.35,80907.98,266.5,0.08155,0.0001,6.2782]
[1778575755050,35.35,80901.69,266.5,0.0809,0.0001,6.23985]
[1778575755149,35.35,80902.12,266.5,0.08093,0.0001,6.24195]
[1778575761449,35.34,80901.94,266.5,0.08091,0.0001,6.24022]
[1778575763197,35.34,80901.94,266.5,0.0809,0.0001,6.24006]
[1778575763298,35.34,80901.94,266.5,0.0809,0.0001,6.23995]
[1778575769746,35.34,80903.11,266.5,0.08097,0.0001,6.24406]
[1778575774781,35.33,80904.6,266.5,0.081,0.0001,6.24392]
[1778575779816,35.32,80903.59,266.5,0.08086,0.0001,6.23545]
[1778575781583,35.32,80903.46,266.5,0.08084,0.0001,6.2342]
[1778575781830,35.32,80903.51,266.5,0.08084,0.0001,6.23403]
[1778575786865,35.32,80903.23,266.5,0.0808,0.0001,6.23214]
[1778575791900,35.32,80903.13,266.5,0.08079,0.0001,6.23134]
[1778575796938,35.32,80903.22,266.5,0.0808,0.0001,6.23167]
[1778575802155,35.32,80903.47,266.5,0.08082,0.0001,6.23301]
[1778575802166,35.32,80903.54,266.5,0.08082,0.0001,6.23339]
[1778575808014,35.31,80903.72,266.5,0.0808,0.0001,6.23198]
[1778575813049,35.3,80901.96,266.5,0.08058,0.0001,6.21897]
[1778575814498,35.3,80901.96,266.5,0.08058,0.0001,6.21897]
[1778575814500,35.3,80901.96,266.5,0.08058,0.0001,6.21897]
[1778575814511,35.3,80901.4,266.5,0.08051,0.0001,6.21464]
[1778575814654,35.3,80901.4,266.5,0.08051,0.0001,6.21464]
[1778575820098,35.3,80901.09,266.5,0.08047,0.0001,6.21254]
[1778575825133,35.3,80901.48,266.5,0.0805,0.0001,6.21459]
[1778575829980,35.3,80901.44,266.5,0.0805,0.0001,6.21416]
[1778575835203,35.3,80904.1,266.5,0.08068,0.0001,6.223]
[1778575840238,35.3,80903.56,266.5,0.08062,0.0001,6.21941]
[1778575852974,35.29,80904.34,266.5,0.0807,0.0001,6.2238]
[1778575862392,35.29,80901.22,266.5,0.08037,0.0001,6.2042]
[1778575864019,35.29,80901.52,266.5,0.0804,0.0001,6.20597]
[1778575870448,35.29,80901.68,266.5,0.08041,0.0001,6.20661]
[1778575875483,35.29,80902.4,266.5,0.08047,0.0001,6.21067]
[1778575878611,35.29,80902.83,266.5,0.08052,0.0001,6.21314]
[1778575878809,35.29,80902.83,266.5,0.08052,0.0001,6.21314]
[1778575884666,35.29,80901.91,266.5,0.08042,0.0001,6.20721]
[1778575889531,35.29,80903.05,266.5,0.08053,0.0001,6.21373]
[1778575894616,35.29,80903.19,266.5,0.08046,0.0001,6.20744]
[1778575902091,35.29,80903.57,266.5,0.08049,0.0001,6.20952]
[1778575903680,35.28,80913.99,266.5,0.08155,0.0001,6.27181]
[1778575908716,35.28,80915.35,266.5,0.08167,0.0001,6.27915]
[1778575913751,35.28,80915.61,266.5,0.08168,0.0001,6.27979]
[1778575920800,35.28,80915.25,266.5,0.08163,0.0001,6.2763]
[1778575922798,35.28,80915.1,266.5,0.08161,0.0001,6.2752]
[1778575922814,35.27,80913.08,266.5,0.0814,0.0001,6.26281]
[1778575927849,35.27,80906.96,266.5,0.08072,0.0001,6.22314]
[1778575933610,35.26,80908.55,266.5,0.08085,0.0001,6.23054]
[1778575933635,35.26,80907.84,266.5,0.08075,0.0001,6.22515]
[1778575938928,35.26,80907.61,266.5,0.08072,0.0001,6.22316]
[1778575943405,35.25,80907.7,266.5,0.08072,0.0001,6.22334]
[1778575948998,35.25,80909.36,266.5,0.08088,0.0001,6.23246]
[1778575954414,35.25,80908.95,266.5,0.08075,0.0001,6.22275]
[1778575954500,35.25,80907.73,266.5,0.08062,0.0001,6.21517]
[1778575960836,35.24,80900.15,266.5,0.07982,0.0001,6.16771]
[1778575964319,35.24,80900.15,266.5,0.07979,0.0001,6.16631]
[1778575964324,35.24,80900.15,266.5,0.07979,0.0001,6.16631]
[1778575964365,35.24,80900.1,266.5,0.07977,0.0001,6.16509]
[1778575967676,35.24,80899.94,266.5,0.07975,0.0001,6.16363]
[1778575967677,35.24,80899.94,266.5,0.07975,0.0001,6.16363]
[1778575973418,35.24,80900.22,266.5,0.07977,0.0001,6.16514]
[1778575986257,35.23,80900.05,266.5,0.07975,0.0001,6.16349]
[1778575989254,35.23,80900.05,266.5,0.07975,0.0001,6.16349]
[1778575989464,35.23,80900.05,266.5,0.07975,0.0001,6.16349]
[1778575989643,35.23,80900.05,266.5,0.07975,0.0001,6.16349]
[1778575989675,35.23,80889.01,266.5,0.07863,0.0001,6.09731]
[1778575989993,35.23,80889.01,266.5,0.07863,0.0001,6.09731]
[1778575990581,35.23,80861.24,266.5,0.07588,0.0001,5.93278]
[1778575991481,35.23,80861.24,266.5,0.07588,0.0001,5.93278]
[1778575991537,35.23,80861.24,266.5,0.07588,0.0001,5.93278]
[1778575991696,35.23,80851.09,266.5,0.07491,0.0001,5.87359]
[1778575993152,35.23,80850.23,266.5,0.07482,0.0001,5.86856]
[1778575993306,35.24,80849.81,266.5,0.07479,0.0001,5.86651]
[1778575997740,35.23,80825.8,266.5,0.07249,9e-05,5.72645]
[1778575997915,35.23,80825.8,266.5,0.07249,9e-05,5.72645]
[1778575999667,35.23,80824.37,266.5,0.07235,9e-05,5.71819]
[1778576001369,35.23,80835.84,266.5,0.07343,0.0001,5.78399]
[1778576004852,35.23,80831.25,266.5,0.07298,9e-05,5.75652]
[1778576004854,35.23,80831.25,266.5,0.07298,9e-05,5.75652]
[1778576010432,35.23,80829.51,266.5,0.07279,9e-05,5.74494]
[1778576015467,35.23,80829.45,266.5,0.07272,9e-05,5.73827]
[1778576020623,35.23,80830.12,266.5,0.07279,9e-05,5.74282]
[1778576026545,35.23,80828.58,266.5,0.07263,9e-05,5.73312]
[1778576031580,35.22,80828.86,266.5,0.07264,9e-05,5.73363]
[1778576032579,35.22,80828.86,266.5,0.07264,9e-05,5.73363]
[1778576037622,35.22,80828.97,266.5,0.07263,9e-05,5.73295]
[1778576042657,35.22,80819.5,266.5,0.07172,9e-05,5.67743]
[1778576047692,35.21,80817.56,266.5,0.07153,9e-05,5.66567]
[1778576050610,35.21,80820.08,266.5,0.07176,9e-05,5.67996]
[1778576054741,35.21,80834.54,266.5,0.07311,9e-05,5.76274]
[1778576058549,35.21,80839.82,266.5,0.0736,0.0001,5.79256]
[1778576063804,35.2,80839.77,266.5,0.07357,0.0001,5.79052]
[1778576068839,35.2,80839.64,266.5,0.07353,0.0001,5.78832]
[1778576072867,35.2,80830.72,266.5,0.07259,9e-05,5.72898]
[1778576077902,35.19,80829.92,266.5,0.0725,9e-05,5.72348]
[1778576082937,35.19,80830.13,266.5,0.07251,9e-05,5.72375]
[1778576087973,35.19,80833.16,266.5,0.07278,9e-05,5.74019]
[1778576093008,35.19,80833.17,266.5,0.07276,9e-05,5.73916]
[1778576098048,35.18,80829.15,266.5,0.07236,9e-05,5.71492]
[1778576104090,35.18,80827.2,266.5,0.07216,9e-05,5.70256]
[1778576109241,35.18,80826.62,266.5,0.0721,9e-05,5.69854]
[1778576109244,35.18,80826.62,266.5,0.0721,9e-05,5.69854]
[1778576114259,35.18,80822.36,266.5,0.07168,9e-05,5.67323]
[1778576120202,35.18,80822.97,266.5,0.07177,9e-05,5.6783]
[1778576122216,35.18,80835.36,266.5,0.07294,9e-05,5.75041]
[1778576128263,35.18,80835.53,266.5,0.07298,9e-05,5.75245]
[1778576131283,35.19,80824.44,266.5,0.07187,9e-05,5.68245]
[1778576136318,35.19,80823.17,266.5,0.07177,9e-05,5.67664]
[1778576139771,35.19,80823.18,266.5,0.07178,9e-05,5.67702]
[1778576145847,35.19,80822.8,266.5,0.07175,9e-05,5.67548]
[1778576151423,35.2,80821.88,266.5,0.07169,9e-05,5.67167]
[1778576156579,35.2,80822.65,266.5,0.07178,9e-05,5.6771]
[1778576162502,35.21,80821.44,266.5,0.07171,9e-05,5.67282]
[1778576167537,35.21,80822.43,266.5,0.07183,9e-05,5.68024]
[1778576172572,35.22,80821.9,266.5,0.07181,9e-05,5.67889]
[1778576177607,35.22,80822.29,266.5,0.07188,9e-05,5.68319]
[1778576182642,35.23,80817.25,266.5,0.07144,9e-05,5.656]
[1778576188684,35.24,80819.9,266.5,0.07172,9e-05,5.67346]
[1778576193719,35.24,80815.4,266.5,0.07125,9e-05,5.64221]
[1778576198754,35.24,80814.66,266.5,0.07118,9e-05,5.63796]
[1778576203789,35.24,80816.45,266.5,0.07135,9e-05,5.6482]
[1778576208824,35.24,80816.69,266.5,0.07137,9e-05,5.64973]
[1778576213859,35.24,80815.65,266.5,0.07128,9e-05,5.64418]
[1778576218895,35.24,80812.85,266.5,0.07102,9e-05,5.6281]
[1778576223930,35.24,80814.68,266.5,0.07119,9e-05,5.6386]
[1778576228965,35.24,80814.56,266.5,0.07118,9e-05,5.63783]
[1778576236014,35.24,80814.3,266.5,0.07115,9e-05,5.63622]
[1778576241050,35.24,80823.18,266.5,0.07198,9e-05,5.68709]
[1778576246085,35.24,80827.19,266.5,0.07235,9e-05,5.7097]
[1778576251120,35.24,80826.55,266.5,0.0722,9e-05,5.6989]
[1778576255514,35.24,80835.18,266.5,0.07302,9e-05,5.74871]
[1778576261097,35.23,80835.05,266.5,0.073,9e-05,5.74748]
[1778576266225,35.24,80834.63,266.5,0.07297,9e-05,5.74568]
[1778576271260,35.23,80834.72,266.5,0.07297,9e-05,5.74544]
[1778576280547,35.23,80835.07,266.5,0.07299,9e-05,5.74717]
[1778576288379,35.23,80834.84,266.5,0.07294,9e-05,5.74368]
[1778576292014,35.23,80836.3,266.5,0.07307,0.0001,5.75184]
[1778576297443,35.22,80834.46,266.5,0.07288,9e-05,5.74014]
[1778576302478,35.22,80837.35,266.5,0.07314,0.0001,5.7562]
[1778576307513,35.22,80847.77,266.5,0.07413,0.0001,5.81647]
[1778576314562,35.22,80848.97,266.5,0.07416,0.0001,5.81601]
[1778576319597,35.21,80849.98,266.5,0.07423,0.0001,5.82066]
[1778576326647,35.21,80847.95,266.5,0.07401,0.0001,5.80711]
[1778576331683,35.21,80844.66,266.5,0.07368,0.0001,5.78691]
[1778576336718,35.2,80844.93,266.5,0.07369,0.0001,5.78792]
[1778576341753,35.2,80845.24,266.5,0.07371,0.0001,5.78872]
[1778576347795,35.2,80845.17,266.5,0.07368,0.0001,5.78689]
[1778576352830,35.2,80845.39,266.5,0.07368,0.0001,5.78713]
[1778576357865,35.19,80848.05,266.5,0.07392,0.0001,5.80157]
[1778576362900,35.19,80850.48,266.5,0.07413,0.0001,5.81458]
[1778576367935,35.19,80850.4,266.5,0.07411,0.0001,5.81328]
[1778576372971,35.18,80853.73,266.5,0.07434,0.0001,5.82489]
[1778576378006,35.18,80849.88,266.5,0.07394,0.0001,5.8012]
[1778576383046,35.18,80847.66,266.5,0.07373,0.0001,5.78838]
[1778576388081,35.18,80842.88,266.5,0.07329,0.0001,5.76124]
[1778576391253,35.18,80844.08,267.0,0.07339,0.0001,5.76771]
[1778576391301,35.18,80844.08,267.0,0.07339,0.0001,5.76771]
[1778576391357,35.18,80844.08,267.0,0.07339,0.0001,5.76771]
[1778576391361,35.18,80844.08,267.0,0.07339,0.0001,5.76771]
[1778576391476,35.18,80844.08,267.0,0.07339,0.0001,5.76771]
[1778576392109,35.18,80828.85,267.0,0.07193,9e-05,5.6786]
[1778576392327,35.18,80828.85,267.0,0.07193,9e-05,5.6786]
[1778576392328,35.18,80828.85,267.0,0.07193,9e-05,5.6786]
[1778576392680,35.18,80828.85,267.0,0.07193,9e-05,5.6786]
[1778576393116,35.18,80819.0,267.0,0.071,9e-05,5.62116]
[1778576393646,35.18,80819.0,267.0,0.071,9e-05,5.62116]
[1778576399158,35.16,80818.22,267.0,0.07086,9e-05,5.61252]
[1778576401588,35.16,80814.67,267.0,0.0705,9e-05,5.59081]
[1778576406213,35.15,80804.55,267.0,0.06952,9e-05,5.52992]
[1778576408229,35.15,80799.9,267.0,0.06908,9e-05,5.50294]
[1778576408743,35.15,80799.9,267.0,0.06908,9e-05,5.50294]
[1778576410192,35.14,80799.15,267.0,0.06899,9e-05,5.49714]
[1778576411552,35.14,80799.15,267.0,0.06898,9e-05,5.49663]
[1778576417290,35.13,80798.94,267.0,0.06891,9e-05,5.49237]
[1778576422920,35.13,80798.1,267.0,0.0688,9e-05,5.48559]
[1778576427995,35.12,80797.9,267.0,0.06875,9e-05,5.48198]
[1778576433402,35.11,80797.15,267.0,0.06855,9e-05,5.46791]
[1778576438621,35.1,80798.49,267.0,0.06863,9e-05,5.47308]
[1778576440455,35.1,80805.8,267.0,0.06929,9e-05,5.51407]
[1778576445491,35.09,80803.32,267.0,0.06902,9e-05,5.49721]
[1778576449169,35.09,80795.09,267.0,0.06823,9e-05,5.44809]
[1778576449517,35.09,80786.69,267.0,0.06747,9e-05,5.40071]
[1778576454552,35.08,80786.32,267.0,0.06741,9e-05,5.39675]
[1778576459592,35.08,80784.62,267.0,0.06723,9e-05,5.38531]
[1778576465193,35.07,80786.71,267.0,0.06739,9e-05,5.39559]
[1778576470668,35.07,80786.69,267.0,0.06734,9e-05,5.39279]
[1778576475703,35.06,80786.42,267.0,0.06729,9e-05,5.38938]
[1778576480738,35.05,80786.42,267.0,0.06726,9e-05,5.38751]
[1778576486782,35.05,80786.22,267.0,0.06721,9e-05,5.38415]
[1778576491922,35.04,80784.33,267.0,0.06701,9e-05,5.37207]
[1778576492389,35.04,80791.05,267.0,0.06753,9e-05,5.40279]
[1778576497859,35.04,80792.62,267.0,0.06764,9e-05,5.40949]
[1778576500695,35.03,80792.19,267.0,0.06759,9e-05,5.40623]
[1778576501856,35.03,80793.15,267.0,0.06767,9e-05,5.41123]
[1778576502744,35.03,80795.84,267.0,0.0679,9e-05,5.4256]
[1778576507934,35.02,80803.94,267.0,0.06859,9e-05,5.46908]
[1778576508281,35.02,80803.94,267.0,0.06859,9e-05,5.46908]
[1778576510300,35.02,80792.9,267.0,0.06757,9e-05,5.40517]
[1778576515690,35.01,80790.13,267.0,0.06729,9e-05,5.38765]
[1778576521025,35.01,80787.73,267.0,0.06704,9e-05,5.37198]
[1778576523369,35.0,80793.17,267.0,0.06752,9e-05,5.40188]
[1778576529199,35.0,80790.51,267.0,0.06725,9e-05,5.38505]
[1778576529876,35.0,80791.05,267.0,0.06729,9e-05,5.38773]
[1778576535341,34.99,80792.6,267.0,0.06739,9e-05,5.39432]
[1778576539127,34.99,80792.07,267.0,0.06733,9e-05,5.39029]
[1778576539191,34.99,80792.07,267.0,0.06733,9e-05,5.39029]
[1778576539231,34.99,80792.07,267.0,0.06733,9e-05,5.39029]
[1778576540161,34.99,80810.46,267.0,0.06899,9e-05,5.49381]
[1778576541169,34.99,80810.46,267.0,0.06899,9e-05,5.49381]
[1778576542706,34.98,80813.23,267.0,0.06923,9e-05,5.50857]
[1778576543235,34.98,80813.23,267.0,0.06923,9e-05,5.50857]
[1778576543243,34.98,80813.23,267.0,0.06923,9e-05,5.50857]
[1778576543295,34.98,80813.23,267.0,0.06923,9e-05,5.50857]
[1778576544296,34.98,80813.34,267.0,0.06923,9e-05,5.50868]
[1778576545800,34.98,80813.77,267.0,0.06925,9e-05,5.51008]
[1778576550156,34.97,80809.73,267.0,0.06885,9e-05,5.48502]
[1778576550231,34.97,80810.69,267.0,0.06893,9e-05,5.48999]
[1778576550606,34.97,80810.69,267.0,0.06893,9e-05,5.48999]
[1778576550641,34.97,80810.69,267.0,0.06893,9e-05,5.48999]
[1778576556273,34.96,80812.87,267.0,0.06896,9e-05,5.48994]
[1778576559228,34.95,80813.42,267.0,0.06897,9e-05,5.49105]
[1778576562858,34.94,80809.75,267.0,0.06857,9e-05,5.46618]
[1778576562859,34.94,80809.75,267.0,0.06857,9e-05,5.46618]
[1778576562860,34.94,80809.75,267.0,0.06857,9e-05,5.46618]
[1778576568357,34.92,80810.4,267.0,0.06854,9e-05,5.46401]
[1778576573392,34.91,80812.46,267.0,0.06865,9e-05,5.47088]
[1778576578427,34.89,80818.59,267.0,0.06913,9e-05,5.50085]
[1778576583462,34.88,80819.38,267.0,0.06912,9e-05,5.50023]
[1778576588500,34.86,80820.92,267.0,0.06917,9e-05,5.50385]
[1778576592525,34.85,80836.48,267.0,0.07055,9e-05,5.58914]
[1778576597560,34.77,80841.27,267.0,0.07055,9e-05,5.58915]
[1778576601588,34.76,80852.35,267.0,0.07152,9e-05,5.64885]
[1778576603809,34.73,80853.14,267.0,0.07139,9e-05,5.64107]
[1778576608637,34.61,80841.1,267.0,0.06961,9e-05,5.53206]
[1778576613672,34.6,80840.7,267.0,0.06942,9e-05,5.51819]
[1778576619714,34.58,80840.49,267.0,0.0693,9e-05,5.51101]
[1778576624749,34.57,80841.78,267.0,0.06934,9e-05,5.51354]
[1778576630791,34.55,80841.84,267.0,0.06925,9e-05,5.50803]
[1778576635826,34.54,80841.03,267.0,0.0691,9e-05,5.49854]
[1778576640861,34.53,80838.11,267.0,0.06875,9e-05,5.47704]
[1778576641925,34.53,80838.11,267.0,0.06875,9e-05,5.47704]
[1778576644908,34.52,80837.13,267.0,0.06862,9e-05,5.46871]
[1778576647920,34.51,80837.33,267.0,0.06861,9e-05,5.46808]
[1778576653029,34.5,80837.73,267.0,0.06856,9e-05,5.46513]
[1778576653952,34.49,80854.48,267.0,0.07009,9e-05,5.56036]
[1778576657558,34.49,80858.71,265.9,0.07044,9e-05,5.58208]
[1778576657560,34.49,80858.71,265.6,0.07044,9e-05,5.58208]
[1778576657566,34.49,80858.71,265.6,0.07044,9e-05,5.58208]
[1778576657980,34.48,80858.94,265.6,0.07045,9e-05,5.5824]
[1778576663398,34.48,80859.41,265.6,0.07047,9e-05,5.58357]
[1778576663499,34.47,80859.41,265.6,0.07044,9e-05,5.58199]
[1778576669057,34.46,80859.15,265.6,0.07033,9e-05,5.57529]
[1778576674092,34.44,80859.32,265.6,0.07019,9e-05,5.56466]
[1778576675716,34.44,80859.77,265.6,0.07022,9e-05,5.56626]
[1778576681141,34.42,80858.11,265.6,0.06995,9e-05,5.54959]
[1778576686176,34.41,80858.92,265.6,0.06994,9e-05,5.54934]
[1778576691211,34.39,80859.35,265.6,0.0699,9e-05,5.54686]
[1778576696247,34.38,80859.99,265.6,0.06988,9e-05,5.54563]
[1778576701284,34.37,80861.83,265.6,0.06997,9e-05,5.55141]
[1778576702528,34.36,80865.13,265.6,0.07027,9e-05,5.56968]
[1778576702530,34.36,80865.13,265.6,0.07027,9e-05,5.56968]
[1778576703298,34.36,80865.7,265.6,0.07031,9e-05,5.5725]
[1778576706319,34.36,80874.1,265.6,0.07109,0.0001,5.62013]
[1778576710350,34.35,80863.81,265.6,0.07007,9e-05,5.55761]
[1778576715385,34.34,80860.88,265.6,0.06976,9e-05,5.53821]
[1778576720420,34.34,80865.64,265.6,0.07017,9e-05,5.56377]
[1778576720939,34.34,80865.64,265.6,0.07017,9e-05,5.56377]
[1778576722651,34.34,80866.18,265.6,0.0702,9e-05,5.56595]
[1778576726462,34.33,80858.18,265.6,0.06942,9e-05,5.51736]
[1778576726956,34.33,80858.18,265.6,0.06942,9e-05,5.51736]
[1778576727082,34.33,80858.18,265.6,0.06942,9e-05,5.51736]
[1778576727735,34.33,80852.24,265.6,0.06886,9e-05,5.48243]
[1778576727995,34.33,80852.24,265.6,0.06886,9e-05,5.48243]
[1778576728476,34.33,80847.82,265.6,0.06843,9e-05,5.45596]
[1778576733783,34.32,80845.84,265.6,0.06812,9e-05,5.43476]
[1778576735533,34.31,80830.74,265.6,0.06671,9e-05,5.3464]
[1778576741567,34.29,80825.49,265.6,0.06607,9e-05,5.30652]
[1778576745483,34.28,80817.16,265.6,0.06528,9e-05,5.25683]
[1778576746618,34.28,80815.71,265.6,0.06514,9e-05,5.24809]
[1778576752941,34.27,80808.05,265.6,0.06442,9e-05,5.20219]
[1778576758327,34.26,80807.16,265.6,0.0643,9e-05,5.19446]
[1778576762424,34.26,80813.41,265.6,0.06483,9e-05,5.22825]
[1778576763722,34.25,80803.26,265.6,0.0639,9e-05,5.16949]
[1778576768759,34.25,80801.97,265.6,0.06375,9e-05,5.16012]
[1778576774427,34.24,80807.12,265.6,0.06418,9e-05,5.18748]
[1778576779836,34.23,80808.57,265.6,0.06426,9e-05,5.1925]
[1778576784871,34.23,80804.63,265.6,0.06388,9e-05,5.1682]
[1778576789906,34.22,80809.17,265.6,0.06425,9e-05,5.19177]
[1778576793484,34.22,80807.36,265.6,0.06401,9e-05,5.1744]
[1778576798709,34.21,80806.96,265.6,0.06393,9e-05,5.16968]
[1778576804006,34.21,80806.0,265.6,0.06381,9e-05,5.16192]
[1778576809040,34.2,80802.79,265.6,0.0635,9e-05,5.14206]
[1778576814075,34.2,80803.1,265.6,0.0635,9e-05,5.14206]
[1778576819110,34.19,80799.92,265.6,0.06319,9e-05,5.12256]
[1778576824152,34.19,80792.9,265.6,0.06255,9e-05,5.08172]
[1778576825157,34.19,80792.9,265.6,0.06255,9e-05,5.08172]
[1778576826804,34.19,80781.47,265.6,0.06155,9e-05,5.01758]
[1778576832534,34.18,80779.34,265.6,0.06136,9e-05,5.00504]
[1778576839256,34.18,80778.65,265.6,0.06129,9e-05,5.0004]
[1778576844291,34.18,80778.64,265.6,0.06128,9e-05,4.99983]
[1778576849327,34.18,80778.73,265.6,0.06128,9e-05,4.99997]
[1778576854363,34.18,80779.43,265.6,0.06127,9e-05,4.99734]
[1778576856325,34.18,80779.03,265.6,0.06123,9e-05,4.99507]
[1778576856468,34.18,80769.63,265.6,0.06043,8e-05,4.94319]
[1778576858493,34.16,80760.34,265.6,0.05956,8e-05,4.88717]
[1778576862418,34.16,80748.64,265.6,0.05856,8e-05,4.82182]
[1778576867540,34.16,80746.22,265.6,0.05834,8e-05,4.8074]
[1778576868460,34.15,80758.83,265.6,0.05938,8e-05,4.87528]
[1778576871481,34.15,80767.88,265.6,0.06012,8e-05,4.92339]
[1778576876517,34.14,80785.5,265.6,0.06159,9e-05,5.01806]
[1778576876893,34.14,80785.5,265.6,0.06159,9e-05,5.01806]
[1778576882558,34.14,80788.46,265.6,0.06183,9e-05,5.03371]
[1778576887593,34.14,80782.28,265.6,0.06129,9e-05,4.99875]
[1778576892628,34.14,80781.66,265.6,0.06123,9e-05,4.99488]
[1778576897663,34.14,80776.67,265.6,0.06079,9e-05,4.96698]
[1778576902698,34.14,80788.74,265.6,0.06183,9e-05,5.03369]
[1778576904825,34.13,80789.39,265.6,0.06188,9e-05,5.03718]
[1778576905501,34.13,80789.39,265.6,0.06188,9e-05,5.03718]
[1778576907581,34.13,80789.35,265.6,0.06187,9e-05,5.03669]
[1778576908802,34.13,80797.32,265.6,0.06256,9e-05,5.0809]
[1778576914014,34.13,80800.59,265.6,0.06276,9e-05,5.09182]
[1778576914213,34.13,80800.59,265.6,0.06276,9e-05,5.09182]
[1778576920284,34.13,80800.84,265.6,0.06276,9e-05,5.09186]
[1778576920517,34.13,80800.84,265.6,0.06276,9e-05,5.09186]
[1778576924802,34.12,80801.8,265.6,0.06283,9e-05,5.09606]
[1778576929887,34.12,80801.57,265.6,0.06278,9e-05,5.0933]
[1778576934922,34.12,80793.46,265.6,0.06206,9e-05,5.04683]
[1778576939957,34.11,80792.9,265.6,0.062,9e-05,5.04283]
[1778576944992,34.11,80794.41,265.6,0.06211,9e-05,5.05031]
[1778576948893,34.11,80794.96,265.6,0.06215,9e-05,5.05257]
[1778576949240,34.11,80773.96,265.6,0.06034,9e-05,4.93618]
[1778576952247,34.1,80772.81,265.6,0.06022,8e-05,4.92851]
[1778576952247,34.1,80772.81,265.6,0.06022,8e-05,4.92851]
[1778576955487,34.1,80772.84,265.6,0.0602,8e-05,4.9267]
[1778576956422,34.09,80772.28,265.6,0.06013,8e-05,4.92233]
[1778576962113,34.08,80784.71,265.6,0.06113,9e-05,4.98706]
[1778576965673,34.08,80784.73,265.6,0.06111,9e-05,4.98571]
[1778576971176,34.07,80790.82,265.6,0.06148,9e-05,5.00822]
[1778576976211,34.05,80790.26,265.6,0.06138,9e-05,5.00137]
[1778576977893,34.05,80792.18,265.6,0.06153,9e-05,5.01131]
[1778576978225,34.05,80800.99,265.6,0.06228,9e-05,5.05971]
[1778576983260,34.05,80800.86,265.6,0.06226,9e-05,5.05808]
[1778576985455,34.05,80801.07,265.6,0.06227,9e-05,5.05909]
[1778576985704,34.05,80801.07,265.6,0.06227,9e-05,5.05909]
[1778576991222,34.05,80794.94,265.6,0.06173,9e-05,5.02409]
[1778576998365,34.04,80788.87,265.6,0.06119,9e-05,4.98953]
[1778577003400,34.04,80793.39,265.6,0.06157,9e-05,5.01418]
[1778577005931,34.04,80793.3,265.6,0.06156,9e-05,5.01344]
[1778577006015,34.04,80793.3,265.6,0.06156,9e-05,5.01344]
[1778577006272,34.04,80793.3,265.6,0.06156,9e-05,5.01344]
[1778577006422,34.04,80803.06,265.6,0.06241,9e-05,5.06783]
[1778577007062,34.04,80803.06,265.6,0.06241,9e-05,5.06783]
[1778577012463,34.04,80800.24,265.6,0.06215,9e-05,5.05092]
[1778577015038,34.04,80799.67,265.6,0.06209,9e-05,5.04736]
[1778577020520,34.03,80795.51,265.6,0.06171,9e-05,5.02321]
[1778577024357,34.03,80795.57,265.6,0.06171,9e-05,5.023]
[1778577025190,34.03,80795.57,265.6,0.06171,9e-05,5.023]
[1778577031598,34.03,80797.38,265.6,0.06178,9e-05,5.02596]
[1778577036633,34.03,80796.65,265.6,0.06171,9e-05,5.02114]
[1778577041669,34.03,80796.25,265.6,0.06166,9e-05,5.01827]
[1778577046704,34.02,80796.28,265.6,0.06166,9e-05,5.01782]
[1778577051740,34.02,80797.82,265.6,0.06178,9e-05,5.02576]
[1778577056388,34.02,80802.68,265.6,0.0622,9e-05,5.05238]
[1778577061663,34.02,80796.38,265.6,0.06163,9e-05,5.01633]
[1778577067852,34.02,80799.56,265.6,0.0619,9e-05,5.03313]
[1778577069509,34.02,80799.56,265.6,0.0619,9e-05,5.03313]
[1778577070965,34.02,80808.13,265.6,0.06264,9e-05,5.08081]
[1778577071446,34.02,80808.13,265.6,0.06264,9e-05,5.08081]
[1778577077924,34.01,80813.64,265.6,0.06309,9e-05,5.10971]
[1778577082959,34.01,80814.44,265.6,0.06314,9e-05,5.11293]
[1778577084408,34.0,80823.45,265.6,0.06394,9e-05,5.1636]
[1778577090719,34.0,80817.94,265.6,0.06343,9e-05,5.13106]
[1778577093029,34.0,80809.23,265.6,0.06257,9e-05,5.07437]
[1778577098237,33.99,80808.5,265.6,0.06249,9e-05,5.06951]
[1778577103945,33.99,80813.83,265.6,0.06294,9e-05,5.09829]
[1778577105827,33.99,80814.42,265.6,0.06299,9e-05,5.10138]
[1778577111155,33.99,80808.81,265.6,0.06247,9e-05,5.06833]
[1778577112482,33.99,80808.81,265.6,0.06247,9e-05,5.06833]
[1778577113801,33.99,80808.75,265.6,0.06246,9e-05,5.06781]
[1778577114158,33.99,80809.62,265.6,0.06253,9e-05,5.07232]
[1778577120218,33.98,80801.8,265.6,0.06184,9e-05,5.02764]
[1778577122037,33.98,80799.43,265.6,0.06163,9e-05,5.01429]
[1778577122039,33.98,80799.43,265.6,0.06163,9e-05,5.01429]
[1778577122232,33.98,80799.34,265.6,0.06162,9e-05,5.01369]
[1778577127267,33.97,80801.12,265.6,0.06171,9e-05,5.01981]
[1778577132302,33.96,80797.52,265.6,0.06134,9e-05,4.99602]
[1778577137337,33.95,80796.88,265.6,0.06123,9e-05,4.98887]
[1778577142372,33.94,80797.28,265.6,0.06121,9e-05,4.98755]
[1778577147401,33.93,80799.32,265.6,0.06134,9e-05,4.99609]
[1778577147407,33.93,80802.41,265.6,0.0616,9e-05,5.01261]
[1778577152442,33.93,80802.94,265.6,0.06157,9e-05,5.00887]
[1778577157477,33.93,80800.03,265.6,0.06131,9e-05,4.9923]
[1778577162512,33.93,80796.93,265.6,0.06104,9e-05,4.97476]
[1778577166540,33.93,80781.46,265.6,0.05971,8e-05,4.88904]
[1778577169930,33.93,80772.05,265.6,0.05892,8e-05,4.83779]
[1778577170866,33.93,80772.05,265.6,0.05892,8e-05,4.83779]
[1778577170877,33.93,80771.7,265.6,0.0589,8e-05,4.83605]
[1778577172908,33.93,80771.71,265.6,0.0589,8e-05,4.83611]
[1778577176250,33.92,80771.73,265.6,0.05887,8e-05,4.83432]
[1778577176396,33.92,80771.73,265.6,0.05887,8e-05,4.83432]
[1778577176774,33.92,80771.73,265.6,0.05887,8e-05,4.83432]
[1778577180869,33.92,80771.86,265.6,0.05886,8e-05,4.83364]
[1778577181389,33.92,80771.55,265.6,0.05881,8e-05,4.83057]
[1778577183088,33.91,80770.28,265.6,0.05869,8e-05,4.82272]
[1778577183103,33.91,80770.28,265.6,0.05869,8e-05,4.82272]
[1778577183216,33.91,80770.28,265.6,0.05869,8e-05,4.82272]
[1778577183540,33.91,80770.28,265.6,0.05869,8e-05,4.82272]
[1778577185223,33.91,80760.82,265.6,0.05789,8e-05,4.77038]
[1778577192724,33.91,80756.87,265.6,0.05753,8e-05,4.74695]
[1778577192867,33.91,80756.87,265.6,0.05753,8e-05,4.74695]
[1778577196154,33.9,80749.33,265.6,0.05689,8e-05,4.70477]
[1778577201786,33.9,80746.22,265.6,0.05662,8e-05,4.68669]
[1778577205814,33.89,80755.79,265.6,0.05738,8e-05,4.73723]
[1778577210849,33.89,80757.46,265.6,0.0575,8e-05,4.7446]
[1778577215886,33.88,80755.46,265.6,0.05724,8e-05,4.72604]
[1778577216112,33.88,80755.46,265.6,0.05724,8e-05,4.72604]
[1778577222504,33.88,80750.43,265.6,0.0568,8e-05,4.6975]
[1778577224513,33.88,80750.55,265.6,0.0568,8e-05,4.69734]
[1778577229984,33.87,80749.64,265.6,0.0567,8e-05,4.69083]
[1778577235019,33.87,80750.01,265.6,0.05671,8e-05,4.69151]
[1778577240054,33.87,80747.02,265.6,0.05645,8e-05,4.67408]
[1778577245089,33.86,80749.1,265.6,0.0566,8e-05,4.68398]
[1778577248916,33.86,80749.08,265.6,0.05659,8e-05,4.68334]
[1778577254174,33.86,80746.94,265.6,0.05639,8e-05,4.67007]
[1778577259208,33.85,80751.9,265.6,0.05677,8e-05,4.69538]
[1778577264243,33.85,80752.05,265.6,0.05676,8e-05,4.69474]
[1778577267264,33.85,80760.36,265.6,0.05743,8e-05,4.73876]
[1778577272299,33.84,80757.3,265.6,0.05708,8e-05,4.71438]
[1778577277334,33.84,80752.8,265.6,0.05669,8e-05,4.68852]
[1778577282369,33.83,80749.95,265.6,0.05644,8e-05,4.67188]
[1778577287404,33.83,80748.22,265.6,0.05628,8e-05,4.66139]
[1778577292441,33.83,80748.92,265.6,0.05632,8e-05,4.66398]
[1778577297476,33.82,80748.63,265.6,0.05628,8e-05,4.66125]
[1778577302511,33.82,80746.71,265.6,0.0561,8e-05,4.64988]
[1778577307546,33.82,80748.46,265.6,0.05623,8e-05,4.65825]
[1778577308553,33.82,80757.77,265.6,0.05699,8e-05,4.7082]
[1778577311577,33.81,80766.02,265.6,0.05765,8e-05,4.7519]
[1778577316612,33.81,80765.92,265.6,0.05762,8e-05,4.74954]
[1778577321648,33.8,80764.36,265.6,0.05746,8e-05,4.7393]
[1778577326685,33.8,80764.65,265.6,0.05746,8e-05,4.73913]
[1778577331720,33.79,80766.03,265.6,0.05748,8e-05,4.73874]
[1778577336759,33.79,80759.82,265.6,0.05694,8e-05,4.70338]
[1778577343808,33.78,80762.28,265.6,0.0571,8e-05,4.71421]
[1778577349850,33.78,80762.03,265.6,0.05705,8e-05,4.71097]
[1778577355103,33.77,80761.47,265.6,0.05699,8e-05,4.7067]
[1778577360927,33.77,80762.07,265.6,0.05701,8e-05,4.70785]
[1778577365963,33.76,80762.25,265.6,0.057,8e-05,4.70734]
[1778577371918,33.76,80762.54,265.6,0.057,8e-05,4.70773]
[1778577377039,33.75,80772.73,265.6,0.05781,8e-05,4.76071]
[1778577382079,33.75,80773.46,265.6,0.05784,8e-05,4.76287]
[1778577387114,33.74,80773.26,265.6,0.0578,8e-05,4.75995]
[1778577391142,33.74,80764.81,265.6,0.05701,8e-05,4.70663]
[1778577396178,33.73,80763.93,265.6,0.05692,8e-05,4.70047]
[1778577402223,33.73,80764.2,265.6,0.05691,8e-05,4.70025]
[1778577407258,33.73,80762.87,265.6,0.05678,8e-05,4.69163]
[1778577411195,33.72,80762.92,265.6,0.05677,8e-05,4.69107]
[1778577411268,33.72,80762.92,265.6,0.05677,8e-05,4.69107]
[1778577411658,33.72,80762.92,265.6,0.05677,8e-05,4.69107]
[1778577412604,33.72,80759.51,265.6,0.05649,8e-05,4.67212]
[1778577412942,33.72,80745.88,265.6,0.05538,8e-05,4.59877]
[1778577413211,33.72,80745.88,265.6,0.05538,8e-05,4.59877]
[1778577417386,33.72,80742.77,265.6,0.05512,8e-05,4.58185]
[1778577421673,33.72,80742.04,265.6,0.05506,8e-05,4.57756]
[1778577427401,33.72,80742.47,265.6,0.05508,8e-05,4.57913]
[1778577434450,33.71,80740.02,265.6,0.05487,8e-05,4.56545]
[1778577436587,33.71,80739.29,265.6,0.05481,8e-05,4.56147]
[1778577436639,33.71,80739.29,265.6,0.05481,8e-05,4.56147]
[1778577438147,33.71,80738.29,265.6,0.05473,8e-05,4.55607]
[1778577439455,33.71,80733.91,265.6,0.05438,8e-05,4.53271]
[1778577444521,33.71,80734.58,265.6,0.05443,8e-05,4.53609]
[1778577447194,33.71,80734.81,265.6,0.05445,8e-05,4.53729]
[1778577452577,33.71,80733.9,265.6,0.05431,8e-05,4.52637]
[1778577457612,33.71,80732.58,265.6,0.05421,8e-05,4.51942]
[1778577462647,33.71,80737.37,265.6,0.05459,8e-05,4.54485]
[1778577467682,33.71,80738.19,265.6,0.05465,8e-05,4.54912]
[1778577468689,33.71,80746.51,265.6,0.05532,8e-05,4.59344]
[1778577473731,33.71,80750.89,265.6,0.05567,8e-05,4.6164]
[1778577478759,33.71,80754.7,265.6,0.05597,8e-05,4.63619]
[1778577480773,33.71,80743.75,265.6,0.05508,8e-05,4.5773]
[1778577485808,33.71,80746.22,265.6,0.05527,8e-05,4.59022]
[1778577490843,33.71,80746.28,265.6,0.05527,8e-05,4.59019]
[1778577495878,33.71,80747.41,265.6,0.05536,8e-05,4.59587]
[1778577500913,33.71,80746.87,265.6,0.05531,8e-05,4.5926]
[1778577506116,33.7,80747.98,265.6,0.05539,8e-05,4.59827]
[1778577511994,33.7,80753.15,265.6,0.05574,8e-05,4.61937]
[1778577517029,33.7,80751.02,265.6,0.05555,8e-05,4.60733]
[1778577522064,33.7,80751.02,265.6,0.05555,8e-05,4.60691]
[1778577528106,33.7,80752.38,265.6,0.05565,8e-05,4.61366]
[1778577533141,33.7,80752.71,265.6,0.05567,8e-05,4.61498]
[1778577538176,33.7,80748.76,265.6,0.05534,8e-05,4.59343]
[1778577543211,33.7,80745.9,265.6,0.05511,8e-05,4.57792]
[1778577549254,33.69,80747.13,265.6,0.0552,8e-05,4.58429]
[1778577549347,33.69,80747.13,265.6,0.0552,8e-05,4.58429]
[1778577556303,33.69,80742.16,265.6,0.05481,8e-05,4.55777]
[1778577556611,33.69,80742.16,265.6,0.05481,8e-05,4.55777]
[1778577557429,33.69,80742.07,265.6,0.0548,8e-05,4.55728]
[1778577558011,33.69,80742.07,265.6,0.0548,8e-05,4.55728]
[1778577568296,33.69,80740.25,265.6,0.05465,8e-05,4.54759]
[1778577568896,33.69,80740.57,265.6,0.05468,8e-05,4.54929]
[1778577570905,33.69,80740.14,265.6,0.05464,8e-05,4.547]
[1778577576443,33.69,80740.79,265.6,0.05463,8e-05,4.54445]
[1778577581511,33.7,80735.95,265.6,0.05425,8e-05,4.51887]
[1778577584195,33.7,80735.1,265.6,0.05418,8e-05,4.51441]
[1778577589570,33.7,80734.47,265.6,0.05414,8e-05,4.51159]
[1778577594605,33.7,80737.98,265.6,0.05442,8e-05,4.53027]
[1778577599640,33.7,80737.37,265.6,0.05437,8e-05,4.52709]
[1778577605682,33.7,80736.61,265.6,0.05431,8e-05,4.52319]
[1778577608143,33.7,80744.88,265.6,0.05497,8e-05,4.56711]
[1778577610717,33.7,80753.62,265.6,0.05567,8e-05,4.61365]
[1778577615753,33.69,80751.16,265.6,0.05546,8e-05,4.59987]
[1778577620787,33.69,80750.59,265.6,0.05541,8e-05,4.59627]
[1778577625822,33.69,80748.11,265.6,0.0552,8e-05,4.58257]
[1778577628846,33.69,80738.77,265.6,0.05445,8e-05,4.53261]
[1778577633881,33.69,80744.97,265.6,0.05488,8e-05,4.5594]
[1778577638918,33.69,80744.31,265.6,0.05482,8e-05,4.55564]
[1778577643953,33.69,80743.88,265.6,0.05478,8e-05,4.55317]
[1778577649995,33.69,80743.91,265.6,0.05478,8e-05,4.55313]
[1778577655166,33.69,80743.7,265.6,0.05477,8e-05,4.55193]
[1778577662079,33.69,80744.89,265.6,0.05485,8e-05,4.5578]
[1778577665856,33.69,80740.71,265.6,0.05452,8e-05,4.53539]
[1778577671142,33.69,80737.21,265.6,0.05424,8e-05,4.51672]
[1778577676177,33.69,80737.76,265.6,0.05428,8e-05,4.51964]
[1778577680206,33.69,80746.0,265.6,0.05494,8e-05,4.56335]
[1778577685241,33.69,80746.64,265.6,0.05498,8e-05,4.56644]
[1778577689271,33.69,80746.92,265.6,0.055,8e-05,4.56774]
[1778577696318,33.68,80746.61,265.6,0.05491,8e-05,4.55959]
[1778577701355,33.68,80750.67,265.6,0.05523,8e-05,4.58096]
[1778577707397,33.68,80755.02,265.6,0.05557,8e-05,4.60354]
[1778577711425,33.68,80746.49,265.6,0.05487,8e-05,4.55754]
[1778577713923,33.68,80747.96,265.6,0.05499,8e-05,4.56528]
[1778577714946,33.68,80750.04,265.6,0.05516,8e-05,4.57632]
[1778577720488,33.68,80748.51,265.6,0.05503,8e-05,4.56769]
[1778577721956,33.68,80746.33,265.6,0.05485,8e-05,4.556]
[1778577722513,33.68,80722.19,265.6,0.05294,8e-05,4.42842]
[1778577722637,33.68,80722.19,265.6,0.05294,8e-05,4.42842]
[1778577722708,33.68,80722.19,265.6,0.05294,8e-05,4.42842]
[1778577722803,33.68,80722.19,265.6,0.05294,8e-05,4.42842]
[1778577723573,33.68,80715.61,265.6,0.05243,8e-05,4.3942]
[1778577723959,33.68,80715.61,265.6,0.05243,8e-05,4.3942]
[1778577726576,33.68,80717.12,265.6,0.05255,8e-05,4.4025]
[1778577727239,33.68,80717.12,265.6,0.05255,8e-05,4.4025]
[1778577732573,33.68,80721.33,265.6,0.0529,8e-05,4.42585]
[1778577737608,33.69,80722.23,265.6,0.05298,8e-05,4.43145]
[1778577742643,33.69,80721.14,265.6,0.05291,8e-05,4.42665]
[1778577747678,33.69,80722.21,265.6,0.05301,8e-05,4.43321]
[1778577752713,33.69,80721.77,265.6,0.05293,8e-05,4.42589]
[1778577758755,33.7,80723.83,265.6,0.0531,8e-05,4.43784]
[1778577763792,33.7,80724.86,265.6,0.0532,8e-05,4.44417]
[1778577768830,33.7,80725.34,265.6,0.05325,8e-05,4.44759]
[1778577773865,33.7,80726.51,265.6,0.05335,8e-05,4.45461]
[1778577778901,33.71,80724.95,265.6,0.05325,8e-05,4.44726]
[1778577783936,33.71,80725.51,265.6,0.0533,8e-05,4.45105]
[1778577789588,33.71,80722.4,265.6,0.05307,8e-05,4.43565]
[1778577795015,33.72,80718.83,265.6,0.05281,8e-05,4.41824]
[1778577800050,33.72,80722.57,265.6,0.05312,8e-05,4.43875]
[1778577803072,33.72,80722.0,265.6,0.05308,8e-05,4.43595]
[1778577805470,33.72,80721.48,265.6,0.05304,8e-05,4.43378]
[1778577811982,33.72,80721.48,265.6,0.05306,8e-05,4.43489]
[1778577815815,33.73,80720.39,265.6,0.05293,8e-05,4.42418]
[1778577819008,33.73,80715.78,265.6,0.05258,8e-05,4.40077]
[1778577824218,33.73,80715.59,265.6,0.05258,8e-05,4.40118]
[1778577831037,33.73,80715.68,265.6,0.0526,8e-05,4.40234]
[1778577836360,33.74,80714.92,265.6,0.05257,8e-05,4.40018]
[1778577836907,33.74,80715.09,265.6,0.05259,8e-05,4.40151]
[1778577839589,33.74,80703.34,265.6,0.05169,8e-05,4.34078]
[1778577841083,33.74,80702.83,265.6,0.05166,8e-05,4.33874]
[1778577846053,33.75,80699.53,265.6,0.05143,8e-05,4.32367]
[1778577846054,33.75,80699.53,265.6,0.05143,8e-05,4.32367]
[1778577851408,33.75,80704.59,265.6,0.05185,8e-05,4.35172]
[1778577855436,33.76,80712.94,265.6,0.05251,8e-05,4.39621]
[1778577860471,33.76,80714.15,265.6,0.05262,8e-05,4.40363]
[1778577865506,33.76,80713.98,265.6,0.05262,8e-05,4.40384]
[1778577870541,33.77,80717.76,265.6,0.05293,8e-05,4.42456]
[1778577875491,33.77,80717.82,265.6,0.05288,8e-05,4.41967]
[1778577879197,33.77,80718.37,265.6,0.05294,8e-05,4.42325]
[1778577879197,33.77,80718.37,265.6,0.05294,8e-05,4.42325]
[1778577884640,33.77,80718.19,265.6,0.05294,8e-05,4.42331]
[1778577889675,33.78,80723.17,265.6,0.05334,8e-05,4.45015]
[1778577894710,33.78,80724.21,265.6,0.05343,8e-05,4.45617]
[1778577900699,33.78,80724.26,265.6,0.05344,8e-05,4.45699]
[1778577900700,33.78,80724.26,265.6,0.05344,8e-05,4.45699]
[1778577902766,33.78,80712.34,265.6,0.05252,8e-05,4.39515]
[1778577905787,33.78,80723.88,265.6,0.05343,8e-05,4.45596]
[1778577910510,33.78,80722.26,265.6,0.05331,8e-05,4.4478]
[1778577912568,33.78,80722.29,265.6,0.05331,8e-05,4.4482]
[1778577914850,33.79,80713.07,265.6,0.0526,8e-05,4.40061]
[1778577919885,33.79,80713.32,265.6,0.05263,8e-05,4.40285]
[1778577920804,33.79,80713.32,265.6,0.05263,8e-05,4.40285]
[1778577924881,33.79,80713.63,265.6,0.05267,8e-05,4.40499]
[1778577924904,33.79,80713.63,265.6,0.05267,8e-05,4.40499]
[1778577929955,33.79,80713.66,265.6,0.05269,8e-05,4.4063]
[1778577934990,33.8,80713.2,265.6,0.0526,8e-05,4.39877]
[1778577940154,33.8,80705.53,265.6,0.05202,8e-05,4.35969]
[1778577942072,33.8,80702.51,265.6,0.05179,8e-05,4.34455]
[1778577948083,33.8,80705.15,265.6,0.05202,8e-05,4.35989]
[1778577953120,33.81,80703.08,265.6,0.05188,8e-05,4.35039]
[1778577958162,33.81,80702.04,265.6,0.05182,8e-05,4.34625]
[1778577963198,33.82,80695.45,265.6,0.05133,8e-05,4.31367]
[1778577968233,33.82,80695.41,265.6,0.05135,8e-05,4.31501]
[1778577973268,33.82,80695.65,265.6,0.0514,8e-05,4.31777]
[1778577978303,33.83,80695.48,265.6,0.0514,8e-05,4.31841]
[1778577983807,33.83,80696.1,265.6,0.05147,8e-05,4.32309]
[1778577989380,33.84,80695.45,265.6,0.05145,8e-05,4.32154]
[1778577995694,33.84,80695.49,265.6,0.05141,8e-05,4.31706]
[1778577995695,33.84,80695.49,265.6,0.05141,8e-05,4.31706]
[1778578001465,33.85,80695.32,265.6,0.05143,8e-05,4.31861]
[1778578006500,33.85,80700.23,265.6,0.05183,8e-05,4.34535]
[1778578011535,33.86,80699.84,265.6,0.05182,8e-05,4.34493]
[1778578016570,33.86,80699.71,265.6,0.05183,8e-05,4.34557]
[1778578016840,33.86,80699.71,265.6,0.05183,8e-05,4.34557]
[1778578020174,33.86,80700.14,265.6,0.05188,8e-05,4.34858]
[1778578021321,33.86,80701.42,265.6,0.05198,8e-05,4.35544]
[1778578027647,33.87,80702.06,265.6,0.05205,8e-05,4.36049]
[1778578030977,33.87,80703.66,265.6,0.05219,8e-05,4.36947]
[1778578032402,33.87,80704.16,265.6,0.05223,8e-05,4.37229]
[1778578032738,33.87,80704.16,265.6,0.05223,8e-05,4.37229]
[1778578034640,33.88,80707.3,265.6,0.05249,8e-05,4.38951]
[1778578034696,33.88,80711.0,265.6,0.05278,8e-05,4.40891]
[1778578035430,33.88,80711.0,265.6,0.05278,8e-05,4.40891]
[1778578035771,33.88,80711.0,265.6,0.05278,8e-05,4.40891]
[1778578037008,33.88,80711.89,265.6,0.05287,8e-05,4.41488]
[1778578037717,33.88,80711.09,265.6,0.05281,8e-05,4.41086]
[1778578037861,33.88,80711.09,265.6,0.05281,8e-05,4.41086]
[1778578042752,33.88,80700.85,265.6,0.05203,8e-05,4.35856]
[1778578048871,33.89,80702.03,265.6,0.05213,8e-05,4.3658]
[1778578048871,33.89,80702.03,265.6,0.05213,8e-05,4.3658]
[1778578048923,33.89,80702.03,265.6,0.05213,8e-05,4.3658]
[1778578049801,33.89,80703.46,265.6,0.05226,8e-05,4.37389]
[1778578054836,33.9,80702.44,265.6,0.05216,8e-05,4.36612]
[1778578058144,33.9,80703.03,265.6,0.05224,8e-05,4.37119]
[1778578058865,33.91,80703.41,265.6,0.05228,8e-05,4.37375]
[1778578058880,33.91,80703.41,265.6,0.05228,8e-05,4.37375]
[1778578064906,33.91,80703.15,265.6,0.05227,8e-05,4.37322]
[1778578071892,33.91,80703.24,265.6,0.05229,8e-05,4.37443]
[1778578071892,33.91,80703.24,265.6,0.05229,8e-05,4.37443]
[1778578077997,33.92,80703.31,265.6,0.05234,8e-05,4.37821]
[1778578083035,33.93,80703.03,265.6,0.05236,8e-05,4.37949]
[1778578089077,33.94,80703.85,265.6,0.05248,8e-05,4.38694]
[1778578094112,33.94,80705.07,265.6,0.05261,8e-05,4.39584]
[1778578099147,33.95,80705.06,265.6,0.05265,8e-05,4.39826]
[1778578103099,33.96,80704.88,265.6,0.05265,8e-05,4.39882]
[1778578110226,33.97,80704.44,265.6,0.05268,8e-05,4.40042]
[1778578115261,33.97,80699.42,265.6,0.05227,8e-05,4.3711]
[1778578120353,33.98,80700.58,265.6,0.05239,8e-05,4.37919]
[1778578120354,33.98,80700.58,265.6,0.05239,8e-05,4.37919]
[1778578127345,33.98,80700.58,265.6,0.0524,8e-05,4.38018]
[1778578132282,33.98,80704.39,265.6,0.0527,8e-05,4.40005]
[1778578137416,33.99,80704.04,265.6,0.05271,8e-05,4.40069]
[1778578142451,34.0,80701.95,265.6,0.05258,8e-05,4.39226]
[1778578147487,34.01,80702.64,265.6,0.05267,8e-05,4.39821]
[1778578152522,34.01,80702.63,265.6,0.05271,8e-05,4.40051]
[1778578157557,34.02,80700.74,265.6,0.05259,8e-05,4.39306]
[1778578162600,34.03,80701.33,265.6,0.05268,8e-05,4.39846]
[1778578167635,34.03,80702.95,265.6,0.05284,8e-05,4.40912]
[1778578176699,34.04,80703.35,265.6,0.05286,8e-05,4.40922]
[1778578181734,34.05,80702.5,265.6,0.05284,8e-05,4.40749]
[1778578186769,34.06,80706.17,265.6,0.05315,8e-05,4.42872]
[1778578191805,34.06,80712.57,265.6,0.05368,8e-05,4.46388]
[1778578196840,34.07,80715.79,265.6,0.05396,8e-05,4.48251]
[1778578201875,34.07,80718.87,265.6,0.05423,8e-05,4.50029]
[1778578202239,34.07,80718.87,265.6,0.05423,8e-05,4.50029]
[1778578202882,34.08,80728.65,265.6,0.05501,8e-05,4.55209]
[1778578207918,34.08,80727.59,265.6,0.05495,8e-05,4.54812]
[1778578212954,34.08,80723.55,265.6,0.05466,8e-05,4.52851]
[1778578213338,34.08,80723.55,265.6,0.05466,8e-05,4.52851]
[1778578213350,34.08,80723.55,265.6,0.05466,8e-05,4.52851]
[1778578216982,34.09,80733.26,265.6,0.05545,8e-05,4.58109]
[1778578218144,34.09,80735.74,265.6,0.05566,8e-05,4.59451]
[1778578218736,34.09,80735.74,265.6,0.05566,8e-05,4.59451]
[1778578218996,34.09,80751.84,265.6,0.05697,8e-05,4.68062]
[1778578219084,34.09,80751.84,265.6,0.05697,8e-05,4.68062]
[1778578219965,34.09,80751.84,265.6,0.05697,8e-05,4.68062]
[1778578220009,34.09,80756.1,265.6,0.05732,8e-05,4.70362]
[1778578221501,34.09,80758.52,265.6,0.05753,8e-05,4.7174]
[1778578221504,34.09,80758.52,265.6,0.05753,8e-05,4.7174]
[1778578222017,34.09,80757.45,265.6,0.05744,8e-05,4.71172]
[1778578223467,34.09,80757.79,265.6,0.05747,8e-05,4.71365]
[1778578223551,34.09,80757.79,265.6,0.05747,8e-05,4.71365]
[1778578223879,34.09,80757.79,265.6,0.05747,8e-05,4.71365]
[1778578223897,34.09,80757.79,265.6,0.05747,8e-05,4.71365]
[1778578223910,34.09,80757.79,265.6,0.05747,8e-05,4.71365]
[1778578224038,34.09,80757.79,265.6,0.05747,8e-05,4.71365]
[1778578224038,34.09,80768.4,265.6,0.05836,8e-05,4.77107]
[1778578224863,34.09,80768.4,265.6,0.05836,8e-05,4.77107]
[1778578225043,34.1,80786.84,265.6,0.05992,9e-05,4.87233]
[1778578226050,34.1,80805.41,265.6,0.06153,9e-05,4.97539]
[1778578231189,34.1,80803.04,265.6,0.06135,9e-05,4.9637]
[1778578232354,34.1,80806.14,265.6,0.06155,9e-05,4.975]
[1778578237377,34.11,80812.97,265.6,0.06218,9e-05,5.01512]
[1778578240909,34.11,80821.3,265.6,0.06293,9e-05,5.06266]
[1778578241236,34.11,80821.3,265.6,0.06293,9e-05,5.06266]
[1778578241999,34.11,80821.3,265.6,0.06293,9e-05,5.06266]
[1778578242330,34.11,80821.79,265.6,0.06298,9e-05,5.06561]
[1778578242431,34.11,80830.01,265.6,0.06371,9e-05,5.11187]
[1778578244775,34.11,80835.14,265.6,0.06417,9e-05,5.14099]
[1778578247182,34.11,80838.25,265.6,0.06446,9e-05,5.15889]
[1778578247731,34.11,80847.44,265.6,0.06529,9e-05,5.21123]
[1778578253248,34.11,80844.3,265.6,0.065,9e-05,5.1931]
[1778578254387,34.11,80844.3,265.6,0.065,9e-05,5.1931]
[1778578254439,34.11,80844.3,265.6,0.065,9e-05,5.1931]
[1778578259609,34.11,80850.35,265.6,0.06555,9e-05,5.22769]
[1778578259654,34.11,80850.35,265.6,0.06555,9e-05,5.22769]
[1778578259663,34.11,80850.35,265.6,0.06555,9e-05,5.22769]
[1778578260050,34.11,80850.35,265.6,0.06555,9e-05,5.22769]
[1778578260303,34.11,80861.1,265.6,0.06654,9e-05,5.2893]
[1778578261134,34.11,80861.1,265.6,0.06654,9e-05,5.2893]
[1778578261140,34.11,80861.1,265.6,0.06654,9e-05,5.2893]
[1778578261175,34.11,80861.1,265.6,0.06654,9e-05,5.2893]
[1778578261421,34.11,80873.43,265.6,0.06768,9e-05,5.36036]
[1778578263412,34.11,80875.0,265.6,0.06784,9e-05,5.36972]
[1778578266406,34.11,80866.5,265.6,0.06706,9e-05,5.32138]
[1778578266701,34.11,80866.5,265.6,0.06706,9e-05,5.32138]
[1778578269569,34.12,80872.96,265.6,0.06767,9e-05,5.35964]
[1778578271697,34.12,80873.14,265.6,0.0677,9e-05,5.3612]
[1778578271793,34.12,80872.82,265.6,0.06767,9e-05,5.3596]
[1778578274241,34.12,80870.0,265.6,0.06741,9e-05,5.34334]
[1778578277427,34.12,80853.78,265.6,0.0659,9e-05,5.24946]
[1778578282653,34.12,80853.43,265.6,0.06587,9e-05,5.24724]
[1778578282654,34.12,80853.43,265.6,0.06587,9e-05,5.24724]
[1778578285394,34.12,80853.73,265.6,0.06589,9e-05,5.24878]
[1778578290519,34.12,80855.53,265.6,0.06605,9e-05,5.25855]
[1778578295554,34.11,80853.89,265.6,0.06582,9e-05,5.24241]
[1778578296663,34.11,80853.89,265.6,0.06582,9e-05,5.24241]
[1778578298204,34.11,80853.55,265.6,0.06578,9e-05,5.24033]
[1778578298271,34.11,80853.55,265.6,0.06578,9e-05,5.24033]
[1778578300360,34.11,80839.47,265.6,0.0645,9e-05,5.16005]
[1778578302098,34.11,80836.95,265.6,0.06428,9e-05,5.14583]
[1778578303556,34.11,80836.75,265.6,0.06426,9e-05,5.14488]
[1778578303650,34.11,80836.75,265.6,0.06426,9e-05,5.14488]
[1778578309652,34.12,80824.55,265.6,0.06319,9e-05,5.07734]
[1778578313703,34.12,80824.77,265.6,0.06322,9e-05,5.0792]
[1778578316810,34.12,80827.53,265.6,0.06348,9e-05,5.09533]
[1778578318974,34.12,80828.22,265.6,0.06354,9e-05,5.0996]
[1778578324640,34.13,80837.59,265.6,0.0644,9e-05,5.15338]
[1778578324767,34.13,80837.59,265.6,0.0644,9e-05,5.15338]
[1778578325177,34.13,80840.47,265.6,0.06466,9e-05,5.16981]
[1778578325716,34.13,80840.47,265.6,0.06466,9e-05,5.16981]
[1778578329100,34.13,80843.84,265.6,0.06497,9e-05,5.1892]
[1778578329233,34.13,80845.48,265.6,0.06512,9e-05,5.19859]
[1778578330894,34.13,80849.82,265.6,0.06551,9e-05,5.22338]
[1778578334825,34.13,80852.84,265.6,0.06579,9e-05,5.24062]
[1778578337661,34.13,80855.72,265.6,0.06605,9e-05,5.25702]
[1778578337662,34.13,80855.72,265.6,0.06605,9e-05,5.25702]
[1778578340787,34.13,80862.37,265.6,0.06666,9e-05,5.29496]
[1778578341884,34.13,80862.67,265.6,0.06669,9e-05,5.29669]
[1778578347625,34.12,80869.37,265.6,0.0673,9e-05,5.33449]
[1778578347626,34.12,80869.37,265.6,0.0673,9e-05,5.33449]
[1778578347921,34.12,80870.36,265.6,0.0674,9e-05,5.34052]
[1778578348782,34.12,80870.36,265.6,0.0674,9e-05,5.34052]
[1778578349777,34.13,80870.59,265.6,0.06742,9e-05,5.34216]
[1778578350770,34.13,80870.11,265.6,0.06738,9e-05,5.33968]
[1778578351423,34.13,80870.73,265.6,0.06744,9e-05,5.34326]
[1778578351426,34.13,80870.73,265.6,0.06744,9e-05,5.34326]
[1778578351507,34.13,80870.73,265.6,0.06744,9e-05,5.34326]
[1778578351511,34.13,80870.73,265.6,0.06744,9e-05,5.34326]
[1778578351949,34.13,80864.99,265.6,0.06684,9e-05,5.30381]
[1778578353255,34.13,80864.23,265.6,0.06676,9e-05,5.29931]
[1778578354635,34.13,80860.28,265.6,0.0664,9e-05,5.27649]
[1778578356047,34.13,80852.66,265.6,0.06569,9e-05,5.23274]
[1778578357014,34.13,80849.3,265.6,0.06539,9e-05,5.21354]
[1778578362019,34.13,80852.7,265.6,0.0657,9e-05,5.23318]
[1778578362910,34.13,80852.7,265.6,0.0657,9e-05,5.23318]
[1778578362911,34.13,80852.7,265.6,0.0657,9e-05,5.23318]
[1778578368061,34.13,80858.62,265.6,0.06624,9e-05,5.26673]
[1778578373096,34.12,80859.47,265.6,0.06631,9e-05,5.27118]
[1778578373218,34.12,80859.47,265.6,0.06631,9e-05,5.27118]
[1778578373219,34.12,80859.47,265.6,0.06631,9e-05,5.27118]
[1778578379138,34.12,80862.32,265.6,0.06656,9e-05,5.28698]
[1778578382822,34.12,80856.92,265.6,0.06606,9e-05,5.25563]
[1778578383166,34.12,80848.16,265.6,0.06526,9e-05,5.20548]
[1778578388205,34.12,80846.86,265.6,0.06514,9e-05,5.19815]
[1778578390000,34.12,80847.22,265.6,0.06517,9e-05,5.20021]
[1778578395257,34.12,80849.71,265.6,0.0654,9e-05,5.21435]
[1778578400292,34.12,80850.46,265.6,0.06547,9e-05,5.21849]
[1778578401245,34.12,80850.46,265.6,0.06547,9e-05,5.21849]
[1778578406334,34.12,80851.84,265.6,0.06559,9e-05,5.2261]
[1778578411369,34.12,80855.02,265.6,0.0658,9e-05,5.23755]
[1778578416404,34.12,80855.11,265.6,0.0658,9e-05,5.23757]
[1778578421439,34.12,80860.51,265.6,0.06629,9e-05,5.26801]
[1778578422266,34.12,80860.51,265.6,0.06629,9e-05,5.26801]
[1778578423494,34.12,80860.28,265.6,0.06627,9e-05,5.26656]
[1778578427616,34.11,80862.48,265.6,0.06646,9e-05,5.27866]
[1778578428503,34.11,80862.64,265.6,0.06647,9e-05,5.27944]
[1778578428554,34.11,80862.64,265.6,0.06647,9e-05,5.27944]
[1778578429778,34.11,80872.1,265.6,0.06735,9e-05,5.33367]
[1778578431745,34.11,80872.91,265.6,0.06742,9e-05,5.3379]
[1778578431751,34.11,80872.91,265.6,0.06742,9e-05,5.3379]
[1778578431771,34.11,80872.86,265.6,0.06741,9e-05,5.33761]
[1778578435860,34.11,80869.73,265.6,0.06713,9e-05,5.32025]
[1778578435911,34.11,80870.46,265.6,0.0672,9e-05,5.32474]
[1778578436443,34.11,80870.46,265.6,0.0672,9e-05,5.32474]
[1778578436464,34.11,80870.46,265.6,0.0672,9e-05,5.32474]
[1778578436544,34.12,80877.61,265.6,0.06788,9e-05,5.36639]
[1778578438000,34.12,80877.61,265.6,0.06788,9e-05,5.36639]
[1778578438186,34.12,80877.61,265.6,0.06788,9e-05,5.36639]
[1778578438344,34.12,80879.68,265.6,0.06808,9e-05,5.37879]
[1778578438429,34.12,80879.68,265.6,0.06808,9e-05,5.37879]
[1778578439205,34.12,80902.36,265.6,0.07024,0.0001,5.51136]
[1778578439494,34.12,80902.36,265.6,0.07024,0.0001,5.51136]
[1778578439820,34.12,80902.36,265.6,0.07024,0.0001,5.51136]
[1778578444118,34.12,80899.99,265.6,0.07001,0.0001,5.49725]
[1778578444121,34.12,80899.99,265.6,0.07001,0.0001,5.49725]
[1778578444672,34.12,80899.01,265.6,0.06991,0.0001,5.49152]
[1778578445958,34.12,80901.15,265.6,0.07012,0.0001,5.5041]
[1778578446047,34.12,80913.95,265.6,0.07136,0.0001,5.57955]
[1778578446333,34.12,80913.95,265.6,0.07136,0.0001,5.57955]
[1778578447409,34.12,80916.25,265.6,0.07158,0.0001,5.59318]
[1778578449018,34.12,80921.61,265.6,0.07211,0.0001,5.6249]
[1778578453971,34.11,80923.25,265.6,0.07225,0.0001,5.6336]
[1778578457425,34.11,80921.68,265.6,0.07208,0.0001,5.62356]
[1778578458509,34.11,80921.46,265.6,0.07206,0.0001,5.62208]
[1778578458707,34.11,80920.52,265.6,0.07196,0.0001,5.61633]
[1778578461447,34.11,80919.64,265.6,0.07189,0.0001,5.61193]
[1778578461728,34.11,80915.04,265.6,0.07145,0.0001,5.58505]
[1778578466764,34.11,80912.5,265.6,0.07119,0.0001,5.56956]
[1778578471799,34.11,80912.27,265.6,0.07109,0.0001,5.5612]
[1778578474979,34.11,80912.15,265.6,0.07107,0.0001,5.56033]
[1778578475080,34.11,80912.27,265.6,0.07108,0.0001,5.56089]
[1778578481286,34.11,80915.04,265.6,0.07138,0.0001,5.57915]
[1778578481292,34.11,80915.04,265.6,0.07138,0.0001,5.57915]
[1778578481869,34.12,80911.19,265.6,0.07102,0.0001,5.55729]
[1778578483664,34.12,80915.77,265.6,0.07147,0.0001,5.58431]
[1778578489200,34.12,80909.64,265.6,0.07086,0.0001,5.54755]
[1778578492946,34.12,80899.71,265.6,0.0699,0.0001,5.48879]
[1778578497793,34.12,80904.21,265.6,0.07034,0.0001,5.51537]
[1778578497873,34.12,80904.21,265.6,0.07034,0.0001,5.51537]
[1778578497937,34.12,80904.21,265.6,0.07034,0.0001,5.51537]
[1778578498071,34.12,80904.21,265.6,0.07034,0.0001,5.51537]
[1778578498086,34.12,80911.07,265.6,0.071,0.0001,5.55588]
[1778578498990,34.12,80920.1,265.6,0.07188,0.0001,5.60939]
[1778578499694,34.12,80920.1,265.6,0.07188,0.0001,5.60939]
[1778578499997,34.12,80920.7,265.6,0.07195,0.0001,5.61347]
[1778578500469,34.12,80920.7,265.6,0.07195,0.0001,5.61347]
[1778578501004,34.12,80925.31,265.6,0.0724,0.0001,5.64077]
[1778578502239,34.12,80925.31,265.6,0.0724,0.0001,5.64077]
[1778578507418,34.12,80922.9,265.6,0.07221,0.0001,5.62894]
[1778578513100,34.13,80920.39,265.6,0.072,0.0001,5.61653]
[1778578515344,34.13,80920.15,265.6,0.07199,0.0001,5.61552]
[1778578521391,34.14,80915.75,265.6,0.0716,0.0001,5.59242]
[1778578528308,34.15,80911.92,265.6,0.07127,0.0001,5.57235]
[1778578531665,34.15,80907.53,265.6,0.0708,0.0001,5.54173]
[1778578532233,34.15,80905.7,265.6,0.07063,0.0001,5.5309]
[1778578537406,34.15,80900.46,265.6,0.07012,0.0001,5.50004]
[1778578537407,34.15,80900.46,265.6,0.07012,0.0001,5.50004]
[1778578537502,34.15,80900.46,265.6,0.07012,0.0001,5.50004]
[1778578543310,34.15,80897.6,265.6,0.06985,0.0001,5.48357]
[1778578543682,34.15,80897.6,265.6,0.06985,0.0001,5.48357]
[1778578543708,34.15,80897.6,265.6,0.06985,0.0001,5.48357]
[1778578553380,34.15,80900.88,265.6,0.07017,0.0001,5.50313]
[1778578557204,34.15,80900.27,265.6,0.07011,0.0001,5.49965]
[1778578557408,34.16,80903.58,265.6,0.07043,0.0001,5.51915]
[1778578562848,34.16,80904.77,265.6,0.07058,0.0001,5.52834]
[1778578568490,34.17,80905.13,265.6,0.07068,0.0001,5.53442]
[1778578569571,34.17,80905.13,265.6,0.07068,0.0001,5.53442]
[1778578569659,34.17,80904.72,265.6,0.07065,0.0001,5.53257]
[1778578574300,34.17,80904.5,265.6,0.07063,0.0001,5.53128]
[1778578579576,34.17,80905.0,265.6,0.07068,0.0001,5.53423]
[1778578584611,34.17,80904.35,265.6,0.07062,0.0001,5.53043]
[1778578589646,34.17,80901.4,265.6,0.07034,0.0001,5.51317]
[1778578594681,34.17,80903.65,265.6,0.07048,0.0001,5.52003]
[1778578598675,34.17,80906.99,265.6,0.07081,0.0001,5.53971]
[1778578598764,34.17,80906.99,265.6,0.0708,0.0001,5.5397]
[1778578603446,34.18,80905.63,265.6,0.0707,0.0001,5.53336]
[1778578603744,34.18,80898.41,265.6,0.07002,0.0001,5.49208]
[1778578604525,34.18,80898.41,265.6,0.07002,0.0001,5.49208]
[1778578610793,34.18,80899.9,265.6,0.07017,0.0001,5.50124]
[1778578615828,34.18,80904.81,265.6,0.07065,0.0001,5.53028]
[1778578620863,34.18,80905.88,265.6,0.07075,0.0001,5.53653]
[1778578622429,34.18,80905.88,265.6,0.07075,0.0001,5.53653]
[1778578625199,34.18,80905.8,265.6,0.07074,0.0001,5.53602]
[1778578625711,34.18,80905.8,265.6,0.07074,0.0001,5.53598]
[1778578625752,34.18,80905.8,265.6,0.07074,0.0001,5.53598]
[1778578626268,34.18,80905.8,265.6,0.07074,0.0001,5.53598]
[1778578626467,34.18,80905.8,265.6,0.07074,0.0001,5.53598]
[1778578631944,34.18,80905.53,265.6,0.07072,0.0001,5.53427]
[1778578637994,34.18,80905.81,265.6,0.07074,0.0001,5.53579]
[1778578643033,34.18,80904.31,265.6,0.07059,0.0001,5.52689]
[1778578650082,34.18,80904.36,265.6,0.0706,0.0001,5.52713]
[1778578655117,34.18,80901.9,265.6,0.07029,0.0001,5.50605]
[1778578660152,34.18,80905.75,265.6,0.07066,0.0001,5.52871]
[1778578661534,34.18,80905.75,265.6,0.07066,0.0001,5.52871]
[1778578664175,34.18,80909.84,265.6,0.07105,0.0001,5.55274]
[1778578664214,34.18,80908.54,265.6,0.07093,0.0001,5.54496]
[1778578664638,34.18,80908.54,265.6,0.07093,0.0001,5.54496]
[1778578665187,34.18,80899.99,265.6,0.0701,0.0001,5.49467]
[1778578670222,34.18,80894.96,265.6,0.06962,0.0001,5.46546]
[1778578675399,34.18,80892.02,265.6,0.06935,0.0001,5.44858]
[1778578677272,34.19,80877.43,265.6,0.06797,9e-05,5.36411]
[1778578682307,34.19,80881.04,265.6,0.06833,9e-05,5.38625]
[1778578683314,34.19,80889.53,265.6,0.06914,0.0001,5.43585]
[1778578688349,34.19,80890.97,265.6,0.06928,0.0001,5.44485]
[1778578693384,34.19,80897.46,265.6,0.06991,0.0001,5.48331]
[1778578696086,34.19,80896.85,265.6,0.06986,0.0001,5.47985]
[1778578701205,34.19,80894.14,265.6,0.0696,0.0001,5.46437]
[1778578706475,34.2,80891.73,265.6,0.06938,0.0001,5.45091]
[1778578711510,34.2,80892.45,265.6,0.06939,0.0001,5.44909]
[1778578716545,34.2,80891.92,265.6,0.06934,0.0001,5.44653]
[1778578721580,34.2,80893.23,265.6,0.06948,0.0001,5.4547]
[1778578726616,34.2,80892.8,265.6,0.06945,0.0001,5.45265]
[1778578731650,34.2,80896.46,265.6,0.0698,0.0001,5.47444]
[1778578736685,34.2,80895.76,265.6,0.06974,0.0001,5.47067]
[1778578741721,34.2,80896.17,265.6,0.06978,0.0001,5.4734]
[1778578746756,34.21,80896.03,265.6,0.06978,0.0001,5.47291]
[1778578752420,34.21,80897.7,265.6,0.06994,0.0001,5.48292]
[1778578757833,34.21,80895.81,265.6,0.06977,0.0001,5.47224]
[1778578762868,34.21,80899.51,265.6,0.07012,0.0001,5.49411]
[1778578764691,34.21,80900.26,265.6,0.0702,0.0001,5.49853]
[1778578769917,34.21,80900.44,265.6,0.07022,0.0001,5.4997]
[1778578776029,34.21,80900.22,265.6,0.07012,0.0001,5.49191]
[1778578781117,34.21,80898.86,265.6,0.06999,0.0001,5.48411]
[1778578787037,34.21,80897.89,265.6,0.0699,0.0001,5.47864]
[1778578792837,34.21,80895.98,265.6,0.06972,0.0001,5.4676]
[1778578793194,34.21,80895.98,265.6,0.06972,0.0001,5.4676]
[1778578793887,34.21,80897.0,265.6,0.06982,0.0001,5.47379]
[1778578794085,34.21,80914.81,265.6,0.07155,0.0001,5.57858]
[1778578798113,34.21,80922.58,265.6,0.07234,0.0001,5.62624]
[1778578803148,34.22,80921.87,265.6,0.0723,0.0001,5.62382]
[1778578804457,34.22,80921.87,265.6,0.0723,0.0001,5.62382]
[1778578810197,34.23,80922.85,265.6,0.07243,0.0001,5.63206]
[1778578815234,34.23,80925.67,265.6,0.07274,0.0001,5.65036]
[1778578820658,34.23,80927.52,265.6,0.07294,0.0001,5.66248]
[1778578821309,34.23,80927.5,265.6,0.07294,0.0001,5.66262]
[1778578821410,34.23,80927.65,265.6,0.07296,0.0001,5.66348]
[1778578827319,34.23,80929.02,265.6,0.07307,0.0001,5.6701]
[1778578832354,34.23,80928.93,265.6,0.07296,0.0001,5.66136]
[1778578837389,34.22,80927.92,265.6,0.07283,0.0001,5.65389]
[1778578838803,34.22,80930.13,265.6,0.07305,0.0001,5.66678]
[1778578843725,34.22,80930.82,265.6,0.07308,0.0001,5.66907]
[1778578847415,34.21,80928.06,265.6,0.07279,0.0001,5.65171]
[1778578847459,34.21,80927.07,265.6,0.07269,0.0001,5.64554]
[1778578852496,34.22,80928.65,265.6,0.07287,0.0001,5.65639]
[1778578857531,34.22,80930.26,265.6,0.07305,0.0001,5.66729]
[1778578862566,34.22,80932.19,265.6,0.07327,0.0001,5.68004]
[1778578864341,34.22,80932.83,265.6,0.07333,0.0001,5.68409]
[1778578869615,34.23,80939.09,265.6,0.07398,0.0001,5.72289]
[1778578875657,34.23,80935.13,265.6,0.07361,0.0001,5.7004]
[1778578880693,34.23,80932.02,265.6,0.07332,0.0001,5.68294]
[1778578881366,34.23,80932.02,265.6,0.07332,0.0001,5.68294]
[1778578887742,34.24,80932.23,265.6,0.07337,0.0001,5.68599]
[1778578892777,34.24,80928.43,265.6,0.07293,0.0001,5.658]
[1778578897812,34.25,80928.32,265.6,0.07295,0.0001,5.65882]
[1778578900255,34.25,80928.2,265.6,0.07294,0.0001,5.65841]
[1778578900282,34.25,80927.97,265.6,0.07292,0.0001,5.65735]
[1778578901840,34.25,80918.92,265.6,0.07202,0.0001,5.60316]
[1778578904144,34.25,80918.68,265.6,0.072,0.0001,5.60157]
[1778578905413,34.25,80910.83,265.6,0.07123,0.0001,5.55485]
[1778578905784,34.25,80910.83,265.6,0.07123,0.0001,5.55485]
[1778578911910,34.25,80902.38,265.6,0.0704,0.0001,5.50498]
[1778578913622,34.25,80902.38,265.6,0.0704,0.0001,5.50498]
[1778578918611,34.25,80905.23,265.6,0.07068,0.0001,5.52163]
[1778578919560,34.25,80905.23,265.6,0.07068,0.0001,5.52158]
[1778578925717,34.25,80911.07,265.6,0.07124,0.0001,5.55574]
[1778578925786,34.25,80911.07,265.6,0.07124,0.0001,5.55574]
[1778578926289,34.24,80911.13,265.6,0.07124,0.0001,5.55596]
[1778578926315,34.24,80911.13,265.6,0.07124,0.0001,5.55596]
[1778578926893,34.24,80911.13,265.6,0.07124,0.0001,5.55596]
[1778578927108,34.24,80912.1,265.6,0.07134,0.0001,5.56162]
[1778578930037,34.25,80921.11,265.6,0.07224,0.0001,5.6163]
[1778578934065,34.25,80906.32,265.6,0.07083,0.0001,5.53069]
[1778578935504,34.25,80906.32,265.6,0.07083,0.0001,5.53069]
[1778578935606,34.26,80905.17,265.6,0.07073,0.0001,5.52504]
[1778578936583,34.26,80905.17,265.6,0.07073,0.0001,5.52504]
[1778578936878,34.26,80900.55,265.6,0.07029,0.0001,5.49796]
[1778578938112,34.26,80906.2,265.6,0.07084,0.0001,5.53114]
[1778578938160,34.26,80911.32,265.6,0.07133,0.0001,5.56128]
[1778578944135,34.27,80907.05,265.6,0.07097,0.0001,5.53934]
[1778578949518,34.27,80906.68,265.6,0.07097,0.0001,5.53933]
[1778578955212,34.28,80910.37,265.6,0.07132,0.0001,5.55813]
[1778578960247,34.29,80908.22,265.6,0.07115,0.0001,5.54805]
[1778578965282,34.3,80908.74,265.6,0.07124,0.0001,5.55376]
[1778578968207,34.3,80908.43,265.6,0.07123,0.0001,5.55298]
[1778578974345,34.31,80905.41,265.6,0.071,0.0001,5.53889]
[1778578979380,34.32,80905.39,265.6,0.07104,0.0001,5.5415]
[1778578980560,34.32,80905.39,265.6,0.07104,0.0001,5.5415]
[1778578980651,34.32,80905.39,265.6,0.07106,0.0001,5.54259]
[1778578986429,34.32,80897.22,265.6,0.07028,0.0001,5.49485]
[1778578990707,34.32,80896.38,265.6,0.0702,0.0001,5.49005]
[1778578996434,34.32,80900.84,265.6,0.07063,0.0001,5.51638]
[1778578997596,34.32,80900.84,265.6,0.07063,0.0001,5.51639]
[1778578997648,34.32,80900.81,265.6,0.07063,0.0001,5.51622]
[1778579001536,34.33,80911.12,265.6,0.07166,0.0001,5.57854]
[1778579006571,34.33,80914.67,265.6,0.07204,0.0001,5.60185]
[1778579010421,34.34,80914.65,265.6,0.07207,0.0001,5.6035]
[1778579010427,34.34,80914.65,265.6,0.07207,0.0001,5.6035]
[1778579010600,34.34,80914.91,265.6,0.07209,0.0001,5.6049]
[1778579013458,34.34,80915.63,265.6,0.07208,0.0001,5.60228]
[1778579013621,34.34,80917.2,265.6,0.07224,0.0001,5.61144]
[1778579018656,34.34,80914.53,265.6,0.07201,0.0001,5.59775]
[1778579023691,34.35,80911.79,265.6,0.07178,0.0001,5.58382]
[1778579028726,34.36,80915.67,265.6,0.0722,0.0001,5.60891]
[1778579033761,34.36,80913.62,265.6,0.07203,0.0001,5.59896]
[1778579038265,34.37,80913.66,265.6,0.07206,0.0001,5.60097]
[1778579043831,34.38,80913.8,265.6,0.07212,0.0001,5.60442]
[1778579045868,34.38,80914.34,265.6,0.07218,0.0001,5.60805]
[1778579050880,34.38,80916.41,265.6,0.07243,0.0001,5.6229]
[1778579050959,34.38,80916.41,265.6,0.07243,0.0001,5.6229]
[1778579056922,34.39,80921.87,265.6,0.073,0.0001,5.65743]
[1778579061957,34.39,80924.62,265.6,0.0733,0.0001,5.67538]
[1778579064016,34.4,80920.43,265.6,0.07289,0.0001,5.65082]
[1778579064021,34.4,80920.43,265.6,0.07289,0.0001,5.65082]
[1778579064203,34.4,80920.43,265.6,0.07289,0.0001,5.65082]
[1778579064292,34.4,80918.62,265.6,0.07272,0.0001,5.64044]
[1778579067915,34.4,80918.72,265.6,0.07272,0.0001,5.64061]
[1778579072301,34.39,80917.98,265.6,0.07256,0.0001,5.62857]
[1778579072349,34.39,80917.98,265.6,0.07255,0.0001,5.62836]
[1778579077367,34.4,80918.33,265.6,0.07262,0.0001,5.63223]
[1778579082676,34.4,80913.45,265.6,0.07216,0.0001,5.6048]
[1778579082680,34.4,80913.45,265.6,0.07216,0.0001,5.6048]
[1778579082754,34.42,80911.27,265.6,0.07208,0.0001,5.59984]
[1778579088649,34.41,80911.69,265.6,0.07206,0.0001,5.59862]
[1778579088654,34.41,80911.69,265.6,0.07206,0.0001,5.59862]
[1778579088655,34.41,80911.69,265.6,0.07206,0.0001,5.59862]
[1778579098209,34.41,80911.29,265.6,0.07199,0.0001,5.59438]
[1778579099355,34.41,80911.29,265.6,0.07199,0.0001,5.59438]
[1778579100677,34.41,80911.08,265.6,0.07197,0.0001,5.59296]
[1778579102699,34.41,80902.24,265.6,0.0711,0.0001,5.5407]
[1778579104463,34.41,80906.59,265.6,0.07152,0.0001,5.56605]
[1778579104987,34.41,80906.63,265.6,0.07152,0.0001,5.56615]
[1778579106983,34.4,80910.25,265.6,0.07187,0.0001,5.58721]
[1778579109377,34.4,80913.95,265.6,0.0722,0.0001,5.6069]
[1778579111398,34.4,80913.97,265.6,0.0722,0.0001,5.60683]
[1778579112156,34.39,80914.31,265.6,0.0722,0.0001,5.60704]
[1778579112377,34.39,80914.31,265.6,0.0722,0.0001,5.60704]
[1778579112536,34.39,80914.31,265.6,0.0722,0.0001,5.60704]
[1778579117355,34.37,80921.42,265.6,0.07279,0.0001,5.64231]
[1778579119492,34.37,80921.97,265.6,0.0728,0.0001,5.64296]
[1778579125432,34.36,80921.68,265.6,0.07274,0.0001,5.63985]
[1778579127367,34.36,80922.04,265.6,0.07278,0.0001,5.64176]
[1778579130969,34.34,80922.51,265.6,0.07271,0.0001,5.63763]
[1778579130976,34.34,80922.51,265.6,0.07271,0.0001,5.63763]
[1778579131049,34.34,80921.85,265.6,0.0726,0.0001,5.63156]
[1778579131627,34.34,80921.85,265.6,0.0726,0.0001,5.63156]
[1778579135246,34.32,80919.63,265.6,0.07222,0.0001,5.60662]
[1778579137848,34.32,80921.81,265.6,0.07241,0.0001,5.61768]
[1778579138466,34.31,80921.19,265.6,0.07231,0.0001,5.61199]
[1778579138491,34.31,80921.59,265.6,0.07235,0.0001,5.61436]
[1778579143809,34.33,80925.46,265.6,0.07286,0.0001,5.64481]
[1778579143838,34.33,80925.46,265.6,0.07286,0.0001,5.64481]
[1778579149570,34.34,80927.01,265.6,0.07305,0.0001,5.65616]
[1778579154605,34.34,80923.61,265.6,0.07274,0.0001,5.63742]
[1778579159641,34.35,80923.56,265.6,0.07276,0.0001,5.63868]
[1778579164677,34.35,80920.78,265.6,0.07251,0.0001,5.62377]
[1778579169235,34.35,80920.64,265.6,0.07252,0.0001,5.62431]
[1778579169360,34.35,80920.64,265.6,0.07252,0.0001,5.62431]
[1778579169540,34.35,80920.64,265.6,0.07252,0.0001,5.62431]
[1778579169714,34.36,80915.07,265.6,0.07198,0.0001,5.59172]
[1778579170054,34.36,80915.07,265.6,0.07198,0.0001,5.59172]
[1778579170721,34.35,80906.39,265.6,0.07113,0.0001,5.54039]
[1778579175756,34.35,80899.86,265.6,0.07049,0.0001,5.50172]
[1778579180791,34.35,80892.73,265.6,0.0698,0.0001,5.46002]
[1778579185827,34.35,80892.02,265.6,0.06974,0.0001,5.45617]
[1778579190861,34.36,80892.13,265.6,0.06976,0.0001,5.45705]
[1778579194643,34.36,80892.42,265.6,0.06971,0.0001,5.45235]
[1778579197252,34.36,80891.05,265.6,0.06958,0.0001,5.44454]
[1778579199039,34.36,80887.52,265.6,0.06925,0.0001,5.42408]
[1778579203952,34.36,80879.77,265.6,0.06853,9e-05,5.38012]
[1778579207828,34.36,80879.86,265.6,0.06855,9e-05,5.38118]
[1778579216037,34.37,80880.87,265.6,0.06867,9e-05,5.38866]
[1778579221072,34.37,80876.59,265.6,0.06828,9e-05,5.36487]
[1778579225794,34.37,80878.11,265.6,0.06843,9e-05,5.37429]
[1778579226322,34.37,80878.11,265.6,0.06844,9e-05,5.37449]
[1778579231474,34.37,80868.66,265.6,0.06757,9e-05,5.32131]
[1778579232158,34.38,80863.93,265.6,0.06714,9e-05,5.29478]
[1778579232189,34.38,80859.89,265.6,0.06677,9e-05,5.27166]
[1778579235434,34.38,80857.57,265.6,0.06655,9e-05,5.25818]
[1778579235439,34.38,80857.57,265.6,0.06655,9e-05,5.25818]
[1778579236050,34.38,80857.57,265.6,0.06655,9e-05,5.25818]
[1778579236091,34.38,80857.57,265.6,0.06655,9e-05,5.25818]
[1778579236460,34.38,80858.19,265.6,0.06661,9e-05,5.26199]
[1778579237187,34.38,80838.23,265.6,0.06479,9e-05,5.14867]
[1778579239012,34.38,80838.23,265.6,0.06479,9e-05,5.14867]
[1778579240788,34.38,80836.45,265.6,0.06463,9e-05,5.13878]
[1778579240789,34.38,80837.01,265.6,0.06468,9e-05,5.14203]
[1778579246250,34.38,80837.85,265.6,0.06476,9e-05,5.14673]
[1778579250386,34.38,80845.5,265.6,0.06545,9e-05,5.18988]
[1778579251152,34.38,80846.27,265.6,0.06552,9e-05,5.19416]
[1778579257545,34.37,80848.99,265.6,0.06568,9e-05,5.20266]
[1778579257547,34.37,80848.99,265.6,0.06568,9e-05,5.20266]
[1778579257548,34.37,80848.99,265.6,0.06568,9e-05,5.20266]
[1778579263586,34.37,80849.46,265.6,0.06572,9e-05,5.20469]
[1778579269413,34.37,80846.09,265.6,0.0654,9e-05,5.18492]
[1778579274759,34.37,80847.67,265.6,0.06554,9e-05,5.19352]
[1778579280490,34.37,80844.58,265.6,0.06525,9e-05,5.1754]
[1778579284971,34.37,80842.46,265.6,0.06505,9e-05,5.16321]
[1778579288546,34.37,80839.75,265.6,0.0648,9e-05,5.14772]
[1778579290562,34.37,80836.37,265.6,0.0645,9e-05,5.12865]
[1778579295595,34.37,80848.6,265.6,0.0656,9e-05,5.19774]
[1778579300630,34.37,80849.1,265.6,0.06564,9e-05,5.20012]
[1778579305665,34.36,80848.44,265.6,0.06558,9e-05,5.19596]
[1778579310700,34.36,80849.19,265.6,0.06564,9e-05,5.19982]
[1778579313411,34.36,80850.02,265.6,0.06564,9e-05,5.19792]
[1778579316742,34.36,80862.36,265.6,0.06676,9e-05,5.26769]
[1778579321778,34.36,80863.38,265.6,0.06684,9e-05,5.27258]
[1778579324007,34.36,80865.4,265.6,0.06703,9e-05,5.28395]
[1778579329834,34.35,80866.4,265.6,0.0671,9e-05,5.28816]
[1778579334869,34.35,80869.1,265.6,0.06733,9e-05,5.30243]
[1778579339904,34.35,80868.8,265.6,0.06728,9e-05,5.29943]
[1778579341147,34.35,80868.8,265.6,0.06728,9e-05,5.29943]
[1778579346953,34.34,80864.64,265.6,0.06686,9e-05,5.27357]
[1778579351989,34.34,80864.49,265.6,0.06683,9e-05,5.27163]
[1778579357024,34.33,80864.57,265.6,0.06682,9e-05,5.27099]
[1778579363066,34.33,80864.58,265.6,0.06679,9e-05,5.26971]
[1778579368101,34.33,80865.97,265.6,0.06691,9e-05,5.27655]
[1778579371335,34.33,80868.89,265.6,0.06709,9e-05,5.28606]
[1778579376397,34.32,80875.36,265.6,0.06767,9e-05,5.32187]
[1778579382199,34.32,80876.13,265.6,0.06772,9e-05,5.3245]
[1778579387234,34.31,80880.67,265.6,0.06812,9e-05,5.34912]
[1778579392269,34.31,80880.13,265.6,0.06804,9e-05,5.34432]
[1778579398311,34.3,80880.45,265.6,0.06804,9e-05,5.34421]
[1778579403346,34.3,80874.69,265.6,0.06747,9e-05,5.30944]
[1778579408381,34.29,80875.47,265.6,0.06752,9e-05,5.31259]
[1778579413416,34.29,80875.95,265.6,0.06754,9e-05,5.31402]
[1778579420465,34.28,80875.97,265.6,0.06751,9e-05,5.31229]
[1778579425500,34.28,80877.83,265.6,0.06767,9e-05,5.32169]
[1778579431058,34.28,80877.22,265.6,0.06759,9e-05,5.31709]
[1778579434462,34.27,80868.9,265.6,0.06673,9e-05,5.26195]
[1778579440605,34.27,80864.03,265.6,0.06626,9e-05,5.23303]
[1778579445640,34.27,80862.82,265.6,0.06614,9e-05,5.2254]
[1778579450675,34.27,80863.62,265.6,0.0662,9e-05,5.22923]
[1778579455710,34.27,80862.84,265.6,0.06611,9e-05,5.22403]
[1778579460745,34.26,80863.74,265.6,0.06618,9e-05,5.2284]
[1778579461813,34.26,80863.74,265.6,0.06618,9e-05,5.2284]
[1778579467794,34.26,80867.56,265.6,0.06652,9e-05,5.2491]
[1778579472830,34.26,80867.33,265.6,0.06648,9e-05,5.2468]
[1778579477866,34.25,80860.55,265.6,0.06584,9e-05,5.20723]
[1778579482900,34.25,80860.45,265.6,0.06582,9e-05,5.20601]
[1778579487935,34.25,80860.44,265.6,0.06581,9e-05,5.20531]
[1778579492970,34.25,80860.42,265.6,0.06572,9e-05,5.19805]
[1778579498005,34.25,80860.04,265.6,0.06568,9e-05,5.19515]
[1778579506061,34.24,80861.42,265.6,0.06578,9e-05,5.20176]
[1778579511096,34.24,80860.86,265.6,0.06572,9e-05,5.19778]
[1778579516131,34.24,80860.16,265.6,0.06564,9e-05,5.19289]
[1778579521166,34.24,80853.0,265.6,0.06498,9e-05,5.15155]
[1778579526403,34.24,80852.48,265.6,0.06492,9e-05,5.14827]
[1778579536271,34.23,80849.33,265.6,0.06462,9e-05,5.12972]
[1778579542313,34.23,80850.52,265.6,0.06473,9e-05,5.13612]
[1778579547348,34.23,80850.86,265.6,0.06475,9e-05,5.13771]
[1778579552383,34.23,80852.64,265.6,0.06483,9e-05,5.14093]
[1778579560439,34.23,80851.86,265.6,0.06475,9e-05,5.13591]
[1778579565474,34.23,80849.24,265.6,0.06451,9e-05,5.12079]
[1778579570509,34.23,80851.71,265.6,0.06473,9e-05,5.13454]
[1778579575544,34.23,80847.93,265.6,0.06438,9e-05,5.11282]
[1778579577011,34.23,80847.93,265.6,0.06438,9e-05,5.11282]
[1778579583384,34.23,80842.78,265.6,0.06392,9e-05,5.08356]
[1778579591398,34.23,80842.59,265.6,0.0639,9e-05,5.08247]
[1778579597698,34.23,80842.06,265.6,0.06385,9e-05,5.07948]
[1778579602737,34.23,80842.76,265.6,0.06391,9e-05,5.08337]
[1778579607772,34.23,80842.67,265.6,0.0639,9e-05,5.08279]
[1778579612807,34.23,80844.32,265.6,0.06398,9e-05,5.08565]
[1778579617842,34.23,80844.87,265.6,0.06403,9e-05,5.08878]
[1778579623884,34.23,80836.62,265.6,0.06329,9e-05,5.0426]
[1778579629086,34.23,80835.54,265.6,0.0632,9e-05,5.037]
[1778579634277,34.23,80833.14,265.6,0.063,9e-05,5.02424]
[1778579640013,34.23,80829.15,265.6,0.06266,9e-05,5.00317]
[1778579642026,34.23,80820.39,265.6,0.0619,9e-05,4.95488]
[1778579644078,34.23,80819.35,265.6,0.06181,9e-05,4.9494]
[1778579646013,34.24,80806.88,265.6,0.06073,9e-05,4.88076]
[1778579651911,34.24,80805.81,265.6,0.06064,9e-05,4.87485]
[1778579660416,34.24,80808.82,265.6,0.0609,9e-05,4.89143]
[1778579662366,34.24,80799.58,265.6,0.0601,9e-05,4.84069]
[1778579667999,34.24,80801.88,265.6,0.0603,9e-05,4.85355]
[1778579673245,34.24,80803.41,265.6,0.06037,9e-05,4.85596]
[1778579674605,34.24,80803.41,265.6,0.06037,9e-05,4.85596]
[1778579680299,34.24,80803.38,265.6,0.06037,9e-05,4.85614]
[1778579686336,34.24,80802.71,265.6,0.06032,9e-05,4.85284]
[1778579691371,34.24,80800.82,265.6,0.06016,9e-05,4.8428]
[1778579696406,34.24,80801.82,265.6,0.06025,9e-05,4.84863]
[1778579701441,34.24,80801.51,265.6,0.06023,9e-05,4.84728]
[1778579706476,34.24,80800.86,265.6,0.06018,9e-05,4.84407]
[1778579707490,34.24,80800.86,265.6,0.06018,9e-05,4.84407]
[1778579707538,34.24,80796.01,265.6,0.05977,9e-05,4.81763]
[1778579709084,34.24,80790.15,265.6,0.05926,8e-05,4.78516]
[1778579709162,34.24,80790.15,265.6,0.05926,8e-05,4.78516]
[1778579709513,34.24,80790.15,265.6,0.05926,8e-05,4.78516]
[1778579709978,34.24,80786.92,265.6,0.05898,8e-05,4.76713]
[1778579711687,34.24,80786.82,265.6,0.05895,8e-05,4.76567]
[1778579712466,34.24,80786.82,265.6,0.05895,8e-05,4.76567]
[1778579714474,34.23,80786.29,265.6,0.05889,8e-05,4.76187]
[1778579719568,34.23,80789.47,265.6,0.05912,8e-05,4.77634]
[1778579719615,34.23,80789.47,265.6,0.05912,8e-05,4.77634]
[1778579724321,34.22,80789.47,265.6,0.05909,8e-05,4.77441]
[1778579733666,34.21,80788.11,265.6,0.05883,8e-05,4.75609]
[1778579738701,34.2,80786.22,265.6,0.05863,8e-05,4.7436]
[1778579741722,34.2,80794.35,265.6,0.0593,9e-05,4.78641]
[1778579742798,34.2,80794.35,265.6,0.0593,9e-05,4.78641]
[1778579743615,34.2,80794.35,265.6,0.0593,9e-05,4.78641]
[1778579744126,34.2,80793.6,265.6,0.05923,9e-05,4.78182]
[1778579747037,34.19,80796.12,265.6,0.05942,9e-05,4.79408]
[1778579747047,34.19,80805.65,265.6,0.06023,9e-05,4.84569]
[1778579748583,34.19,80805.65,265.6,0.06023,9e-05,4.84569]
[1778579751059,34.18,80811.87,265.6,0.06074,9e-05,4.87801]
[1778579753521,34.18,80809.48,265.6,0.06051,9e-05,4.8636]
[1778579758841,34.17,80804.43,265.6,0.06001,9e-05,4.83175]
[1778579761862,34.16,80795.35,265.6,0.05921,9e-05,4.78054]
[1778579766897,34.16,80798.44,265.6,0.05943,9e-05,4.7949]
[1778579770131,34.16,80798.44,265.6,0.05943,9e-05,4.7949]
[1778579770156,34.16,80798.44,265.6,0.05943,9e-05,4.7949]
[1778579775960,34.14,80792.94,265.6,0.0589,8e-05,4.76056]
[1778579780995,34.14,80802.69,265.6,0.05969,9e-05,4.81138]
[1778579786030,34.13,80802.25,265.6,0.05961,9e-05,4.80629]
[1778579789527,34.13,80802.08,265.6,0.05958,9e-05,4.80432]
[1778579795093,34.12,80803.25,265.6,0.05955,9e-05,4.80085]
[1778579802142,34.11,80801.23,265.6,0.05932,9e-05,4.7863]
[1778579810198,34.09,80801.23,265.6,0.05926,9e-05,4.78239]
[1778579811205,34.09,80801.3,265.6,0.05926,9e-05,4.78228]
[1778579815714,34.09,80801.3,265.6,0.05924,9e-05,4.78131]
[1778579817859,34.09,80801.3,265.6,0.05922,9e-05,4.77986]
[1778579817960,34.08,80801.3,265.6,0.05921,9e-05,4.77889]
[1778579823290,34.09,80798.16,265.6,0.05895,9e-05,4.76273]
[1778579828325,34.09,80797.78,265.6,0.05894,9e-05,4.76165]
[1778579833404,34.09,80796.77,265.6,0.05886,8e-05,4.75693]
[1778579839402,34.1,80789.92,265.6,0.05831,8e-05,4.72126]
[1778579844437,34.1,80789.9,265.6,0.05833,8e-05,4.72239]
[1778579848918,34.1,80790.93,265.6,0.05843,8e-05,4.72893]
[1778579849437,34.1,80790.93,265.6,0.05843,8e-05,4.72893]
[1778579854313,34.1,80791.01,265.6,0.05837,8e-05,4.72365]
[1778579854507,34.1,80791.64,265.6,0.05842,8e-05,4.72689]
[1778579859654,34.1,80791.87,265.6,0.05842,8e-05,4.72644]
[1778579860080,34.1,80791.69,265.6,0.05839,8e-05,4.72504]
[1778579861556,34.1,80791.52,265.6,0.05839,8e-05,4.72458]
[1778579866591,34.1,80790.6,265.6,0.05833,8e-05,4.72079]
[1778579871626,34.11,80791.52,265.6,0.05842,8e-05,4.72693]
[1778579876661,34.11,80791.53,265.6,0.05844,8e-05,4.7281]
[1778579881696,34.11,80791.83,265.6,0.05848,8e-05,4.73082]
[1778579886731,34.11,80789.26,265.6,0.05828,8e-05,4.71799]
[1778579890759,34.12,80797.84,265.6,0.05902,9e-05,4.76545]
[1778579892614,34.12,80797.95,265.6,0.05904,9e-05,4.76621]
[1778579897738,34.12,80803.23,265.6,0.05952,9e-05,4.79682]
[1778579900444,34.13,80804.73,265.6,0.05967,9e-05,4.80662]
[1778579905486,34.13,80803.79,265.6,0.05961,9e-05,4.80273]
[1778579910901,34.13,80803.36,265.6,0.05959,9e-05,4.80123]
[1778579915935,34.14,80803.55,265.6,0.05954,9e-05,4.79662]
[1778579921036,34.14,80803.12,265.6,0.05951,9e-05,4.79481]
[1778579926005,34.15,80794.64,265.6,0.05884,8e-05,4.75155]
[1778579928065,34.15,80794.29,265.6,0.05882,8e-05,4.75026]
[1778579934061,34.15,80794.65,265.6,0.05888,8e-05,4.75402]
[1778579939099,34.16,80795.7,265.6,0.05898,8e-05,4.76065]
[1778579945141,34.16,80797.44,265.6,0.05914,9e-05,4.77115]
[1778579950586,34.16,80797.01,265.6,0.05911,9e-05,4.76913]
[1778579957226,34.16,80796.86,265.6,0.05913,9e-05,4.76996]
[1778579962212,34.17,80796.96,265.6,0.05914,9e-05,4.77116]
[1778579966333,34.17,80797.9,265.6,0.05925,9e-05,4.77816]
[1778579973341,34.18,80797.94,265.6,0.05921,9e-05,4.77373]
[1778579978376,34.18,80799.73,265.6,0.05938,9e-05,4.78425]
[1778579979906,34.18,80799.74,265.6,0.05938,9e-05,4.78444]
[1778579985317,34.18,80809.31,265.6,0.06024,9e-05,4.83891]
[1778579985575,34.18,80809.31,265.6,0.06024,9e-05,4.83891]
[1778579991508,34.19,80808.02,265.6,0.06017,9e-05,4.83485]
[1778579997516,34.2,80806.21,265.6,0.06007,9e-05,4.82835]
[1778580001132,34.21,80804.15,265.6,0.05992,9e-05,4.81852]
[1778580007852,34.21,80803.25,265.6,0.05985,9e-05,4.81422]
[1778580011658,34.21,80805.77,265.6,0.06009,9e-05,4.82924]
[1778580011677,34.21,80805.77,265.6,0.06009,9e-05,4.82924]
[1778580015763,34.22,80799.35,265.6,0.05956,9e-05,4.79608]
[1778580016020,34.22,80798.62,265.6,0.05952,9e-05,4.79315]
[1778580016656,34.22,80783.24,265.6,0.05822,8e-05,4.70974]
[1778580019668,34.22,80784.52,265.6,0.05833,8e-05,4.71717]
[1778580019900,34.22,80784.52,265.6,0.05833,8e-05,4.71717]
[1778580025603,34.23,80775.56,265.6,0.0576,8e-05,4.67014]
[1778580030736,34.23,80776.2,265.6,0.05768,8e-05,4.67531]
[1778580037804,34.24,80776.38,265.6,0.05766,8e-05,4.67236]
[1778580042839,34.24,80776.5,265.6,0.0577,8e-05,4.67441]
[1778580045871,34.24,80776.88,265.6,0.05774,8e-05,4.67701]
[1778580050897,34.25,80785.68,265.6,0.0585,8e-05,4.72605]
[1778580054019,34.25,80787.04,265.6,0.05862,8e-05,4.73397]
[1778580055969,34.25,80797.85,265.6,0.05956,9e-05,4.79385]
[1778580061296,34.26,80790.79,265.6,0.05899,8e-05,4.75763]
[1778580070030,34.28,80792.61,265.6,0.05924,9e-05,4.77338]
[1778580074126,34.28,80794.92,265.6,0.05946,9e-05,4.78758]
[1778580074930,34.28,80794.92,265.6,0.05946,9e-05,4.78758]
[1778580078970,34.29,80793.69,265.6,0.05939,9e-05,4.78305]
[1778580079475,34.29,80793.25,265.6,0.05936,9e-05,4.78121]
[1778580085136,34.3,80795.59,265.6,0.05962,9e-05,4.79771]
[1778580090172,34.31,80796.05,265.6,0.0597,9e-05,4.80278]
[1778580095208,34.32,80791.22,265.6,0.05926,8e-05,4.77294]
[1778580099560,34.32,80791.29,265.6,0.0593,8e-05,4.77498]
[1778580100126,34.32,80791.38,265.6,0.05931,9e-05,4.77602]
[1778580101006,34.32,80791.58,265.6,0.05934,9e-05,4.77765]
[1778580102440,34.33,80791.38,265.6,0.05933,9e-05,4.77711]
[1778580103988,34.33,80791.34,265.6,0.05933,9e-05,4.77744]
[1778580107113,34.33,80790.9,265.6,0.05931,8e-05,4.77614]
[1778580108453,34.34,80790.9,265.6,0.05934,9e-05,4.77778]
[1778580109187,34.34,80790.9,265.6,0.05935,9e-05,4.77832]
[1778580114342,34.35,80790.77,265.6,0.05939,9e-05,4.78088]
[1778580119377,34.35,80791.73,265.6,0.05951,9e-05,4.78879]
[1778580124412,34.36,80797.22,265.6,0.06002,9e-05,4.82123]
[1778580126528,34.37,80810.37,265.6,0.06117,9e-05,4.89416]
[1778580132469,34.37,80806.56,265.6,0.06088,9e-05,4.87547]
[1778580137504,34.38,80807.31,265.6,0.06098,9e-05,4.88155]
[1778580142589,34.38,80805.0,265.6,0.0608,9e-05,4.87043]
[1778580144685,34.38,80796.52,265.6,0.06008,9e-05,4.82497]
[1778580146878,34.39,80791.8,265.6,0.0597,9e-05,4.80027]
[1778580152609,34.4,80788.51,265.6,0.05941,8e-05,4.7801]
[1778580157924,34.41,80788.03,265.6,0.0594,8e-05,4.7797]
[1778580158453,34.41,80787.49,265.6,0.05937,8e-05,4.77788]
[1778580163688,34.42,80787.67,265.6,0.05943,8e-05,4.78162]
[1778580166442,34.42,80787.2,265.6,0.05941,8e-05,4.78016]
[1778580167958,34.42,80781.29,265.6,0.05892,8e-05,4.74877]
[1778580169007,34.42,80777.6,265.6,0.05863,8e-05,4.73003]
[1778580169430,34.42,80777.55,265.6,0.05862,8e-05,4.72977]
[1778580174765,34.44,80777.41,265.6,0.05867,8e-05,4.73292]
[1778580175605,34.44,80777.41,265.6,0.05867,8e-05,4.73292]
[1778580180685,34.44,80777.34,265.6,0.05871,8e-05,4.73514]
[1778580186850,34.46,80776.82,265.6,0.05874,8e-05,4.73744]
[1778580187534,34.46,80776.82,265.6,0.05874,8e-05,4.73744]
[1778580188643,34.46,80776.91,265.6,0.05876,8e-05,4.73855]
[1778580189320,34.46,80776.67,265.7,0.05875,8e-05,4.73789]
[1778580192174,34.47,80776.7,265.8,0.05879,8e-05,4.74054]
[1778580193899,34.47,80764.01,265.8,0.05774,8e-05,4.67316]
[1778580194906,34.48,80755.54,265.8,0.05706,8e-05,4.62942]
[1778580195210,34.48,80755.54,265.8,0.05706,8e-05,4.62942]
[1778580197574,34.48,80754.57,265.8,0.057,8e-05,4.62494]
[1778580198485,34.48,80754.8,265.8,0.05703,8e-05,4.62696]
[1778580199057,34.48,80754.8,265.8,0.05703,8e-05,4.62696]
[1778580199085,34.48,80754.8,265.8,0.05703,8e-05,4.62696]
[1778580200024,34.48,80751.71,265.8,0.05678,8e-05,4.61093]
[1778580201163,34.48,80751.38,265.8,0.05676,8e-05,4.60991]
[1778580203600,34.48,80751.1,265.8,0.05675,8e-05,4.60879]
[1778580205983,34.49,80759.67,265.8,0.05747,8e-05,4.6557]
[1778580207370,34.49,80760.1,265.8,0.05751,8e-05,4.65828]
[1778580213032,34.49,80761.62,265.8,0.0576,8e-05,4.66189]
[1778580214778,34.5,80762.07,265.8,0.05764,8e-05,4.66458]
[1778580220081,34.51,80762.69,265.8,0.05775,8e-05,4.67191]
[1778580226123,34.52,80762.89,265.8,0.05784,8e-05,4.67741]
[1778580231158,34.53,80762.99,265.8,0.0579,8e-05,4.68162]
[1778580236193,34.54,80762.67,265.8,0.05794,8e-05,4.68356]
[1778580241228,34.55,80760.52,265.8,0.05782,8e-05,4.67579]
[1778580247270,34.57,80760.12,265.8,0.05785,8e-05,4.67811]
[1778580252307,34.58,80761.73,265.8,0.05804,8e-05,4.69036]
[1778580257342,34.59,80760.81,265.8,0.05802,8e-05,4.68906]
[1778580262377,34.6,80761.34,265.8,0.05812,8e-05,4.69545]
[1778580267412,34.61,80760.85,265.8,0.05814,8e-05,4.69635]
[1778580273456,34.62,80756.34,265.8,0.05776,8e-05,4.67051]
[1778580276724,34.63,80756.33,265.9,0.05779,8e-05,4.67193]
[1778580283526,34.64,80755.39,265.9,0.0578,8e-05,4.67283]
[1778580288561,34.65,80754.93,265.9,0.05782,8e-05,4.67403]
[1778580294070,34.66,80755.03,265.9,0.05787,8e-05,4.67743]
[1778580299638,34.67,80755.17,265.9,0.05793,8e-05,4.68084]
[1778580304674,34.67,80755.31,265.9,0.05796,8e-05,4.68282]
[1778580309709,34.68,80762.96,265.9,0.05861,8e-05,4.72463]
[1778580313573,34.68,80762.82,265.9,0.05861,8e-05,4.72443]
[1778580316485,34.68,80763.12,265.9,0.05866,8e-05,4.72752]
[1778580316916,34.68,80763.12,265.9,0.05866,8e-05,4.72752]
[1778580317766,34.69,80771.45,265.9,0.05937,8e-05,4.77296]
[1778580322801,34.69,80771.7,265.9,0.05944,8e-05,4.77717]
[1778580325085,34.7,80771.35,265.9,0.05941,8e-05,4.77586]
[1778580325822,34.7,80762.42,265.9,0.05868,8e-05,4.72917]
[1778580330857,34.7,80761.71,265.9,0.05864,8e-05,4.7263]
[1778580335892,34.7,80758.77,265.9,0.05834,8e-05,4.7054]
[1778580339132,34.71,80760.32,265.9,0.05848,8e-05,4.7141]
[1778580342942,34.71,80773.29,265.9,0.0596,8e-05,4.78598]
[1778580347367,34.72,80776.93,265.9,0.05995,8e-05,4.80782]
[1778580349946,34.72,80777.28,265.9,0.05998,8e-05,4.81025]
[1778580352558,34.72,80777.3,265.9,0.05999,8e-05,4.81059]
[1778580358048,34.72,80777.38,265.9,0.06,8e-05,4.81141]
[1778580363099,34.72,80778.0,265.9,0.06006,9e-05,4.81498]
[1778580367950,34.72,80778.73,265.9,0.06013,9e-05,4.81921]
[1778580371572,34.73,80780.46,265.9,0.0603,9e-05,4.83015]
[1778580373032,34.73,80785.46,265.9,0.06073,9e-05,4.85772]
[1778580374977,34.73,80786.25,265.9,0.06082,9e-05,4.8629]
[1778580376827,34.74,80786.2,265.9,0.06083,9e-05,4.8635]
[1778580378871,34.74,80778.64,265.9,0.06019,9e-05,4.82347]
[1778580379255,34.74,80778.64,265.9,0.06019,9e-05,4.82347]
[1778580382801,34.74,80777.4,265.9,0.06012,9e-05,4.8188]
[1778580384707,34.75,80777.67,265.9,0.06016,9e-05,4.82127]
[1778580385194,34.75,80777.67,265.9,0.06016,9e-05,4.82127]
[1778580387512,34.75,80778.26,265.9,0.06023,9e-05,4.82596]
[1778580393299,34.76,80780.7,265.9,0.06042,9e-05,4.83579]
[1778580398634,34.77,80780.29,265.9,0.06041,9e-05,4.8355]
[1778580400223,34.77,80780.22,265.9,0.06042,9e-05,4.8356]
[1778580411426,34.79,80778.98,265.9,0.06041,9e-05,4.83524]
[1778580417108,34.79,80779.81,265.9,0.06051,9e-05,4.84167]
[1778580422502,34.8,80783.3,265.9,0.06086,9e-05,4.86376]
[1778580427647,34.81,80789.49,265.9,0.06142,9e-05,4.89898]
[1778580433579,34.81,80793.67,265.9,0.06182,9e-05,4.92417]
[1778580438614,34.82,80792.99,265.9,0.06179,9e-05,4.92214]
[1778580443649,34.82,80794.49,265.9,0.06195,9e-05,4.93191]
[1778580448715,34.83,80794.83,265.9,0.062,9e-05,4.93524]
[1778580453719,34.84,80801.55,265.9,0.0626,9e-05,4.97086]
[1778580459536,34.85,80799.3,265.9,0.06245,9e-05,4.96151]
[1778580464796,34.86,80801.99,265.9,0.06271,9e-05,4.97789]
[1778580469831,34.86,80801.99,265.9,0.06273,9e-05,4.97901]
[1778580473859,34.86,80809.96,265.9,0.06344,9e-05,5.02371]
[1778580478894,34.87,80807.48,265.9,0.06324,9e-05,5.01088]
[1778580483929,34.87,80806.81,265.9,0.06319,9e-05,5.00809]
[1778580489612,34.87,80806.88,265.9,0.06321,9e-05,5.00935]
[1778580495308,34.87,80805.23,265.9,0.06308,9e-05,5.00099]
[1778580502055,34.88,80804.62,265.9,0.06305,9e-05,4.99923]
[1778580507090,34.88,80801.16,265.9,0.06276,9e-05,4.98111]
[1778580512126,34.88,80794.98,265.9,0.06217,9e-05,4.94196]
[1778580517161,34.89,80792.57,265.9,0.06198,9e-05,4.93013]
[1778580522196,34.89,80792.28,265.9,0.06198,9e-05,4.92997]
[1778580527231,34.9,80795.21,265.9,0.06226,9e-05,4.94766]
[1778580532266,34.9,80798.04,265.9,0.06253,9e-05,4.96439]
[1778580532700,34.9,80798.04,265.9,0.06253,9e-05,4.96439]
[1778580533981,34.9,80798.79,265.9,0.0626,9e-05,4.96874]
[1778580537466,34.9,80799.54,265.9,0.06267,9e-05,4.97354]
[1778580543343,34.91,80801.38,265.9,0.06286,9e-05,4.98511]
[1778580548378,34.91,80800.77,265.9,0.06282,9e-05,4.98277]
[1778580549279,34.91,80800.77,265.9,0.06282,9e-05,4.98277]
[1778580553854,34.91,80802.65,265.9,0.063,9e-05,4.99404]
[1778580558177,34.91,80805.05,265.9,0.06322,9e-05,5.00784]
[1778580558850,34.92,80800.25,265.9,0.0628,9e-05,4.98166]
[1778580564763,34.92,80794.41,265.9,0.06231,9e-05,4.95088]
[1778580570534,34.92,80794.58,265.9,0.06235,9e-05,4.95347]
[1778580575568,34.93,80795.03,265.9,0.06234,9e-05,4.95076]
[1778580580603,34.93,80790.73,265.9,0.06199,9e-05,4.9286]
[1778580585642,34.93,80792.91,265.9,0.0622,9e-05,4.94182]
[1778580590677,34.94,80793.22,265.9,0.06224,9e-05,4.94472]
[1778580595712,34.94,80794.61,265.9,0.06238,9e-05,4.95345]
[1778580600747,34.95,80794.65,265.9,0.06241,9e-05,4.95483]
[1778580602126,34.95,80794.65,265.9,0.06241,9e-05,4.95483]
[1778580603489,34.95,80794.12,265.9,0.06236,9e-05,4.95218]
[1778580608897,34.95,80798.65,265.9,0.06278,9e-05,4.97801]
[1778580608963,34.95,80799.18,265.9,0.06283,9e-05,4.98129]
[1778580610098,34.95,80799.18,265.9,0.06283,9e-05,4.98129]
[1778580614204,34.94,80799.5,265.9,0.06283,9e-05,4.98116]
[1778580614291,34.94,80799.6,265.9,0.06283,9e-05,4.98123]
[1778580616107,34.94,80804.44,265.9,0.06325,9e-05,5.00729]
[1778580621894,34.94,80804.0,265.9,0.06322,9e-05,5.0057]
[1778580623177,34.94,80804.0,265.9,0.06322,9e-05,5.0057]
[1778580629950,34.95,80804.04,265.9,0.06324,9e-05,5.00682]
[1778580632811,34.95,80804.04,265.9,0.06317,9e-05,5.0005]
[1778580632887,34.95,80804.04,265.9,0.06317,9e-05,5.00072]
[1778580634704,34.94,80804.04,265.9,0.06315,9e-05,4.99965]
[1778580634987,34.94,80804.04,265.9,0.06315,9e-05,4.99965]
[1778580640023,34.94,80806.88,265.9,0.06336,9e-05,5.0125]
[1778580642448,34.94,80806.44,265.9,0.06331,9e-05,5.00953]
[1778580644757,34.93,80805.65,265.9,0.06321,9e-05,5.00354]
[1778580649698,34.92,80798.28,265.9,0.06253,9e-05,4.96055]
[1778580649715,34.92,80798.28,265.9,0.06253,9e-05,4.96055]
[1778580650232,34.92,80798.28,265.9,0.06253,9e-05,4.96055]
[1778580652703,34.92,80794.0,265.9,0.06212,9e-05,4.93535]
[1778580654754,34.91,80795.0,265.9,0.06219,9e-05,4.93945]
[1778580660166,34.9,80796.02,265.9,0.06223,9e-05,4.94228]
[1778580664315,34.9,80795.5,265.9,0.06216,9e-05,4.93806]
[1778580664416,34.9,80795.64,265.9,0.06216,9e-05,4.9379]
[1778580669575,34.9,80795.94,265.9,0.0622,9e-05,4.94009]
[1778580670342,34.9,80799.23,265.9,0.06249,9e-05,4.95824]
[1778580676278,34.9,80803.13,265.9,0.06284,9e-05,4.9805]
[1778580676670,34.9,80803.13,265.9,0.06284,9e-05,4.9805]
[1778580679788,34.9,80804.2,265.9,0.06294,9e-05,4.9866]
[1778580679791,34.9,80804.2,265.9,0.06294,9e-05,4.9866]
[1778580680306,34.9,80804.39,265.9,0.06296,9e-05,4.98786]
[1778580684746,34.89,80804.22,265.9,0.06288,9e-05,4.98294]
[1778580691383,34.87,80804.04,265.9,0.06267,9e-05,4.96774]
[1778580696418,34.86,80796.84,265.9,0.06196,9e-05,4.92363]
[1778580701454,34.84,80796.82,265.9,0.06189,9e-05,4.91913]
[1778580704051,34.84,80795.69,265.9,0.06176,9e-05,4.91122]
[1778580704055,34.84,80795.69,265.9,0.06176,9e-05,4.91122]
[1778580704063,34.84,80795.69,265.9,0.06176,9e-05,4.91122]
[1778580704086,34.84,80795.69,265.9,0.06176,9e-05,4.91122]
[1778580704880,34.84,80795.45,265.9,0.06173,9e-05,4.90951]
[1778580706762,34.83,80795.4,265.9,0.06172,9e-05,4.90884]
[1778580712531,34.82,80796.49,265.9,0.06173,9e-05,4.90928]
[1778580712926,34.82,80796.49,265.9,0.06173,9e-05,4.90928]
[1778580718574,34.81,80796.45,265.9,0.06169,9e-05,4.90676]
[1778580723609,34.81,80796.7,265.9,0.06168,9e-05,4.90625]
[1778580729651,34.8,80796.85,265.9,0.06166,9e-05,4.90484]
[1778580730779,34.8,80796.85,265.9,0.06166,9e-05,4.90484]
[1778580730856,34.8,80796.85,265.9,0.06166,9e-05,4.90484]
[1778580733706,34.8,80786.63,265.9,0.06076,9e-05,4.84835]
[1778580734715,34.8,80786.18,265.9,0.06072,9e-05,4.84564]
[1778580741737,34.78,80786.47,265.9,0.06065,9e-05,4.84138]
[1778580744942,34.78,80786.32,265.9,0.06062,9e-05,4.83984]
[1778580746569,34.77,80786.32,265.9,0.0606,9e-05,4.83839]
[1778580748895,34.77,80788.72,265.9,0.06078,9e-05,4.84966]
[1778580752703,34.76,80784.78,265.9,0.06035,9e-05,4.82096]
[1778580754581,34.76,80784.95,265.9,0.06036,9e-05,4.82164]
[1778580754735,34.76,80785.24,265.9,0.06038,9e-05,4.82252]
[1778580759862,34.76,80787.37,265.9,0.06053,9e-05,4.83218]
[1778580760959,34.76,80787.37,265.9,0.06053,9e-05,4.83218]
[1778580761779,34.76,80787.7,265.9,0.06056,9e-05,4.83372]
[1778580764699,34.75,80787.84,265.9,0.06055,9e-05,4.83329]
[1778580768924,34.75,80787.33,265.9,0.06049,9e-05,4.8298]
[1778580769033,34.75,80787.33,265.9,0.06049,9e-05,4.8298]
[1778580772935,34.75,80786.76,265.9,0.06042,9e-05,4.82551]
[1778580777092,34.74,80782.26,265.9,0.06002,9e-05,4.79965]
[1778580783023,34.73,80783.56,265.9,0.06009,9e-05,4.80415]
[1778580785787,34.73,80782.36,265.9,0.05998,9e-05,4.79747]
[1778580786046,34.73,80784.54,265.9,0.06016,9e-05,4.80882]
[1778580787656,34.73,80784.54,265.9,0.06016,9e-05,4.80882]
[1778580788847,34.73,80784.19,265.9,0.06014,9e-05,4.80779]
[1778580789182,34.73,80784.19,265.9,0.06014,9e-05,4.80779]
[1778580789188,34.74,80784.19,265.9,0.06015,9e-05,4.80822]
[1778580792159,34.73,80783.91,265.9,0.06012,9e-05,4.80627]
[1778580794005,34.73,80784.02,265.9,0.06012,9e-05,4.80599]
[1778580799137,34.73,80784.5,265.9,0.06013,9e-05,4.80691]
[1778580803484,34.73,80782.24,265.9,0.05993,9e-05,4.79411]
[1778580803775,34.72,80781.26,265.9,0.05984,8e-05,4.78847]
[1778580804866,34.72,80778.3,265.9,0.05959,8e-05,4.77255]
[1778580805334,34.72,80778.3,265.9,0.05959,8e-05,4.77255]
[1778580809067,34.72,80776.62,265.9,0.05941,8e-05,4.76113]
[1778580814243,34.71,80776.89,265.9,0.0593,8e-05,4.75281]
[1778580814833,34.71,80776.89,265.9,0.0593,8e-05,4.75281]
[1778580818075,34.7,80777.89,265.9,0.05938,8e-05,4.75743]
[1778580823306,34.7,80779.7,265.9,0.05948,8e-05,4.76422]
[1778580829348,34.69,80779.9,265.9,0.05944,8e-05,4.76183]
[1778580834383,34.68,80780.75,265.9,0.05947,8e-05,4.76349]
[1778580839418,34.67,80779.76,265.9,0.05934,8e-05,4.75528]
[1778580846467,34.66,80779.97,265.9,0.05929,8e-05,4.75241]
[1778580852673,34.65,80779.97,265.9,0.05925,8e-05,4.74957]
[1778580855009,34.64,80780.79,265.9,0.0593,8e-05,4.75274]
[1778580855055,34.64,80780.79,265.9,0.0593,8e-05,4.75274]
[1778580856537,34.64,80794.21,265.9,0.06044,9e-05,4.82499]
[1778580861572,34.64,80795.12,265.9,0.0605,9e-05,4.82863]
[1778580866191,34.64,80788.3,265.9,0.0599,9e-05,4.79085]
[1778580867220,34.64,80788.87,265.9,0.05994,9e-05,4.7933]
[1778580872649,34.63,80792.07,265.9,0.06012,9e-05,4.80326]
[1778580876103,34.63,80792.15,265.9,0.06012,9e-05,4.80316]
[1778580876155,34.63,80792.15,265.9,0.06012,9e-05,4.80316]
[1778580877496,34.63,80784.33,265.9,0.05944,8e-05,4.7603]
[1778580885559,34.62,80779.53,265.9,0.059,8e-05,4.73183]
[1778580885980,34.62,80779.44,265.9,0.05896,8e-05,4.72928]
[1778580886747,34.62,80778.84,265.9,0.05891,8e-05,4.72666]
[1778580886875,34.62,80778.84,265.9,0.05891,8e-05,4.72666]
[1778580887754,34.62,80777.74,265.9,0.05882,8e-05,4.72071]
[1778580887846,34.62,80777.74,265.9,0.05882,8e-05,4.72071]
[1778580888761,34.63,80776.71,265.9,0.05883,8e-05,4.72124]
[1778580890101,34.65,80776.64,265.9,0.05892,8e-05,4.72691]
[1778580896153,34.74,80776.74,265.9,0.05938,8e-05,4.75588]
[1778580901852,34.84,80777.77,265.9,0.06003,8e-05,4.79641]
[1778580904544,34.84,80777.77,265.9,0.06003,8e-05,4.79641]
[1778580909908,34.94,80777.11,265.9,0.06052,9e-05,4.82689]
[1778580914943,34.96,80776.9,265.9,0.06059,9e-05,4.83125]
[1778580919978,34.96,80775.83,265.9,0.06053,9e-05,4.82745]
[1778580925058,34.97,80776.11,265.9,0.06057,9e-05,4.83052]
[1778580932062,34.98,80774.77,265.9,0.06044,9e-05,4.8201]
[1778580937097,34.98,80775.03,265.9,0.06049,9e-05,4.82353]
[1778580938402,34.98,80775.03,265.9,0.06049,9e-05,4.82353]
[1778580939502,34.99,80774.97,265.9,0.06049,9e-05,4.82361]
[1778580939515,34.99,80774.26,265.9,0.06043,9e-05,4.81975]
[1778580949071,34.98,80773.79,265.9,0.06036,9e-05,4.81513]
[1778580949543,34.97,80764.94,265.9,0.05955,8e-05,4.76372]
[1778580951195,34.96,80755.46,265.9,0.05873,8e-05,4.71215]
[1778580956230,34.96,80751.24,265.9,0.05834,8e-05,4.68734]
[1778580958036,34.96,80752.46,265.9,0.05844,8e-05,4.69332]
[1778580959943,34.95,80752.3,265.9,0.05842,8e-05,4.69199]
[1778580960101,34.95,80752.3,265.9,0.05842,8e-05,4.69199]
[1778580960258,34.95,80752.27,265.9,0.05841,8e-05,4.69163]
[1778580965293,34.96,80752.38,265.9,0.05843,8e-05,4.69307]
[1778580966269,34.96,80752.38,265.9,0.05843,8e-05,4.69307]
[1778580966271,34.96,80752.38,265.9,0.05843,8e-05,4.69307]
[1778580966300,34.96,80752.25,265.9,0.05843,8e-05,4.69255]
[1778580968335,34.95,80752.53,265.9,0.05844,8e-05,4.69356]
[1778580968433,34.95,80752.53,265.9,0.05843,8e-05,4.69308]
[1778580973770,34.95,80758.03,265.9,0.0589,8e-05,4.7228]
[1778580979393,34.96,80755.33,265.9,0.05869,8e-05,4.70941]
[1778580984428,34.96,80753.05,265.9,0.05851,8e-05,4.69809]
[1778580990470,34.96,80751.49,265.9,0.0584,8e-05,4.69087]
[1778580995505,34.97,80752.0,265.9,0.05839,8e-05,4.68819]
[1778581000540,34.97,80754.8,265.9,0.05863,8e-05,4.70384]
[1778581005575,34.97,80753.31,265.9,0.05852,8e-05,4.69672]
[1778581010610,34.97,80753.32,265.9,0.05853,8e-05,4.69756]
[1778581015645,34.98,80752.8,265.9,0.0585,8e-05,4.69562]
[1778581020680,34.98,80754.06,265.9,0.05862,8e-05,4.70312]
[1778581025715,34.98,80752.55,265.9,0.05851,8e-05,4.69592]
[1778581025990,34.98,80752.55,265.9,0.05851,8e-05,4.69592]
[1778581026050,34.98,80752.55,265.9,0.05851,8e-05,4.69592]
[1778581026088,34.98,80752.55,265.9,0.05851,8e-05,4.69608]
[1778581031757,34.97,80747.22,265.9,0.05803,8e-05,4.66516]
[1778581036171,34.97,80747.07,265.9,0.05799,8e-05,4.66264]
[1778581039813,34.96,80733.51,265.9,0.05685,8e-05,4.58986]
[1778581044848,34.96,80735.66,265.9,0.057,8e-05,4.59961]
[1778581049883,34.95,80739.28,265.9,0.05727,8e-05,4.6167]
[1778581054918,34.95,80738.42,265.9,0.0571,8e-05,4.60417]
[1778581059953,34.94,80738.02,265.9,0.05704,8e-05,4.60036]
[1778581064988,34.94,80738.55,265.9,0.05706,8e-05,4.60145]
[1778581072038,34.93,80738.81,265.9,0.05704,8e-05,4.60046]
[1778581077075,34.92,80739.71,265.9,0.05709,8e-05,4.6035]
[1778581082110,34.92,80739.73,265.9,0.05706,8e-05,4.60191]
[1778581088152,34.91,80738.67,265.9,0.05694,8e-05,4.5944]
[1778581094194,34.91,80739.42,265.9,0.05697,8e-05,4.59639]
[1778581099230,34.9,80747.97,265.9,0.05765,8e-05,4.63965]
[1778581104265,34.9,80755.37,265.9,0.05823,8e-05,4.6766]
[1778581107936,34.89,80755.24,265.9,0.0582,8e-05,4.67503]
[1778581117356,34.88,80759.54,265.9,0.05841,8e-05,4.68649]
[1778581118180,34.88,80759.54,265.9,0.05841,8e-05,4.68649]
[1778581123398,34.87,80763.72,265.9,0.05871,8e-05,4.7059]
[1778581128433,34.86,80768.94,265.9,0.05911,8e-05,4.73124]
[1778581129772,34.86,80768.94,265.9,0.05911,8e-05,4.73124]
[1778581135813,34.85,80770.64,265.9,0.05921,8e-05,4.73722]
[1778581135887,34.85,80770.64,265.9,0.05921,8e-05,4.73722]
[1778581136654,34.85,80771.24,265.9,0.05924,8e-05,4.73938]
[1778581136691,34.85,80791.77,265.9,0.06099,9e-05,4.84979]
[1778581137234,34.85,80791.77,265.9,0.06099,9e-05,4.84979]
[1778581137986,34.85,80791.77,265.9,0.06099,9e-05,4.84979]
[1778581138226,34.85,80792.61,265.9,0.06105,9e-05,4.85387]
[1778581140248,34.85,80792.78,265.9,0.06106,9e-05,4.85408]
[1778581141402,34.85,80792.78,265.9,0.06104,9e-05,4.85338]
[1778581144688,34.84,80791.13,265.9,0.06087,9e-05,4.84238]
[1778581150588,34.82,80791.84,265.9,0.06085,9e-05,4.84145]
[1778581155623,34.81,80790.75,265.9,0.06071,9e-05,4.83214]
[1778581160658,34.8,80789.23,265.9,0.06052,9e-05,4.82064]
[1778581165693,34.8,80789.17,265.9,0.06046,9e-05,4.81705]
[1778581170728,34.79,80788.09,265.9,0.06032,9e-05,4.80803]
[1778581174781,34.78,80787.94,265.9,0.06023,9e-05,4.80023]
[1778581174870,34.78,80789.04,265.9,0.06029,9e-05,4.80429]
[1778581180798,34.78,80793.88,265.9,0.06069,9e-05,4.82975]
[1778581185799,34.78,80793.63,265.9,0.06067,9e-05,4.8283]
[1778581190868,34.78,80793.68,265.9,0.0607,9e-05,4.83023]
[1778581193573,34.78,80793.78,265.9,0.06072,9e-05,4.83119]
[1778581195973,34.79,80793.84,265.9,0.06074,9e-05,4.83277]
[1778581199006,34.79,80793.84,265.9,0.06076,9e-05,4.8336]
[1778581199931,34.79,80803.13,265.9,0.06159,9e-05,4.8857]
[1778581204966,34.82,80803.5,265.9,0.06178,9e-05,4.89774]
[1778581219066,34.84,80797.43,265.9,0.06133,9e-05,4.86963]
[1778581224101,34.84,80796.79,265.9,0.0613,9e-05,4.8679]
[1778581233164,34.85,80795.65,265.9,0.06118,9e-05,4.85852]
[1778581242586,34.86,80795.77,265.9,0.06126,9e-05,4.86346]
[1778581252902,34.88,80795.65,265.9,0.06136,9e-05,4.86937]
[1778581258339,34.9,80788.5,265.9,0.06081,9e-05,4.83494]
[1778581263374,34.9,80789.46,265.9,0.06093,9e-05,4.84203]
[1778581268409,34.91,80789.91,265.9,0.06099,9e-05,4.84631]
[1778581273444,34.91,80790.05,265.9,0.06103,9e-05,4.84888]
[1778581279486,34.92,80790.22,265.9,0.06108,9e-05,4.85189]
[1778581285528,34.93,80790.25,265.9,0.06112,9e-05,4.85409]
[1778581291570,34.93,80788.65,265.9,0.06094,9e-05,4.84116]
[1778581296605,34.94,80787.41,265.9,0.06086,9e-05,4.83621]
[1778581304662,34.95,80785.25,265.9,0.06073,9e-05,4.82757]
[1778581309697,34.95,80785.34,265.9,0.06077,9e-05,4.82998]
[1778581314732,34.96,80785.44,265.9,0.06081,9e-05,4.83246]
[1778581319357,34.96,80785.02,265.9,0.06079,9e-05,4.83175]
[1778581324681,34.96,80781.38,265.9,0.06049,9e-05,4.81236]
[1778581327084,34.96,80780.46,265.9,0.06041,9e-05,4.80735]
[1778581332858,34.97,80779.12,265.9,0.06033,9e-05,4.80233]
[1778581337894,34.98,80779.8,265.9,0.06042,9e-05,4.80818]
[1778581342929,34.98,80780.65,265.9,0.06053,9e-05,4.81489]
[1778581347965,34.99,80780.64,265.9,0.06056,9e-05,4.81693]
[1778581352999,34.99,80780.95,265.9,0.06055,9e-05,4.81431]
[1778581354021,34.99,80780.95,265.9,0.06055,9e-05,4.81431]
[1778581360048,35.0,80779.89,265.9,0.0605,9e-05,4.81153]
[1778581362845,35.01,80780.08,265.9,0.06054,9e-05,4.81381]
[1778581363415,35.01,80783.14,265.9,0.06081,9e-05,4.83069]
[1778581368104,35.01,80773.43,265.9,0.06001,8e-05,4.78059]
[1778581368464,35.01,80773.43,265.9,0.06001,8e-05,4.78059]
[1778581369269,35.01,80773.43,265.9,0.06001,8e-05,4.78059]
[1778581369271,35.02,80765.53,265.9,0.05935,8e-05,4.73891]
[1778581370587,35.02,80761.93,265.9,0.05905,8e-05,4.71985]
[1778581371430,35.02,80761.4,265.9,0.05902,8e-05,4.71761]
[1778581372132,35.02,80752.22,265.9,0.05825,8e-05,4.66915]
[1778581374864,35.02,80748.56,265.9,0.05796,8e-05,4.65028]
[1778581375153,35.02,80745.69,265.9,0.05772,8e-05,4.63478]
[1778581376146,35.02,80745.69,265.9,0.05772,8e-05,4.63478]
[1778581376161,35.02,80744.75,265.9,0.05763,8e-05,4.62945]
[1778581379923,35.02,80742.72,265.9,0.05748,8e-05,4.61961]
[1778581380231,35.02,80742.72,265.9,0.05748,8e-05,4.61961]
[1778581386230,35.03,80746.78,265.9,0.05785,8e-05,4.64325]
[1778581391277,35.03,80742.91,265.9,0.05755,8e-05,4.62396]
[1778581391976,35.03,80737.63,265.9,0.05712,8e-05,4.5966]
[1778581392695,35.03,80738.61,265.9,0.05721,8e-05,4.60249]
[1778581398318,35.05,80734.31,265.9,0.05693,8e-05,4.58471]
[1778581403353,35.06,80733.8,265.9,0.05696,8e-05,4.58597]
[1778581409090,35.07,80733.75,265.9,0.057,8e-05,4.5888]
[1778581411409,35.08,80719.17,265.9,0.05579,8e-05,4.50939]
[1778581416444,35.08,80718.99,265.9,0.05581,8e-05,4.5106]
[1778581421479,35.09,80719.94,265.9,0.05592,8e-05,4.51763]
[1778581426515,35.09,80721.05,265.9,0.05604,8e-05,4.52541]
[1778581431549,35.1,80719.19,265.9,0.05592,8e-05,4.51782]
[1778581434945,35.1,80709.2,265.9,0.05515,8e-05,4.46772]
[1778581439025,35.11,80717.99,265.9,0.05588,8e-05,4.51483]
[1778581445235,35.12,80717.52,265.9,0.05587,8e-05,4.51405]
[1778581450712,35.12,80718.88,265.9,0.05602,8e-05,4.52383]
[1778581457731,35.13,80729.98,265.9,0.05696,8e-05,4.58428]
[1778581461759,35.14,80730.37,265.9,0.05701,8e-05,4.58742]
[1778581464603,35.14,80730.14,265.9,0.057,8e-05,4.58677]
[1778581465177,35.14,80730.14,265.9,0.057,8e-05,4.58677]
[1778581471772,35.15,80729.54,265.9,0.05699,8e-05,4.58612]
[1778581473764,35.15,80726.95,265.9,0.05673,8e-05,4.5675]
[1778581478878,35.16,80722.86,265.9,0.05643,8e-05,4.5488]
[1778581483913,35.16,80723.05,265.9,0.05648,8e-05,4.55153]
[1778581488948,35.17,80722.99,265.9,0.0565,8e-05,4.55292]
[1778581489787,35.17,80722.99,265.9,0.0565,8e-05,4.55292]
[1778581492687,35.17,80734.01,265.9,0.05742,8e-05,4.61197]
[1778581494030,35.17,80734.14,265.9,0.05744,8e-05,4.61335]
[1778581496094,35.18,80734.25,265.9,0.05747,8e-05,4.61532]
[1778581499656,35.19,80734.77,265.9,0.05756,8e-05,4.62081]
[1778581500198,35.19,80734.77,265.9,0.05756,8e-05,4.62081]
[1778581503683,35.19,80742.37,265.9,0.05823,8e-05,4.66322]
[1778581504412,35.2,80722.87,265.9,0.05665,8e-05,4.56218]
[1778581504583,35.2,80722.87,265.9,0.05665,8e-05,4.56218]
[1778581504710,35.2,80722.87,265.9,0.05665,8e-05,4.56218]
[1778581504923,35.2,80722.87,265.9,0.05665,8e-05,4.56218]
[1778581505383,35.2,80691.22,265.9,0.05414,8e-05,4.40032]
[1778581505698,35.2,80691.22,265.9,0.05414,8e-05,4.40032]
[1778581506499,35.2,80689.76,265.9,0.05402,8e-05,4.39286]
[1778581507207,35.2,80689.76,265.9,0.05402,8e-05,4.39286]
[1778581508701,35.2,80689.03,265.9,0.05397,8e-05,4.38957]
[1778581508858,35.2,80689.03,265.9,0.05397,8e-05,4.38957]
[1778581514157,35.2,80690.18,265.9,0.05406,8e-05,4.39519]
[1778581514186,35.2,80690.18,265.9,0.05406,8e-05,4.39519]
[1778581514189,35.2,80690.18,265.9,0.05406,8e-05,4.39519]
[1778581517675,35.2,80692.74,265.9,0.05426,8e-05,4.40793]
[1778581519871,35.2,80691.89,265.9,0.05419,8e-05,4.40345]
[1778581523939,35.2,80690.82,265.9,0.0541,8e-05,4.39793]
[1778581524283,35.2,80690.82,265.9,0.0541,8e-05,4.39793]
[1778581524383,35.2,80679.25,265.9,0.05321,8e-05,4.33947]
[1778581524591,35.2,80679.25,265.9,0.05321,8e-05,4.33947]
[1778581524800,35.2,80679.25,265.9,0.05321,8e-05,4.33947]
[1778581525096,35.2,80679.25,265.9,0.05321,8e-05,4.33947]
[1778581525215,35.2,80664.97,265.9,0.05212,8e-05,4.26805]
[1778581526048,35.2,80664.97,265.9,0.05212,8e-05,4.26805]
[1778581526358,35.2,80664.97,265.9,0.05212,8e-05,4.26805]
[1778581528159,35.2,80660.18,265.9,0.05176,8e-05,4.24449]
[1778581529052,35.2,80658.88,265.9,0.05166,8e-05,4.23825]
[1778581532385,35.2,80661.98,265.9,0.05184,8e-05,4.24838]
[1778581533351,35.2,80667.91,265.9,0.05229,8e-05,4.27806]
[1778581533384,35.2,80667.91,265.9,0.05229,8e-05,4.27806]
[1778581534382,35.2,80669.7,265.9,0.05243,8e-05,4.28714]
[1778581537599,35.2,80667.64,265.9,0.05228,8e-05,4.27745]
[1778581538201,35.2,80667.64,265.9,0.05228,8e-05,4.27745]
[1778581540192,35.2,80661.02,265.9,0.05179,8e-05,4.24491]
[1778581545357,35.21,80667.71,265.9,0.05231,8e-05,4.27937]
[1778581550392,35.21,80667.12,265.9,0.05228,8e-05,4.27727]
[1778581555319,35.21,80668.92,265.9,0.05243,8e-05,4.28688]
[1778581560462,35.21,80670.3,265.9,0.05255,8e-05,4.2946]
[1778581563039,35.22,80664.64,265.9,0.05212,8e-05,4.26655]
[1778581568518,35.22,80662.88,265.9,0.05201,8e-05,4.25915]
[1778581573176,35.22,80663.43,265.9,0.05206,8e-05,4.26246]
[1778581575163,35.22,80663.2,265.9,0.05205,8e-05,4.26169]
[1778581577581,35.22,80671.47,265.9,0.05269,8e-05,4.30368]
[1778581579630,35.23,80671.19,265.9,0.05267,8e-05,4.3024]
[1778581581772,35.23,80671.0,265.9,0.05265,8e-05,4.30169]
[1778581584303,35.23,80670.26,265.9,0.0526,8e-05,4.29824]
[1778581589665,35.23,80671.32,265.9,0.0527,8e-05,4.30438]
[1778581595707,35.23,80673.18,265.9,0.05278,8e-05,4.30825]
[1778581600742,35.23,80673.38,265.9,0.0528,8e-05,4.30975]
[1778581605777,35.23,80671.91,265.9,0.0527,8e-05,4.30286]
[1778581610812,35.24,80667.87,265.9,0.0524,8e-05,4.28325]
[1778581615847,35.24,80667.28,265.9,0.05236,8e-05,4.28093]
[1778581620882,35.24,80667.77,265.9,0.05241,8e-05,4.28396]
[1778581622110,35.24,80667.77,265.9,0.05241,8e-05,4.28396]
[1778581622195,35.24,80670.74,265.9,0.05264,8e-05,4.29888]
[1778581627931,35.33,80673.51,265.9,0.05329,8e-05,4.34123]
[1778581629467,35.33,80673.51,265.9,0.05329,8e-05,4.34123]
[1778581629515,35.33,80673.51,265.9,0.05329,8e-05,4.34123]
[1778581629522,35.33,80673.84,265.9,0.05333,8e-05,4.34417]
[1778581631996,35.33,80674.98,265.9,0.05342,8e-05,4.34989]
[1778581632062,35.33,80676.26,265.9,0.05352,8e-05,4.3563]
[1778581637669,35.41,80680.73,265.9,0.05423,8e-05,4.40247]
[1778581643036,35.42,80680.14,265.9,0.05424,8e-05,4.40272]
[1778581648072,35.42,80683.43,265.9,0.05454,8e-05,4.42192]
[1778581653106,35.43,80683.71,265.9,0.05453,8e-05,4.41971]
[1778581656245,35.43,80684.05,265.9,0.05457,8e-05,4.42245]
[1778581656467,35.44,80684.05,265.9,0.05459,8e-05,4.42347]
[1778581659833,35.44,80680.75,265.9,0.05432,8e-05,4.40656]
[1778581665190,35.43,80680.62,265.9,0.05431,8e-05,4.40533]
[1778581668918,35.43,80680.9,265.9,0.05432,8e-05,4.40657]
[1778581674254,35.43,80684.39,265.9,0.05459,8e-05,4.42348]
[1778581679289,35.43,80685.12,265.9,0.05463,8e-05,4.42659]
[1778581681022,35.43,80685.16,265.9,0.05463,8e-05,4.42668]
[1778581683357,35.43,80693.21,265.9,0.05526,8e-05,4.46727]
[1778581683747,35.43,80694.17,265.9,0.05533,8e-05,4.47186]
[1778581686748,35.43,80693.99,265.9,0.05533,8e-05,4.47148]
[1778581687345,35.43,80694.5,265.9,0.05537,8e-05,4.47435]
[1778581692380,35.44,80697.01,265.9,0.05564,8e-05,4.49163]
[1778581697455,35.46,80698.03,265.9,0.05578,8e-05,4.50028]
[1778581697460,35.46,80698.03,265.9,0.05578,8e-05,4.50028]
[1778581697526,35.46,80698.29,265.9,0.05582,8e-05,4.5033]
[1778581703457,35.46,80698.45,265.9,0.05585,8e-05,4.50529]
[1778581703623,35.46,80698.45,265.9,0.05585,8e-05,4.50529]
[1778581709499,35.47,80701.97,265.9,0.05615,8e-05,4.52433]
[1778581714534,35.47,80701.81,265.9,0.05608,8e-05,4.51812]
[1778581716000,35.47,80701.92,265.9,0.05609,8e-05,4.51886]
[1778581716548,35.47,80701.8,265.9,0.0561,8e-05,4.51905]
[1778581722590,35.49,80705.19,265.9,0.05644,8e-05,4.54126]
[1778581727625,35.5,80700.48,265.9,0.05613,8e-05,4.52109]
[1778581733673,35.51,80701.08,265.9,0.05625,8e-05,4.52887]
[1778581738708,35.53,80699.84,265.9,0.05621,8e-05,4.52637]
[1778581747771,35.55,80699.72,265.9,0.05631,8e-05,4.53266]
[1778581753604,35.55,80699.72,265.9,0.05631,8e-05,4.53266]
[1778581759283,35.57,80697.3,265.9,0.05623,8e-05,4.52717]
[1778581760780,35.57,80695.78,265.9,0.05613,8e-05,4.52096]
[1778581765914,35.59,80696.0,265.9,0.05622,8e-05,4.52664]
[1778581770949,35.6,80698.2,265.9,0.05646,8e-05,4.54168]
[1778581775984,35.61,80700.2,265.9,0.0566,8e-05,4.54939]
[1778581782026,35.62,80700.0,265.9,0.05666,8e-05,4.55278]
[1778581787061,35.64,80699.59,265.9,0.05668,8e-05,4.55436]
[1778581792096,35.65,80699.01,265.9,0.05669,8e-05,4.55505]
[1778581800152,35.66,80699.39,265.9,0.05681,8e-05,4.56277]
[1778581804180,35.67,80708.12,265.9,0.05756,8e-05,4.6104]
[1778581805490,35.67,80708.12,265.9,0.05756,8e-05,4.6104]
[1778581811230,35.68,80700.24,265.9,0.05697,8e-05,4.57238]
[1778581814532,35.68,80696.41,265.9,0.05667,8e-05,4.55328]
[1778581817781,35.69,80694.43,265.9,0.05655,8e-05,4.54596]
[1778581818677,35.69,80717.65,265.9,0.05843,8e-05,4.6654]
[1778581819202,35.69,80717.65,265.9,0.05843,8e-05,4.6654]
[1778581819967,35.69,80723.15,265.9,0.05889,8e-05,4.69452]
[1778581820232,35.69,80723.15,265.9,0.05889,8e-05,4.69452]
[1778581820300,35.69,80723.15,265.9,0.05889,8e-05,4.69452]
[1778581824857,35.7,80721.97,265.9,0.05883,8e-05,4.69095]
[1778581826513,35.7,80721.65,265.9,0.05881,8e-05,4.6898]
[1778581827346,35.71,80706.65,265.9,0.05761,8e-05,4.61325]
[1778581827784,35.71,80706.65,265.9,0.05761,8e-05,4.61325]
[1778581828537,35.71,80706.65,265.9,0.05761,8e-05,4.61325]
[1778581829126,35.71,80705.53,265.9,0.05753,8e-05,4.60831]
[1778581829797,35.71,80705.47,265.9,0.05753,8e-05,4.608]
[1778581829901,35.71,80705.47,265.9,0.05753,8e-05,4.608]
[1778581829931,35.71,80705.47,265.9,0.05753,8e-05,4.608]
[1778581830474,35.71,80705.47,265.9,0.05753,8e-05,4.608]
[1778581831211,35.71,80702.9,265.9,0.05733,8e-05,4.59544]
[1778581836409,35.71,80699.87,265.9,0.05704,8e-05,4.57501]
[1778581841445,35.72,80695.94,265.9,0.05674,8e-05,4.55612]
[1778581842053,35.72,80695.94,265.9,0.05674,8e-05,4.55612]
[1778581843953,35.72,80695.97,265.9,0.05675,8e-05,4.55651]
[1778581843958,35.72,80695.97,265.9,0.05675,8e-05,4.55651]
[1778581847786,35.73,80684.26,265.9,0.05585,8e-05,4.49925]
[1778581852014,35.73,80682.95,265.9,0.05577,8e-05,4.494]
[1778581854084,35.73,80683.44,265.9,0.05583,8e-05,4.49765]
[1778581859571,35.75,80681.7,265.9,0.05577,8e-05,4.49366]
[1778581862592,35.76,80673.38,265.9,0.05515,8e-05,4.4541]
[1778581867628,35.77,80678.15,265.9,0.05561,8e-05,4.48317]
[1778581872663,35.78,80676.37,265.9,0.05553,8e-05,4.47828]
[1778581876699,35.8,80667.48,265.9,0.05489,8e-05,4.43682]
[1778581881730,35.81,80666.59,265.9,0.05489,8e-05,4.43677]
[1778581886765,35.82,80661.84,265.9,0.05459,8e-05,4.41742]
[1778581891800,35.84,80665.68,265.9,0.05489,8e-05,4.43484]
[1778581896835,35.85,80681.64,265.9,0.0562,8e-05,4.51956]
[1778581898701,35.85,80681.64,265.9,0.0562,8e-05,4.51956]
[1778581898750,35.85,80681.64,265.9,0.0562,8e-05,4.51956]
[1778581898758,35.85,80681.64,265.9,0.0562,8e-05,4.51956]
[1778581904891,35.86,80681.71,265.9,0.05626,8e-05,4.52307]
[1778581908919,35.86,80673.5,265.9,0.05563,8e-05,4.48279]
[1778581914961,35.87,80671.58,265.9,0.05552,8e-05,4.47524]
[1778581920237,35.87,80671.49,265.9,0.05553,8e-05,4.47618]
[1778581926227,35.88,80670.31,265.9,0.05547,8e-05,4.47228]
[1778581929059,35.89,80661.92,265.9,0.05484,8e-05,4.43159]
[1778581933597,35.89,80659.82,265.9,0.0547,8e-05,4.42236]
[1778581933620,35.89,80659.82,265.9,0.0547,8e-05,4.42236]
[1778581933659,35.89,80660.11,265.9,0.05473,8e-05,4.42424]
[1778581937989,35.89,80655.36,265.9,0.05436,8e-05,4.40044]
[1778581942335,35.89,80653.09,265.9,0.05417,8e-05,4.3885]
[1778581944654,35.89,80653.7,265.9,0.05422,8e-05,4.39124]
[1778581944715,35.89,80654.79,265.9,0.05429,8e-05,4.39635]
[1778581950206,35.89,80654.78,265.9,0.05433,8e-05,4.39869]
[1778581955241,35.9,80656.33,265.9,0.05442,8e-05,4.40265]
[1778581960276,35.91,80656.39,265.9,0.05446,8e-05,4.40533]
[1778581965311,35.92,80653.35,265.9,0.05426,8e-05,4.39261]
[1778581969990,35.92,80651.15,265.9,0.05413,8e-05,4.38367]
[1778581970228,35.92,80651.15,266.1,0.05413,8e-05,4.38367]
[1778581975381,35.93,80652.02,266.1,0.05424,8e-05,4.391]
[1778581980558,35.94,80651.78,266.1,0.05425,8e-05,4.39177]
[1778581986458,35.95,80651.04,266.1,0.05425,8e-05,4.39157]
[1778581990924,35.96,80651.04,266.1,0.05428,8e-05,4.39353]
[1778581990932,35.96,80651.04,266.1,0.05428,8e-05,4.39353]
[1778581991489,35.96,80651.04,266.1,0.05428,8e-05,4.39353]
[1778581996140,35.96,80650.39,266.1,0.05427,8e-05,4.39276]
[1778581996143,35.96,80650.39,266.1,0.05427,8e-05,4.39276]
[1778581996230,35.96,80650.39,266.1,0.05428,8e-05,4.39326]
[1778582001896,35.96,80651.82,266.1,0.05438,8e-05,4.3998]
[1778582001898,35.96,80651.82,266.1,0.05438,8e-05,4.3998]
[1778582001899,35.96,80651.82,266.1,0.05438,8e-05,4.3998]
[1778582007605,35.96,80649.99,266.1,0.05422,8e-05,4.3897]
[1778582012640,35.96,80647.0,266.1,0.05391,8e-05,4.36808]
[1778582017675,35.96,80649.75,266.1,0.05411,8e-05,4.38117]
[1778582022710,35.95,80653.72,266.1,0.05441,8e-05,4.40028]
[1778582027745,35.95,80657.32,266.1,0.05467,8e-05,4.41739]
[1778582031623,35.95,80653.33,266.1,0.05436,8e-05,4.39698]
[1778582036808,35.95,80648.52,266.1,0.05398,8e-05,4.37218]
[1778582041843,35.94,80648.72,266.1,0.05398,8e-05,4.37259]
[1778582044518,35.94,80647.56,266.1,0.05389,8e-05,4.36661]
[1778582050909,35.94,80638.93,266.1,0.05323,8e-05,4.32363]
[1778582051164,35.94,80638.93,266.1,0.05323,8e-05,4.32363]
[1778582057958,35.94,80639.19,266.1,0.05324,8e-05,4.32444]
[1778582063349,35.94,80639.09,266.1,0.05323,8e-05,4.32366]
[1778582066014,35.94,80630.18,266.1,0.05255,7e-05,4.27964]
[1778582068215,35.94,80628.62,266.1,0.05244,7e-05,4.27201]
[1778582070551,35.94,80622.17,266.1,0.05196,7e-05,4.24062]
[1778582071152,35.94,80622.1,266.1,0.05195,7e-05,4.24033]
[1778582072739,35.94,80617.16,266.1,0.05153,7e-05,4.21085]
[1778582074070,35.94,80627.89,266.1,0.05233,7e-05,4.26331]
[1778582075982,35.94,80627.89,266.1,0.05233,7e-05,4.26331]
[1778582081499,35.94,80627.96,266.1,0.05233,7e-05,4.26374]
[1778582090182,35.94,80631.89,266.1,0.05263,7e-05,4.28303]
[1778582091213,35.94,80631.89,266.1,0.05263,7e-05,4.28303]
[1778582097231,35.94,80627.55,266.1,0.05231,7e-05,4.26191]
[1778582101056,35.94,80626.53,266.1,0.05223,7e-05,4.2571]
[1778582106295,35.94,80629.1,266.1,0.05243,7e-05,4.26996]
[1778582109198,35.95,80628.48,266.1,0.05239,7e-05,4.26701]
[1778582114351,35.95,80620.07,266.1,0.05177,7e-05,4.2266]
[1778582119386,35.95,80619.82,266.1,0.05176,7e-05,4.22595]
[1778582124421,35.95,80616.29,266.1,0.05151,7e-05,4.20946]
[1778582128671,35.95,80616.21,266.1,0.05151,7e-05,4.20951]
[1778582129288,35.95,80616.31,266.1,0.05152,7e-05,4.21015]
[1778582134692,35.95,80618.58,266.1,0.05163,7e-05,4.2158]
[1778582137512,35.96,80628.12,266.1,0.05234,7e-05,4.26273]
[1778582140983,35.96,80627.62,266.1,0.05231,7e-05,4.26045]
[1778582141022,35.96,80627.62,266.1,0.05231,7e-05,4.26045]
[1778582142671,35.96,80629.91,266.1,0.05248,7e-05,4.27177]
[1778582146112,35.96,80630.94,266.1,0.05256,7e-05,4.27707]
[1778582151610,35.96,80640.93,266.1,0.05332,8e-05,4.32609]
[1778582152392,35.96,80640.93,266.1,0.05332,8e-05,4.32609]
[1778582152893,35.96,80640.93,266.1,0.05332,8e-05,4.32609]
[1778582153462,35.96,80644.78,266.1,0.05361,8e-05,4.34497]
[1778582158659,35.96,80645.98,266.1,0.05369,8e-05,4.35049]
[1778582163694,35.96,80644.41,266.1,0.05357,8e-05,4.34232]
[1778582164327,35.96,80644.41,266.1,0.05357,8e-05,4.34232]
[1778582168444,35.95,80644.42,266.1,0.05356,8e-05,4.34204]
[1778582168906,35.95,80644.42,266.1,0.05356,8e-05,4.34204]
[1778582175779,35.95,80637.86,266.1,0.05306,8e-05,4.3094]
[1778582179571,35.95,80633.15,266.1,0.0527,8e-05,4.28621]
[1778582185848,35.95,80631.83,266.1,0.05261,7e-05,4.2798]
[1778582190883,35.95,80632.06,266.1,0.05262,7e-05,4.28099]
[1778582195918,35.95,80633.06,266.1,0.05263,8e-05,4.27985]
[1778582196591,35.95,80633.06,266.1,0.05263,8e-05,4.27985]
[1778582197703,35.95,80635.24,266.1,0.0528,8e-05,4.29054]
[1778582197932,35.95,80636.06,266.1,0.05286,8e-05,4.29457]
[1778582199620,35.95,80635.82,266.1,0.05285,8e-05,4.29388]
[1778582199946,35.97,80640.3,266.1,0.05326,8e-05,4.32066]
[1778582204981,35.96,80639.77,266.1,0.05318,8e-05,4.31572]
[1778582206995,35.96,80647.86,266.1,0.05378,8e-05,4.35432]
[1778582210303,35.95,80651.25,266.1,0.05398,8e-05,4.36744]
[1778582211023,35.96,80652.77,266.1,0.05417,8e-05,4.37996]
[1778582214425,35.97,80653.71,266.1,0.05427,8e-05,4.38605]
[1778582215051,35.97,80653.31,266.1,0.05423,8e-05,4.3839]
[1778582220086,35.96,80657.35,266.1,0.05453,8e-05,4.40313]
[1778582225121,35.96,80663.22,266.1,0.05497,8e-05,4.43143]
[1778582230156,35.96,80664.84,266.1,0.05508,8e-05,4.43834]
[1778582235191,35.95,80665.01,266.1,0.05507,8e-05,4.43799]
[1778582240226,35.95,80664.65,266.1,0.05503,8e-05,4.43501]
[1778582245261,35.95,80664.56,266.1,0.055,8e-05,4.43343]
[1778582251306,35.94,80664.68,266.1,0.05492,8e-05,4.42649]
[1778582256341,35.94,80667.3,266.1,0.0551,8e-05,4.43847]
[1778582261376,35.93,80672.31,266.1,0.05548,8e-05,4.4624]
[1778582263033,35.93,80672.31,266.1,0.05548,8e-05,4.4624]
[1778582263065,35.93,80671.76,266.1,0.05543,8e-05,4.45911]
[1778582264735,35.93,80677.14,266.1,0.05585,8e-05,4.48618]
[1778582264820,35.93,80679.66,266.1,0.05605,8e-05,4.49923]
[1778582270439,35.93,80680.78,266.1,0.05611,8e-05,4.50299]
[1778582275474,35.92,80684.4,266.1,0.05637,8e-05,4.51973]
[1778582278969,35.92,80684.19,266.1,0.05634,8e-05,4.51799]
[1778582279684,35.92,80685.18,266.1,0.05642,8e-05,4.52267]
[1778582279785,35.92,80685.18,266.1,0.05642,8e-05,4.52267]
[1778582279838,35.92,80689.99,266.1,0.05679,8e-05,4.54673]
[1778582280714,35.92,80698.47,266.1,0.05748,8e-05,4.5902]
[1778582286752,35.92,80701.33,266.1,0.05772,8e-05,4.60569]
[1778582292594,35.93,80702.54,266.1,0.05784,8e-05,4.61295]
[1778582294771,35.93,80702.43,266.1,0.05783,8e-05,4.61253]
[1778582300650,35.93,80706.47,266.1,0.05817,8e-05,4.63407]
[1778582302976,35.93,80706.2,266.1,0.05815,8e-05,4.63279]
[1778582303053,35.93,80706.2,266.1,0.05815,8e-05,4.6329]
[1778582306120,35.93,80706.28,266.1,0.05816,8e-05,4.63343]
[1778582312734,35.92,80706.28,266.1,0.05801,8e-05,4.62247]
[1778582317772,35.91,80706.12,266.1,0.05796,8e-05,4.61916]
[1778582322626,35.9,80706.96,266.1,0.058,8e-05,4.62152]
[1778582322807,35.9,80706.92,266.1,0.05799,8e-05,4.62082]
[1778582324793,35.9,80706.64,266.1,0.05796,8e-05,4.61939]
[1778582324942,35.9,80706.64,266.1,0.05796,8e-05,4.61939]
[1778582325029,35.9,80706.6,266.1,0.05796,8e-05,4.6192]
[1778582325792,35.9,80706.6,266.1,0.05796,8e-05,4.6192]
[1778582325864,35.9,80706.6,266.1,0.05796,8e-05,4.61935]
[1778582327818,35.9,80706.6,266.1,0.05796,8e-05,4.61935]
[1778582327842,35.9,80707.04,266.1,0.05802,8e-05,4.62291]
[1778582332780,35.91,80706.57,266.1,0.05799,8e-05,4.62109]
[1778582332852,35.91,80706.57,266.1,0.05799,8e-05,4.62124]
[1778582337676,35.91,80709.3,266.1,0.05826,8e-05,4.63785]
[1778582337912,35.92,80709.15,266.1,0.05825,8e-05,4.6377]
[1778582338714,35.92,80709.15,266.1,0.05825,8e-05,4.6377]
[1778582338816,35.92,80709.15,266.1,0.05825,8e-05,4.6377]
[1778582338919,35.92,80711.86,266.1,0.05848,8e-05,4.65178]
[1778582339999,35.92,80711.86,266.1,0.05848,8e-05,4.65178]
[1778582340722,35.92,80712.21,266.1,0.05851,8e-05,4.65418]
[1778582345969,35.93,80710.62,266.1,0.05844,8e-05,4.64962]
[1778582351003,35.94,80708.04,266.1,0.05828,8e-05,4.6394]
[1778582351271,35.94,80708.04,266.1,0.05828,8e-05,4.6394]
[1778582351632,35.94,80708.04,266.1,0.05828,8e-05,4.6394]
[1778582353703,35.94,80702.68,266.1,0.05787,8e-05,4.61314]
[1778582354026,35.95,80703.03,266.1,0.05791,8e-05,4.61558]
[1778582359061,35.95,80698.48,266.1,0.05755,8e-05,4.59316]
[1778582361616,35.95,80698.66,266.1,0.05757,8e-05,4.59449]
[1778582361619,35.95,80698.66,266.1,0.05757,8e-05,4.59449]
[1778582361680,35.95,80698.66,266.1,0.05757,8e-05,4.59449]
[1778582362083,35.95,80697.79,266.1,0.05751,8e-05,4.59024]
[1778582364698,35.95,80697.23,266.1,0.05745,8e-05,4.58651]
[1778582364799,35.95,80697.23,266.1,0.05744,8e-05,4.58609]
[1778582370139,35.95,80693.21,266.1,0.05713,8e-05,4.56661]
[1778582375174,35.95,80694.11,266.1,0.05716,8e-05,4.56629]
[1778582377188,35.96,80685.55,266.1,0.05648,8e-05,4.52332]
[1778582382223,35.96,80684.79,266.1,0.05645,8e-05,4.52092]
[1778582387259,35.96,80683.43,266.1,0.05636,8e-05,4.51553]
[1778582388066,35.96,80683.43,266.1,0.05636,8e-05,4.51553]
[1778582388104,35.96,80683.43,266.1,0.05636,8e-05,4.51553]
[1778582388266,35.97,80680.91,266.1,0.05617,8e-05,4.5031]
[1778582392946,35.96,80676.88,266.1,0.05583,8e-05,4.48161]
[1778582392947,35.96,80676.88,266.1,0.05583,8e-05,4.48161]
[1778582397110,35.96,80676.34,266.1,0.05577,8e-05,4.47803]
[1778582402364,35.95,80672.0,266.1,0.0554,8e-05,4.45427]
[1778582404699,35.95,80670.96,266.1,0.05532,8e-05,4.4488]
[1778582404910,35.95,80671.21,266.1,0.05533,8e-05,4.44982]
[1778582410817,35.96,80670.09,266.1,0.05528,8e-05,4.44614]
[1778582414680,35.96,80670.14,266.1,0.05531,8e-05,4.44794]
[1778582414781,35.96,80670.14,266.1,0.05531,8e-05,4.44832]
[1778582421071,35.96,80676.09,266.1,0.05576,8e-05,4.47685]
[1778582421088,35.96,80676.09,266.1,0.05576,8e-05,4.47685]
[1778582421167,35.96,80676.09,266.1,0.05576,8e-05,4.47685]
[1778582421168,35.96,80676.09,266.1,0.05576,8e-05,4.47685]
[1778582424523,35.95,80685.02,266.1,0.05643,8e-05,4.52025]
[1778582429558,35.95,80685.41,266.1,0.05644,8e-05,4.5204]
[1778582434722,35.94,80685.06,266.1,0.05631,8e-05,4.51094]
[1778582440635,35.94,80685.59,266.1,0.05632,8e-05,4.51121]
[1778582444733,35.93,80684.88,266.1,0.05625,8e-05,4.5066]
[1778582445216,35.93,80684.94,266.1,0.05625,8e-05,4.50657]
[1778582450705,35.94,80681.77,266.1,0.05602,8e-05,4.49236]
[1778582455740,35.94,80681.6,266.1,0.05604,8e-05,4.49313]
[1778582459591,35.95,80681.74,266.1,0.05606,8e-05,4.4948]
[1778582460070,35.95,80681.74,266.1,0.05606,8e-05,4.4948]
[1778582466817,35.95,80676.21,266.1,0.05567,8e-05,4.46967]
[1778582472048,35.96,80676.44,266.1,0.0557,8e-05,4.47154]
[1778582477894,35.97,80678.08,266.1,0.05588,8e-05,4.48287]
[1778582482929,35.97,80679.31,266.1,0.056,8e-05,4.49065]
[1778582484014,35.97,80679.31,266.1,0.056,8e-05,4.49065]
[1778582484115,35.97,80679.36,266.1,0.05601,8e-05,4.49122]
[1778582484852,35.97,80679.36,266.1,0.05601,8e-05,4.49122]
[1778582484953,35.97,80679.36,266.1,0.05602,8e-05,4.49203]
[1778582485484,35.97,80679.36,266.1,0.05602,8e-05,4.49203]
[1778582485950,35.98,80682.99,266.1,0.05631,8e-05,4.51066]
[1778582486972,35.98,80682.99,266.1,0.05631,8e-05,4.51066]
[1778582487010,35.98,80685.22,266.1,0.0565,8e-05,4.52272]
[1778582487772,35.98,80685.22,266.1,0.0565,8e-05,4.52272]
[1778582487964,35.98,80685.61,266.1,0.05654,8e-05,4.52495]
[1778582488421,35.98,80685.61,266.1,0.05654,8e-05,4.52495]
[1778582489025,35.98,80685.61,266.1,0.05654,8e-05,4.52495]
[1778582489751,35.98,80686.25,266.1,0.0566,8e-05,4.52895]
[1778582491723,35.99,80685.2,266.1,0.05654,8e-05,4.52513]
[1778582493698,35.99,80685.21,266.1,0.05649,8e-05,4.52044]
[1778582494369,35.99,80685.21,266.1,0.05649,8e-05,4.52044]
[1778582494777,35.99,80685.03,266.1,0.05649,8e-05,4.52029]
[1778582495013,36.0,80685.28,266.1,0.05652,8e-05,4.52232]
[1778582500141,35.99,80685.51,266.1,0.05652,8e-05,4.52202]
[1778582506090,35.98,80685.15,266.1,0.05645,8e-05,4.51768]
[1778582507805,35.98,80685.44,266.1,0.05647,8e-05,4.51879]
[1778582513076,35.98,80683.21,266.1,0.05626,8e-05,4.50579]
[1778582513141,35.98,80683.71,266.1,0.0563,8e-05,4.50798]
[1778582515138,35.98,80684.78,266.1,0.05639,8e-05,4.51368]
[1778582515153,35.98,80684.64,266.1,0.05638,8e-05,4.51327]
[1778582520188,35.97,80686.9,266.1,0.05653,8e-05,4.52295]
[1778582525223,35.97,80684.3,266.1,0.0563,8e-05,4.50803]
[1778582530258,35.96,80682.06,266.1,0.05609,8e-05,4.49506]
[1778582533018,35.96,80681.75,266.1,0.05606,8e-05,4.49287]
[1778582533279,35.96,80682.87,266.1,0.05614,8e-05,4.49821]
[1778582535856,35.96,80681.97,266.1,0.05608,8e-05,4.49404]
[1778582536978,35.96,80681.97,266.1,0.05608,8e-05,4.49422]
[1778582537308,35.96,80681.65,266.1,0.05606,8e-05,4.49279]
[1778582538955,35.96,80681.31,266.1,0.05602,8e-05,4.49045]
[1778582539322,35.96,80681.9,266.1,0.05607,8e-05,4.49362]
[1778582539697,35.96,80681.9,266.1,0.05607,8e-05,4.49362]
[1778582540329,35.96,80683.59,266.1,0.05621,8e-05,4.50215]
[1778582543629,35.96,80682.25,266.1,0.05608,8e-05,4.49411]
[1778582544357,35.96,80682.85,266.1,0.05613,8e-05,4.49732]
[1778582546070,35.96,80683.13,266.1,0.05615,8e-05,4.49892]
[1778582546372,35.96,80682.68,266.1,0.05611,8e-05,4.49633]
[1778582551406,35.95,80683.14,266.1,0.05605,8e-05,4.49082]
[1778582555082,35.95,80682.22,266.1,0.05597,8e-05,4.48526]
[1778582555434,35.95,80682.91,266.1,0.05602,8e-05,4.48894]
[1778582557238,35.95,80681.02,266.1,0.05588,8e-05,4.4796]
[1778582557448,35.95,80681.21,266.1,0.0559,8e-05,4.48077]
[1778582558881,35.95,80680.72,266.1,0.05585,8e-05,4.47801]
[1778582559462,35.95,80681.5,266.1,0.05592,8e-05,4.48215]
[1778582564497,35.95,80681.58,266.1,0.05594,8e-05,4.48356]
[1778582568188,35.95,80681.54,266.1,0.05594,8e-05,4.48376]
[1778582568216,35.95,80681.54,266.1,0.05594,8e-05,4.48376]
[1778582568315,35.95,80677.77,266.1,0.05565,8e-05,4.46498]
[1778582573195,35.95,80672.67,266.1,0.05524,8e-05,4.4384]
[1778582573212,35.95,80672.67,266.1,0.05524,8e-05,4.4384]
[1778582573220,35.95,80672.67,266.1,0.05524,8e-05,4.4384]
[1778582573430,35.95,80672.67,266.1,0.05524,8e-05,4.4384]
[1778582573561,35.95,80655.15,266.1,0.05387,8e-05,4.35073]
[1778582575183,35.95,80655.15,266.1,0.05387,8e-05,4.35073]
[1778582575514,35.95,80652.9,266.1,0.0537,8e-05,4.33944]
[1778582580612,35.95,80647.64,266.1,0.05329,8e-05,4.31314]
[1778582585647,35.95,80643.63,266.1,0.05299,8e-05,4.2934]
[1778582590682,35.95,80636.64,266.1,0.05246,7e-05,4.25928]
[1778582595717,35.95,80636.98,266.1,0.05249,8e-05,4.26122]
[1778582600752,35.95,80636.18,266.1,0.05244,7e-05,4.25759]
[1778582601923,35.95,80636.18,266.1,0.05244,7e-05,4.25759]
[1778582602017,35.95,80636.18,266.1,0.05244,7e-05,4.25759]
[1778582610822,35.95,80635.99,266.1,0.05244,7e-05,4.25742]
[1778582613992,35.95,80636.36,266.1,0.0524,7e-05,4.25336]
[1778582619885,35.96,80643.98,266.1,0.05298,8e-05,4.29117]
[1778582622811,35.96,80645.68,266.1,0.05311,8e-05,4.29957]
[1778582623417,35.96,80646.4,266.1,0.05316,8e-05,4.30312]
[1778582627941,35.96,80654.61,266.1,0.05384,8e-05,4.34663]
[1778582632976,35.97,80657.42,266.1,0.0541,8e-05,4.3633]
[1778582634585,35.98,80657.44,266.1,0.05411,8e-05,4.36394]
[1778582634668,35.98,80657.44,266.1,0.05411,8e-05,4.36448]
[1778582640267,35.98,80657.42,266.1,0.05411,8e-05,4.364]
[1778582641237,35.98,80658.36,266.1,0.05418,8e-05,4.36857]
[1778582641237,35.98,80658.36,266.1,0.05418,8e-05,4.36857]
[1778582647074,35.97,80662.18,266.1,0.05446,8e-05,4.38665]
[1778582652109,35.97,80663.33,266.1,0.05454,8e-05,4.39169]
[1778582657144,35.97,80659.34,266.1,0.05422,8e-05,4.37123]
[1778582662179,35.97,80659.27,266.1,0.0542,8e-05,4.37034]
[1778582667222,35.97,80661.46,266.1,0.05436,8e-05,4.38065]
[1778582672257,35.96,80660.77,266.1,0.05423,8e-05,4.3704]
[1778582677292,35.96,80660.39,266.1,0.05419,8e-05,4.36795]
[1778582682327,35.96,80658.72,266.1,0.05406,8e-05,4.35913]
[1778582690383,35.96,80659.85,266.1,0.05413,8e-05,4.36393]
[1778582695418,35.96,80660.87,266.1,0.0542,8e-05,4.36846]
[1778582700453,35.95,80661.48,266.1,0.05424,8e-05,4.37093]
[1778582706495,35.95,80661.26,266.1,0.05421,8e-05,4.36903]
[1778582711530,35.95,80655.88,266.1,0.05379,8e-05,4.34196]
[1778582716565,35.95,80656.08,266.1,0.0538,8e-05,4.34262]
[1778582723616,35.95,80655.23,266.1,0.05373,8e-05,4.33795]
[1778582728651,35.95,80661.23,266.1,0.05418,8e-05,4.36729]
[1778582729165,35.95,80661.23,266.1,0.05418,8e-05,4.36729]
[1778582730665,35.95,80672.03,266.1,0.05501,8e-05,4.42089]
[1778582735700,35.94,80672.25,266.1,0.05495,8e-05,4.41483]
[1778582740735,35.94,80664.41,266.1,0.05433,8e-05,4.37494]
[1778582744316,35.94,80665.13,266.1,0.05438,8e-05,4.37839]
[1778582748791,35.94,80651.08,266.1,0.05329,8e-05,4.30801]
[1778582749680,35.94,80651.08,266.1,0.05329,8e-05,4.30801]
[1778582754833,35.94,80652.28,266.1,0.05338,8e-05,4.31381]
[1778582756847,35.94,80661.41,266.1,0.05408,8e-05,4.35888]
[1778582761882,35.93,80661.33,266.1,0.05406,8e-05,4.35796]
[1778582767195,35.93,80661.81,266.1,0.05409,8e-05,4.35995]
[1778582768362,35.93,80660.49,266.1,0.05399,8e-05,4.3533]
[1778582773152,35.93,80659.12,266.1,0.05388,8e-05,4.34609]
[1778582782598,35.93,80659.31,266.1,0.05389,8e-05,4.34656]
[1778582782816,35.93,80660.15,266.1,0.05394,8e-05,4.35031]
[1778582783051,35.93,80660.15,266.1,0.05394,8e-05,4.35031]
[1778582783259,35.93,80660.55,266.1,0.05397,8e-05,4.3523]
[1778582785265,35.93,80661.14,266.1,0.05403,8e-05,4.35577]
[1778582791087,35.94,80663.12,266.1,0.05417,8e-05,4.36305]
[1778582797456,35.95,80663.05,266.1,0.0542,8e-05,4.36532]
[1778582797639,35.95,80663.05,266.1,0.0542,8e-05,4.36532]
[1778582798156,35.95,80662.73,266.1,0.05419,8e-05,4.36479]
[1778582803496,35.96,80663.67,266.1,0.0543,8e-05,4.37156]
[1778582807596,35.97,80663.39,266.1,0.05431,8e-05,4.37227]
[1778582808042,35.97,80662.13,266.1,0.05423,8e-05,4.36707]
[1778582809558,35.97,80661.13,266.1,0.05415,8e-05,4.36211]
[1778582815668,35.98,80659.87,266.1,0.05411,8e-05,4.35911]
[1778582821593,35.99,80661.34,266.1,0.05427,8e-05,4.36964]
[1778582827599,36.0,80665.47,266.1,0.05464,8e-05,4.39314]
[1778582833720,36.01,80666.19,266.1,0.05474,8e-05,4.3996]
[1778582834327,36.01,80667.09,266.1,0.05482,8e-05,4.40502]
[1778582839753,36.02,80676.06,266.1,0.05555,8e-05,4.45148]
[1778582844818,36.02,80675.96,266.1,0.05558,8e-05,4.45331]
[1778582845734,36.02,80675.96,266.1,0.05558,8e-05,4.45331]
[1778582851492,36.03,80671.53,266.1,0.05527,8e-05,4.43341]
[1778582857764,36.04,80670.7,266.1,0.05517,8e-05,4.4255]
[1778582867639,36.05,80672.11,266.1,0.05535,8e-05,4.43698]
[1778582872674,36.06,80670.18,266.1,0.05524,8e-05,4.42967]
[1778582877797,36.07,80670.71,266.1,0.0553,8e-05,4.43386]
[1778582877813,36.07,80669.62,266.1,0.05522,8e-05,4.42879]
[1778582877814,36.07,80669.62,266.1,0.05522,8e-05,4.42879]
[1778582878716,36.07,80666.36,266.1,0.05497,8e-05,4.41228]
[1778582881901,36.06,80666.24,266.1,0.05495,8e-05,4.41103]
[1778582887779,36.06,80666.38,266.1,0.05494,8e-05,4.41045]
[1778582888343,36.06,80666.38,266.1,0.05494,8e-05,4.41045]
[1778582894014,36.06,80666.47,266.1,0.05493,8e-05,4.40986]
[1778582900080,36.05,80665.45,266.1,0.05483,8e-05,4.40358]
[1778582906232,36.05,80666.97,266.1,0.05494,8e-05,4.41037]
[1778582907801,36.05,80667.56,266.1,0.05497,8e-05,4.41271]
[1778582907805,36.05,80669.92,266.1,0.05515,8e-05,4.42406]
[1778582912373,36.05,80671.62,266.1,0.05529,8e-05,4.43338]
[1778582918250,36.06,80673.3,266.1,0.05539,8e-05,4.43796]
[1778582924511,36.07,80668.51,266.1,0.05506,8e-05,4.41683]
[1778582930075,36.08,80667.26,266.1,0.05501,8e-05,4.41365]
[1778582935110,36.08,80666.44,266.1,0.05499,8e-05,4.41176]
[1778582940145,36.09,80669.79,266.1,0.05528,8e-05,4.43058]
[1778582945224,36.09,80669.46,266.1,0.05527,8e-05,4.43017]
[1778582945353,36.09,80669.46,266.1,0.05527,8e-05,4.43017]
[1778582946390,36.1,80665.55,266.1,0.05498,8e-05,4.4115]
[1778582946469,36.1,80655.75,266.1,0.05423,8e-05,4.36331]
[1778582948350,36.1,80651.44,266.1,0.05391,8e-05,4.34254]
[1778582950487,36.1,80650.59,266.1,0.05386,8e-05,4.33944]
[1778582950713,36.1,80650.59,266.1,0.05386,8e-05,4.33944]
[1778582950744,36.1,80647.22,266.1,0.05361,8e-05,4.3234]
[1778582951222,36.1,80636.74,266.1,0.05282,8e-05,4.27199]
[1778582953678,36.1,80635.13,266.1,0.0527,8e-05,4.26416]
[1778582953681,36.1,80634.19,266.1,0.05263,8e-05,4.25962]
[1778582954550,36.1,80634.19,266.1,0.05263,8e-05,4.25962]
[1778582960192,36.12,80634.06,266.1,0.05267,8e-05,4.26241]
[1778582965320,36.13,80633.99,266.1,0.05273,8e-05,4.2661]
[1778582970356,36.14,80630.27,266.1,0.0525,7e-05,4.25137]
[1778582976398,36.15,80627.24,266.1,0.05227,7e-05,4.23475]
[1778582978352,36.15,80627.03,266.1,0.05227,7e-05,4.23444]
[1778582981873,36.16,80627.07,266.1,0.05228,7e-05,4.23535]
[1778582982601,36.16,80627.07,266.1,0.05232,7e-05,4.23748]
[1778582982875,36.16,80627.07,266.1,0.05232,7e-05,4.23748]
[1778582983001,36.17,80624.18,266.1,0.05212,7e-05,4.22491]
[1778582983377,36.17,80624.18,266.1,0.05212,7e-05,4.22491]
[1778582984736,36.17,80622.92,266.1,0.05203,7e-05,4.21881]
[1778582990699,36.18,80624.49,266.1,0.05221,7e-05,4.23071]
[1778582996539,36.2,80623.08,266.1,0.05218,7e-05,4.22883]
[1778583002121,36.21,80623.42,266.1,0.05225,7e-05,4.23328]
[1778583002812,36.21,80623.42,266.1,0.05225,7e-05,4.23328]
[1778583002890,36.21,80601.47,266.1,0.05066,7e-05,4.12921]
[1778583003292,36.21,80601.47,266.1,0.05066,7e-05,4.12921]
[1778583003754,36.21,80601.47,266.1,0.05066,7e-05,4.12921]
[1778583003786,36.21,80601.4,266.1,0.05067,7e-05,4.12973]
[1778583007127,36.22,80603.36,266.1,0.05082,7e-05,4.13978]
[1778583007472,36.22,80603.36,266.1,0.05082,7e-05,4.13978]
[1778583007781,36.22,80606.15,266.1,0.05103,7e-05,4.15333]
[1778583010922,36.22,80606.74,266.1,0.0511,7e-05,4.15778]
[1778583011671,36.23,80619.22,266.1,0.05204,7e-05,4.21939]
[1778583015149,36.24,80622.83,266.1,0.05235,7e-05,4.23972]
[1778583020911,36.25,80630.02,266.1,0.05293,8e-05,4.2773]
[1778583027081,36.26,80637.38,266.1,0.05356,8e-05,4.3176]
[1778583028794,36.26,80646.91,266.1,0.0543,8e-05,4.36553]
[1778583033829,36.29,80654.43,266.1,0.05492,8e-05,4.40381]
[1778583038865,36.29,80655.09,266.1,0.05501,8e-05,4.40919]
[1778583043900,36.3,80657.84,266.1,0.05526,8e-05,4.4253]
[1778583046321,36.3,80662.95,266.1,0.05567,8e-05,4.4515]
[1778583046380,36.3,80662.95,266.1,0.05567,8e-05,4.4515]
[1778583046921,36.31,80667.38,266.1,0.05603,8e-05,4.47444]
[1778583047636,36.31,80667.38,266.1,0.05603,8e-05,4.47444]
[1778583047928,36.31,80670.36,266.1,0.05627,8e-05,4.48966]
[1778583052964,36.31,80672.6,266.1,0.05647,8e-05,4.50236]
[1778583054030,36.31,80672.37,266.1,0.05646,8e-05,4.50148]
[1778583054287,36.31,80672.37,266.1,0.05646,8e-05,4.50148]
[1778583054716,36.31,80672.37,266.1,0.05646,8e-05,4.50148]
[1778583056560,36.31,80672.43,266.1,0.05647,8e-05,4.50233]
[1778583056992,36.32,80672.29,266.1,0.05647,8e-05,4.5024]
[1778583058677,36.32,80672.29,266.1,0.05647,8e-05,4.5024]
[1778583058710,36.32,80672.29,266.1,0.05647,8e-05,4.5024]
[1778583058763,36.32,80672.29,266.1,0.05648,8e-05,4.50317]
[1778583061518,36.32,80664.51,266.1,0.05588,8e-05,4.46485]
[1778583062361,36.32,80664.36,266.1,0.05588,8e-05,4.46444]
[1778583062681,36.32,80664.36,266.1,0.05588,8e-05,4.46444]
[1778583062765,36.32,80653.56,266.1,0.05504,8e-05,4.41111]
[1778583063011,36.32,80653.56,266.1,0.05504,8e-05,4.41111]
[1778583063015,36.32,80653.56,266.1,0.05504,8e-05,4.41111]
[1778583064065,36.32,80649.2,266.1,0.0547,8e-05,4.38935]
[1778583064721,36.32,80649.2,266.1,0.0547,8e-05,4.38935]
[1778583068840,36.32,80646.88,266.1,0.05451,8e-05,4.37721]
[1778583068896,36.32,80648.56,266.1,0.05464,8e-05,4.38539]
[1778583074879,36.33,80649.77,266.1,0.05476,8e-05,4.39301]
[1778583080938,36.33,80651.05,266.1,0.05489,8e-05,4.40151]
[1778583086865,36.34,80655.26,266.1,0.05526,8e-05,4.42526]
[1778583092246,36.35,80646.8,266.1,0.05458,8e-05,4.38003]
[1778583097281,36.36,80646.63,266.1,0.05461,8e-05,4.3815]
[1778583102316,36.37,80646.74,266.1,0.05465,8e-05,4.38435]
[1778583108360,36.37,80645.95,266.1,0.05463,8e-05,4.3832]
[1778583110948,36.38,80645.95,266.1,0.05465,8e-05,4.38411]
[1778583111013,36.38,80645.95,266.1,0.05465,8e-05,4.38411]
[1778583111024,36.38,80650.02,266.1,0.05497,8e-05,4.40461]
[1778583111381,36.38,80659.86,266.1,0.05573,8e-05,4.45339]
[1778583112445,36.38,80659.86,266.1,0.05573,8e-05,4.45339]
[1778583117950,36.39,80661.08,266.1,0.05589,8e-05,4.46362]
[1778583123369,36.41,80657.75,266.1,0.05571,8e-05,4.45201]
[1778583124585,36.41,80657.42,266.1,0.0557,8e-05,4.4512]
[1778583130515,36.43,80658.4,266.1,0.05587,8e-05,4.46177]
[1778583132999,36.43,80658.19,266.1,0.05586,8e-05,4.46152]
[1778583133238,36.43,80658.45,266.1,0.0559,8e-05,4.46361]
[1778583133361,36.43,80658.45,266.1,0.0559,8e-05,4.46361]
[1778583136271,36.44,80655.6,266.1,0.05571,8e-05,4.45182]
[1778583136937,36.44,80655.6,266.1,0.05571,8e-05,4.45182]
[1778583140286,36.45,80655.13,266.1,0.05573,8e-05,4.45271]
[1778583145625,36.47,80657.92,266.1,0.05602,8e-05,4.47127]
[1778583146088,36.47,80657.92,266.1,0.05602,8e-05,4.47127]
[1778583147108,36.47,80657.96,266.1,0.05603,8e-05,4.47223]
[1778583153291,36.48,80657.79,266.1,0.05607,8e-05,4.47443]
[1778583158292,36.49,80663.06,266.1,0.05648,8e-05,4.49888]
[1778583158315,36.49,80663.06,266.1,0.05648,8e-05,4.49888]
[1778583163751,36.51,80670.44,266.1,0.05714,8e-05,4.54075]
[1778583167614,36.52,80663.4,266.1,0.05662,8e-05,4.50754]
[1778583168127,36.52,80663.4,266.1,0.05663,8e-05,4.50824]
[1778583171103,36.52,80663.52,266.1,0.05665,8e-05,4.50954]
[1778583171104,36.52,80663.52,266.1,0.05665,8e-05,4.50954]
[1778583174851,36.53,80673.85,266.1,0.05753,8e-05,4.56548]
[1778583177167,36.54,80675.52,266.1,0.0577,8e-05,4.57574]
[1778583181581,36.54,80676.58,266.1,0.05781,8e-05,4.58285]
[1778583186935,36.56,80676.88,266.1,0.05789,8e-05,4.58791]
[1778583191973,36.57,80675.96,266.1,0.05787,8e-05,4.58623]
[1778583192846,36.57,80675.96,266.1,0.05787,8e-05,4.58623]
[1778583193378,36.57,80676.05,266.1,0.05788,8e-05,4.58727]
[1778583195039,36.57,80676.01,266.1,0.05789,8e-05,4.58767]
[1778583198381,36.58,80675.53,266.1,0.05789,8e-05,4.58765]
[1778583201088,36.58,80676.65,266.1,0.05801,8e-05,4.59509]
[1778583203379,36.59,80676.88,266.1,0.05804,8e-05,4.59743]
[1778583203385,36.59,80676.88,266.1,0.05804,8e-05,4.59743]
[1778583205246,36.59,80676.75,266.1,0.05806,8e-05,4.59854]
[1778583207033,36.59,80676.75,266.1,0.05806,8e-05,4.59854]
[1778583212117,36.61,80677.05,266.1,0.05808,8e-05,4.59781]
[1778583212923,36.61,80677.05,266.1,0.05808,8e-05,4.59781]
[1778583213947,36.61,80676.77,266.1,0.05807,8e-05,4.59699]
[1778583213949,36.61,80676.77,266.1,0.05807,8e-05,4.59699]
[1778583218968,36.61,80677.02,266.1,0.05812,8e-05,4.60061]
[1778583222724,36.62,80674.44,266.1,0.05796,8e-05,4.58997]
[1778583223378,36.62,80671.12,266.1,0.0577,8e-05,4.57388]
[1778583224129,36.62,80671.12,266.1,0.0577,8e-05,4.57388]
[1778583224272,36.63,80670.88,266.1,0.05769,8e-05,4.5733]
[1778583226348,36.63,80669.99,266.1,0.05764,8e-05,4.5701]
[1778583229910,36.63,80669.01,266.1,0.05758,8e-05,4.56645]
[1778583230831,36.64,80664.78,266.1,0.05727,8e-05,4.54653]
[1778583232681,36.64,80664.24,266.1,0.05725,8e-05,4.54516]
[1778583238299,36.66,80660.55,266.1,0.05703,8e-05,4.53139]
[1778583241171,36.66,80660.07,266.1,0.057,8e-05,4.52967]
[1778583241304,36.66,80660.39,266.1,0.05704,8e-05,4.53195]
[1778583241667,36.66,80660.39,266.1,0.05704,8e-05,4.53195]
[1778583242614,36.66,80659.75,266.1,0.057,8e-05,4.52944]
[1778583243051,36.67,80650.96,266.1,0.05632,8e-05,4.48639]
[1778583244754,36.67,80650.49,266.1,0.05629,8e-05,4.48431]
[1778583244764,36.67,80650.02,266.1,0.05625,8e-05,4.48224]
[1778583245284,36.67,80650.02,266.1,0.05625,8e-05,4.48224]
[1778583246112,36.67,80650.02,266.1,0.05625,8e-05,4.48224]
[1778583245352,36.67,80650.2,266.1,0.05628,8e-05,4.48389]
[1778583246359,36.67,80650.15,266.1,0.05628,8e-05,4.48389]
[1778583252401,36.69,80649.75,266.1,0.05632,8e-05,4.48639]
[1778583258384,36.69,80649.08,266.1,0.05632,8e-05,4.48602]
[1778583261170,36.7,80649.05,266.1,0.05635,8e-05,4.48807]
[1778583262621,36.71,80648.83,266.1,0.05635,8e-05,4.48844]
[1778583263106,36.71,80648.83,266.1,0.05635,8e-05,4.48844]
[1778583267617,36.72,80647.62,266.1,0.05632,8e-05,4.4861]
[1778583268170,36.72,80647.62,266.1,0.05632,8e-05,4.4861]
[1778583273254,36.73,80649.74,266.1,0.05648,8e-05,4.49466]
[1778583276236,36.74,80650.95,266.1,0.0566,8e-05,4.50208]
[1778583276569,36.74,80650.67,266.1,0.0566,8e-05,4.50208]
[1778583277554,36.74,80650.67,266.1,0.0566,8e-05,4.50208]
[1778583277576,36.74,80650.06,266.1,0.05655,8e-05,4.49926]
[1778583282611,36.75,80650.49,266.1,0.05664,8e-05,4.50487]
[1778583287951,36.76,80649.75,266.1,0.05663,8e-05,4.50396]
[1778583287963,36.76,80648.29,266.1,0.05653,8e-05,4.49742]
[1778583292662,36.77,80647.12,266.1,0.05645,8e-05,4.49248]
[1778583292683,36.77,80647.52,266.1,0.05648,8e-05,4.49468]
[1778583294034,36.77,80647.52,266.1,0.05648,8e-05,4.49468]
[1778583294132,36.77,80646.53,266.1,0.05643,8e-05,4.49119]
[1778583294743,36.77,80646.53,266.1,0.05643,8e-05,4.49119]
[1778583294815,36.77,80646.86,266.1,0.05645,8e-05,4.49282]
[1778583295360,36.77,80646.86,266.1,0.05645,8e-05,4.49282]
[1778583295998,36.77,80646.86,266.1,0.05645,8e-05,4.49282]
[1778583297622,36.78,80647.03,266.1,0.05648,8e-05,4.49459]
[1778583298125,36.78,80647.03,266.1,0.05648,8e-05,4.49459]
[1778583303259,36.79,80646.78,266.1,0.05653,8e-05,4.49753]
[1778583304436,36.79,80646.78,266.1,0.05654,8e-05,4.49823]
[1778583310130,36.8,80645.43,266.1,0.05649,8e-05,4.49502]
[1778583316198,36.82,80645.72,266.1,0.05658,8e-05,4.50058]
[1778583318389,36.82,80645.72,266.1,0.05661,8e-05,4.50261]
[1778583319458,36.82,80645.72,266.1,0.05662,8e-05,4.50328]
[1778583319598,36.82,80645.72,266.1,0.05662,8e-05,4.50328]
[1778583323396,36.83,80637.29,266.1,0.05601,8e-05,4.46444]
[1778583324908,36.84,80622.06,266.1,0.05486,8e-05,4.39133]
[1778583327388,36.84,80622.11,266.1,0.0549,8e-05,4.39326]
[1778583327651,36.84,80622.11,266.1,0.0549,8e-05,4.39326]
[1778583334978,36.87,80618.87,266.1,0.05469,8e-05,4.37806]
[1778583339445,36.88,80625.36,266.1,0.05523,8e-05,4.41306]
[1778583339448,36.88,80625.36,266.1,0.05523,8e-05,4.41306]
[1778583341370,36.88,80636.59,266.1,0.05612,8e-05,4.4697]
[1778583341724,36.88,80636.59,266.1,0.05612,8e-05,4.4697]
[1778583345363,36.89,80640.7,266.1,0.05649,8e-05,4.49271]
[1778583350091,36.89,80640.59,266.1,0.0565,8e-05,4.49351]
[1778583350318,36.9,80640.59,266.1,0.05653,8e-05,4.4955]
[1778583350833,36.9,80640.59,266.1,0.05653,8e-05,4.4955]
[1778583351380,36.9,80640.59,266.1,0.05654,8e-05,4.49616]
[1778583352696,36.91,80640.59,266.1,0.05655,8e-05,4.49682]
[1778583357576,36.92,80640.59,266.1,0.0566,8e-05,4.50005]
[1778583357623,36.92,80640.59,266.1,0.0566,8e-05,4.50005]
[1778583358122,36.92,80640.59,266.1,0.0566,8e-05,4.50005]
[1778583358446,36.92,80641.09,266.1,0.05665,8e-05,4.50315]
[1778583360393,36.92,80641.14,266.1,0.05668,8e-05,4.50466]
[1778583363635,36.93,80644.54,266.1,0.05697,8e-05,4.52334]
[1778583367628,36.93,80647.83,266.1,0.05726,8e-05,4.54143]
[1778583369654,36.94,80645.15,266.1,0.05708,8e-05,4.52983]
[1778583371540,36.94,80646.7,266.1,0.05722,8e-05,4.53866]
[1778583377199,36.95,80646.77,266.1,0.05728,8e-05,4.54241]
[1778583381990,36.96,80646.11,266.1,0.05727,8e-05,4.54199]
[1778583382098,36.96,80646.11,266.1,0.05727,8e-05,4.54199]
[1778583387345,36.97,80646.58,266.1,0.05736,8e-05,4.54771]
[1778583392608,36.98,80646.55,266.1,0.05732,8e-05,4.54348]
[1778583398422,36.99,80646.41,266.1,0.05737,8e-05,4.54675]
[1778583400030,36.99,80646.41,266.1,0.05737,8e-05,4.54675]
[1778583405471,37.01,80641.36,266.1,0.05704,8e-05,4.5257]
[1778583410506,37.02,80640.95,266.1,0.05706,8e-05,4.52663]
[1778583412450,37.02,80641.09,266.1,0.05708,8e-05,4.52791]
[1778583412451,37.02,80641.09,266.1,0.05708,8e-05,4.52791]
[1778583412467,37.02,80641.09,266.1,0.05708,8e-05,4.52791]
[1778583417555,37.03,80642.51,266.1,0.05724,8e-05,4.53834]
[1778583418396,37.03,80642.51,266.1,0.05724,8e-05,4.53834]
[1778583423677,37.04,80637.36,266.1,0.05689,8e-05,4.51569]
[1778583423758,37.04,80637.36,266.1,0.05689,8e-05,4.51569]
[1778583428394,37.05,80630.13,266.1,0.05637,8e-05,4.48306]
[1778583430129,37.05,80630.16,266.1,0.05638,8e-05,4.48384]
[1778583431658,37.06,80638.87,266.1,0.05709,8e-05,4.52865]
[1778583436141,37.06,80639.82,266.1,0.05719,8e-05,4.53503]
[1778583436159,37.06,80639.82,266.1,0.05719,8e-05,4.53503]
[1778583438397,37.07,80639.19,266.1,0.05717,8e-05,4.53359]
[1778583442212,37.07,80639.07,266.1,0.05719,8e-05,4.53469]
[1778583448280,37.08,80641.27,266.1,0.05741,8e-05,4.54892]
[1778583448281,37.08,80641.27,266.1,0.05741,8e-05,4.54892]
[1778583454369,37.09,80641.36,266.1,0.0574,8e-05,4.54614]
[1778583463882,37.11,80638.29,266.1,0.05725,8e-05,4.53691]
[1778583466259,37.11,80637.43,266.1,0.05719,8e-05,4.53322]
[1778583472631,37.13,80634.96,266.1,0.05706,8e-05,4.52445]
[1778583473114,37.13,80634.96,266.1,0.05706,8e-05,4.52445]
[1778583477666,37.14,80638.71,266.1,0.05739,8e-05,4.54577]
[1778583477667,37.14,80638.71,266.1,0.05739,8e-05,4.54577]
[1778583477900,37.14,80638.71,266.1,0.05739,8e-05,4.54577]
[1778583483016,37.15,80641.5,266.1,0.05767,8e-05,4.56333]
[1778583489058,37.16,80642.63,266.1,0.05781,8e-05,4.57209]
[1778583494093,37.17,80641.43,266.1,0.05776,8e-05,4.5688]
[1778583499128,37.17,80641.29,266.1,0.05779,8e-05,4.57079]
[1778583504163,37.18,80641.21,266.1,0.05783,8e-05,4.57307]
[1778583515240,37.2,80641.66,266.1,0.05789,8e-05,4.57471]
[1778583517632,37.21,80641.45,266.1,0.05789,8e-05,4.57472]
[1778583518145,37.21,80641.45,266.1,0.05789,8e-05,4.57472]
[1778583521361,37.21,80641.45,266.1,0.0579,8e-05,4.57526]
[1778583527325,37.22,80638.87,266.1,0.05777,8e-05,4.56726]
[1778583527495,37.22,80638.87,266.1,0.05777,8e-05,4.56726]
[1778583533401,37.23,80638.87,266.1,0.0578,8e-05,4.56941]
[1778583539410,37.24,80638.89,266.1,0.05787,8e-05,4.57371]
[1778583539616,37.24,80638.89,266.1,0.05787,8e-05,4.57371]
[1778583545452,37.26,80642.14,266.1,0.05819,8e-05,4.59332]
[1778583547635,37.26,80642.32,266.1,0.05821,8e-05,4.59515]
[1778583551732,37.26,80642.45,266.1,0.05824,8e-05,4.59672]
[1778583555070,37.27,80641.9,266.1,0.05823,8e-05,4.59625]
[1778583555198,37.27,80641.9,266.1,0.05823,8e-05,4.59625]
[1778583559894,37.28,80641.95,266.1,0.05827,8e-05,4.5987]
[1778583560789,37.28,80641.88,266.1,0.05827,8e-05,4.59878]
[1778583562642,37.28,80641.09,266.1,0.05823,8e-05,4.59573]
[1778583563427,37.28,80641.09,266.1,0.05823,8e-05,4.59573]
[1778583564973,37.28,80641.09,266.1,0.05823,8e-05,4.59616]
[1778583565793,37.28,80640.02,266.1,0.05816,8e-05,4.59172]
[1778583567002,37.29,80638.66,266.1,0.05806,8e-05,4.58542]
[1778583572919,37.29,80638.37,266.1,0.058,8e-05,4.57981]
[1778583578686,37.3,80640.39,266.1,0.05821,8e-05,4.59282]
[1778583583405,37.31,80641.91,266.1,0.05835,8e-05,4.60162]
[1778583583412,37.31,80641.91,266.1,0.05835,8e-05,4.60162]
[1778583588052,37.31,80642.27,266.1,0.05841,8e-05,4.60546]
[1778583588436,37.31,80642.27,266.1,0.05841,8e-05,4.60546]
[1778583594021,37.32,80642.45,266.1,0.05846,8e-05,4.60839]
[1778583598407,37.33,80643.09,266.1,0.05853,8e-05,4.61318]
[1778583600379,37.33,80643.23,266.1,0.05857,8e-05,4.61508]
[1778583601031,37.33,80643.22,266.1,0.05857,8e-05,4.61543]
[1778583601060,37.33,80660.8,266.1,0.05998,8e-05,4.70357]
[1778583603411,37.33,80663.69,266.1,0.06023,8e-05,4.71859]
[1778583606111,37.33,80665.78,266.1,0.0604,8e-05,4.72959]
[1778583611917,37.34,80666.81,266.1,0.06051,8e-05,4.73637]
[1778583616952,37.34,80667.13,266.1,0.06056,8e-05,4.73907]
[1778583621987,37.35,80665.83,266.1,0.06047,8e-05,4.73365]
[1778583624129,37.35,80666.24,266.1,0.06051,8e-05,4.73595]
[1778583627637,37.35,80665.26,266.1,0.06044,8e-05,4.7317]
[1778583628129,37.35,80665.18,266.1,0.06044,8e-05,4.73153]
[1778583630049,37.35,80665.77,266.1,0.06049,8e-05,4.73497]
[1778583630290,37.35,80665.77,266.1,0.06049,8e-05,4.73497]
[1778583631042,37.35,80665.35,266.1,0.06046,8e-05,4.73308]
[1778583631162,37.35,80665.35,266.1,0.06046,8e-05,4.73308]
[1778583632365,37.35,80662.78,266.1,0.06018,8e-05,4.71395]
[1778583632410,37.35,80652.48,266.1,0.05936,8e-05,4.66262]
[1778583633819,37.35,80652.48,266.1,0.05936,8e-05,4.66262]
[1778583634071,37.36,80651.53,266.1,0.05928,8e-05,4.65808]
[1778583634999,37.36,80651.53,266.1,0.05928,8e-05,4.65808]
[1778583635647,37.36,80651.53,266.1,0.05928,8e-05,4.65808]
[1778583636393,37.36,80654.1,266.1,0.0595,8e-05,4.67157]
[1778583639802,37.36,80652.01,266.1,0.05933,8e-05,4.66071]
[1778583640115,37.36,80654.48,266.1,0.05952,8e-05,4.6729]
[1778583642640,37.36,80654.48,266.1,0.05952,8e-05,4.6729]
[1778583643072,37.36,80654.51,266.1,0.05953,8e-05,4.67369]
[1778583643190,37.36,80654.51,266.1,0.05953,8e-05,4.67369]
[1778583647636,37.36,80655.06,266.1,0.0596,8e-05,4.6777]
[1778583648300,37.36,80655.21,266.1,0.05962,8e-05,4.67908]
[1778583649598,37.36,80656.8,266.1,0.05975,8e-05,4.68703]
[1778583650922,37.37,80656.14,266.1,0.05971,8e-05,4.68463]
[1778583652513,37.37,80657.49,266.1,0.05982,8e-05,4.69139]
[1778583653211,37.37,80656.12,266.1,0.05972,8e-05,4.68513]
[1778583657775,37.37,80656.32,266.1,0.05975,8e-05,4.68733]
[1778583663277,37.38,80656.41,266.1,0.05979,8e-05,4.68961]
[1778583668312,37.38,80656.55,266.1,0.05983,8e-05,4.69183]
[1778583668727,37.38,80656.55,266.1,0.05983,8e-05,4.69183]
[1778583674333,37.39,80652.05,266.1,0.05949,8e-05,4.67084]
[1778583674354,37.39,80651.78,266.1,0.05947,8e-05,4.66983]
[1778583674887,37.39,80651.78,266.1,0.05947,8e-05,4.66983]
[1778583675270,37.39,80651.78,266.1,0.05947,8e-05,4.66983]
[1778583676916,37.39,80645.95,266.1,0.059,8e-05,4.64052]
[1778583677376,37.39,80644.89,266.1,0.05892,8e-05,4.63515]
[1778583678968,37.39,80645.14,266.1,0.05894,8e-05,4.63678]
[1778583679390,37.39,80645.19,266.1,0.05895,8e-05,4.63742]
[1778583680917,37.39,80645.3,266.1,0.05896,8e-05,4.63787]
[1778583681404,37.39,80644.99,266.1,0.05894,8e-05,4.63622]
[1778583684665,37.39,80645.17,266.1,0.05896,8e-05,4.6375]
[1778583690411,37.4,80645.32,266.1,0.05901,8e-05,4.64089]
[1778583692639,37.4,80645.64,266.1,0.05897,8e-05,4.63682]
[1778583693176,37.4,80645.07,266.1,0.05894,8e-05,4.63473]
[1778583693430,37.4,80645.07,266.1,0.05894,8e-05,4.63473]
[1778583696465,37.41,80645.66,266.1,0.059,8e-05,4.63842]
[1778583697638,37.41,80646.26,266.1,0.05905,8e-05,4.64179]
[1778583698004,37.41,80646.16,266.1,0.05906,8e-05,4.64204]
[1778583703558,37.42,80646.22,266.1,0.0591,8e-05,4.64459]
[1778583708593,37.42,80646.33,266.1,0.05914,8e-05,4.64702]
[1778583712496,37.43,80645.73,266.1,0.05911,8e-05,4.64518]
[1778583712621,37.43,80636.52,266.1,0.05839,8e-05,4.5999]
[1778583713794,37.43,80636.06,266.1,0.05836,8e-05,4.59808]
[1778583714635,37.43,80635.1,266.1,0.05828,8e-05,4.5933]
[1778583715000,37.43,80635.1,266.1,0.05828,8e-05,4.5933]
[1778583715642,37.43,80635.59,266.1,0.05833,8e-05,4.59618]
[1778583720677,37.44,80639.09,266.1,0.05864,8e-05,4.61572]
[1778583725712,37.45,80637.01,266.1,0.05851,8e-05,4.60754]
[1778583730747,37.45,80637.39,266.1,0.05857,8e-05,4.61158]
[1778583738803,37.46,80638.04,266.1,0.05868,8e-05,4.61812]
[1778583742732,37.47,80637.66,266.1,0.05866,8e-05,4.61706]
[1778583742938,37.47,80637.68,266.1,0.05868,8e-05,4.61798]
[1778583743533,37.47,80633.22,266.1,0.05832,8e-05,4.59594]
[1778583744780,37.47,80633.22,266.1,0.05832,8e-05,4.59594]
[1778583744801,37.47,80619.13,266.1,0.05722,8e-05,4.52673]
[1778583749880,37.47,80616.43,266.1,0.05702,8e-05,4.51397]
[1778583752645,37.47,80615.27,266.1,0.05693,8e-05,4.50838]
[1778583753130,37.47,80614.3,266.1,0.05679,8e-05,4.49751]
[1778583757922,37.47,80610.4,266.1,0.05649,8e-05,4.47904]
[1778583758494,37.47,80610.4,266.1,0.05649,8e-05,4.47904]
[1778583763980,37.48,80606.27,266.1,0.05619,8e-05,4.4601]
[1778583768894,37.48,80607.25,266.1,0.05628,8e-05,4.46549]
[1778583772037,37.48,80615.7,266.1,0.05694,8e-05,4.50721]
[1778583777071,37.48,80619.29,266.1,0.05723,8e-05,4.52514]
[1778583782106,37.48,80613.03,266.1,0.05675,8e-05,4.49496]
[1778583787141,37.49,80606.96,266.1,0.05629,8e-05,4.46602]
[1778583792176,37.49,80607.24,266.1,0.05632,8e-05,4.46817]
[1778583797211,37.49,80601.93,266.1,0.05593,8e-05,4.44322]
[1778583802246,37.49,80599.79,266.1,0.05578,8e-05,4.43387]
[1778583807281,37.5,80599.01,266.1,0.05574,8e-05,4.43112]
[1778583812317,37.5,80607.37,266.1,0.05632,8e-05,4.46614]
[1778583817373,37.5,80611.12,266.1,0.05662,8e-05,4.48492]
[1778583818137,37.5,80613.95,266.1,0.05684,8e-05,4.49881]
[1778583818819,37.5,80613.95,266.1,0.05684,8e-05,4.49881]
[1778583818647,37.5,80623.22,266.1,0.05756,8e-05,4.54419]
[1778583820163,37.5,80627.77,266.1,0.05791,8e-05,4.56654]
[1778583820637,37.5,80629.59,266.1,0.05806,8e-05,4.57548]
[1778583823923,37.51,80633.64,266.1,0.0584,8e-05,4.59674]
[1778583823930,37.51,80633.64,266.1,0.0584,8e-05,4.59674]
[1778583824139,37.51,80633.64,266.1,0.0584,8e-05,4.59674]
[1778583826963,37.51,80633.79,266.1,0.05843,8e-05,4.59874]
[1778583830937,37.52,80636.51,266.1,0.05867,8e-05,4.61377]
[1778583832659,37.52,80636.58,266.1,0.05868,8e-05,4.61451]
[1778583833149,37.52,80636.71,266.1,0.0587,8e-05,4.61595]
[1778583833417,37.52,80636.71,266.1,0.0587,8e-05,4.61595]
[1778583835157,37.52,80636.69,266.1,0.05871,8e-05,4.61624]
[1778583835250,37.52,80636.69,266.1,0.05871,8e-05,4.61624]
[1778583835386,37.52,80636.69,266.1,0.05871,8e-05,4.61624]
[1778583840515,37.53,80638.44,266.1,0.05888,8e-05,4.6272]
[1778583845550,37.54,80635.0,266.1,0.05864,8e-05,4.61215]
[1778583849502,37.54,80635.32,266.1,0.05869,8e-05,4.61493]
[1778583849849,37.54,80635.32,266.1,0.05869,8e-05,4.61493]
[1778583849850,37.54,80635.32,266.1,0.05869,8e-05,4.61493]
[1778583852079,37.54,80632.76,266.1,0.05851,8e-05,4.60349]
[1778583853585,37.55,80632.57,266.1,0.0585,8e-05,4.60294]
[1778583859649,37.56,80628.69,266.1,0.05824,8e-05,4.58688]
[1778583860690,37.56,80628.69,266.1,0.05824,8e-05,4.58688]
[1778583861824,37.56,80629.14,266.1,0.05829,8e-05,4.58998]
[1778583864978,37.56,80627.63,266.1,0.05819,8e-05,4.58383]
[1778583865691,37.56,80635.34,266.1,0.05881,8e-05,4.62228]
[1778583870728,37.57,80636.58,266.1,0.05894,8e-05,4.63032]
[1778583871438,37.57,80636.58,266.1,0.05894,8e-05,4.63032]
[1778583876770,37.58,80630.52,266.1,0.05843,8e-05,4.59666]
[1778583881805,37.59,80631.4,266.1,0.05853,8e-05,4.60304]
[1778583886841,37.59,80631.84,266.1,0.0586,8e-05,4.60722]
[1778583887652,37.59,80631.84,266.1,0.0586,8e-05,4.60722]
[1778583889699,37.59,80632.35,266.1,0.05865,8e-05,4.61052]
[1778583894897,37.6,80632.03,266.1,0.05866,8e-05,4.61127]
[1778583897651,37.6,80632.66,266.1,0.05872,8e-05,4.61515]
[1778583898132,37.61,80636.27,266.1,0.05902,8e-05,4.63337]
[1778583901871,37.61,80633.28,266.1,0.0588,8e-05,4.61963]
[1778583903014,37.61,80620.1,266.1,0.05777,8e-05,4.55564]
[1778583903139,37.61,80620.1,266.1,0.05777,8e-05,4.55564]
[1778583903518,37.61,80620.1,266.1,0.05777,8e-05,4.55564]
[1778583903524,37.61,80620.1,266.1,0.05777,8e-05,4.55564]
[1778583903960,37.61,80620.17,266.1,0.05778,8e-05,4.55597]
[1778583904951,37.61,80620.17,266.1,0.05778,8e-05,4.55597]
[1778583904967,37.61,80621.9,266.1,0.05791,8e-05,4.56444]
[1778583905980,37.61,80608.49,266.1,0.05688,8e-05,4.49947]
[1778583906982,37.63,80597.74,266.1,0.05615,8e-05,4.45303]
[1778583908027,37.63,80596.36,266.1,0.05605,8e-05,4.44701]
[1778583908078,37.63,80596.36,266.1,0.05605,8e-05,4.44701]
[1778583909003,37.63,80581.35,266.1,0.05492,7e-05,4.37515]
[1778583911013,37.64,80565.98,266.1,0.05379,7e-05,4.30274]
[1778583912033,37.64,80574.73,266.1,0.05443,7e-05,4.34422]
[1778583917138,37.64,80575.33,266.1,0.05451,7e-05,4.34877]
[1778583922450,37.65,80573.86,266.1,0.05442,7e-05,4.34345]
[1778583927171,37.66,80565.23,266.1,0.05382,7e-05,4.30472]
[1778583933176,37.66,80559.39,266.1,0.05336,7e-05,4.27362]
[1778583938436,37.67,80562.26,266.1,0.0536,7e-05,4.28887]
[1778583938943,37.67,80562.26,266.1,0.0536,7e-05,4.28887]
[1778583938988,37.67,80562.26,266.1,0.0536,7e-05,4.28887]
[1778583938962,37.67,80564.95,266.1,0.05381,7e-05,4.30235]
[1778583939076,37.67,80564.95,266.1,0.05381,7e-05,4.30235]
[1778583939495,37.67,80564.95,266.1,0.05381,7e-05,4.30235]
[1778583939884,37.67,80564.95,266.1,0.05381,7e-05,4.30235]
[1778583940915,37.68,80565.55,266.1,0.05387,7e-05,4.30605]
[1778583941013,37.68,80565.08,266.1,0.05384,7e-05,4.3047]
[1778583946267,37.68,80558.44,266.1,0.05339,7e-05,4.27537]
[1778583952309,37.69,80557.24,266.1,0.05334,7e-05,4.27229]
[1778583957344,37.7,80556.53,266.1,0.05332,7e-05,4.27111]
[1778583962380,37.71,80555.03,266.1,0.05325,7e-05,4.2662]
[1778583970436,37.72,80556.06,266.1,0.05337,7e-05,4.27439]
[1778583975807,37.72,80554.8,266.1,0.05331,7e-05,4.27012]
[1778583980019,37.73,80548.93,266.1,0.0529,7e-05,4.24391]
[1778583980047,37.73,80548.93,266.1,0.0529,7e-05,4.24391]
[1778583980836,37.73,80548.72,266.1,0.0529,7e-05,4.24383]
[1778583986120,37.74,80554.38,266.1,0.05336,7e-05,4.27314]
[1778583986194,37.74,80554.38,266.1,0.05336,7e-05,4.27314]
[1778583991587,37.75,80543.18,266.1,0.05251,7e-05,4.21733]
[1778583996622,37.76,80546.86,266.1,0.05282,7e-05,4.23681]
[1778584001657,37.77,80554.9,266.1,0.05344,7e-05,4.27667]
[1778584006694,37.77,80557.35,266.1,0.05365,7e-05,4.29006]
[1778584011898,37.78,80561.1,266.1,0.05395,7e-05,4.30956]
[1778584018955,37.78,80552.91,266.1,0.05338,7e-05,4.27301]
[1778584022649,37.79,80546.25,266.1,0.05292,7e-05,4.24342]
[1778584027842,37.8,80545.72,266.1,0.05292,7e-05,4.24358]
[1778584028382,37.8,80545.72,266.1,0.05292,7e-05,4.24358]
[1778584032877,37.81,80553.59,266.1,0.05353,7e-05,4.28257]
[1778584037912,37.81,80555.19,266.1,0.05368,7e-05,4.29184]
[1778584042947,37.82,80552.62,266.1,0.05352,7e-05,4.28189]
[1778584047982,37.83,80554.08,266.1,0.05366,7e-05,4.29053]
[1778584052013,37.83,80544.93,266.1,0.05294,7e-05,4.24294]
[1778584057048,37.84,80544.36,266.1,0.05293,7e-05,4.24238]
[1778584062086,37.84,80545.4,266.1,0.05304,7e-05,4.2493]
[1778584067121,37.85,80544.61,266.1,0.05302,7e-05,4.24759]
[1778584072156,37.86,80546.08,266.1,0.05315,7e-05,4.25642]
[1778584076581,37.86,80543.59,266.1,0.05299,7e-05,4.24596]
[1778584080218,37.87,80542.63,266.1,0.05295,7e-05,4.24304]
[1778584082629,37.87,80539.63,266.1,0.05274,7e-05,4.22987]
[1778584088550,37.88,80538.99,266.1,0.05273,7e-05,4.22921]
[1778584092722,37.88,80539.66,266.1,0.05281,7e-05,4.23398]
[1778584092945,37.88,80539.66,266.1,0.05281,7e-05,4.23398]
[1778584092959,37.88,80532.74,266.1,0.05231,7e-05,4.20227]
[1778584093255,37.88,80532.74,266.1,0.05231,7e-05,4.20227]
[1778584093579,37.88,80532.74,266.1,0.05231,7e-05,4.20227]
[1778584093663,37.89,80522.98,266.1,0.05162,7e-05,4.15767]
[1778584094514,37.89,80522.98,266.1,0.05162,7e-05,4.15767]
[1778584094600,37.89,80524.65,266.1,0.05174,7e-05,4.16527]
[1778584095458,37.89,80524.65,266.1,0.05174,7e-05,4.16527]
[1778584098343,37.89,80533.41,266.1,0.05239,7e-05,4.20725]
[1778584100534,37.89,80534.5,266.1,0.05248,7e-05,4.2132]
[1778584103454,37.9,80534.45,266.1,0.0525,7e-05,4.2143]
[1778584106541,37.9,80534.53,266.1,0.05253,7e-05,4.21648]
[1778584109820,37.91,80535.0,266.1,0.05259,7e-05,4.21998]
[1778584111333,37.91,80549.75,266.1,0.05367,7e-05,4.28916]
[1778584112512,37.91,80550.53,266.1,0.05366,7e-05,4.28694]
[1778584114259,37.91,80555.36,266.1,0.05402,7e-05,4.31027]
[1778584116543,37.92,80564.48,266.1,0.05471,7e-05,4.35385]
[1778584118406,37.92,80572.52,266.1,0.05531,7e-05,4.39243]
[1778584119101,37.92,80572.52,266.1,0.05531,7e-05,4.39243]
[1778584124501,37.92,80578.69,266.1,0.05579,8e-05,4.42266]
[1778584129579,37.92,80584.86,266.1,0.05627,8e-05,4.45297]
[1778584134412,37.92,80585.63,266.1,0.05633,8e-05,4.45702]
[1778584135782,37.92,80591.62,266.1,0.05679,8e-05,4.4859]
[1778584136456,37.92,80590.44,266.1,0.0567,8e-05,4.48026]
[1778584137025,37.92,80590.44,266.1,0.0567,8e-05,4.48026]
[1778584141947,37.92,80593.98,268.2,0.05698,8e-05,4.49755]
[1778584141952,37.92,80593.98,268.2,0.05698,8e-05,4.49755]
[1778584141954,37.92,80593.98,268.2,0.05698,8e-05,4.49755]
[1778584141960,37.92,80593.98,268.2,0.05698,8e-05,4.49755]
[1778584141978,37.92,80593.98,268.2,0.05698,8e-05,4.49755]
[1778584142049,37.92,80594.37,268.2,0.05701,8e-05,4.49947]
[1778584142633,37.92,80594.37,268.2,0.05701,8e-05,4.49947]
[1778584144722,37.92,80597.09,268.2,0.05721,8e-05,4.51191]
[1778584144774,37.92,80597.09,268.2,0.05721,8e-05,4.51191]
[1778584146697,37.92,80608.67,268.2,0.05808,8e-05,4.56664]
[1778584146874,37.91,80599.23,268.2,0.05734,8e-05,4.52004]
[1778584148693,37.91,80599.55,268.2,0.05735,8e-05,4.52088]
[1778584153755,37.9,80599.02,268.2,0.05724,8e-05,4.51409]
[1778584155003,37.9,80599.02,268.2,0.05724,8e-05,4.51409]
[1778584155776,37.89,80586.2,268.2,0.05624,8e-05,4.45096]
[1778584160811,37.88,80593.02,268.2,0.05671,8e-05,4.48064]
[1778584162669,37.88,80593.03,268.2,0.0567,8e-05,4.48005]
[1778584166755,37.87,80593.82,268.2,0.05672,8e-05,4.48132]
[1778584171888,37.86,80596.87,268.2,0.05682,8e-05,4.48586]
[1778584176895,37.85,80593.95,268.2,0.05656,8e-05,4.46989]
[1778584181926,37.84,80594.27,268.2,0.05653,8e-05,4.46785]
[1778584188000,37.83,80594.21,268.2,0.05646,8e-05,4.46339]
[1778584190868,37.82,80591.5,268.2,0.05623,8e-05,4.4492]
[1778584196056,37.81,80592.03,268.2,0.05622,8e-05,4.44843]
[1778584200252,37.81,80594.47,268.2,0.05637,8e-05,4.45796]
[1778584200329,37.8,80597.05,268.2,0.05656,8e-05,4.46982]
[1778584200357,37.8,80597.05,268.2,0.05656,8e-05,4.46982]
[1778584204484,37.8,80604.9,268.2,0.05714,8e-05,4.50612]
[1778584205593,37.79,80605.17,268.2,0.05714,8e-05,4.5063]
[1778584205771,37.79,80605.17,268.2,0.05714,8e-05,4.5063]
[1778584205779,37.79,80605.17,268.2,0.05714,8e-05,4.5063]
[1778584205903,37.79,80605.17,268.2,0.05714,8e-05,4.5063]
[1778584205924,37.79,80605.17,268.2,0.05714,8e-05,4.5063]
[1778584205970,37.79,80605.17,268.2,0.05714,8e-05,4.5063]
[1778584206129,37.79,80628.83,268.2,0.05899,8e-05,4.62183]
[1778584206464,37.79,80628.83,268.2,0.05899,8e-05,4.62183]
[1778584206506,37.79,80628.83,268.2,0.05899,8e-05,4.62183]
[1778584206526,37.79,80628.83,268.2,0.05899,8e-05,4.62183]
[1778584206579,37.79,80628.83,268.2,0.05899,8e-05,4.62183]
[1778584206849,37.79,80628.83,268.2,0.05899,8e-05,4.62183]
[1778584206866,37.79,80628.83,268.2,0.05899,8e-05,4.62183]
[1778584206984,37.79,80628.83,268.2,0.05899,8e-05,4.62183]
[1778584207147,37.79,80658.52,268.2,0.06137,8e-05,4.76915]
[1778584207493,37.79,80658.52,268.2,0.06137,8e-05,4.76915]
[1778584207679,37.79,80658.52,268.2,0.06137,8e-05,4.76915]
[1778584207892,37.79,80658.52,268.2,0.06137,8e-05,4.76915]
[1778584208154,37.8,80666.16,268.2,0.062,8e-05,4.80787]
[1778584208359,37.8,80666.16,268.2,0.062,8e-05,4.80787]
[1778584208825,37.8,80666.16,268.2,0.062,8e-05,4.80787]
[1778584209222,37.8,80666.16,268.2,0.062,8e-05,4.80787]
[1778584209457,37.8,80660.94,268.2,0.06158,8e-05,4.78176]
[1778584210212,37.8,80660.94,268.2,0.06158,8e-05,4.78176]
[1778584210971,37.8,80654.57,268.2,0.06106,8e-05,4.75001]
[1778584211055,37.8,80654.57,268.2,0.06106,8e-05,4.75001]
[1778584211191,37.8,80650.68,268.2,0.06074,8e-05,4.73059]
[1778584211404,37.8,80650.68,268.2,0.06074,8e-05,4.73059]
[1778584211511,37.8,80650.68,268.2,0.06074,8e-05,4.73059]
[1778584212195,37.79,80644.23,268.2,0.06021,8e-05,4.69772]
[1778584214196,37.79,80646.52,268.2,0.06038,8e-05,4.70823]
[1778584214257,37.79,80646.52,268.2,0.06038,8e-05,4.70823]
[1778584214355,37.79,80646.52,268.2,0.06038,8e-05,4.70823]
[1778584214981,37.79,80649.19,268.2,0.06058,8e-05,4.72063]
[1778584217400,37.78,80650.61,268.2,0.06065,8e-05,4.72503]
[1778584219429,37.77,80648.33,268.2,0.06044,8e-05,4.71187]
[1778584219988,37.77,80648.33,268.2,0.06044,8e-05,4.71187]
[1778584220185,37.77,80648.33,268.2,0.06044,8e-05,4.71187]
[1778584220268,37.77,80653.97,268.2,0.06089,8e-05,4.74]
[1778584220578,37.77,80653.97,268.2,0.06089,8e-05,4.74]
[1778584220619,37.77,80653.97,268.2,0.06089,8e-05,4.74]
[1778584221275,37.77,80656.84,268.2,0.06112,8e-05,4.75361]
[1778584221489,37.77,80656.84,268.2,0.06112,8e-05,4.75361]
[1778584222282,37.77,80669.01,268.2,0.06211,8e-05,4.81487]
[1778584224925,37.77,80666.91,268.2,0.06194,8e-05,4.80437]
[1778584225180,37.77,80666.91,268.2,0.06194,8e-05,4.80437]
[1778584225303,37.77,80659.45,268.2,0.06133,8e-05,4.76695]
[1778584230169,37.77,80656.71,268.2,0.06109,8e-05,4.7519]
[1778584233559,37.76,80659.45,268.2,0.06121,8e-05,4.75773]
[1778584234047,37.76,80659.45,268.2,0.06121,8e-05,4.75773]
[1778584234186,37.76,80659.45,268.2,0.06121,8e-05,4.75773]
[1778584234225,37.76,80659.45,268.2,0.06121,8e-05,4.75773]
[1778584234366,37.76,80652.94,268.2,0.06069,8e-05,4.72532]
[1778584238505,37.75,80650.53,268.2,0.06045,8e-05,4.71061]
[1778584239289,37.75,80650.53,268.2,0.06045,8e-05,4.71061]
[1778584239116,37.75,80650.54,268.2,0.06043,8e-05,4.70976]
[1778584239401,37.75,80649.8,268.2,0.06037,8e-05,4.70579]
[1778584240732,37.75,80649.8,268.2,0.06037,8e-05,4.70579]
[1778584240763,37.75,80649.19,268.2,0.06032,8e-05,4.70297]
[1778584241511,37.75,80649.19,268.2,0.06032,8e-05,4.70297]
[1778584242409,37.75,80643.9,268.2,0.05989,8e-05,4.67642]
[1778584242802,37.75,80643.9,268.2,0.05989,8e-05,4.67642]
[1778584242858,37.75,80632.54,268.2,0.05898,8e-05,4.62004]
[1778584243429,37.75,80624.1,268.2,0.05831,8e-05,4.57783]
[1778584244752,37.75,80624.1,268.2,0.05831,8e-05,4.57783]
[1778584244939,37.75,80624.1,268.2,0.05831,8e-05,4.57783]
[1778584247457,37.74,80607.87,268.2,0.057,8e-05,4.49611]
[1778584248485,37.74,80607.87,268.2,0.057,8e-05,4.49611]
[1778584249158,37.74,80607.87,268.2,0.057,8e-05,4.49611]
[1778584249704,37.73,80606.75,268.2,0.0569,8e-05,4.48958]
[1778584249705,37.73,80606.75,268.2,0.0569,8e-05,4.48958]
[1778584250157,37.73,80606.75,268.2,0.0569,8e-05,4.48958]
[1778584250709,37.73,80607.65,268.2,0.05696,8e-05,4.49338]
[1778584250784,37.73,80607.65,268.2,0.05696,8e-05,4.49338]
[1778584256870,37.72,80602.42,268.2,0.05651,8e-05,4.46534]
[1778584258832,37.72,80599.07,268.2,0.05624,8e-05,4.44818]
[1778584260686,37.72,80596.09,268.2,0.056,8e-05,4.4329]
[1778584260751,37.72,80596.09,268.2,0.056,8e-05,4.4329]
[1778584266591,37.71,80587.69,268.2,0.05531,8e-05,4.38974]
[1778584269593,37.71,80588.15,268.2,0.05534,8e-05,4.39117]
[1778584274647,37.7,80587.67,268.2,0.05526,8e-05,4.38659]
[1778584279682,37.69,80583.62,268.2,0.05493,8e-05,4.36545]
[1778584282526,37.69,80584.12,268.2,0.05496,8e-05,4.3675]
[1778584286887,37.68,80586.68,268.2,0.05513,8e-05,4.37803]
[1778584292775,37.68,80586.56,268.2,0.05501,8e-05,4.3687]
[1778584297810,37.67,80586.69,268.2,0.05499,8e-05,4.3676]
[1778584300349,37.67,80586.66,268.2,0.05498,8e-05,4.36712]
[1778584300467,37.67,80588.7,268.2,0.05512,8e-05,4.37616]
[1778584300499,37.67,80588.7,268.2,0.05512,8e-05,4.37616]
[1778584303764,37.66,80594.53,268.2,0.05555,8e-05,4.40329]
[1778584304896,37.66,80593.53,268.2,0.05547,8e-05,4.3981]
[1778584305842,37.66,80593.42,268.2,0.05546,8e-05,4.39718]
[1778584309896,37.66,80584.98,268.2,0.05479,8e-05,4.35502]
[1778584310919,37.66,80584.98,268.2,0.05479,8e-05,4.35502]
[1778584313464,37.65,80585.28,268.2,0.0548,8e-05,4.3555]
[1778584316862,37.65,80585.45,268.2,0.0548,8e-05,4.35567]
[1778584320972,37.65,80585.62,268.2,0.05479,8e-05,4.35487]
[1778584326008,37.64,80578.12,268.2,0.0542,7e-05,4.31749]
[1778584328615,37.64,80576.44,268.2,0.05407,7e-05,4.30901]
[1778584334064,37.63,80576.26,268.2,0.05403,7e-05,4.30667]
[1778584335047,37.63,80576.26,268.2,0.05403,7e-05,4.30667]
[1778584336746,37.63,80575.95,268.2,0.054,7e-05,4.30471]
[1778584337680,37.63,80575.88,268.2,0.05399,7e-05,4.30413]
[1778584338198,37.63,80575.88,268.2,0.05399,7e-05,4.30413]
[1778584342106,37.63,80576.27,268.2,0.054,7e-05,4.30503]
[1778584343985,37.63,80575.98,268.2,0.05397,7e-05,4.30318]
[1778584347680,37.62,80575.12,268.2,0.0539,7e-05,4.2983]
[1778584351164,37.62,80574.9,268.2,0.05387,7e-05,4.29661]
[1778584351299,37.62,80574.9,268.2,0.05387,7e-05,4.29661]
[1778584357227,37.62,80573.19,268.2,0.05365,7e-05,4.28091]
[1778584358464,37.62,80573.19,268.2,0.05365,7e-05,4.28091]
[1778584359097,37.62,80572.36,268.2,0.05359,7e-05,4.27679]
[1778584365283,37.61,80579.18,268.2,0.05407,7e-05,4.30747]
[1778584369311,37.61,80569.43,268.2,0.05333,7e-05,4.26051]
[1778584374347,37.6,80562.69,268.2,0.05283,7e-05,4.22818]
[1778584379382,37.6,80563.87,268.2,0.05291,7e-05,4.23318]
[1778584383462,37.6,80563.87,268.2,0.05291,7e-05,4.23318]
[1778584388869,37.6,80564.94,268.2,0.05297,7e-05,4.23715]
[1778584389118,37.6,80564.94,268.2,0.05297,7e-05,4.23715]
[1778584394487,37.6,80564.66,268.2,0.05294,7e-05,4.2351]
[1778584398467,37.6,80564.86,268.2,0.05294,7e-05,4.23568]
[1778584401173,37.59,80565.25,268.2,0.05297,7e-05,4.23715]
[1778584407492,37.59,80567.21,268.2,0.0531,7e-05,4.24573]
[1778584413327,37.59,80565.7,268.2,0.05291,7e-05,4.23168]
[1778584415233,37.59,80565.23,268.2,0.05287,7e-05,4.22924]
[1778584418467,37.59,80562.23,268.2,0.05265,7e-05,4.21487]
[1778584423691,37.59,80560.9,268.2,0.05254,7e-05,4.20809]
[1778584425309,37.59,80560.9,268.2,0.05254,7e-05,4.20809]
[1778584427681,37.59,80560.54,268.2,0.05251,7e-05,4.20617]
[1778584428228,37.59,80560.54,268.2,0.05251,7e-05,4.20617]
[1778584428760,37.59,80560.54,268.2,0.05251,7e-05,4.20601]
[1778584431481,37.58,80561.15,268.2,0.05255,7e-05,4.20878]
[1778584434923,37.58,80559.6,268.2,0.05243,7e-05,4.20121]
[1778584435178,37.58,80559.6,268.2,0.05243,7e-05,4.20121]
[1778584437352,37.58,80559.39,268.2,0.05242,7e-05,4.20009]
[1778584443471,37.58,80565.13,268.2,0.05283,7e-05,4.2265]
[1778584449537,37.58,80565.92,268.2,0.05287,7e-05,4.22954]
[1778584454908,37.58,80570.83,268.2,0.05322,7e-05,4.25183]
[1778584459943,37.57,80568.63,268.2,0.05305,7e-05,4.24068]
[1778584464978,37.57,80568.65,268.2,0.05304,7e-05,4.2401]
[1778584470013,37.57,80562.23,268.2,0.05256,7e-05,4.20941]
[1778584473657,37.57,80565.54,268.2,0.05273,7e-05,4.21843]
[1778584479077,37.57,80566.83,268.2,0.05281,7e-05,4.22381]
[1778584480916,37.57,80568.19,268.2,0.05291,7e-05,4.23008]
[1778584486126,37.56,80564.79,268.2,0.05265,7e-05,4.21344]
[1778584487685,37.56,80563.94,268.2,0.05258,7e-05,4.20937]
[1778584491926,37.56,80563.69,268.2,0.05256,7e-05,4.20787]
[1778584497203,37.56,80562.91,268.2,0.0525,7e-05,4.20373]
[1778584502238,37.56,80563.06,268.2,0.0525,7e-05,4.20406]
[1778584507273,37.56,80561.23,268.2,0.05236,7e-05,4.19514]
[1778584513454,37.56,80561.15,268.2,0.05236,7e-05,4.1947]
[1778584513647,37.56,80561.15,268.2,0.05236,7e-05,4.1947]
[1778584515020,37.56,80557.72,268.2,0.0521,7e-05,4.17832]
[1778584515330,37.56,80548.72,268.2,0.05145,7e-05,4.13643]
[1778584516336,37.56,80537.26,268.2,0.05064,7e-05,4.0835]
[1778584521371,37.56,80535.03,268.2,0.05049,7e-05,4.07375]
[1778584526406,37.56,80531.46,268.2,0.05024,7e-05,4.05797]
[1778584531441,37.56,80533.39,268.2,0.05032,7e-05,4.0614]
[1778584534102,37.56,80535.46,268.2,0.05047,7e-05,4.07125]
[1778584539497,37.57,80536.35,268.2,0.05055,7e-05,4.07619]
[1778584540097,37.57,80536.35,268.2,0.05055,7e-05,4.07619]
[1778584542101,37.57,80531.21,268.2,0.05019,7e-05,4.05285]
[1778584547687,37.57,80532.15,268.2,0.05027,7e-05,4.05784]
[1778584548200,37.57,80532.9,268.2,0.05032,7e-05,4.06141]
[1778584552198,37.57,80533.0,268.2,0.05034,7e-05,4.0624]
[1778584557623,37.57,80535.5,268.2,0.05052,7e-05,4.0746]
[1778584562658,37.58,80527.24,268.2,0.04995,7e-05,4.03745]
[1778584564511,37.58,80527.58,268.2,0.04998,7e-05,4.03918]
[1778584567592,37.58,80526.65,268.2,0.04992,7e-05,4.03543]
[1778584567855,37.58,80524.75,268.2,0.04979,7e-05,4.02694]
[1778584567870,37.58,80524.75,268.2,0.04979,7e-05,4.02694]
[1778584568552,37.58,80524.75,268.2,0.04979,7e-05,4.02694]
[1778584569848,37.58,80524.55,268.2,0.04978,7e-05,4.02642]
[1778584570569,37.58,80524.55,268.2,0.04978,7e-05,4.02642]
[1778584576453,37.58,80519.71,268.2,0.04946,7e-05,4.00542]
[1778584579841,37.59,80517.47,268.2,0.04932,7e-05,3.99642]
[1778584580380,37.59,80517.47,268.2,0.04932,7e-05,3.99642]
[1778584581210,37.59,80516.92,268.2,0.04929,7e-05,3.99393]
[1778584582340,37.59,80512.09,268.2,0.04896,7e-05,3.97232]
[1778584586224,37.59,80516.41,268.2,0.04927,7e-05,3.99291]
[1778584590976,37.6,80515.75,268.2,0.04924,7e-05,3.99105]
[1778584591066,37.6,80509.05,268.2,0.04872,7e-05,3.95503]
[1778584594739,37.6,80506.69,268.2,0.04856,7e-05,3.94503]
[1778584603947,37.61,80505.72,268.2,0.04855,7e-05,3.94419]
[1778584608982,37.62,80505.62,268.2,0.04857,7e-05,3.94535]
[1778584612974,37.62,80503.53,268.2,0.04844,7e-05,3.93696]
[1778584618508,37.63,80507.31,268.2,0.04873,7e-05,3.95556]
[1778584624090,37.63,80501.28,268.2,0.04835,7e-05,3.93069]
[1778584624852,37.63,80501.28,268.2,0.04835,7e-05,3.93069]
[1778584630132,37.64,80503.57,268.2,0.04854,7e-05,3.94294]
[1778584632694,37.64,80502.66,268.2,0.04848,7e-05,3.93918]
[1778584633139,37.64,80502.25,268.2,0.04846,7e-05,3.93801]
[1778584636788,37.65,80502.4,268.2,0.04848,7e-05,3.93933]
[1778584646246,37.66,80502.0,268.2,0.04851,7e-05,3.94114]
[1778584648804,37.66,80502.27,268.2,0.04853,7e-05,3.94267]
[1778584651919,37.66,80502.06,268.2,0.04847,7e-05,3.93699]
[1778584654653,37.67,80500.22,268.2,0.04835,7e-05,3.9294]
[1778584660346,37.67,80501.7,268.2,0.04849,7e-05,3.93838]
[1778584661070,37.67,80501.7,268.2,0.04849,7e-05,3.93838]
[1778584666387,37.68,80502.3,268.2,0.04856,7e-05,3.94294]
[1778584671422,37.69,80501.19,268.2,0.04851,7e-05,3.93951]
[1778584673491,37.69,80501.16,268.2,0.04851,7e-05,3.93969]
[1778584679193,37.69,80500.93,268.2,0.04852,7e-05,3.94051]
[1778584684513,37.7,80501.44,268.2,0.04859,7e-05,3.94463]
[1778584689548,37.7,80508.83,268.2,0.04912,7e-05,3.9793]
[1778584694583,37.71,80504.42,268.2,0.04883,7e-05,3.9607]
[1778584696092,37.71,80502.86,268.2,0.04873,7e-05,3.95425]
[1778584696616,37.71,80502.86,268.2,0.04873,7e-05,3.95425]
[1778584696956,37.71,80502.85,268.2,0.04874,7e-05,3.9545]
[1778584701632,37.72,80489.12,268.2,0.04783,7e-05,3.89478]
[1778584704702,37.72,80488.97,268.2,0.04783,7e-05,3.89488]
[1778584706985,37.72,80488.8,268.2,0.04784,7e-05,3.89528]
[1778584709537,37.73,80489.97,268.2,0.04793,7e-05,3.90125]
[1778584714723,37.73,80490.7,268.2,0.04794,7e-05,3.90067]
[1778584715521,37.73,80490.7,268.2,0.04794,7e-05,3.90067]
[1778584720765,37.74,80494.89,268.2,0.04826,7e-05,3.92155]
[1778584724678,37.75,80497.85,268.2,0.04848,7e-05,3.93579]
[1778584726416,37.75,80487.15,268.2,0.04776,7e-05,3.88879]
[1778584726830,37.75,80487.15,268.2,0.04776,7e-05,3.88879]
[1778584727718,37.75,80485.86,268.2,0.04768,7e-05,3.88347]
[1778584732849,37.76,80489.8,268.2,0.04798,7e-05,3.90333]
[1778584737884,37.76,80490.94,268.2,0.04809,7e-05,3.91022]
[1778584740223,37.77,80490.9,268.2,0.0481,7e-05,3.91077]
[1778584748197,37.77,80486.82,268.2,0.04786,7e-05,3.89529]
[1778584748606,37.77,80486.82,268.2,0.04786,7e-05,3.89529]
[1778584750111,37.78,80479.76,268.2,0.0474,7e-05,3.8648]
[1778584751565,37.78,80479.57,268.2,0.0474,7e-05,3.86439]
[1778584757585,37.79,80486.89,268.2,0.04793,7e-05,3.89931]
[1778584758506,37.79,80491.66,268.2,0.04826,7e-05,3.92125]
[1778584759026,37.79,80491.98,268.2,0.04828,7e-05,3.92268]
[1778584759134,37.79,80491.98,268.2,0.04828,7e-05,3.92268]
[1778584762905,37.79,80492.51,268.2,0.04833,7e-05,3.92604]
[1778584763955,37.8,80496.31,268.2,0.0486,7e-05,3.94368]
[1778584764755,37.8,80496.31,268.2,0.0486,7e-05,3.94368]
[1778584765148,37.8,80499.32,268.2,0.04882,7e-05,3.95775]
[1778584767169,37.8,80502.96,268.2,0.04907,7e-05,3.97437]
[1778584773139,37.81,80503.93,268.2,0.0491,7e-05,3.97449]
[1778584778174,37.81,80505.37,268.2,0.04921,7e-05,3.98218]
[1778584783209,37.81,80506.61,268.2,0.04932,7e-05,3.98896]
[1778584787706,37.82,80504.99,268.2,0.04922,7e-05,3.98264]
[1778584789941,37.82,80506.86,268.2,0.04935,7e-05,3.99129]
[1778584790073,37.82,80507.31,268.2,0.04939,7e-05,3.99355]
[1778584793547,37.82,80512.12,268.2,0.04973,7e-05,4.01591]
[1778584796329,37.82,80513.61,268.2,0.04984,7e-05,4.02322]
[1778584796394,37.82,80513.61,268.2,0.04984,7e-05,4.02322]
[1778584796398,37.82,80513.61,268.2,0.04984,7e-05,4.02322]
[1778584796472,37.82,80513.61,268.2,0.04984,7e-05,4.02322]
[1778584799525,37.82,80516.12,268.2,0.05003,7e-05,4.03511]
[1778584800841,37.82,80515.63,268.2,0.04999,7e-05,4.03304]
[1778584802275,37.83,80514.49,268.2,0.04992,7e-05,4.0282]
[1778584804101,37.83,80514.5,268.2,0.04993,7e-05,4.02856]
[1778584804362,37.83,80514.5,268.2,0.04993,7e-05,4.02856]
[1778584804852,37.83,80514.5,268.2,0.04993,7e-05,4.02856]
[1778584805434,37.83,80507.04,268.2,0.04941,7e-05,3.99522]
[1778584805591,37.83,80507.04,268.2,0.04941,7e-05,3.99522]
[1778584808514,37.83,80496.93,268.2,0.04873,7e-05,3.95035]
[1778584811706,37.83,80498.12,268.2,0.04881,7e-05,3.95597]
[1778584811760,37.83,80498.12,268.2,0.04881,7e-05,3.95597]
[1778584811897,37.83,80498.12,268.2,0.04881,7e-05,3.95597]
[1778584812055,37.84,80498.28,268.2,0.04884,7e-05,3.9578]
[1778584812839,37.84,80498.28,268.2,0.04884,7e-05,3.9578]
[1778584812894,37.84,80498.28,268.2,0.04884,7e-05,3.9578]
[1778584812991,37.84,80510.02,268.2,0.04965,7e-05,4.01081]
[1778584813888,37.84,80510.02,268.2,0.04965,7e-05,4.01081]
[1778584817502,37.84,80511.03,268.2,0.04973,7e-05,4.01594]
[1778584822957,37.84,80510.71,268.2,0.04973,7e-05,4.01546]
[1778584826614,37.84,80507.29,268.2,0.0495,7e-05,4.00083]
[1778584832566,37.85,80509.91,268.2,0.04964,7e-05,4.00806]
[1778584834691,37.85,80511.37,268.2,0.04974,7e-05,4.01487]
[1778584835449,37.85,80510.36,268.2,0.04968,7e-05,4.01071]
[1778584840623,37.85,80510.88,268.2,0.04973,7e-05,4.01407]
[1778584841594,37.85,80510.88,268.2,0.04973,7e-05,4.01407]
[1778584846842,37.86,80512.71,268.2,0.04987,7e-05,4.02332]
[1778584852727,37.86,80516.0,268.2,0.05012,7e-05,4.03953]
[1778584853694,37.86,80516.0,268.2,0.05012,7e-05,4.03953]
[1778584855975,37.86,80518.64,268.2,0.05031,7e-05,4.05183]
[1778584856839,37.86,80519.69,268.2,0.05039,7e-05,4.05689]
[1778584857563,37.86,80525.03,268.2,0.05077,7e-05,4.08135]
[1778584861436,37.87,80534.17,268.2,0.05142,7e-05,4.12341]
[1778584862230,37.87,80534.1,268.2,0.05141,7e-05,4.12315]
[1778584863519,37.87,80533.41,268.2,0.05136,7e-05,4.11999]
[1778584864709,37.87,80533.37,268.2,0.05136,7e-05,4.11983]
[1778584864712,37.87,80533.37,268.2,0.05136,7e-05,4.11983]
[1778584864814,37.87,80533.37,268.2,0.05136,7e-05,4.11983]
[1778584865259,37.87,80534.67,268.2,0.05145,7e-05,4.12584]
[1778584865853,37.87,80534.67,268.2,0.05145,7e-05,4.12584]
[1778584866033,37.87,80534.67,268.2,0.05145,7e-05,4.12584]
[1778584866620,37.87,80540.95,268.2,0.0519,7e-05,4.15483]
[1778584867746,37.87,80541.42,268.2,0.05194,7e-05,4.157]
[1778584867751,37.87,80541.42,268.2,0.05194,7e-05,4.157]
[1778584867939,37.87,80531.51,268.2,0.05123,7e-05,4.11132]
[1778584871730,37.87,80525.84,268.2,0.05083,7e-05,4.08554]
[1778584876898,37.87,80528.3,268.2,0.05101,7e-05,4.09711]
[1778584878124,37.87,80527.98,268.2,0.05099,7e-05,4.09569]
[1778584879102,37.87,80525.46,268.2,0.05081,7e-05,4.08421]
[1778584884954,37.87,80524.45,268.2,0.05074,7e-05,4.07999]
[1778584889989,37.87,80530.12,268.2,0.05115,7e-05,4.10612]
[1778584895026,37.87,80536.93,268.2,0.05156,7e-05,4.13134]
[1778584895705,37.87,80536.93,268.2,0.05156,7e-05,4.13134]
[1778584896232,37.87,80537.93,268.2,0.05164,7e-05,4.13592]
[1778584896309,37.87,80537.93,268.2,0.05164,7e-05,4.13592]
[1778584897711,37.87,80538.4,268.2,0.05167,7e-05,4.13807]
[1778584901828,37.87,80541.69,268.2,0.0519,7e-05,4.15312]
[1778584906842,37.87,80533.68,268.2,0.05133,7e-05,4.1162]
[1778584907764,37.87,80533.49,268.2,0.05132,7e-05,4.11535]
[1778584909681,37.87,80533.28,268.2,0.0513,7e-05,4.1144]
[1778584915168,37.87,80534.84,268.2,0.05141,7e-05,4.12171]
[1778584918847,37.87,80536.27,268.2,0.05152,7e-05,4.12829]
[1778584919834,37.87,80539.01,268.2,0.05171,7e-05,4.1409]
[1778584921347,37.87,80541.15,268.2,0.05187,7e-05,4.15071]
[1778584921354,37.87,80541.15,268.2,0.05187,7e-05,4.15071]
[1778584925293,37.87,80541.16,268.2,0.05186,7e-05,4.15062]
[1778584931795,37.87,80536.36,268.2,0.05152,7e-05,4.12823]
[1778584934212,37.87,80540.06,268.2,0.05178,7e-05,4.14524]
[1778584934355,37.87,80540.06,268.2,0.05178,7e-05,4.14524]
[1778584934659,37.87,80540.06,268.2,0.05178,7e-05,4.14524]
[1778584934679,37.87,80548.65,268.2,0.0524,7e-05,4.18493]
[1778584936215,37.87,80552.73,268.2,0.05271,7e-05,4.20487]
[1778584937291,37.87,80555.36,268.2,0.05292,7e-05,4.21808]
[1778584938048,37.87,80555.36,268.2,0.05292,7e-05,4.21808]
[1778584938079,37.87,80555.36,268.2,0.05292,7e-05,4.21808]
[1778584938331,37.88,80557.36,268.2,0.05309,7e-05,4.22928]
[1778584943875,37.89,80559.97,268.2,0.05331,7e-05,4.2432]
[1778584945729,37.89,80561.4,268.2,0.05343,7e-05,4.25073]
[1778584946322,37.89,80561.18,268.2,0.05342,7e-05,4.2501]
[1778584946387,37.89,80560.78,268.2,0.0534,7e-05,4.24863]
[1778584949946,37.9,80561.28,268.2,0.05346,7e-05,4.25273]
[1778584952030,37.9,80572.39,268.2,0.05431,7e-05,4.30664]
[1778584954083,37.91,80573.33,268.2,0.05433,7e-05,4.30636]
[1778584954789,37.92,80575.2,268.2,0.05449,7e-05,4.31674]
[1778584955741,37.92,80574.96,268.2,0.05448,7e-05,4.31561]
[1778584958057,37.92,80571.38,268.2,0.05423,7e-05,4.30027]
[1778584962070,37.93,80568.56,268.2,0.05409,7e-05,4.29104]
[1778584962125,37.94,80565.78,268.2,0.0539,7e-05,4.2788]
[1778584962501,37.94,80551.2,268.2,0.05283,7e-05,4.2107]
[1778584964066,37.94,80537.59,268.2,0.05186,7e-05,4.14874]
[1778584966997,37.94,80535.18,268.2,0.0517,7e-05,4.13823]
[1778584968040,37.95,80540.3,268.2,0.05208,7e-05,4.16292]
[1778584968759,37.95,80546.15,268.2,0.05251,7e-05,4.19045]
[1778584973123,37.95,80547.71,268.2,0.05265,7e-05,4.19914]
[1778584975232,37.96,80544.98,268.2,0.05248,7e-05,4.18794]
[1778584976243,37.96,80546.62,268.2,0.0526,7e-05,4.19603]
[1778584976248,37.96,80546.62,268.2,0.0526,7e-05,4.19603]
[1778584976599,37.96,80549.24,268.2,0.0528,7e-05,4.20867]
[1778584981998,37.97,80554.39,268.3,0.05323,7e-05,4.23629]
[1778584982227,37.98,80556.55,268.7,0.05342,7e-05,4.24815]
[1778584987677,37.99,80550.76,268.7,0.05307,7e-05,4.22565]
[1778584992713,38.01,80553.6,268.7,0.05335,7e-05,4.24341]
[1778584997748,38.03,80553.36,268.7,0.0534,7e-05,4.24674]
[1778585003790,38.04,80553.78,268.7,0.05351,7e-05,4.25403]
[1778585008534,38.06,80552.36,268.7,0.05348,7e-05,4.2518]
[1778585009888,38.06,80551.87,268.7,0.05344,7e-05,4.24952]
[1778585015874,38.08,80554.06,268.7,0.05363,7e-05,4.25958]
[1778585018533,38.08,80555.27,268.7,0.05375,7e-05,4.26694]
[1778585021992,38.09,80554.91,268.7,0.05376,7e-05,4.26778]
[1778585028069,38.11,80555.44,268.7,0.05388,7e-05,4.27524]
[1778585029972,38.12,80565.69,268.7,0.05467,7e-05,4.32574]
[1778585035008,38.13,80567.33,268.7,0.05487,7e-05,4.33783]
[1778585038537,38.14,80567.07,268.7,0.05488,7e-05,4.33874]
[1778585040032,38.14,80567.53,268.7,0.05493,7e-05,4.34162]
[1778585045078,38.16,80564.09,268.7,0.05474,7e-05,4.3297]
[1778585045931,38.16,80564.09,268.7,0.05474,7e-05,4.3297]
[1778585046196,38.16,80564.09,268.7,0.05474,7e-05,4.3297]
[1778585049106,38.17,80555.38,268.7,0.05414,7e-05,4.29181]
[1778585049274,38.17,80555.38,268.7,0.05414,7e-05,4.29181]
[1778585049448,38.17,80555.38,268.7,0.05414,7e-05,4.29181]
[1778585049746,38.17,80555.38,268.7,0.05414,7e-05,4.29181]
[1778585056155,38.19,80549.3,268.7,0.05379,7e-05,4.26917]
[1778585061190,38.2,80549.71,268.7,0.05388,7e-05,4.27515]
[1778585066225,38.21,80556.07,268.7,0.05441,7e-05,4.30878]
[1778585067720,38.22,80556.14,268.7,0.05443,7e-05,4.30986]
[1778585070078,38.22,80556.93,268.7,0.05451,7e-05,4.31504]
[1778585070461,38.22,80556.96,268.7,0.05452,7e-05,4.31591]
[1778585074228,38.23,80565.44,268.7,0.05511,7e-05,4.3509]
[1778585077720,38.24,80562.8,268.7,0.05496,7e-05,4.34188]
[1778585082104,38.25,80564.42,268.7,0.05511,7e-05,4.35088]
[1778585087372,38.26,80561.72,268.7,0.05499,7e-05,4.34342]
[1778585092407,38.28,80564.89,268.7,0.05528,7e-05,4.3617]
[1778585093546,38.28,80564.89,268.7,0.05528,7e-05,4.3617]
[1778585100083,38.29,80564.25,268.7,0.05529,7e-05,4.36265]
[1778585105498,38.3,80564.92,268.7,0.05542,7e-05,4.37035]
[1778585110638,38.31,80568.46,268.7,0.05572,8e-05,4.38958]
[1778585115769,38.32,80568.73,268.7,0.05579,8e-05,4.3939]
[1778585115957,38.32,80568.73,268.7,0.05579,8e-05,4.3939]
[1778585117240,38.33,80580.52,268.7,0.05671,8e-05,4.45156]
[1778585118507,38.33,80581.47,268.7,0.05679,8e-05,4.4566]
[1778585118861,38.33,80581.47,268.7,0.05679,8e-05,4.4566]
[1778585119563,38.33,80581.61,268.7,0.0568,8e-05,4.45727]
[1778585124632,38.34,80583.47,268.7,0.05699,8e-05,4.46914]
[1778585125504,38.34,80583.47,268.7,0.05699,8e-05,4.46914]
[1778585125514,38.34,80583.47,268.7,0.05699,8e-05,4.46914]
[1778585126065,38.34,80583.47,268.7,0.05699,8e-05,4.46914]
[1778585126113,38.34,80583.47,268.7,0.05699,8e-05,4.46914]
[1778585127724,38.34,80586.82,268.7,0.05727,8e-05,4.48612]
[1778585128245,38.34,80586.82,268.7,0.05727,8e-05,4.48612]
[1778585129680,38.35,80592.72,268.7,0.05774,8e-05,4.51528]
[1778585133209,38.35,80595.74,268.7,0.05791,8e-05,4.52462]
[1778585133219,38.35,80595.74,268.7,0.05791,8e-05,4.52462]
[1778585135140,38.35,80595.82,268.7,0.05793,8e-05,4.52581]
[1778585135147,38.35,80595.82,268.7,0.05793,8e-05,4.52581]
[1778585136006,38.36,80595.79,268.7,0.05794,8e-05,4.52648]
[1778585136011,38.36,80595.79,268.7,0.05794,8e-05,4.52648]
[1778585137946,38.36,80596.29,268.7,0.05799,8e-05,4.52929]
[1778585138096,38.36,80596.29,268.7,0.05799,8e-05,4.52929]
[1778585142051,38.36,80595.83,268.7,0.05798,8e-05,4.52872]
[1778585142222,38.36,80595.83,268.7,0.05798,8e-05,4.52872]
[1778585142761,38.37,80608.66,268.7,0.05899,8e-05,4.59143]
[1778585147970,38.37,80606.48,268.7,0.05884,8e-05,4.58214]
[1778585147982,38.37,80606.48,268.7,0.05884,8e-05,4.58214]
[1778585154846,38.38,80611.45,268.7,0.05927,8e-05,4.60856]
[1778585158026,38.38,80611.67,268.7,0.0593,8e-05,4.61019]
[1778585158092,38.38,80611.67,268.7,0.0593,8e-05,4.61019]
[1778585158134,38.38,80611.67,268.7,0.0593,8e-05,4.61019]
[1778585159961,38.38,80616.2,268.7,0.05966,8e-05,4.63278]
[1778585161099,38.38,80614.53,268.7,0.05954,8e-05,4.6249]
[1778585164798,38.39,80602.73,268.7,0.05863,8e-05,4.56892]
[1778585165951,38.39,80605.3,268.7,0.05884,8e-05,4.58169]
[1778585167724,38.39,80614.16,268.7,0.05954,8e-05,4.62531]
[1778585170670,38.39,80616.07,268.7,0.05971,8e-05,4.63537]
[1778585170829,38.39,80616.07,268.7,0.05971,8e-05,4.63537]
[1778585175506,38.4,80616.87,268.7,0.05979,8e-05,4.64048]
[1778585177913,38.4,80622.58,268.7,0.06025,8e-05,4.66883]
[1778585179308,38.4,80623.61,268.7,0.06034,8e-05,4.67409]
[1778585180533,38.4,80625.44,268.7,0.06049,8e-05,4.68344]
[1778585183898,38.4,80625.5,268.7,0.0605,8e-05,4.68426]
[1778585183906,38.4,80625.5,268.7,0.0605,8e-05,4.68426]
[1778585189084,38.41,80621.33,268.7,0.06019,8e-05,4.6651]
[1778585189904,38.41,80621.33,268.7,0.06019,8e-05,4.6651]
[1778585195126,38.41,80630.68,268.7,0.06088,8e-05,4.70553]
[1778585196256,38.41,80630.68,268.7,0.06088,8e-05,4.70553]
[1778585200161,38.41,80620.37,268.7,0.06007,8e-05,4.65571]
[1778585201971,38.41,80617.34,268.7,0.05983,8e-05,4.6411]
[1778585207210,38.42,80616.83,268.7,0.05982,8e-05,4.64016]
[1778585208551,38.42,80616.84,268.7,0.05982,8e-05,4.64042]
[1778585213999,38.42,80618.9,268.7,0.06,8e-05,4.65152]
[1778585219295,38.43,80617.96,268.7,0.05995,8e-05,4.64807]
[1778585219976,38.43,80617.96,268.7,0.05995,8e-05,4.64807]
[1778585222726,38.43,80617.77,268.7,0.05994,8e-05,4.64753]
[1778585226015,38.43,80618.19,268.7,0.05998,8e-05,4.65034]
[1778585231379,38.43,80619.28,268.7,0.06009,8e-05,4.65674]
[1778585231979,38.43,80619.28,268.7,0.06009,8e-05,4.65674]
[1778585238141,38.44,80619.35,268.7,0.06011,8e-05,4.65794]
[1778585243607,38.44,80616.96,268.7,0.05994,8e-05,4.64738]
[1778585244079,38.44,80616.96,268.7,0.05994,8e-05,4.64738]
[1778585249509,38.45,80623.24,268.7,0.06045,8e-05,4.67919]
[1778585254364,38.45,80623.71,268.7,0.06042,8e-05,4.67538]
[1778585254808,38.45,80624.01,268.7,0.06045,8e-05,4.67699]
[1778585261434,38.45,80623.86,268.7,0.06045,8e-05,4.67709]
[1778585262079,38.45,80623.86,268.7,0.06045,8e-05,4.67709]
[1778585264396,38.45,80612.93,268.7,0.0596,8e-05,4.62461]
[1778585264506,38.45,80612.93,268.7,0.0596,8e-05,4.62461]
[1778585264847,38.45,80612.93,268.7,0.0596,8e-05,4.62461]
[1778585264948,38.45,80600.06,268.7,0.05859,8e-05,4.56232]
[1778585268551,38.46,80602.45,268.7,0.05879,8e-05,4.57486]
[1778585274067,38.46,80601.16,268.7,0.05871,8e-05,4.57026]
[1778585279735,38.47,80602.96,268.7,0.05889,8e-05,4.58125]
[1778585281412,38.47,80602.96,268.7,0.05889,8e-05,4.58125]
[1778585287727,38.48,80602.84,268.7,0.05892,8e-05,4.58292]
[1778585292190,38.48,80601.84,268.7,0.05886,8e-05,4.57933]
[1778585292726,38.48,80601.82,268.7,0.05887,8e-05,4.57986]
[1778585298233,38.49,80601.71,268.7,0.05888,8e-05,4.58055]
[1778585303686,38.49,80602.06,268.7,0.05894,8e-05,4.58405]
[1778585305752,38.5,80598.1,268.7,0.05864,8e-05,4.56556]
[1778585305765,38.5,80598.1,268.7,0.05864,8e-05,4.56556]
[1778585313975,38.51,80597.14,268.7,0.05854,8e-05,4.55752]
[1778585319010,38.51,80596.63,268.7,0.05853,8e-05,4.55679]
[1778585325052,38.52,80596.67,268.7,0.05857,8e-05,4.55906]
[1778585330087,38.52,80596.65,268.7,0.05859,8e-05,4.56069]
[1778585336129,38.53,80597.36,268.7,0.05868,8e-05,4.56616]
[1778585341165,38.54,80603.7,268.7,0.0592,8e-05,4.59839]
[1778585346200,38.54,80604.52,268.7,0.05929,8e-05,4.60379]
[1778585349473,38.54,80604.99,268.7,0.05934,8e-05,4.60663]
[1778585350006,38.55,80608.4,268.7,0.05962,8e-05,4.6237]
[1778585352732,38.55,80611.4,268.7,0.05986,8e-05,4.63895]
[1778585358336,38.55,80609.25,268.7,0.05971,8e-05,4.62942]
[1778585364326,38.56,80608.22,268.7,0.05965,8e-05,4.62605]
[1778585366504,38.56,80608.73,268.7,0.0597,8e-05,4.62875]
[1778585376576,38.57,80609.63,268.7,0.05973,8e-05,4.62907]
[1778585383590,38.57,80612.0,268.7,0.05995,8e-05,4.64231]
[1778585391515,38.58,80614.49,268.7,0.06017,8e-05,4.65611]
[1778585392736,38.58,80614.52,268.7,0.06018,8e-05,4.65646]
[1778585393207,38.58,80614.52,268.7,0.06018,8e-05,4.65646]
[1778585401585,38.58,80618.33,268.7,0.06051,8e-05,4.67688]
[1778585406633,38.59,80623.47,268.7,0.06094,8e-05,4.70276]
[1778585409053,38.59,80625.49,268.7,0.0611,8e-05,4.71291]
[1778585410662,38.59,80617.54,268.7,0.06047,8e-05,4.6743]
[1778585415697,38.59,80621.37,268.7,0.06079,8e-05,4.69382]
[1778585420732,38.59,80620.19,268.7,0.06071,8e-05,4.68874]
[1778585426084,38.6,80619.9,268.7,0.06069,8e-05,4.68788]
[1778585431809,38.6,80624.18,268.7,0.06098,8e-05,4.70318]
[1778585437209,38.6,80624.18,268.7,0.06098,8e-05,4.7036]
[1778585443688,38.6,80625.61,268.7,0.06111,8e-05,4.71129]
[1778585448674,38.6,80627.13,268.7,0.06124,8e-05,4.71904]
[1778585448943,38.6,80627.21,268.7,0.06124,8e-05,4.71951]
[1778585449262,38.6,80627.21,268.7,0.06124,8e-05,4.71951]
[1778585454270,38.61,80634.63,268.7,0.06185,8e-05,4.75618]
[1778585454837,38.61,80635.03,268.7,0.06188,8e-05,4.75816]
[1778585455926,38.61,80635.03,268.7,0.06188,8e-05,4.75817]
[1778585456049,38.61,80635.03,268.7,0.06188,8e-05,4.75817]
[1778585456480,38.61,80635.03,268.7,0.06188,8e-05,4.75817]
[1778585456763,38.61,80638.91,268.7,0.06219,8e-05,4.7773]
[1778585456787,38.61,80638.91,268.7,0.06219,8e-05,4.7773]
[1778585457447,38.61,80638.91,268.7,0.06219,8e-05,4.7773]
[1778585457530,38.6,80651.18,268.7,0.0632,8e-05,4.83793]
[1778585458234,38.6,80651.18,268.7,0.0632,8e-05,4.83793]
[1778585458319,38.6,80639.53,268.7,0.06224,8e-05,4.78021]
[1778585460671,38.6,80638.54,268.7,0.06216,8e-05,4.77529]
[1778585461071,38.6,80638.69,268.7,0.06217,8e-05,4.77601]
[1778585466669,38.6,80640.29,268.7,0.0623,8e-05,4.78372]
[1778585471297,38.6,80640.89,268.7,0.06235,8e-05,4.78645]
[1778585472624,38.6,80640.83,268.7,0.06234,8e-05,4.78611]
[1778585472738,38.6,80641.03,268.7,0.06235,8e-05,4.787]
[1778585478144,38.6,80637.04,268.7,0.06203,8e-05,4.76705]
[1778585483582,38.6,80630.02,268.7,0.06146,8e-05,4.7325]
[1778585484578,38.6,80629.52,268.7,0.06142,8e-05,4.73011]
[1778585484740,38.6,80629.32,268.7,0.0614,8e-05,4.72917]
[1778585490228,38.6,80628.23,268.7,0.06132,8e-05,4.72409]
[1778585493249,38.6,80638.41,268.7,0.06207,8e-05,4.76765]
[1778585496541,38.6,80638.51,268.7,0.06207,8e-05,4.76811]
[1778585496560,38.6,80638.51,268.7,0.06207,8e-05,4.76811]
[1778585502313,38.6,80642.83,268.7,0.06242,8e-05,4.78918]
[1778585503581,38.6,80642.83,268.7,0.06242,8e-05,4.78918]
[1778585505722,38.6,80643.12,268.7,0.06244,8e-05,4.79049]
[1778585505776,38.6,80643.37,268.7,0.06246,8e-05,4.79166]
[1778585508496,38.6,80645.27,268.7,0.06262,8e-05,4.80092]
[1778585508503,38.6,80645.27,268.7,0.06262,8e-05,4.80092]
[1778585514397,38.6,80643.02,268.7,0.06242,8e-05,4.78921]
[1778585519432,38.6,80642.53,268.7,0.06238,8e-05,4.78648]
[1778585520615,38.6,80642.53,268.7,0.06238,8e-05,4.78648]
[1778585522739,38.6,80641.64,268.7,0.0623,8e-05,4.78196]
[1778585526758,38.6,80641.53,268.7,0.06229,8e-05,4.7812]
[1778585527738,38.6,80641.04,268.7,0.06225,8e-05,4.77873]
[1778585528182,38.6,80634.74,268.7,0.06174,8e-05,4.74763]
[1778585533614,38.6,80630.61,268.7,0.0614,8e-05,4.72734]
[1778585538780,38.6,80631.47,268.7,0.06147,8e-05,4.73171]
[1778585542741,38.6,80635.36,268.7,0.06179,8e-05,4.75085]
[1778585543268,38.6,80634.93,268.7,0.06175,8e-05,4.74872]
[1778585544745,38.6,80634.82,268.7,0.06175,8e-05,4.74817]
[1778585552719,38.6,80634.58,268.7,0.06165,8e-05,4.74039]
[1778585558589,38.6,80634.78,268.7,0.06166,8e-05,4.74132]
[1778585562956,38.6,80635.42,268.7,0.06171,8e-05,4.74445]
[1778585568277,38.6,80633.95,268.7,0.0616,8e-05,4.73721]
[1778585568865,38.6,80633.55,268.7,0.06156,8e-05,4.73524]
[1778585572743,38.6,80633.93,268.7,0.06159,8e-05,4.73711]
[1778585573218,38.6,80633.93,268.7,0.06159,8e-05,4.7371]
[1778585574906,38.6,80633.37,268.7,0.06155,8e-05,4.73435]
[1778585580804,38.6,80633.35,268.7,0.06155,8e-05,4.73425]
[1778585583587,38.6,80633.52,268.7,0.06156,8e-05,4.73508]
[1778585586912,38.6,80633.94,268.7,0.06159,8e-05,4.73714]
[1778585591670,38.6,80628.87,268.7,0.06119,8e-05,4.71226]
[1778585592743,38.6,80628.8,268.7,0.06118,8e-05,4.71198]
[1778585593191,38.6,80628.8,268.7,0.06118,8e-05,4.71198]
[1778585593867,38.6,80628.8,268.7,0.06118,8e-05,4.71198]
[1778585593876,38.6,80628.67,268.7,0.06117,8e-05,4.71137]
[1778585603018,38.6,80621.23,268.7,0.06059,8e-05,4.67577]
[1778585608053,38.6,80625.98,268.7,0.06098,8e-05,4.69943]
[1778585613088,38.6,80625.03,268.7,0.06083,8e-05,4.68857]
[1778585614794,38.6,80625.03,268.7,0.06083,8e-05,4.68857]
[1778585614809,38.6,80625.03,268.7,0.06083,8e-05,4.68857]
[1778585616647,38.6,80625.15,268.7,0.06084,8e-05,4.68932]
[1778585618123,38.6,80634.93,268.7,0.06163,8e-05,4.73748]
[1778585623104,38.6,80634.61,268.7,0.06161,8e-05,4.73594]
[1778585628193,38.6,80625.67,268.7,0.06089,8e-05,4.69218]
[1778585629650,38.6,80625.67,268.7,0.06089,8e-05,4.69218]
[1778585635242,38.61,80627.94,268.7,0.06108,8e-05,4.70377]
[1778585637748,38.61,80628.19,268.7,0.0611,8e-05,4.70505]
[1778585641009,38.61,80628.89,268.7,0.06116,8e-05,4.70871]
[1778585641013,38.61,80628.89,268.7,0.06116,8e-05,4.70871]
[1778585647326,38.61,80629.33,268.7,0.0612,8e-05,4.71127]
[1778585652361,38.61,80631.14,268.7,0.06135,8e-05,4.72042]
[1778585656923,38.61,80632.96,268.7,0.0615,8e-05,4.7295]
[1778585656988,38.61,80632.96,268.7,0.0615,8e-05,4.7295]
[1778585659179,38.61,80634.13,268.7,0.0616,8e-05,4.73531]
[1778585664445,38.61,80623.88,268.7,0.06078,8e-05,4.68564]
[1778585669480,38.61,80624.49,268.7,0.06084,8e-05,4.68912]
[1778585671110,38.61,80624.52,268.7,0.06084,8e-05,4.68936]
[1778585671566,38.61,80624.52,268.7,0.06084,8e-05,4.68936]
[1778585672745,38.61,80624.66,268.7,0.06078,8e-05,4.68369]
[1778585673198,38.61,80624.24,268.7,0.06075,8e-05,4.68175]
[1778585673611,38.61,80624.24,268.7,0.06075,8e-05,4.68175]
[1778585677063,38.62,80623.53,268.7,0.0607,8e-05,4.67863]
[1778585680557,38.62,80632.16,268.7,0.0614,8e-05,4.72131]
[1778585683096,38.62,80633.42,268.7,0.0615,8e-05,4.72763]
[1778585683101,38.62,80633.42,268.7,0.0615,8e-05,4.72763]
[1778585687749,38.62,80635.79,268.7,0.06169,8e-05,4.73941]
[1778585688287,38.62,80636.26,268.7,0.06173,8e-05,4.74176]
[1778585693649,38.62,80637.27,268.7,0.06182,8e-05,4.74678]
[1778585698684,38.62,80643.16,268.7,0.06229,8e-05,4.77575]
[1778585703719,38.62,80644.09,268.7,0.06237,8e-05,4.7801]
[1778585704894,38.62,80644.09,268.7,0.06237,8e-05,4.7801]
[1778585705229,38.62,80645.81,268.7,0.06251,8e-05,4.78855]
[1778585707045,38.62,80647.91,268.7,0.06268,8e-05,4.79879]
[1778585707051,38.62,80647.91,268.7,0.06268,8e-05,4.79879]
[1778585708620,38.62,80646.17,268.7,0.06253,8e-05,4.7901]
[1778585712979,38.62,80642.83,268.7,0.06225,8e-05,4.77332]
[1778585718824,38.61,80645.91,268.7,0.0625,8e-05,4.78823]
[1778585719050,38.61,80645.91,268.7,0.0625,8e-05,4.78823]
[1778585719061,38.61,80645.91,268.7,0.0625,8e-05,4.78823]
[1778585723534,38.61,80643.24,268.7,0.06228,8e-05,4.77479]
[1778585724974,38.61,80642.06,268.7,0.06218,8e-05,4.76893]
[1778585730622,38.61,80639.86,268.7,0.062,8e-05,4.75799]
[1778585735944,38.61,80640.39,268.7,0.06197,8e-05,4.75396]
[1778585738597,38.61,80640.12,268.7,0.06194,8e-05,4.75261]
[1778585742751,38.61,80640.05,268.7,0.06194,8e-05,4.75222]
[1778585742756,38.61,80640.05,268.7,0.06194,8e-05,4.75222]
[1778585743353,38.61,80640.64,268.7,0.06198,8e-05,4.75512]
[1778585749036,38.61,80643.49,268.7,0.06221,8e-05,4.769]
[1778585753403,38.61,80645.99,268.7,0.06242,8e-05,4.78121]
[1778585759106,38.61,80643.77,268.7,0.06223,8e-05,4.77]
[1778585764094,38.61,80644.88,268.7,0.06232,8e-05,4.77533]
[1778585767753,38.61,80644.36,268.7,0.06227,8e-05,4.77263]
[1778585773038,38.61,80644.95,268.7,0.06232,8e-05,4.77532]
[1778585778628,38.61,80639.24,268.7,0.06185,8e-05,4.7471]
[1778585778654,38.61,80639.24,268.7,0.06185,8e-05,4.7471]
[1778585781223,38.61,80638.83,268.7,0.06182,8e-05,4.74509]
[1778585781224,38.61,80638.83,268.7,0.06182,8e-05,4.74509]
[1778585781284,38.61,80638.83,268.7,0.06182,8e-05,4.74509]
[1778585783627,38.61,80638.87,268.7,0.06182,8e-05,4.74528]
[1778585785124,38.61,80637.01,268.7,0.06167,8e-05,4.73616]
[1778585790326,38.61,80638.08,268.7,0.06176,8e-05,4.74146]
[1778585791192,38.61,80638.08,268.7,0.06176,8e-05,4.74146]
[1778585796368,38.61,80637.91,268.7,0.06167,8e-05,4.73409]
[1778585801403,38.61,80638.25,268.7,0.0617,8e-05,4.7358]
[1778585802752,38.61,80638.25,268.7,0.0617,8e-05,4.7358]
[1778585803330,38.61,80638.15,268.7,0.06169,8e-05,4.73532]
[1778585808452,38.61,80638.73,268.7,0.06174,8e-05,4.73821]
[1778585813487,38.61,80639.96,268.7,0.06184,8e-05,4.74427]
[1778585821543,38.61,80640.45,268.7,0.06188,8e-05,4.74663]
[1778585825571,38.61,80648.76,268.7,0.06255,8e-05,4.78755]
[1778585827326,38.61,80650.91,268.7,0.06273,8e-05,4.79812]
[1778585827343,38.61,80650.91,268.7,0.06273,8e-05,4.79812]
[1778585828639,38.61,80651.65,268.7,0.06279,8e-05,4.8017]
[1778585833286,38.61,80654.23,268.7,0.06299,8e-05,4.81403]
[1778585837753,38.61,80655.92,268.7,0.06312,8e-05,4.82199]
[1778585839399,38.61,80656.44,268.7,0.06316,8e-05,4.82446]
[1778585840677,38.6,80648.74,268.7,0.06253,8e-05,4.78595]
[1778585845355,38.6,80641.84,268.7,0.06196,8e-05,4.75177]
[1778585847758,38.6,80642.09,268.7,0.06198,8e-05,4.75301]
[1778585848256,38.6,80642.83,268.7,0.06204,8e-05,4.75666]
[1778585851454,38.6,80643.53,268.7,0.0621,8e-05,4.7601]
[1778585856788,38.6,80646.73,268.7,0.06228,8e-05,4.76919]
[1778585857393,38.6,80646.73,268.7,0.06228,8e-05,4.76919]
[1778585857756,38.6,80646.73,268.7,0.06228,8e-05,4.76919]
[1778585858226,38.6,80646.41,268.7,0.06225,8e-05,4.76758]
[1778585863462,38.6,80642.97,268.7,0.06197,8e-05,4.75051]
[1778585868641,38.6,80643.01,268.7,0.06197,8e-05,4.75072]
[1778585873917,38.6,80641.31,268.7,0.06184,8e-05,4.74237]
[1778585875534,38.6,80640.67,268.7,0.06178,8e-05,4.73923]
[1778585880966,38.6,80637.47,268.7,0.06153,8e-05,4.72369]
[1778585881462,38.6,80637.47,268.7,0.06153,8e-05,4.72369]
[1778585887008,38.6,80637.56,268.7,0.06154,8e-05,4.7243]
[1778585892043,38.6,80640.04,268.7,0.06174,8e-05,4.73664]
[1778585897078,38.61,80641.72,268.7,0.06188,8e-05,4.745]
[1778585899441,38.61,80643.55,268.7,0.06203,8e-05,4.75404]
[1778585899864,38.61,80643.55,268.7,0.06203,8e-05,4.75404]
[1778585899949,38.61,80643.55,268.7,0.06203,8e-05,4.75404]
[1778585902758,38.6,80650.37,268.7,0.06258,8e-05,4.78763]
[1778585903271,38.6,80650.23,268.7,0.06257,8e-05,4.78688]
[1778585905436,38.6,80651.13,268.7,0.06264,8e-05,4.79123]
[1778585915837,38.6,80655.28,268.7,0.0629,8e-05,4.80457]
[1778585920837,38.6,80657.18,268.7,0.06305,8e-05,4.8136]
[1778585923417,38.6,80657.2,268.7,0.06305,8e-05,4.81362]
[1778585928652,38.6,80657.42,268.7,0.06306,8e-05,4.81415]
[1778585929411,38.6,80657.69,268.7,0.06308,8e-05,4.81541]
[1778585935434,38.6,80658.92,268.7,0.06317,8e-05,4.82105]
[1778585939411,38.6,80660.3,268.7,0.06328,8e-05,4.82763]
[1778585939917,38.6,80660.3,268.7,0.06328,8e-05,4.82763]
[1778585940085,38.6,80660.3,268.7,0.06328,8e-05,4.82763]
[1778585941374,38.6,80662.99,268.7,0.0635,8e-05,4.84087]
[1778585946421,38.59,80666.96,268.7,0.06382,8e-05,4.85998]
[1778585947423,38.59,80666.96,268.7,0.06382,8e-05,4.85998]
[1778585952463,38.59,80667.32,268.7,0.06384,8e-05,4.86099]
[1778585957766,38.59,80667.85,268.7,0.06387,8e-05,4.86311]
[1778585958265,38.59,80668.01,268.7,0.06388,8e-05,4.86377]
[1778585963542,38.59,80668.06,268.7,0.06387,8e-05,4.86317]
[1778585965423,38.58,80669.11,268.7,0.06396,8e-05,4.86828]
[1778585970591,38.58,80669.9,268.7,0.06401,8e-05,4.87139]
[1778585975817,38.58,80667.67,268.7,0.06373,8e-05,4.85299]
[1778585977490,38.58,80668.6,268.7,0.06381,8e-05,4.85738]
[1778585980662,38.58,80658.96,268.7,0.063,8e-05,4.80889]
[1778585983552,38.58,80656.8,268.7,0.06282,8e-05,4.79807]
[1778585988718,38.58,80656.14,268.7,0.06276,8e-05,4.79461]
[1778585993753,38.58,80661.99,268.7,0.06324,8e-05,4.82344]
[1778585995487,38.58,80661.99,268.7,0.06324,8e-05,4.82344]
[1778586000803,38.57,80665.25,268.7,0.0635,8e-05,4.8391]
[1778586001461,38.57,80665.25,268.7,0.0635,8e-05,4.8391]
[1778586006847,38.57,80669.17,268.7,0.06382,8e-05,4.85796]
[1778586011882,38.57,80671.5,268.7,0.064,8e-05,4.86892]
[1778586012766,38.57,80671.5,268.7,0.064,8e-05,4.86892]
[1778586013286,38.57,80672.47,268.7,0.06407,8e-05,4.8735]
[1778586019938,38.57,80675.09,268.7,0.06428,8e-05,4.88575]
[1778586024973,38.56,80671.01,268.7,0.06392,8e-05,4.86453]
[1778586030008,38.56,80672.14,268.7,0.06401,8e-05,4.86951]
[1778586035043,38.56,80672.06,268.7,0.06391,8e-05,4.86177]
[1778586040078,38.56,80673.79,268.7,0.06404,8e-05,4.86965]
[1778586045113,38.55,80675.53,268.7,0.06418,8e-05,4.87764]
[1778586050148,38.55,80676.36,268.7,0.06423,8e-05,4.88103]
[1778586055183,38.55,80677.04,268.7,0.06428,8e-05,4.88368]
[1778586055465,38.55,80677.04,268.7,0.06428,8e-05,4.88368]
[1778586055660,38.55,80677.04,268.7,0.06428,8e-05,4.88368]
[1778586061228,38.54,80680.37,268.7,0.06454,8e-05,4.89934]
[1778586061604,38.54,80680.37,268.7,0.06454,8e-05,4.89934]
[1778586067270,38.54,80684.98,268.7,0.06491,8e-05,4.92129]
[1778586069991,38.54,80686.52,268.7,0.06503,8e-05,4.92858]
[1778586070220,38.54,80686.52,268.7,0.06503,8e-05,4.92858]
[1778586075326,38.53,80693.66,268.7,0.06561,9e-05,4.96296]
[1778586079657,38.53,80694.9,268.7,0.0657,9e-05,4.96834]
[1778586085620,38.52,80696.13,268.7,0.06577,9e-05,4.97271]
[1778586088924,38.52,80696.85,268.7,0.06582,9e-05,4.97543]
[1778586091656,38.52,80702.64,268.7,0.0663,9e-05,5.00387]
[1778586098237,38.51,80703.46,268.7,0.06625,9e-05,4.99922]
[1778586098671,38.51,80703.7,268.7,0.06626,9e-05,4.99976]
[1778586103755,38.5,80704.98,268.7,0.06635,9e-05,5.00493]
[1778586104751,38.5,80705.63,268.7,0.0664,9e-05,5.0079]
[1778586109672,38.5,80705.91,268.7,0.06639,9e-05,5.00762]
[1778586111586,38.49,80708.42,268.7,0.0666,9e-05,5.01973]
[1778586115691,38.49,80706.98,268.7,0.06645,9e-05,5.011]
[1778586118037,38.49,80708.54,268.7,0.06657,9e-05,5.01826]
[1778586121699,38.48,80707.98,268.7,0.0665,9e-05,5.01396]
[1778586121887,38.48,80707.98,268.7,0.0665,9e-05,5.01396]
[1778586127497,38.48,80707.64,268.7,0.06643,9e-05,5.01021]
[1778586127749,38.48,80707.64,268.7,0.06643,9e-05,5.01021]
[1778586133733,38.47,80707.61,268.7,0.06639,9e-05,5.0077]
[1778586138769,38.46,80706.86,268.7,0.0663,9e-05,5.00225]
[1778586143676,38.46,80709.28,268.7,0.06648,9e-05,5.01327]
[1778586144549,38.46,80709.28,268.7,0.06648,9e-05,5.01293]
[1778586144571,38.46,80709.28,268.7,0.06648,9e-05,5.01293]
[1778586145853,38.46,80709.28,268.7,0.06647,9e-05,5.01259]
[1778586151943,38.45,80709.9,268.7,0.06649,9e-05,5.01369]
[1778586157932,38.44,80710.74,268.7,0.06645,9e-05,5.00917]
[1778586158677,38.44,80710.65,268.7,0.06643,9e-05,5.00836]
[1778586158963,38.44,80710.65,268.7,0.06643,9e-05,5.00836]
[1778586160803,38.44,80711.73,268.7,0.06652,9e-05,5.0132]
[1778586164035,38.43,80710.53,268.7,0.06639,9e-05,5.00601]
[1778586169987,38.43,80707.71,268.7,0.06611,9e-05,4.98943]
[1778586173673,38.42,80707.62,268.7,0.06609,9e-05,4.98803]
[1778586176109,38.42,80708.16,268.7,0.06613,9e-05,4.99015]
[1778586181461,38.42,80704.97,268.7,0.06582,9e-05,4.97201]
[1778586182124,38.42,80704.97,268.7,0.06582,9e-05,4.97201]
[1778586188179,38.41,80705.34,268.7,0.06582,9e-05,4.97241]
[1778586193674,38.4,80705.0,268.7,0.06576,9e-05,4.96862]
[1778586199190,38.4,80705.92,268.7,0.06581,9e-05,4.97154]
[1778586200238,38.4,80705.92,268.7,0.06581,9e-05,4.97154]
[1778586202249,38.4,80705.82,268.7,0.06579,9e-05,4.97043]
[1778586206350,38.39,80699.75,268.7,0.06525,9e-05,4.93822]
[1778586207773,38.39,80700.1,268.7,0.06527,9e-05,4.93951]
[1778586212288,38.39,80699.65,268.7,0.06513,9e-05,4.92955]
[1778586218323,38.38,80700.12,268.7,0.06515,9e-05,4.93033]
[1778586218691,38.38,80700.12,268.7,0.06515,9e-05,4.93033]
[1778586224342,38.38,80700.7,268.7,0.06519,9e-05,4.93304]
[1778586229400,38.37,80701.35,268.7,0.06521,9e-05,4.93402]
[1778586234435,38.37,80701.63,268.7,0.06521,9e-05,4.9343]
[1778586236353,38.37,80704.37,268.7,0.06544,9e-05,4.94798]
[1778586241484,38.36,80707.55,268.7,0.06569,9e-05,4.96257]
[1778586248491,38.36,80710.21,268.7,0.0659,9e-05,4.97495]
[1778586253568,38.35,80709.81,268.7,0.06582,9e-05,4.97061]
[1778586258603,38.35,80711.0,268.7,0.0659,9e-05,4.97524]
[1778586260320,38.35,80711.0,268.7,0.0659,9e-05,4.97524]
[1778586263693,38.34,80709.84,268.7,0.06578,9e-05,4.9682]
[1778586266321,38.34,80709.9,268.7,0.06578,9e-05,4.96795]
[1778586267923,38.34,80710.08,268.7,0.06578,9e-05,4.96831]
[1778586268942,38.34,80710.26,268.7,0.0658,9e-05,4.96894]
[1778586274715,38.33,80713.22,268.7,0.06594,9e-05,4.97538]
[1778586279750,38.33,80713.71,268.7,0.06595,9e-05,4.97641]
[1778586285792,38.32,80713.69,268.7,0.06592,9e-05,4.97455]
[1778586290827,38.32,80715.23,268.7,0.06603,9e-05,4.98095]
[1778586293694,38.31,80715.45,268.7,0.06604,9e-05,4.98148]
[1778586296375,38.31,80714.12,268.7,0.06591,9e-05,4.9741]
[1778586301904,38.3,80713.79,268.7,0.06585,9e-05,4.97041]
[1778586306941,38.3,80714.23,268.7,0.06587,9e-05,4.97126]
[1778586311976,38.3,80714.51,268.7,0.06587,9e-05,4.9713]
[1778586317014,38.29,80714.43,268.7,0.06584,9e-05,4.96951]
[1778586322049,38.29,80714.85,268.7,0.06585,9e-05,4.9703]
[1778586326105,38.28,80714.76,268.7,0.06583,9e-05,4.96903]
[1778586332672,38.28,80714.59,268.7,0.0658,9e-05,4.96735]
[1778586333700,38.28,80715.33,268.7,0.06576,9e-05,4.96304]
[1778586335110,38.28,80715.22,268.7,0.06575,9e-05,4.96221]
[1778586338477,38.27,80709.34,268.7,0.06523,9e-05,4.93147]
[1778586340139,38.27,80704.09,268.7,0.06477,9e-05,4.90442]
[1778586345220,38.27,80701.98,268.7,0.06458,8e-05,4.89277]
[1778586348704,38.27,80702.25,268.7,0.06459,9e-05,4.89369]
[1778586354420,38.26,80702.35,268.7,0.06459,9e-05,4.89345]
[1778586356453,38.26,80702.32,268.7,0.06458,9e-05,4.893]
[1778586364353,38.26,80701.99,268.7,0.06453,8e-05,4.89002]
[1778586367784,38.26,80701.95,268.7,0.06452,8e-05,4.88939]
[1778586368451,38.26,80701.95,268.7,0.06452,8e-05,4.88939]
[1778586374424,38.25,80701.38,268.7,0.06445,8e-05,4.88539]
[1778586379459,38.25,80698.1,268.7,0.06416,8e-05,4.86815]
[1778586380519,38.25,80698.1,268.7,0.06416,8e-05,4.86815]
[1778586381940,38.25,80697.94,268.7,0.06415,8e-05,4.86723]
[1778586382491,38.25,80697.94,268.7,0.06415,8e-05,4.86723]
[1778586382681,38.25,80695.36,268.7,0.06392,8e-05,4.854]
[1778586389529,38.25,80690.96,268.7,0.06355,8e-05,4.83141]
[1778586392784,38.25,80690.98,268.7,0.06347,8e-05,4.82466]
[1778586393237,38.25,80690.98,268.7,0.06347,8e-05,4.82466]
[1778586396182,38.25,80692.75,268.7,0.06361,8e-05,4.8334]
[1778586396278,38.25,80692.75,268.7,0.06361,8e-05,4.8334]
[1778586399679,38.25,80705.32,268.7,0.06467,9e-05,4.89639]
[1778586400897,38.25,80712.12,268.7,0.06525,9e-05,4.93076]
[1778586401049,38.25,80712.12,268.7,0.06525,9e-05,4.93076]
[1778586402160,38.24,80713.45,268.7,0.06536,9e-05,4.93732]
[1778586409669,38.24,80713.42,268.7,0.06532,9e-05,4.93539]
[1778586414704,38.24,80714.16,268.7,0.06537,9e-05,4.93812]
[1778586416519,38.24,80714.16,268.7,0.06537,9e-05,4.93812]
[1778586422571,38.23,80715.16,268.7,0.06543,9e-05,4.94192]
[1778586428509,38.23,80717.66,268.7,0.06563,9e-05,4.95337]
[1778586432224,38.22,80717.15,268.7,0.06557,9e-05,4.94986]
[1778586433570,38.22,80716.95,268.7,0.06555,9e-05,4.94862]
[1778586434665,38.22,80715.53,268.7,0.06542,9e-05,4.94121]
[1778586439804,38.22,80715.12,268.7,0.06537,9e-05,4.93809]
[1778586440007,38.22,80715.12,268.7,0.06537,9e-05,4.93809]
[1778586445922,38.22,80717.42,268.7,0.06555,9e-05,4.94892]
[1778586450957,38.21,80718.44,268.7,0.06563,9e-05,4.95348]
[1778586455992,38.21,80719.85,268.7,0.06566,9e-05,4.95328]
[1778586461027,38.21,80719.94,268.7,0.06565,9e-05,4.95309]
[1778586466063,38.21,80719.43,268.7,0.0656,9e-05,4.94988]
[1778586470569,38.21,80720.82,268.7,0.06571,9e-05,4.95661]
[1778586476135,38.2,80721.74,268.7,0.06578,9e-05,4.96039]
[1778586477790,38.2,80721.6,268.7,0.06576,9e-05,4.95954]
[1778586478287,38.2,80721.6,268.7,0.06576,9e-05,4.95954]
[1778586482706,38.2,80721.33,268.7,0.06573,9e-05,4.95765]
[1778586483712,38.2,80720.46,268.7,0.06565,9e-05,4.95307]
[1778586483749,38.2,80719.76,268.7,0.06559,9e-05,4.94925]
[1778586488747,38.2,80721.03,268.7,0.06571,9e-05,4.95639]
[1778586488791,38.2,80720.74,268.7,0.06569,9e-05,4.95533]
[1778586494723,38.2,80720.92,268.7,0.0657,9e-05,4.95567]
[1778586504336,38.2,80723.02,268.7,0.06585,9e-05,4.96467]
[1778586509371,38.19,80723.31,268.7,0.06586,9e-05,4.96527]
[1778586510542,38.19,80723.31,268.7,0.06586,9e-05,4.96527]
[1778586510895,38.19,80723.7,268.7,0.06589,9e-05,4.9669]
[1778586510913,38.19,80723.7,268.7,0.06589,9e-05,4.9669]
[1778586510920,38.19,80723.7,268.7,0.06589,9e-05,4.9669]
[1778586511088,38.19,80723.7,268.7,0.06589,9e-05,4.9669]
[1778586511131,38.19,80723.7,268.7,0.06589,9e-05,4.9669]
[1778586511647,38.19,80723.7,268.7,0.06589,9e-05,4.9669]
[1778586511757,38.19,80723.7,268.7,0.06589,9e-05,4.9669]
[1778586511652,38.19,80740.56,268.7,0.06729,9e-05,5.04736]
[1778586512744,38.19,80740.56,268.7,0.06729,9e-05,5.04736]
[1778586512824,38.19,80737.28,268.7,0.06701,9e-05,5.03103]
[1778586518434,38.2,80740.7,268.7,0.06736,9e-05,5.05158]
[1778586519333,38.2,80740.7,268.7,0.06736,9e-05,5.05158]
[1778586519338,38.2,80740.7,268.7,0.06736,9e-05,5.05158]
[1778586519441,38.21,80741.11,268.7,0.0674,9e-05,5.05425]
[1778586523724,38.21,80738.99,268.7,0.06722,9e-05,5.04334]
[1778586524660,38.21,80738.68,268.7,0.06719,9e-05,5.04176]
[1778586524759,38.21,80738.68,268.7,0.06719,9e-05,5.04176]
[1778586530519,38.21,80739.7,268.7,0.06728,9e-05,5.0472]
[1778586533725,38.21,80742.15,268.7,0.0675,9e-05,5.05989]
[1778586536934,38.21,80742.15,268.7,0.0675,9e-05,5.05988]
[1778586541454,38.21,80742.38,268.7,0.06752,9e-05,5.06102]
[1778586541471,38.21,80742.38,268.7,0.06752,9e-05,5.06102]
[1778586542864,38.21,80742.77,268.7,0.06755,9e-05,5.06299]
[1778586547654,38.21,80742.68,268.7,0.06754,9e-05,5.06249]
[1778586547753,38.21,80743.5,268.7,0.06762,9e-05,5.06671]
[1778586548810,38.21,80743.5,268.7,0.06762,9e-05,5.06671]
[1778586548945,38.21,80743.5,268.7,0.06762,9e-05,5.06671]
[1778586549794,38.21,80743.5,268.7,0.06763,9e-05,5.06721]
[1778586555048,38.21,80743.88,268.7,0.06766,9e-05,5.06908]
[1778586555050,38.21,80743.88,268.7,0.06766,9e-05,5.06908]
[1778586555693,38.21,80734.56,268.7,0.06684,9e-05,5.02095]
[1778586560728,38.21,80735.97,268.7,0.06697,9e-05,5.02845]
[1778586566770,38.21,80736.21,268.7,0.06699,9e-05,5.02991]
[1778586580868,38.21,80736.79,268.7,0.06697,9e-05,5.0265]
[1778586582982,38.21,80734.2,268.7,0.06674,9e-05,5.0132]
[1778586583732,38.21,80734.2,268.7,0.06674,9e-05,5.0132]
[1778586583832,38.21,80726.91,268.7,0.06611,9e-05,4.97595]
[1778586584927,38.21,80725.91,268.7,0.06602,9e-05,4.97083]
[1778586587790,38.21,80726.6,268.7,0.06609,9e-05,4.97461]
[1778586588119,38.21,80728.81,268.7,0.06628,9e-05,4.98605]
[1778586592794,38.21,80727.48,268.7,0.06617,9e-05,4.97962]
[1778586593281,38.21,80725.49,268.7,0.066,9e-05,4.96966]
[1778586594853,38.21,80724.84,268.7,0.06595,9e-05,4.96634]
[1778586594863,38.22,80724.62,268.7,0.06593,9e-05,4.96547]
[1778586596974,38.21,80725.4,268.7,0.06599,9e-05,4.96915]
[1778586598733,38.21,80725.11,268.7,0.06596,9e-05,4.96736]
[1778586602862,38.21,80725.93,268.7,0.06601,9e-05,4.97034]
[1778586603340,38.21,80726.15,268.7,0.06603,9e-05,4.97116]
[1778586604002,38.21,80725.85,268.7,0.066,9e-05,4.96932]
[1778586605268,38.21,80725.71,268.7,0.06598,9e-05,4.96853]
[1778586608507,38.21,80725.19,268.7,0.06593,9e-05,4.96542]
[1778586609086,38.21,80724.4,268.7,0.06586,9e-05,4.96131]
[1778586609212,38.21,80724.4,268.7,0.06586,9e-05,4.96131]
[1778586609883,38.21,80724.4,268.7,0.06586,9e-05,4.96131]
[1778586610505,38.21,80718.9,268.7,0.06538,9e-05,4.93316]
[1778586611996,38.2,80717.87,268.7,0.06529,9e-05,4.92761]
[1778586612742,38.2,80717.87,268.7,0.06529,9e-05,4.92761]
[1778586619175,38.2,80718.18,268.7,0.06531,9e-05,4.92867]
[1778586626147,38.2,80718.89,268.7,0.06536,9e-05,4.93196]
[1778586632228,38.2,80717.77,268.7,0.06518,9e-05,4.91931]
[1778586638857,38.2,80717.84,268.7,0.06519,9e-05,4.91962]
[1778586644879,38.2,80718.99,268.7,0.06529,9e-05,4.92542]
[1778586652796,38.2,80719.64,268.7,0.06534,9e-05,4.92866]
[1778586652812,38.2,80719.68,268.7,0.06534,9e-05,4.92881]
[1778586653275,38.2,80719.68,268.7,0.06534,9e-05,4.92881]
[1778586653379,38.2,80719.93,268.7,0.06537,9e-05,4.93008]
[1778586656958,38.2,80719.72,268.7,0.06535,9e-05,4.92897]
[1778586658157,38.2,80718.89,268.7,0.06527,9e-05,4.92472]
[1778586663740,38.2,80719.43,268.7,0.06531,9e-05,4.92666]
[1778586667538,38.19,80719.3,268.7,0.06528,9e-05,4.92518]
[1778586667675,38.19,80719.3,268.7,0.06528,9e-05,4.92518]
[1778586668938,38.19,80719.33,268.7,0.06528,9e-05,4.92492]
[1778586678553,38.19,80721.53,268.7,0.06543,9e-05,4.934]
[1778586681039,38.19,80721.9,268.7,0.06546,9e-05,4.93566]
[1778586686610,38.18,80722.77,268.7,0.0655,9e-05,4.93842]
[1778586687800,38.18,80722.77,268.7,0.0655,9e-05,4.93842]
[1778586688138,38.18,80723.44,268.7,0.06555,9e-05,4.94136]
[1778586688278,38.18,80723.44,268.7,0.06555,9e-05,4.94136]
[1778586690207,38.18,80723.59,268.7,0.06556,9e-05,4.94188]
[1778586692063,38.18,80723.81,268.7,0.06558,9e-05,4.94276]
[1778586693661,38.17,80723.57,268.7,0.06547,9e-05,4.93428]
[1778586695271,38.17,80723.57,268.7,0.06546,9e-05,4.9338]
[1778586695304,38.17,80723.57,268.7,0.06546,9e-05,4.9338]
[1778586697223,38.17,80714.28,268.7,0.06465,9e-05,4.88602]
[1778586699227,38.17,80715.78,268.7,0.06478,9e-05,4.89329]
[1778586702799,38.17,80716.07,268.7,0.06479,9e-05,4.89426]
[1778586703283,38.17,80716.07,268.7,0.06479,9e-05,4.89394]
[1778586710819,38.17,80714.97,268.7,0.06468,9e-05,4.88772]
[1778586716820,38.16,80714.71,268.7,0.06465,9e-05,4.88605]
[1778586717059,38.16,80714.71,268.7,0.06465,9e-05,4.88605]
[1778586721855,38.16,80723.68,268.7,0.06543,9e-05,4.93187]
[1778586723053,38.16,80724.27,268.7,0.06548,9e-05,4.93484]
[1778586723869,38.17,80724.84,268.7,0.06553,9e-05,4.93796]
[1778586726608,38.17,80724.97,268.7,0.06555,9e-05,4.93902]
[1778586727726,38.17,80729.4,268.7,0.06593,9e-05,4.96189]
[1778586731544,38.17,80736.24,268.7,0.06654,9e-05,4.99738]
[1778586734044,38.17,80731.49,268.7,0.06613,9e-05,4.9734]
[1778586734500,38.17,80731.49,268.7,0.06613,9e-05,4.9734]
[1778586734947,38.17,80720.15,268.7,0.06514,9e-05,4.91514]
[1778586737801,38.17,80714.08,268.7,0.06462,9e-05,4.88391]
[1778586741017,38.17,80714.91,268.7,0.06468,9e-05,4.88766]
[1778586746959,38.16,80715.52,268.7,0.06472,9e-05,4.88996]
[1778586747559,38.16,80717.85,268.7,0.06491,9e-05,4.90147]
[1778586748038,38.16,80719.09,268.7,0.06502,9e-05,4.90804]
[1778586748101,38.16,80719.09,268.7,0.06502,9e-05,4.90804]
[1778586749046,38.16,80718.88,268.7,0.065,9e-05,4.90677]
[1778586751224,38.16,80719.41,268.7,0.06505,9e-05,4.90927]
[1778586751248,38.16,80718.9,268.7,0.06492,9e-05,4.89973]
[1778586752061,38.16,80718.9,268.7,0.06492,9e-05,4.89973]
[1778586752912,38.16,80718.9,268.7,0.06492,9e-05,4.89973]
[1778586757322,38.16,80721.15,268.7,0.06512,9e-05,4.91195]
[1778586757323,38.16,80721.15,268.7,0.06512,9e-05,4.91195]
[1778586758974,38.16,80721.12,268.7,0.06513,9e-05,4.91204]
[1778586758974,38.16,80721.12,268.7,0.06513,9e-05,4.91204]
[1778586759173,38.16,80721.12,268.7,0.06513,9e-05,4.91204]
[1778586759263,38.17,80721.12,268.7,0.06513,9e-05,4.91253]
[1778586765027,38.16,80722.1,268.7,0.06521,9e-05,4.91696]
[1778586772804,38.16,80725.63,268.7,0.06548,9e-05,4.93323]
[1778586773282,38.16,80725.63,268.7,0.06548,9e-05,4.93283]
[1778586774741,38.16,80725.35,268.7,0.06545,9e-05,4.9314]
[1778586774774,38.16,80725.35,268.7,0.06545,9e-05,4.9314]
[1778586774789,38.16,80725.36,268.7,0.06545,9e-05,4.93125]
[1778586778614,38.16,80726.09,268.7,0.06552,9e-05,4.93528]
[1778586782769,38.16,80726.59,268.7,0.06558,9e-05,4.93878]
[1778586783311,38.16,80726.48,268.7,0.06558,9e-05,4.93869]
[1778586787803,38.16,80727.26,268.7,0.06566,9e-05,4.94338]
[1778586788287,38.17,80727.17,268.7,0.06566,9e-05,4.94338]
[1778586788757,38.17,80727.17,268.7,0.06566,9e-05,4.94338]
[1778586789400,38.17,80727.19,268.7,0.06566,9e-05,4.94371]
[1778586795159,38.17,80727.01,268.7,0.06567,9e-05,4.94395]
[1778586801089,38.17,80722.9,268.7,0.06533,9e-05,4.9242]
[1778586801411,38.18,80722.55,268.7,0.06531,9e-05,4.92294]
[1778586803771,38.18,80722.86,268.7,0.06534,9e-05,4.92453]
[1778586803868,38.18,80722.71,268.7,0.06532,9e-05,4.92377]
[1778586807033,38.18,80723.1,268.7,0.06536,9e-05,4.92602]
[1778586807453,38.18,80723.58,268.7,0.06541,9e-05,4.92898]
[1778586814502,38.18,80723.41,268.7,0.06531,9e-05,4.92091]
[1778586820544,38.18,80722.23,268.7,0.0652,9e-05,4.91459]
[1778586825579,38.18,80722.16,268.7,0.06519,9e-05,4.91396]
[1778586828670,38.18,80720.09,268.7,0.06501,9e-05,4.9033]
[1778586829293,38.18,80720.09,268.7,0.06501,9e-05,4.90327]
[1778586829607,38.17,80710.25,268.7,0.06417,9e-05,4.85315]
[1778586830791,38.17,80710.25,268.7,0.06417,9e-05,4.85315]
[1778586836474,38.17,80717.35,268.7,0.06476,9e-05,4.88866]
[1778586837095,38.17,80717.35,268.7,0.06476,9e-05,4.88866]
[1778586837807,38.17,80717.35,268.7,0.06476,9e-05,4.8885]
[1778586838303,38.17,80718.1,268.7,0.06482,9e-05,4.89216]
[1778586843084,38.17,80721.99,268.7,0.06515,9e-05,4.91127]
[1778586847938,38.17,80723.88,268.7,0.06529,9e-05,4.91993]
[1778586847965,38.17,80723.88,268.7,0.06529,9e-05,4.91993]
[1778586848032,38.17,80724.3,268.7,0.06532,9e-05,4.92166]
[1778586849718,38.17,80728.4,268.7,0.06568,9e-05,4.9426]
[1778586850126,38.17,80728.4,268.7,0.06568,9e-05,4.9426]
[1778586853341,38.17,80730.76,268.7,0.06589,9e-05,4.95542]
[1778586853776,38.17,80734.85,268.7,0.06625,9e-05,4.97656]
[1778586855176,38.17,80737.07,268.7,0.06644,9e-05,4.98787]
[1778586855790,38.17,80737.26,268.7,0.06646,9e-05,4.98872]
[1778586857811,38.17,80737.16,268.7,0.06645,9e-05,4.98832]
[1778586861254,38.17,80737.07,268.7,0.06645,9e-05,4.9883]
[1778586862813,38.17,80737.26,268.7,0.06647,9e-05,4.98939]
[1778586864467,38.17,80737.57,268.7,0.0665,9e-05,4.99109]
[1778586864694,38.17,80737.57,268.7,0.0665,9e-05,4.99109]
[1778586867136,38.17,80737.57,268.7,0.0665,9e-05,4.9913]
[1778586867807,38.17,80736.61,268.7,0.06642,9e-05,4.98657]
[1778586873161,38.17,80741.4,268.7,0.06677,9e-05,5.00496]
[1778586874438,38.17,80745.25,268.7,0.06711,9e-05,5.02498]
[1778586876757,38.17,80745.54,268.7,0.06714,9e-05,5.02663]
[1778586878923,38.17,80745.62,268.7,0.06715,9e-05,5.02712]
[1778586879270,38.17,80745.62,268.7,0.06715,9e-05,5.02715]
[1778586879939,38.17,80745.62,268.7,0.06715,9e-05,5.02715]
[1778586885410,38.18,80746.27,268.7,0.06721,9e-05,5.03068]
[1778586885504,38.18,80746.27,268.7,0.06721,9e-05,5.03068]
[1778586885518,38.18,80746.27,268.7,0.06721,9e-05,5.03068]
[1778586886113,38.18,80746.27,268.7,0.06721,9e-05,5.03068]
[1778586886204,38.18,80750.46,268.7,0.06758,9e-05,5.05237]
[1778586887752,38.18,80744.25,268.7,0.06703,9e-05,5.02027]
[1778586889150,38.18,80741.86,268.7,0.06682,9e-05,5.00799]
[1778586891103,38.18,80743.07,268.7,0.06693,9e-05,5.01433]
[1778586892044,38.18,80743.98,268.7,0.06701,9e-05,5.0189]
[1778586894296,38.18,80743.98,268.7,0.06701,9e-05,5.0189]
[1778586900101,38.17,80741.31,268.7,0.06675,9e-05,5.00371]
[1778586903790,38.17,80740.7,268.7,0.06669,9e-05,5.00009]
[1778586904129,38.17,80740.62,268.7,0.06668,9e-05,4.99973]
[1778586909164,38.17,80740.93,268.7,0.06671,9e-05,5.00158]
[1778586909302,38.17,80740.93,268.7,0.06671,9e-05,5.00158]
[1778586911178,38.17,80740.86,268.7,0.0667,9e-05,5.00088]
[1778586917220,38.17,80741.05,268.7,0.0667,9e-05,5.00082]
[1778586922255,38.16,80740.52,268.7,0.06664,9e-05,4.99722]
[1778586927322,38.16,80736.47,268.7,0.06627,9e-05,4.97572]
[1778586928786,38.16,80736.11,268.7,0.06624,9e-05,4.97387]
[1778586928862,38.16,80736.11,268.7,0.06624,9e-05,4.97371]
[1778586932438,38.16,80736.61,268.7,0.0662,9e-05,4.96978]
[1778586932544,38.16,80736.61,268.7,0.0662,9e-05,4.96978]
[1778586932565,38.16,80737.29,268.7,0.06627,9e-05,4.97336]
[1778586933405,38.16,80737.29,268.7,0.06627,9e-05,4.97336]
[1778586933506,38.16,80738.48,268.7,0.06637,9e-05,4.97932]
[1778586939368,38.16,80741.07,268.7,0.0666,9e-05,4.99308]
[1778586939449,38.16,80741.07,268.7,0.0666,9e-05,4.99308]
[1778586939550,38.16,80743.27,268.7,0.0668,9e-05,5.0045]
[1778586941885,38.16,80742.68,268.7,0.06675,9e-05,5.00205]
[1778586941886,38.16,80742.68,268.7,0.06675,9e-05,5.00205]
[1778586942814,38.17,80743.18,268.7,0.06681,9e-05,5.00523]
[1778586943606,38.17,80743.34,268.7,0.06683,9e-05,5.00665]
[1778586943667,38.17,80743.34,268.7,0.06683,9e-05,5.00665]
[1778586943730,38.17,80743.74,268.7,0.06688,9e-05,5.0093]
[1778586945416,38.17,80744.32,268.7,0.06693,9e-05,5.01235]
[1778586947836,38.17,80745.16,268.7,0.06701,9e-05,5.01679]
[1778586951321,38.17,80750.17,268.7,0.06745,9e-05,5.0428]
[1778586953792,38.17,80750.35,268.7,0.06747,9e-05,5.04374]
[1778586957327,38.17,80750.5,268.7,0.06748,9e-05,5.0445]
[1778586962537,38.17,80751.06,268.7,0.06753,9e-05,5.04735]
[1778586963525,38.17,80751.06,268.7,0.06753,9e-05,5.04735]
[1778586968580,38.17,80753.2,268.7,0.06772,9e-05,5.05831]
[1778586975629,38.17,80755.37,268.7,0.0679,9e-05,5.06935]
[1778586977176,38.17,80755.37,268.7,0.0679,9e-05,5.06935]
[1778586977819,38.17,80755.91,268.7,0.06795,9e-05,5.07206]
[1778586982034,38.17,80756.88,268.7,0.06803,9e-05,5.07695]
[1778586985566,38.17,80762.31,268.7,0.06851,9e-05,5.1049]
[1778586986046,38.17,80762.31,268.7,0.06851,9e-05,5.1049]
[1778586986111,38.17,80763.36,268.7,0.0686,9e-05,5.11018]
[1778586987251,38.17,80763.36,268.7,0.0686,9e-05,5.11018]
[1778586987517,38.17,80761.3,268.7,0.06842,9e-05,5.09945]
[1778586987818,38.17,80761.3,268.7,0.06842,9e-05,5.09945]
[1778586988218,38.17,80761.3,268.7,0.06842,9e-05,5.09945]
[1778586988270,38.17,80758.56,268.7,0.06818,9e-05,5.08559]
[1778586988301,38.17,80758.56,268.7,0.06818,9e-05,5.08559]
[1778586988418,38.17,80758.56,268.7,0.06818,9e-05,5.08559]
[1778586991297,38.17,80754.33,268.7,0.0678,9e-05,5.06357]
[1778586991977,38.17,80754.33,268.7,0.0678,9e-05,5.06357]
[1778586992247,38.17,80754.33,268.7,0.0678,9e-05,5.06357]
[1778586992684,38.17,80751.56,268.7,0.06747,9e-05,5.04193]
[1778586992752,38.17,80750.54,268.7,0.06738,9e-05,5.03665]
[1778586995004,38.17,80750.48,268.7,0.06737,9e-05,5.03592]
[1778586995105,38.16,80750.63,268.7,0.06737,9e-05,5.03586]
[1778586996248,38.16,80750.63,268.7,0.06737,9e-05,5.03586]
[1778586996264,38.16,80750.59,268.7,0.06736,9e-05,5.03567]
[1778586996494,38.16,80750.59,268.7,0.06736,9e-05,5.03567]
[1778586999913,38.16,80750.41,268.7,0.06733,9e-05,5.0339]
[1778587000015,38.16,80750.44,268.7,0.06733,9e-05,5.03364]
[1778587002818,38.16,80751.26,268.7,0.06739,9e-05,5.0375]
[1778587005470,38.16,80751.12,268.7,0.06738,9e-05,5.03683]
[1778587005842,38.16,80750.9,268.7,0.06736,9e-05,5.03576]
[1778587011884,38.15,80749.93,268.7,0.06726,9e-05,5.02971]
[1778587016919,38.15,80750.92,268.7,0.06733,9e-05,5.03403]
[1778587017360,38.15,80750.92,268.7,0.06733,9e-05,5.03403]
[1778587021046,38.15,80747.09,268.7,0.06699,9e-05,5.01369]
[1778587026989,38.14,80745.75,268.7,0.06683,9e-05,5.00471]
[1778587028800,38.14,80745.75,268.7,0.06683,9e-05,5.00471]
[1778587029383,38.14,80745.71,268.7,0.06682,9e-05,5.00382]
[1778587029491,38.14,80745.71,268.7,0.06682,9e-05,5.00382]
[1778587033797,38.14,80745.82,268.7,0.06681,9e-05,5.00355]
[1778587034039,38.14,80745.84,268.7,0.06681,9e-05,5.00348]
[1778587035473,38.14,80745.84,268.7,0.06681,9e-05,5.00348]
[1778587036053,38.14,80745.77,268.7,0.06681,9e-05,5.0033]
[1778587036416,38.14,80745.77,268.7,0.06681,9e-05,5.0033]
[1778587037821,38.14,80746.1,268.7,0.06683,9e-05,5.00484]
[1778587038067,38.14,80747.1,268.7,0.06692,9e-05,5.00983]
[1778587041479,38.14,80747.13,268.7,0.06693,9e-05,5.01031]
[1778587042095,38.14,80747.16,268.7,0.06693,9e-05,5.01028]
[1778587042823,38.14,80747.16,268.7,0.06693,9e-05,5.01028]
[1778587043102,38.14,80747.9,268.7,0.06699,9e-05,5.01418]
[1778587047493,38.14,80748.94,268.7,0.06709,9e-05,5.01977]
[1778587047840,38.14,80748.94,268.7,0.06709,9e-05,5.01977]
[1778587048251,38.14,80748.94,268.7,0.06709,9e-05,5.01977]
[1778587049144,38.14,80748.18,268.7,0.06702,9e-05,5.01581]
[1778587055186,38.13,80748.41,268.7,0.06694,9e-05,5.00914]
[1778587062235,38.13,80748.28,268.7,0.06691,9e-05,5.00737]
[1778587067270,38.13,80748.44,268.7,0.06691,9e-05,5.00746]
[1778587068811,38.13,80748.33,268.7,0.0669,9e-05,5.00674]
[1778587069284,38.13,80748.45,268.7,0.06691,9e-05,5.00748]
[1778587071448,38.13,80748.42,268.7,0.06691,9e-05,5.00754]
[1778587072305,38.13,80748.33,268.7,0.0669,9e-05,5.00693]
[1778587077340,38.13,80748.33,268.7,0.06689,9e-05,5.00622]
[1778587082376,38.12,80756.93,268.7,0.06764,9e-05,5.05015]
[1778587082824,38.12,80756.93,268.7,0.06764,9e-05,5.05015]
[1778587083262,38.12,80756.93,268.7,0.06764,9e-05,5.05015]
[1778587083539,38.12,80757.87,268.7,0.06772,9e-05,5.05494]
[1778587085398,38.12,80757.99,268.7,0.06774,9e-05,5.05566]
[1778587086970,38.12,80757.99,268.7,0.06774,9e-05,5.05566]
[1778587092449,38.13,80758.23,268.7,0.06776,9e-05,5.05725]
[1778587097825,38.13,80758.23,268.7,0.06777,9e-05,5.05746]
[1778587101666,38.13,80758.19,268.7,0.06777,9e-05,5.05741]
[1778587107685,38.13,80752.33,268.7,0.06725,9e-05,5.02733]
[1778587107698,38.13,80753.02,268.7,0.06731,9e-05,5.03097]
[1778587111148,38.13,80752.89,268.7,0.0673,9e-05,5.02991]
[1778587115349,38.12,80753.72,268.7,0.06727,9e-05,5.02658]
[1778587120643,38.12,80754.18,268.7,0.06729,9e-05,5.02758]
[1778587125678,38.12,80752.67,268.7,0.06714,9e-05,5.01879]
[1778587130713,38.11,80755.67,268.7,0.06739,9e-05,5.03334]
[1778587132823,38.11,80755.76,268.7,0.06739,9e-05,5.0336]
[1778587133287,38.11,80755.76,268.7,0.06739,9e-05,5.0336]
[1778587140783,38.11,80754.37,268.7,0.06724,9e-05,5.0249]
[1778587146825,38.1,80754.01,268.7,0.06719,9e-05,5.02192]
[1778587151860,38.1,80753.51,268.7,0.06713,9e-05,5.01844]
[1778587156895,38.1,80749.84,268.7,0.0668,9e-05,4.9987]
[1778587161696,38.1,80752.32,268.7,0.067,9e-05,5.0109]
[1778587161930,38.1,80752.85,268.7,0.06705,9e-05,5.01347]
[1778587163824,38.1,80752.81,268.7,0.06705,9e-05,5.01336]
[1778587167641,38.1,80753.18,268.7,0.06708,9e-05,5.01563]
[1778587171157,38.1,80755.87,268.7,0.06733,9e-05,5.02981]
[1778587172314,38.1,80757.23,268.7,0.06737,9e-05,5.03013]
[1778587173647,38.1,80756.06,268.7,0.06727,9e-05,5.02414]
[1778587173832,38.1,80756.06,268.7,0.06727,9e-05,5.02414]
[1778587176953,38.1,80753.51,268.7,0.06704,9e-05,5.01119]
[1778587178530,38.1,80753.95,268.7,0.06709,9e-05,5.01365]
[1778587178669,38.1,80753.95,268.7,0.06709,9e-05,5.01365]
[1778587179049,38.1,80755.63,268.7,0.06724,9e-05,5.02243]
[1778587179637,38.1,80755.63,268.7,0.06724,9e-05,5.02243]
[1778587179931,38.1,80755.63,268.7,0.06724,9e-05,5.02243]
[1778587180056,38.1,80756.91,268.7,0.06736,9e-05,5.02941]
[1778587182826,38.1,80757.14,268.7,0.06739,9e-05,5.03119]
[1778587185689,38.11,80757.82,268.7,0.06749,9e-05,5.03706]
[1778587191133,38.12,80760.47,268.7,0.06778,9e-05,5.05426]
[1778587192161,38.12,80760.47,268.7,0.06778,9e-05,5.05426]
[1778587194082,38.13,80763.19,268.7,0.06804,9e-05,5.06951]
[1778587196780,38.13,80764.13,268.7,0.06815,9e-05,5.07547]
[1778587197720,38.13,80764.2,268.7,0.06817,9e-05,5.07688]
[1778587200111,38.14,80763.56,268.7,0.06813,9e-05,5.0746]
[1778587200276,38.14,80763.56,268.7,0.06813,9e-05,5.0746]
[1778587202828,38.14,80758.33,268.7,0.06769,9e-05,5.04905]
[1778587203303,38.14,80758.33,268.7,0.06769,9e-05,5.04905]
[1778587207813,38.15,80756.93,268.7,0.06762,9e-05,5.0446]
[1778587208158,38.15,80756.93,268.7,0.06762,9e-05,5.0446]
[1778587209142,38.16,80756.19,268.7,0.06757,9e-05,5.04192]
[1778587209997,38.16,80755.53,268.7,0.06751,9e-05,5.0385]
[1778587215148,38.17,80755.28,268.7,0.06755,9e-05,5.04069]
[1778587218365,38.17,80752.6,268.7,0.06735,9e-05,5.02855]
[1778587224366,38.19,80751.03,268.7,0.06728,9e-05,5.02467]
[1778587227101,38.19,80750.78,268.7,0.06728,9e-05,5.02455]
[1778587227547,38.19,80751.21,268.7,0.06733,9e-05,5.02736]
[1778587233429,38.2,80754.3,268.7,0.06758,9e-05,5.03991]
[1778587237460,38.21,80761.53,268.7,0.06826,9e-05,5.07941]
[1778587242096,38.22,80761.72,268.7,0.06831,9e-05,5.08235]
[1778587242177,38.22,80761.72,268.7,0.06831,9e-05,5.08235]
[1778587242936,38.22,80761.89,268.7,0.06833,9e-05,5.08372]
[1778587243502,38.22,80763.51,268.7,0.06848,9e-05,5.0926]
[1778587248537,38.23,80764.49,268.7,0.06861,9e-05,5.09988]
[1778587253999,38.23,80764.32,268.7,0.06862,9e-05,5.10068]
[1778587259774,38.24,80765.36,268.7,0.06876,9e-05,5.10861]
[1778587262636,38.25,80757.71,268.7,0.06811,9e-05,5.07061]
[1778587267977,38.25,80757.84,268.7,0.06815,9e-05,5.07319]
[1778587273845,38.27,80757.99,268.7,0.06822,9e-05,5.07725]
[1778587278880,38.27,80760.11,268.7,0.06845,9e-05,5.09052]
[1778587283915,38.28,80762.04,268.7,0.06866,9e-05,5.10269]
[1778587290187,38.29,80763.53,268.7,0.06882,9e-05,5.11207]
[1778587296000,38.3,80763.26,268.7,0.06877,9e-05,5.10698]
[1778587301035,38.3,80763.93,268.7,0.06887,9e-05,5.11247]
[1778587306070,38.31,80765.29,268.7,0.06902,9e-05,5.12149]
[1778587311980,38.31,80766.96,268.7,0.06919,9e-05,5.13131]
[1778587317147,38.32,80767.77,268.7,0.06932,9e-05,5.1384]
[1778587322182,38.33,80765.03,268.7,0.0691,9e-05,5.12587]
[1778587327217,38.34,80766.5,268.7,0.06926,9e-05,5.13528]
[1778587332252,38.34,80770.06,268.7,0.06961,9e-05,5.15552]
[1778587337287,38.35,80771.34,268.7,0.06976,9e-05,5.16377]
[1778587338790,38.35,80772.53,268.7,0.06987,9e-05,5.17029]
[1778587338829,38.35,80772.53,268.7,0.06987,9e-05,5.17029]
[1778587341317,38.35,80775.97,268.7,0.07019,9e-05,5.1889]
[1778587341418,38.35,80776.0,268.7,0.07021,9e-05,5.18961]
[1778587341908,38.35,80776.0,268.7,0.07021,9e-05,5.18961]
[1778587342011,38.35,80776.0,268.7,0.07021,9e-05,5.18961]
[1778587347357,38.36,80778.69,268.7,0.07047,9e-05,5.20509]
[1778587352392,38.36,80778.73,268.7,0.07042,9e-05,5.19973]
[1778587352796,38.36,80778.73,268.7,0.07042,9e-05,5.19973]
[1778587358434,38.37,80778.58,268.7,0.07044,9e-05,5.20094]
[1778587360173,38.37,80778.23,268.7,0.07041,9e-05,5.19939]
[1778587365483,38.37,80775.31,268.7,0.07018,9e-05,5.18579]
[1778587366492,38.37,80775.31,268.7,0.07018,9e-05,5.18579]
[1778587366501,38.37,80775.31,268.7,0.07018,9e-05,5.18579]
[1778587366593,38.37,80775.13,268.7,0.07017,9e-05,5.18514]
[1778587372095,38.38,80775.2,268.7,0.07019,9e-05,5.18661]
[1778587377567,38.38,80776.45,268.7,0.07034,9e-05,5.19511]
[1778587379583,38.39,80777.79,268.7,0.07047,9e-05,5.20239]
[1778587380588,38.39,80777.65,268.7,0.07046,9e-05,5.20219]
[1778587385624,38.39,80773.91,268.7,0.07015,9e-05,5.18402]
[1778587386426,38.39,80773.91,268.7,0.07015,9e-05,5.18402]
[1778587386633,38.39,80773.91,268.7,0.07015,9e-05,5.18402]
[1778587386653,38.39,80774.83,268.7,0.07024,9e-05,5.18915]
[1778587391668,38.4,80779.49,268.7,0.07068,9e-05,5.21467]
[1778587392673,38.4,80779.98,268.7,0.07073,9e-05,5.21775]
[1778587395696,38.4,80775.4,268.7,0.07033,9e-05,5.19427]
[1778587395798,38.4,80774.51,268.7,0.07025,9e-05,5.18991]
[1778587401474,38.41,80773.05,268.7,0.07014,9e-05,5.18342]
[1778587401679,38.41,80773.05,268.7,0.07014,9e-05,5.18342]
[1778587402766,38.41,80767.53,268.7,0.06965,9e-05,5.15518]
[1778587404301,38.41,80761.77,268.7,0.06914,9e-05,5.12555]
[1778587409792,38.42,80762.16,268.7,0.06922,9e-05,5.13033]
[1778587414829,38.42,80763.0,268.7,0.06924,9e-05,5.12973]
[1778587419600,38.43,80762.13,268.7,0.06919,9e-05,5.1264]
[1778587424899,38.44,80763.54,268.7,0.06936,9e-05,5.13652]
[1778587429934,38.44,80763.75,268.7,0.06942,9e-05,5.13961]
[1778587434969,38.45,80760.05,268.7,0.06912,9e-05,5.12243]
[1778587438094,38.45,80759.72,268.7,0.0691,9e-05,5.12115]
[1778587440005,38.46,80758.97,268.7,0.06905,9e-05,5.11856]
[1778587440650,38.46,80758.97,268.7,0.06905,9e-05,5.11856]
[1778587446131,38.47,80758.23,268.7,0.06903,9e-05,5.11735]
[1778587448306,38.47,80749.94,268.7,0.06832,9e-05,5.07586]
[1778587450255,38.47,80749.89,268.7,0.06832,9e-05,5.0761]
[1778587451082,38.47,80741.55,268.7,0.06759,9e-05,5.03375]
[1778587456101,38.48,80739.6,268.7,0.06743,9e-05,5.02437]
[1778587461156,38.48,80739.93,268.7,0.06748,9e-05,5.02697]
[1778587466192,38.48,80740.55,268.7,0.06754,9e-05,5.03082]
[1778587467835,38.48,80740.03,268.7,0.0675,9e-05,5.02827]
[1778587469060,38.48,80740.09,268.7,0.06751,9e-05,5.02871]
[1778587470451,38.48,80740.23,268.7,0.06753,9e-05,5.02997]
[1778587476404,38.49,80740.33,268.7,0.0675,9e-05,5.02602]
[1778587482762,38.5,80738.73,268.7,0.06741,9e-05,5.02103]
[1778587486296,38.51,80738.52,268.7,0.06743,9e-05,5.02212]
[1778587487753,38.51,80738.5,268.7,0.06744,9e-05,5.02256]
[1778587490935,38.52,80737.89,268.7,0.06742,9e-05,5.02161]
[1778587492623,38.52,80738.17,268.7,0.06746,9e-05,5.02359]
[1778587498393,38.53,80736.8,268.7,0.06738,9e-05,5.01929]
[1778587503451,38.54,80734.19,268.7,0.06722,9e-05,5.00977]
[1778587508486,38.55,80736.78,268.7,0.0675,9e-05,5.02574]
[1778587513521,38.56,80741.69,268.7,0.06797,9e-05,5.0534]
[1778587518556,38.57,80739.7,268.7,0.06783,9e-05,5.04541]
[1778587523591,38.58,80743.98,268.7,0.06826,9e-05,5.07012]
[1778587528626,38.59,80742.58,268.7,0.06817,9e-05,5.06511]
[1778587533664,38.59,80742.11,268.7,0.06809,9e-05,5.05803]
[1778587539705,38.6,80744.85,268.7,0.06838,9e-05,5.07474]
[1778587548768,38.62,80744.52,268.7,0.06841,9e-05,5.07678]
[1778587553803,38.62,80744.98,268.7,0.06849,9e-05,5.08121]
[1778587558838,38.63,80745.64,268.7,0.06858,9e-05,5.08663]
[1778587563878,38.64,80742.65,268.7,0.06835,9e-05,5.07329]
[1778587568914,38.64,80742.53,268.7,0.06838,9e-05,5.07477]
[1778587573952,38.65,80742.76,268.7,0.06844,9e-05,5.07806]
[1778587579662,38.66,80742.56,268.7,0.06845,9e-05,5.07869]
[1778587582699,38.66,80743.21,268.7,0.06853,9e-05,5.08326]
[1778587585030,38.67,80732.56,268.7,0.06762,9e-05,5.03026]
[1778587590067,38.67,80732.53,268.7,0.06765,9e-05,5.03246]
[1778587595102,38.68,80733.27,268.7,0.06768,9e-05,5.03167]
[1778587600137,38.69,80733.37,268.7,0.06772,9e-05,5.03444]
[1778587604791,38.69,80733.05,268.7,0.06772,9e-05,5.03414]
[1778587610358,38.7,80731.98,268.7,0.06767,9e-05,5.03131]
[1778587616249,38.71,80731.93,268.7,0.06772,9e-05,5.03411]
[1778587619270,38.72,80719.58,268.7,0.06666,9e-05,4.97257]
[1778587624527,38.73,80718.59,268.7,0.06662,9e-05,4.96973]
[1778587627782,38.73,80716.92,268.7,0.0665,9e-05,4.96286]
[1778587630574,38.73,80709.51,268.7,0.06588,9e-05,4.92665]
[1778587635086,38.74,80715.3,268.7,0.0664,9e-05,4.9568]
[1778587635758,38.74,80715.3,268.7,0.0664,9e-05,4.9568]
[1778587641476,38.74,80706.38,268.7,0.06565,9e-05,4.9132]
[1778587647469,38.76,80707.5,268.7,0.06582,9e-05,4.92275]
[1778587652849,38.76,80711.78,268.7,0.06614,9e-05,4.93992]
[1778587657121,38.77,80709.35,268.7,0.06598,9e-05,4.93055]
[1778587657179,38.77,80709.35,268.7,0.06598,9e-05,4.93055]
[1778587657850,38.77,80709.35,268.7,0.06598,9e-05,4.93055]
[1778587657912,38.78,80704.17,268.7,0.06555,9e-05,4.90514]
[1778587660539,38.78,80703.01,268.7,0.06545,9e-05,4.89941]
[1778587663935,38.78,80701.82,268.7,0.06536,9e-05,4.89378]
[1778587669621,38.78,80700.07,268.7,0.06522,9e-05,4.88586]
[1778587671877,38.78,80700.07,268.7,0.06522,9e-05,4.88586]
[1778587672813,38.78,80699.72,268.7,0.0652,9e-05,4.8845]
[1778587675488,38.78,80692.6,268.7,0.0646,8e-05,4.84917]
[1778587675531,38.78,80692.6,268.7,0.0646,8e-05,4.84917]
[1778587675938,38.78,80692.6,268.7,0.0646,8e-05,4.84917]
[1778587677204,38.79,80681.82,268.7,0.0637,8e-05,4.79608]
[1778587678849,38.79,80682.53,268.7,0.06377,8e-05,4.79987]
[1778587684726,38.79,80688.13,268.7,0.06427,8e-05,4.82931]
[1778587688876,38.79,80688.27,268.7,0.06429,8e-05,4.83048]
[1778587688886,38.79,80688.27,268.7,0.06429,8e-05,4.83048]
[1778587688957,38.8,80679.01,268.7,0.06352,8e-05,4.78517]
[1778587693910,38.79,80682.82,268.7,0.06383,8e-05,4.80367]
[1778587696430,38.79,80683.13,268.7,0.06385,8e-05,4.80485]
[1778587697053,38.79,80683.48,268.7,0.06388,8e-05,4.80647]
[1778587702853,38.8,80692.42,268.7,0.06466,8e-05,4.85245]
[1778587703860,38.8,80682.73,268.7,0.06384,8e-05,4.80438]
[1778587708895,38.8,80691.21,268.7,0.06458,8e-05,4.84788]
[1778587713930,38.81,80690.31,268.7,0.06444,8e-05,4.83772]
[1778587714429,38.81,80690.31,268.7,0.06444,8e-05,4.83772]
[1778587717861,38.81,80690.35,268.7,0.06446,8e-05,4.83859]
[1778587718373,38.81,80690.44,268.7,0.06447,8e-05,4.83926]
[1778587728035,38.82,80690.73,268.7,0.06453,8e-05,4.8428]
[1778587733070,38.82,80686.83,268.7,0.06422,8e-05,4.82443]
[1778587737858,38.82,80686.88,268.7,0.06423,8e-05,4.82537]
[1778587738373,38.82,80687.16,268.7,0.06427,8e-05,4.82721]
[1778587740264,38.83,80688.93,268.7,0.06442,8e-05,4.83625]
[1778587740903,38.83,80688.93,268.7,0.06442,8e-05,4.83625]
[1778587741307,38.83,80690.02,268.7,0.06451,8e-05,4.84169]
[1778587741316,38.83,80698.32,268.7,0.06521,9e-05,4.88319]
[1778587742314,38.83,80698.32,268.7,0.06521,9e-05,4.88319]
[1778587743603,38.83,80712.4,268.7,0.06643,9e-05,4.9543]
[1778587746366,38.83,80722.67,268.7,0.06732,9e-05,5.00636]
[1778587748653,38.83,80726.98,268.7,0.0677,9e-05,5.02823]
[1778587748664,38.83,80726.98,268.7,0.0677,9e-05,5.02823]
[1778587753634,38.82,80725.0,268.7,0.06752,9e-05,5.01771]
[1778587753642,38.82,80725.0,268.7,0.06752,9e-05,5.01771]
[1778587753650,38.82,80725.0,268.7,0.06752,9e-05,5.01771]
[1778587753785,38.82,80725.0,268.7,0.06752,9e-05,5.01771]
[1778587755652,38.82,80737.27,268.7,0.06859,9e-05,5.08013]
[1778587755753,38.82,80745.77,268.7,0.06934,9e-05,5.12359]
[1778587757396,38.82,80746.33,268.7,0.06939,9e-05,5.12621]
[1778587757400,38.82,80746.33,268.7,0.06939,9e-05,5.12621]
[1778587762212,38.82,80752.69,268.7,0.06993,9e-05,5.15755]
[1778587764828,38.82,80752.57,268.7,0.06991,9e-05,5.15631]
[1778587764868,38.82,80752.57,268.7,0.06991,9e-05,5.15631]
[1778587768918,38.81,80753.37,268.7,0.06996,9e-05,5.1592]
[1778587774463,38.8,80750.94,268.7,0.06963,9e-05,5.13794]
[1778587774675,38.8,80750.94,268.7,0.06963,9e-05,5.13794]
[1778587775632,38.8,80750.17,268.7,0.06955,9e-05,5.13369]
[1778587778918,38.8,80750.85,268.7,0.0696,9e-05,5.13638]
[1778587780477,38.8,80750.49,268.7,0.06956,9e-05,5.13398]
[1778587786422,38.79,80759.28,268.7,0.07032,9e-05,5.17753]
[1778587787556,38.79,80759.41,268.7,0.07032,9e-05,5.17787]
[1778587788413,38.79,80759.62,268.7,0.07034,9e-05,5.17863]
[1778587789959,38.79,80759.74,268.7,0.07034,9e-05,5.17892]
[1778587790032,38.79,80769.16,268.7,0.07118,9e-05,5.22713]
[1778587795529,38.78,80773.38,268.7,0.07156,9e-05,5.24855]
[1778587798421,38.78,80774.02,268.7,0.07161,9e-05,5.25141]
[1778587798434,38.78,80774.02,268.7,0.07161,9e-05,5.25141]
[1778587798528,38.78,80774.33,268.7,0.07164,9e-05,5.25287]
[1778587803563,38.78,80779.82,268.7,0.0721,9e-05,5.27941]
[1778587806330,38.78,80779.82,268.7,0.0721,9e-05,5.27941]
[1778587806332,38.78,80779.82,268.7,0.0721,9e-05,5.27941]
[1778587807856,38.77,80779.82,268.7,0.07208,9e-05,5.27804]
[1778587808510,38.77,80779.79,268.7,0.07206,9e-05,5.27699]
[1778587808598,38.77,80780.5,268.7,0.07212,9e-05,5.28071]
[1778587810088,38.77,80780.5,268.7,0.07212,9e-05,5.28071]
[1778587810417,38.77,80781.4,268.7,0.0722,9e-05,5.28506]
[1778587811622,38.77,80785.09,268.7,0.07254,9e-05,5.30442]
[1778587811723,38.77,80784.63,268.7,0.07249,9e-05,5.30179]
[1778587812381,38.77,80784.63,268.7,0.07249,9e-05,5.30179]
[1778587812628,38.77,80784.63,268.7,0.07249,9e-05,5.30179]
[1778587813120,38.77,80784.92,268.7,0.07252,9e-05,5.30317]
[1778587813635,38.77,80784.92,268.7,0.07252,9e-05,5.30317]
[1778587813993,38.77,80784.92,268.7,0.07252,9e-05,5.30317]
[1778587814053,38.77,80784.92,268.7,0.07252,9e-05,5.30317]
[1778587814055,38.77,80789.34,268.7,0.07293,9e-05,5.32644]
[1778587814235,38.77,80789.34,268.7,0.07293,9e-05,5.32644]
[1778587814607,38.77,80789.34,268.7,0.07293,9e-05,5.32644]
[1778587814620,38.77,80789.34,268.7,0.07293,9e-05,5.32644]
[1778587815057,38.76,80790.46,268.7,0.07303,9e-05,5.33213]
[1778587815727,38.76,80790.46,268.7,0.07303,9e-05,5.33213]
[1778587816403,38.76,80784.56,268.7,0.07248,9e-05,5.30115]
[1778587816433,38.76,80784.56,268.7,0.07248,9e-05,5.30115]
[1778587818875,38.76,80783.98,268.7,0.07243,9e-05,5.29816]
[1778587818899,38.76,80783.98,268.7,0.07243,9e-05,5.29816]
[1778587818944,38.77,80795.41,268.7,0.07349,9e-05,5.35839]
[1778587820124,38.76,80807.24,268.7,0.0746,9e-05,5.42087]
[1778587820518,38.76,80807.24,268.7,0.0746,9e-05,5.42087]
[1778587820743,38.76,80807.24,268.7,0.0746,9e-05,5.42087]
[1778587821144,38.76,80815.21,268.7,0.07536,0.0001,5.463]
[1778587821221,38.76,80815.21,268.7,0.07536,0.0001,5.463]
[1778587822444,38.76,80812.16,268.7,0.07506,0.0001,5.44657]
[1778587822596,38.76,80812.16,268.7,0.07506,0.0001,5.44657]
[1778587822701,38.76,80800.1,268.7,0.07392,9e-05,5.38253]
[1778587824721,38.76,80798.67,268.7,0.07379,9e-05,5.37488]
[1778587824904,38.76,80798.67,268.7,0.07379,9e-05,5.37488]
[1778587827736,38.76,80806.69,268.7,0.07454,9e-05,5.41702]
[1778587828410,38.76,80806.69,268.7,0.07454,9e-05,5.41702]
[1778587833782,38.76,80810.92,268.7,0.07483,9e-05,5.43152]
[1778587834615,38.76,80810.92,268.7,0.07483,9e-05,5.43152]
[1778587839825,38.75,80809.62,268.7,0.07469,9e-05,5.4236]
[1778587844860,38.75,80809.95,268.7,0.07471,9e-05,5.42456]
[1778587849895,38.75,80810.97,268.7,0.07479,9e-05,5.42916]
[1778587851513,38.75,80811.63,268.7,0.07485,9e-05,5.43251]
[1778587852540,38.75,80814.83,268.7,0.07515,0.0001,5.44939]
[1778587856944,38.75,80804.21,268.7,0.07413,9e-05,5.39202]
[1778587861979,38.74,80804.75,268.7,0.07417,9e-05,5.39433]
[1778587863993,38.74,80812.48,268.7,0.0749,9e-05,5.43517]
[1778587869028,38.74,80809.35,268.7,0.07458,9e-05,5.41758]
[1778587874063,38.74,80812.18,268.7,0.07484,9e-05,5.43186]
[1778587879098,38.73,80808.54,268.7,0.07448,9e-05,5.41161]
[1778587884135,38.73,80806.0,268.7,0.07423,9e-05,5.39749]
[1778587889170,38.73,80807.07,268.7,0.07432,9e-05,5.40262]
[1778587894205,38.73,80811.21,268.7,0.07461,9e-05,5.4168]
[1778587899240,38.72,80811.26,268.7,0.0746,9e-05,5.41639]
[1778587904275,38.72,80810.86,268.7,0.07455,9e-05,5.41361]
[1778587909310,38.72,80810.89,268.7,0.07454,9e-05,5.41315]
[1778587914345,38.72,80810.95,268.7,0.07454,9e-05,5.41284]
[1778587919664,38.72,80810.99,268.7,0.07453,9e-05,5.41257]
[1778587924692,38.72,80811.0,268.7,0.07453,9e-05,5.41237]
[1778587930823,38.71,80812.07,268.7,0.07461,9e-05,5.41702]
[1778587936499,38.71,80811.16,268.7,0.07451,9e-05,5.41135]
[1778587941535,38.71,80812.43,268.7,0.07462,9e-05,5.41754]
[1778587946570,38.71,80813.59,268.7,0.07472,9e-05,5.42314]
[1778587951605,38.7,80812.89,268.7,0.07456,9e-05,5.41172]
[1778587954626,38.7,80798.78,268.7,0.07322,9e-05,5.33662]
[1778587959661,38.7,80799.94,268.7,0.07333,9e-05,5.34273]
[1778587964696,38.7,80799.91,268.7,0.07333,9e-05,5.34251]
[1778587967720,38.7,80808.37,268.7,0.07412,9e-05,5.38726]
[1778587972814,38.7,80812.81,268.7,0.07453,9e-05,5.41042]
[1778587978798,38.7,80810.13,268.7,0.07427,9e-05,5.39546]
[1778587983942,38.7,80811.62,268.7,0.0744,9e-05,5.40299]
[1778587988984,38.69,80812.09,268.7,0.07443,9e-05,5.40483]
[1778587994910,38.69,80811.63,268.7,0.07438,9e-05,5.40175]
[1778588002879,38.69,80811.37,268.7,0.07435,9e-05,5.39998]
[1778588008009,38.69,80810.96,268.7,0.07429,9e-05,5.39695]
[1778588013301,38.69,80815.74,268.7,0.07465,9e-05,5.41494]
[1778588019110,38.68,80812.23,268.7,0.07431,9e-05,5.39564]
[1778588024321,38.68,80812.31,268.7,0.07431,9e-05,5.39581]
[1778588034215,38.68,80812.3,268.7,0.07429,9e-05,5.3947]
[1778588038243,38.68,80804.71,268.7,0.07357,9e-05,5.35414]
[1778588043278,38.68,80803.1,268.7,0.07342,9e-05,5.34556]
[1778588048313,38.68,80800.73,268.7,0.07319,9e-05,5.33298]
[1778588054355,38.68,80804.84,268.7,0.07358,9e-05,5.3547]
[1778588059390,38.68,80811.81,268.7,0.07423,9e-05,5.39145]
[1778588064770,38.68,80811.91,268.7,0.07424,9e-05,5.39161]
[1778588070467,38.68,80809.18,268.7,0.07397,9e-05,5.37658]
[1778588075502,38.67,80809.68,268.7,0.07392,9e-05,5.37184]
[1778588080981,38.67,80807.06,268.7,0.07367,9e-05,5.35774]
[1778588086579,38.67,80806.63,268.7,0.07363,9e-05,5.35522]
[1778588092621,38.67,80806.73,268.7,0.07363,9e-05,5.35554]
[1778588097657,38.67,80807.15,268.7,0.07367,9e-05,5.35759]
[1778588102691,38.67,80805.45,268.7,0.07351,9e-05,5.34843]
[1778588107726,38.67,80804.06,268.7,0.07337,9e-05,5.34094]
[1778588112761,38.67,80803.71,268.7,0.07334,9e-05,5.339]
[1778588117796,38.67,80799.5,268.7,0.07295,9e-05,5.31677]
[1778588123055,38.67,80799.77,268.7,0.07297,9e-05,5.31825]
[1778588129004,38.67,80808.84,268.7,0.07382,9e-05,5.36606]
[1778588135092,38.67,80806.55,268.7,0.07351,9e-05,5.34658]
[1778588140958,38.67,80806.81,268.7,0.07353,9e-05,5.34775]
[1778588145993,38.67,80809.8,268.7,0.07381,9e-05,5.36339]
[1778588151032,38.67,80810.37,268.7,0.07386,9e-05,5.36607]
[1778588156067,38.67,80811.46,268.7,0.07396,9e-05,5.37156]
[1778588161102,38.66,80810.04,268.7,0.07382,9e-05,5.36373]
[1778588166137,38.66,80810.14,268.7,0.07382,9e-05,5.36401]
[1778588171172,38.66,80813.06,268.7,0.07409,9e-05,5.37918]
[1778588177214,38.66,80809.31,268.7,0.07373,9e-05,5.35898]
[1778588182249,38.66,80809.88,268.7,0.07378,9e-05,5.36183]
[1778588187284,38.66,80809.8,268.7,0.07377,9e-05,5.36122]
[1778588191312,38.66,80802.08,268.7,0.07296,9e-05,5.31321]
[1778588196347,38.66,80804.24,268.7,0.07316,9e-05,5.32473]
[1778588201386,38.66,80800.89,268.7,0.07285,9e-05,5.3072]
[1778588206421,38.66,80800.37,268.7,0.07281,9e-05,5.30464]
[1778588209442,38.66,80791.54,268.7,0.07199,9e-05,5.25839]
[1778588214477,38.66,80783.49,268.7,0.07126,9e-05,5.21679]
[1778588219512,38.67,80790.15,268.7,0.07189,9e-05,5.25246]
[1778588225398,38.67,80797.32,268.7,0.07255,9e-05,5.29035]
[1778588230589,38.67,80796.21,268.7,0.07246,9e-05,5.28479]
[1778588235624,38.67,80796.24,268.7,0.07246,9e-05,5.28514]
[1778588240659,38.67,80799.03,268.7,0.07273,9e-05,5.3]
[1778588245694,38.67,80798.52,268.7,0.07268,9e-05,5.29738]
[1778588250729,38.67,80798.49,268.7,0.07268,9e-05,5.29732]
[1778588253750,38.67,80811.09,268.7,0.07377,9e-05,5.35685]
[1778588258785,38.67,80804.03,268.7,0.0731,9e-05,5.31919]
[1778588263821,38.67,80805.95,268.7,0.07328,9e-05,5.32931]
[1778588268855,38.67,80805.35,268.7,0.07323,9e-05,5.32603]
[1778588273997,38.67,80805.61,268.7,0.07325,9e-05,5.32733]
[1778588279752,38.67,80804.19,268.7,0.07311,9e-05,5.31973]
[1778588284968,38.67,80803.84,268.7,0.07308,9e-05,5.31801]
[1778588290008,38.67,80810.2,268.7,0.07368,9e-05,5.35152]
[1778588295463,38.67,80810.35,268.7,0.07369,9e-05,5.35205]
[1778588301635,38.67,80809.37,268.7,0.07359,9e-05,5.34643]
[1778588311151,38.66,80812.88,268.7,0.07381,9e-05,5.35696]
[1778588316186,38.66,80812.58,268.7,0.07378,9e-05,5.35483]
[1778588321223,38.66,80811.85,268.7,0.0737,9e-05,5.35053]
[1778588327263,38.66,80812.01,268.7,0.0737,9e-05,5.3506]
[1778588332298,38.65,80810.86,268.7,0.07358,9e-05,5.34395]
[1778588336657,38.65,80806.13,268.7,0.07313,9e-05,5.31861]
[1778588336615,38.65,80790.06,268.7,0.07164,9e-05,5.23402]
[1778588339755,38.65,80791.39,268.7,0.07176,9e-05,5.24113]
[1778588345389,38.65,80794.62,268.7,0.07206,9e-05,5.25834]
[1778588351920,38.65,80799.57,268.7,0.07253,9e-05,5.28448]
[1778588356468,38.65,80809.26,268.7,0.07343,9e-05,5.33565]
[1778588361547,38.65,80805.53,268.7,0.07308,9e-05,5.31572]
[1778588362595,38.65,80805.5,268.7,0.07308,9e-05,5.31549]
[1778588365639,38.65,80807.75,268.7,0.07329,9e-05,5.3273]
[1778588371573,38.65,80807.88,268.7,0.07321,9e-05,5.32067]
[1778588375803,38.65,80813.9,268.7,0.07377,9e-05,5.35245]
[1778588376207,38.65,80813.9,268.7,0.07377,9e-05,5.35245]
[1778588381579,38.65,80809.3,268.7,0.07334,9e-05,5.32793]
[1778588386679,38.65,80810.93,268.7,0.07349,9e-05,5.33644]
[1778588392724,38.65,80807.14,268.7,0.07313,9e-05,5.31627]
[1778588398231,38.65,80805.88,268.7,0.07301,9e-05,5.30967]
[1778588406122,38.65,80799.23,268.7,0.07239,9e-05,5.27483]
[1778588411908,38.65,80804.11,268.7,0.07286,9e-05,5.30105]
[1778588417898,38.65,80805.57,268.7,0.073,9e-05,5.3089]
[1778588423180,38.65,80805.43,268.7,0.07299,9e-05,5.30823]
[1778588428975,38.66,80803.82,268.7,0.07284,9e-05,5.2999]
[1778588434731,38.66,80802.47,268.7,0.07263,9e-05,5.28585]
[1778588436256,38.66,80794.02,268.7,0.07185,9e-05,5.24159]
[1778588442004,38.66,80791.43,268.7,0.07161,9e-05,5.2285]
[1778588447888,38.66,80791.38,268.7,0.07163,9e-05,5.22913]
[1778588454318,38.66,80791.43,268.7,0.07164,9e-05,5.23002]
[1778588459474,38.67,80789.98,268.7,0.07152,9e-05,5.22321]
[1778588465014,38.67,80785.94,268.8,0.07117,9e-05,5.20301]
[1778588465243,38.67,80785.94,269.0,0.07117,9e-05,5.20301]
[1778588470537,38.67,80786.82,269.0,0.07126,9e-05,5.20841]
[1778588476313,38.68,80786.89,269.0,0.07129,9e-05,5.20985]
[1778588479334,38.68,80796.12,269.0,0.07215,9e-05,5.25864]
[1778588484369,38.68,80796.27,269.0,0.07217,9e-05,5.25979]
[1778588488879,38.68,80797.43,269.0,0.07228,9e-05,5.26617]
[1778588490430,38.68,80797.52,269.0,0.07229,9e-05,5.26678]
[1778588496453,38.68,80798.53,269.0,0.07231,9e-05,5.26551]
[1778588501488,38.68,80801.61,269.0,0.0726,9e-05,5.28203]
[1778588502431,38.68,80801.61,269.0,0.0726,9e-05,5.28203]
[1778588507530,38.68,80801.95,269.0,0.07264,9e-05,5.28407]
[1778588509545,38.68,80810.16,269.0,0.07341,9e-05,5.32747]
[1778588512566,38.68,80817.56,269.0,0.07411,9e-05,5.36659]
[1778588513413,38.68,80817.56,269.0,0.07411,9e-05,5.36659]
[1778588513573,38.68,80825.39,269.0,0.07485,0.0001,5.40815]
[1778588514357,38.68,80825.39,269.0,0.07485,0.0001,5.40815]
[1778588519615,38.68,80826.35,269.0,0.07492,0.0001,5.41226]
[1778588524650,38.68,80830.43,269.0,0.0753,0.0001,5.43312]
[1778588526433,38.68,80831.87,269.0,0.07543,0.0001,5.44062]
[1778588528227,38.67,80832.21,269.0,0.07545,0.0001,5.44199]
[1778588528678,38.67,80830.47,269.0,0.07528,0.0001,5.43245]
[1778588529003,38.67,80830.47,269.0,0.07528,0.0001,5.43245]
[1778588531583,38.67,80830.56,269.0,0.07528,0.0001,5.43252]
[1778588532571,38.67,80829.98,269.0,0.07523,0.0001,5.42922]
[1778588533664,38.67,80828.45,269.0,0.07507,0.0001,5.42064]
[1778588533713,38.67,80814.99,269.0,0.07379,9e-05,5.34903]
[1778588538748,38.67,80809.39,269.0,0.07324,9e-05,5.31821]
[1778588539058,38.67,80809.39,269.0,0.07324,9e-05,5.31821]
[1778588539231,38.67,80809.39,269.0,0.07324,9e-05,5.31821]
[1778588544639,38.66,80802.76,269.0,0.0726,9e-05,5.28219]
[1778588544708,38.66,80802.76,269.0,0.0726,9e-05,5.28219]
[1778588549825,38.66,80796.42,269.0,0.07202,9e-05,5.24913]
[1778588554860,38.66,80794.61,269.0,0.07177,9e-05,5.23299]
[1778588559895,38.67,80795.84,269.0,0.07189,9e-05,5.23992]
[1778588564931,38.67,80797.96,269.0,0.0721,9e-05,5.25154]
[1778588569854,38.67,80797.43,269.0,0.07205,9e-05,5.24903]
[1778588575060,38.67,80797.82,269.0,0.0721,9e-05,5.25177]
[1778588580671,38.67,80796.82,269.0,0.07202,9e-05,5.24692]
[1778588586738,38.67,80794.38,269.0,0.0718,9e-05,5.23471]
[1778588593180,38.68,80794.49,269.0,0.07183,9e-05,5.23633]
[1778588598215,38.68,80794.21,269.0,0.07181,9e-05,5.2354]
[1778588603250,38.68,80796.01,269.0,0.07199,9e-05,5.24538]
[1778588608546,38.68,80796.66,269.0,0.07206,9e-05,5.2491]
[1778588610058,38.68,80796.75,269.0,0.07207,9e-05,5.24987]
[1778588611003,38.68,80796.25,269.0,0.07203,9e-05,5.24735]
[1778588611557,38.68,80796.25,269.0,0.07203,9e-05,5.24735]
[1778588611749,38.68,80796.25,269.0,0.07203,9e-05,5.24735]
[1778588614014,38.69,80796.4,269.0,0.07196,9e-05,5.24143]
[1778588619362,38.69,80797.07,269.0,0.07203,9e-05,5.24562]
[1778588624289,38.69,80799.58,269.0,0.07227,9e-05,5.25913]
[1778588624564,38.69,80799.58,269.0,0.07227,9e-05,5.25913]
[1778588626746,38.69,80799.58,269.0,0.07228,9e-05,5.2594]
[1778588627505,38.69,80801.63,269.0,0.07247,9e-05,5.27027]
[1778588629187,38.69,80802.4,269.0,0.07254,9e-05,5.27447]
[1778588630339,38.69,80802.21,269.0,0.07253,9e-05,5.27354]
[1778588635475,38.69,80801.91,269.0,0.07251,9e-05,5.27239]
[1778588640510,38.69,80802.72,269.0,0.07259,9e-05,5.27702]
[1778588641229,38.69,80802.72,269.0,0.07259,9e-05,5.27702]
[1778588646904,38.69,80801.03,269.0,0.07244,9e-05,5.26849]
[1778588647240,38.69,80800.95,269.0,0.07243,9e-05,5.26823]
[1778588651764,38.7,80801.23,269.0,0.07247,9e-05,5.26995]
[1778588657629,38.7,80800.64,269.0,0.07242,9e-05,5.26746]
[1778588662664,38.7,80800.02,269.0,0.07237,9e-05,5.26463]
[1778588667453,38.7,80796.32,269.0,0.07203,9e-05,5.24554]
[1778588668477,38.7,80793.88,269.0,0.07181,9e-05,5.23284]
[1778588671836,38.7,80794.57,269.0,0.07188,9e-05,5.23682]
[1778588677596,38.7,80798.69,269.0,0.07219,9e-05,5.25207]
[1778588682804,38.71,80798.24,269.0,0.07216,9e-05,5.25032]
[1778588683738,38.71,80798.24,269.0,0.07216,9e-05,5.25032]
[1778588688846,38.71,80795.56,269.0,0.07192,9e-05,5.23692]
[1778588693881,38.71,80795.7,269.0,0.07195,9e-05,5.23842]
[1778588698921,38.71,80796.64,269.0,0.07204,9e-05,5.24395]
[1778588703021,38.72,80788.33,269.0,0.07129,9e-05,5.20104]
[1778588708991,38.72,80790.56,269.0,0.07151,9e-05,5.21375]
[1778588714026,38.72,80791.09,269.0,0.07157,9e-05,5.21733]
[1778588720039,38.72,80790.6,269.0,0.07154,9e-05,5.21541]
[1778588725103,38.73,80786.5,269.0,0.07118,9e-05,5.19522]
[1778588730138,38.73,80780.96,269.0,0.07069,9e-05,5.16739]
[1778588735358,38.73,80778.83,269.0,0.07043,9e-05,5.15024]
[1778588737121,38.74,80771.25,269.0,0.06975,9e-05,5.11148]
[1778588742976,38.74,80766.48,269.0,0.06935,9e-05,5.08843]
[1778588743919,38.74,80766.15,269.0,0.06933,9e-05,5.0874]
[1778588748414,38.75,80768.8,269.0,0.06959,9e-05,5.10242]
[1778588752831,38.75,80770.56,269.0,0.06977,9e-05,5.11272]
[1778588753301,38.76,80783.87,269.0,0.071,9e-05,5.18236]
[1778588758336,38.76,80784.63,269.0,0.07108,9e-05,5.18719]
[1778588764026,38.76,80785.75,269.0,0.0712,9e-05,5.19372]
[1778588768141,38.76,80788.73,269.0,0.07149,9e-05,5.20999]
[1778588773731,38.77,80789.38,269.0,0.07156,9e-05,5.21408]
[1778588774273,38.77,80789.67,269.0,0.07159,9e-05,5.21573]
[1778588776462,38.77,80777.52,269.0,0.07048,9e-05,5.15293]
[1778588781613,38.77,80771.04,269.0,0.06991,9e-05,5.12035]
[1778588786118,38.77,80766.18,269.0,0.06949,9e-05,5.09645]
[1778588791060,38.78,80763.8,269.0,0.0693,9e-05,5.08576]
[1778588796760,38.79,80762.95,269.0,0.06918,9e-05,5.07644]
[1778588797909,38.79,80760.89,269.0,0.069,9e-05,5.06619]
[1778588798456,38.79,80759.75,269.0,0.06891,9e-05,5.06106]
[1778588798660,38.79,80759.75,269.0,0.06891,9e-05,5.06106]
[1778588801003,38.79,80759.01,269.0,0.06885,9e-05,5.05762]
[1778588805778,38.8,80755.78,269.0,0.0686,9e-05,5.04302]
[1778588806924,38.8,80755.65,269.0,0.06859,9e-05,5.04275]
[1778588809026,38.8,80759.34,269.0,0.06894,9e-05,5.06244]
[1778588811492,38.81,80760.08,269.0,0.06902,9e-05,5.06733]
[1778588811617,38.81,80760.08,269.0,0.06902,9e-05,5.06733]
[1778588816154,38.81,80759.57,269.0,0.069,9e-05,5.06615]
[1778588817914,38.81,80759.64,269.0,0.06902,9e-05,5.06723]
[1778588818413,38.82,80759.06,269.0,0.06898,9e-05,5.06496]
[1778588818497,38.82,80759.06,269.0,0.06898,9e-05,5.06496]
[1778588823795,38.82,80755.57,269.0,0.0687,9e-05,5.04894]
[1778588824539,38.82,80755.57,269.0,0.0687,9e-05,5.04894]
[1778588824641,38.82,80755.57,269.0,0.0687,9e-05,5.04894]
[1778588825970,38.83,80743.68,269.0,0.06766,9e-05,4.98896]
[1778588826279,38.83,80743.68,269.0,0.06766,9e-05,4.98896]
[1778588826905,38.83,80743.68,269.0,0.06766,9e-05,4.98896]
[1778588826955,38.83,80743.68,269.0,0.06766,9e-05,4.98896]
[1778588828301,38.83,80743.29,269.0,0.06764,9e-05,4.98793]
[1778588828830,38.83,80734.36,269.0,0.06686,9e-05,4.94305]
[1778588832911,38.84,80734.29,269.0,0.06689,9e-05,4.94434]
[1778588834503,38.84,80733.84,269.0,0.06687,9e-05,4.94315]
[1778588836237,38.84,80734.28,269.0,0.06692,9e-05,4.94646]
[1778588836263,38.84,80734.28,269.0,0.06692,9e-05,4.94646]
[1778588840136,38.85,80734.72,269.0,0.06699,9e-05,4.95029]
[1778588840179,38.85,80734.72,269.0,0.06699,9e-05,4.95029]
[1778588845951,38.86,80735.04,269.0,0.06708,9e-05,4.95562]
[1778588850986,38.87,80735.15,269.0,0.06714,9e-05,4.95876]
[1778588857033,38.88,80733.22,269.0,0.06695,9e-05,4.94575]
[1778588859045,38.89,80733.11,269.0,0.06695,9e-05,4.94572]
[1778588861314,38.89,80731.7,269.0,0.06684,9e-05,4.93963]
[1778588861431,38.89,80731.7,269.0,0.06684,9e-05,4.93963]
[1778588867103,38.9,80729.31,269.0,0.0667,9e-05,4.93135]
[1778588870262,38.91,80725.0,269.0,0.06636,9e-05,4.91125]
[1778588872142,38.91,80724.73,269.0,0.06634,9e-05,4.91046]
[1778588877173,38.92,80722.6,269.0,0.06622,9e-05,4.90322]
[1778588879050,38.92,80722.2,269.0,0.06619,9e-05,4.90179]
[1778588881453,38.93,80728.91,269.0,0.06681,9e-05,4.93735]
[1778588881596,38.93,80728.91,269.0,0.06681,9e-05,4.93735]
[1778588882299,38.93,80734.64,269.0,0.06732,9e-05,4.96687]
[1778588883077,38.93,80734.64,269.0,0.06732,9e-05,4.96687]
[1778588883188,38.93,80734.64,269.0,0.06732,9e-05,4.96687]
[1778588883200,38.93,80734.64,269.0,0.06732,9e-05,4.96687]
[1778588883689,38.93,80740.72,269.0,0.06786,9e-05,4.99822]
[1778588885752,38.94,80747.3,269.0,0.06846,9e-05,5.03255]
[1778588889053,38.94,80747.59,269.0,0.0685,9e-05,5.03479]
[1778588890572,38.94,80754.7,269.0,0.06915,9e-05,5.07188]
[1778588890668,38.94,80754.7,269.0,0.06915,9e-05,5.07188]
[1778588890820,38.94,80754.7,269.0,0.06915,9e-05,5.07188]
[1778588890938,38.94,80754.7,269.0,0.06915,9e-05,5.07188]
[1778588891397,38.94,80753.76,269.0,0.06907,9e-05,5.0674]
[1778588894074,38.95,80756.64,269.0,0.06934,9e-05,5.08282]
[1778588894588,38.95,80758.81,269.0,0.06954,9e-05,5.0946]
[1778588894975,38.95,80758.81,269.0,0.06954,9e-05,5.0946]
[1778588896871,38.95,80761.52,269.0,0.06979,9e-05,5.10884]
[1778588900556,38.95,80766.46,269.0,0.07026,9e-05,5.13533]
[1778588903629,38.95,80768.47,269.0,0.07045,9e-05,5.14641]
[1778588905107,38.96,80768.47,269.0,0.07046,9e-05,5.14663]
[1778588905349,38.96,80769.8,269.0,0.07058,9e-05,5.15373]
[1778588905514,38.96,80769.8,269.0,0.07058,9e-05,5.15373]
[1778588905521,38.96,80769.8,269.0,0.07058,9e-05,5.15373]
[1778588905919,38.96,80780.39,269.0,0.07155,9e-05,5.20882]
[1778588907383,38.96,80792.97,269.0,0.07272,9e-05,5.27463]
[1778588912418,38.96,80796.72,269.0,0.07298,9e-05,5.28719]
[1778588917085,38.96,80792.82,269.0,0.07262,9e-05,5.26675]
[1778588922488,38.96,80792.7,269.0,0.07261,9e-05,5.26625]
[1778588923615,38.96,80792.7,269.0,0.07261,9e-05,5.26625]
[1778588924290,38.96,80792.9,269.0,0.07263,9e-05,5.26731]
[1778588924873,38.96,80792.9,269.0,0.07263,9e-05,5.26731]
[1778588925638,38.96,80787.77,269.0,0.07215,9e-05,5.24053]
[1778588927091,38.96,80791.62,269.0,0.07251,9e-05,5.26069]
[1778588930343,38.96,80792.14,269.0,0.07256,9e-05,5.2635]
[1778588935840,38.96,80791.38,269.0,0.07249,9e-05,5.25963]
[1778588941627,38.96,80793.48,269.0,0.07269,9e-05,5.27072]
[1778588946665,38.96,80796.38,269.0,0.07296,9e-05,5.28588]
[1778588948283,38.96,80796.38,269.0,0.07296,9e-05,5.28588]
[1778588952921,38.96,80795.45,269.0,0.07287,9e-05,5.2809]
[1778588954598,38.96,80794.67,269.0,0.0728,9e-05,5.27679]
[1778588959824,38.96,80790.13,269.0,0.07238,9e-05,5.25305]
[1778588960317,38.96,80790.13,269.0,0.07238,9e-05,5.25305]
[1778588960318,38.96,80790.13,269.0,0.07238,9e-05,5.25305]
[1778588960728,38.96,80790.13,269.0,0.07238,9e-05,5.25305]
[1778588964065,38.96,80789.28,269.0,0.0723,9e-05,5.24873]
[1778588966404,38.96,80794.6,269.0,0.0728,9e-05,5.27666]
[1778588970031,38.96,80794.91,269.0,0.07282,9e-05,5.27829]
[1778588975938,38.96,80794.84,269.0,0.07273,9e-05,5.2709]
[1778588978267,38.96,80794.84,269.0,0.07273,9e-05,5.2709]
[1778588983994,38.96,80799.74,269.0,0.07319,9e-05,5.2966]
[1778588984618,38.96,80799.74,269.0,0.07319,9e-05,5.2966]
[1778588990037,38.96,80799.85,269.0,0.0732,9e-05,5.29706]
[1778588994365,38.96,80794.91,269.0,0.07274,9e-05,5.27112]
[1778588995457,38.96,80794.75,269.0,0.07272,9e-05,5.27029]
[1778588996436,38.96,80798.64,269.0,0.07308,9e-05,5.29068]
[1778588996944,38.96,80798.64,269.0,0.07308,9e-05,5.29068]
[1778588997086,38.96,80789.25,269.0,0.07221,9e-05,5.2416]
[1778589000107,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589000409,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589000588,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589000711,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589000884,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589000912,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589000915,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589001078,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589001080,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589001089,38.96,80798.22,269.0,0.07305,9e-05,5.28866]
[1778589001288,38.96,80834.01,269.0,0.07645,0.0001,5.47802]
[1778589001478,38.96,80834.01,269.0,0.07645,0.0001,5.47802]
[1778589001530,38.96,80834.01,269.0,0.07645,0.0001,5.47802]
[1778589001564,38.96,80834.01,269.0,0.07645,0.0001,5.47802]
[1778589002133,38.96,80868.04,269.0,0.07979,0.0001,5.66117]
[1778589003098,38.96,80868.04,269.0,0.07979,0.0001,5.66117]
[1778589003180,38.96,80868.04,269.0,0.07979,0.0001,5.66117]
[1778589003273,38.96,80868.04,269.0,0.07979,0.0001,5.66117]
[1778589003277,38.96,80845.62,269.0,0.07758,0.0001,5.54033]
[1778589004141,38.96,80823.26,269.0,0.07542,0.0001,5.42084]
[1778589005198,38.96,80800.82,269.0,0.07329,9e-05,5.302]
[1778589006343,38.96,80800.82,269.0,0.07329,9e-05,5.302]
[1778589006159,38.96,80787.03,269.0,0.072,9e-05,5.22968]
[1778589006950,38.96,80787.03,269.0,0.072,9e-05,5.22968]
[1778589008750,38.96,80789.83,269.0,0.07226,9e-05,5.24432]
[1778589010187,38.96,80777.45,269.0,0.07112,9e-05,5.18002]
[1778589013543,38.96,80776.77,269.0,0.07106,9e-05,5.17684]
[1778589013717,38.96,80776.77,269.0,0.07106,9e-05,5.17684]
[1778589013751,38.96,80776.77,269.0,0.07106,9e-05,5.17684]
[1778589013817,38.96,80776.77,269.0,0.07106,9e-05,5.17684]
[1778589014138,38.96,80776.77,269.0,0.07106,9e-05,5.17684]
[1778589014215,38.96,80753.85,269.0,0.06899,9e-05,5.05898]
[1778589014438,38.96,80753.85,269.0,0.06899,9e-05,5.05898]
[1778589014811,38.96,80753.85,269.0,0.06899,9e-05,5.05898]
[1778589014845,38.96,80753.85,269.0,0.06899,9e-05,5.05898]
[1778589015222,38.96,80730.25,269.0,0.0669,9e-05,4.93862]
[1778589015711,38.96,80730.25,269.0,0.0669,9e-05,4.93862]
[1778589015759,38.96,80730.25,269.0,0.0669,9e-05,4.93862]
[1778589016231,38.96,80721.06,269.0,0.0661,9e-05,4.89215]
[1778589018573,38.96,80717.09,269.0,0.06576,9e-05,4.87232]
[1778589018676,38.96,80717.09,269.0,0.06576,9e-05,4.87232]
[1778589019048,38.96,80717.09,269.0,0.06576,9e-05,4.87232]
[1778589019355,38.96,80717.09,269.0,0.06576,9e-05,4.87232]
[1778589019250,38.96,80700.12,269.0,0.06431,8e-05,4.7877]
[1778589019678,38.96,80700.12,269.0,0.06431,8e-05,4.7877]
[1778589020257,38.96,80709.04,269.0,0.06506,9e-05,4.83195]
[1778589020650,38.96,80709.04,269.0,0.06506,9e-05,4.83195]
[1778589022271,38.96,80696.94,269.0,0.06404,8e-05,4.77218]
[1778589022767,38.96,80696.94,269.0,0.06404,8e-05,4.77218]
[1778589023134,38.96,80696.94,269.0,0.06404,8e-05,4.77218]
[1778589023244,38.96,80696.94,269.0,0.06404,8e-05,4.77218]
[1778589023399,38.96,80690.86,269.0,0.06354,8e-05,4.74253]
[1778589023580,38.96,80690.86,269.0,0.06354,8e-05,4.74253]
[1778589023750,38.96,80690.86,269.0,0.06354,8e-05,4.74253]
[1778589023959,38.96,80690.86,269.0,0.06354,8e-05,4.74253]
[1778589024285,38.96,80670.33,269.0,0.06183,8e-05,4.64177]
[1778589026099,38.96,80665.98,269.0,0.06148,8e-05,4.62074]
[1778589026368,38.96,80665.98,269.0,0.06148,8e-05,4.62074]
[1778589026299,38.96,80656.89,269.0,0.06074,8e-05,4.57665]
[1778589028313,38.96,80664.37,269.0,0.06135,8e-05,4.61337]
[1778589028910,38.96,80664.37,269.0,0.06135,8e-05,4.61337]
[1778589030327,38.96,80651.82,269.0,0.06034,8e-05,4.55293]
[1778589032923,38.97,80652.22,269.0,0.0603,8e-05,4.5487]
[1778589033348,38.97,80649.26,269.0,0.06007,8e-05,4.53504]
[1778589034090,38.97,80649.26,269.0,0.06007,8e-05,4.53504]
[1778589034281,38.97,80649.26,269.0,0.06007,8e-05,4.53504]
[1778589034355,38.97,80639.01,269.0,0.05926,8e-05,4.48616]
[1778589035287,38.97,80639.01,269.0,0.05926,8e-05,4.48616]
[1778589037376,38.97,80651.47,269.0,0.06027,8e-05,4.547]
[1778589039081,38.97,80647.32,269.0,0.05994,8e-05,4.5273]
[1778589039392,38.98,80646.36,269.0,0.05988,8e-05,4.52333]
[1778589040692,38.98,80649.67,269.0,0.06015,8e-05,4.53989]
[1778589041540,38.98,80649.67,269.0,0.06015,8e-05,4.53989]
[1778589041591,38.98,80649.67,269.0,0.06015,8e-05,4.53989]
[1778589042817,38.98,80656.33,269.0,0.0607,8e-05,4.57264]
[1778589043318,38.98,80671.62,269.0,0.06196,8e-05,4.64746]
[1778589043474,38.98,80671.62,269.0,0.06196,8e-05,4.64746]
[1778589045675,38.99,80674.55,269.0,0.06222,8e-05,4.66264]
[1778589046131,38.99,80674.55,269.0,0.06222,8e-05,4.66264]
[1778589049975,39.02,80662.23,269.0,0.06138,8e-05,4.6126]
[1778589050068,39.04,80665.58,269.0,0.06173,8e-05,4.63386]
[1778589054477,39.04,80658.64,269.0,0.06119,8e-05,4.60145]
[1778589054740,39.04,80658.64,269.0,0.06119,8e-05,4.60145]
[1778589054793,39.04,80658.64,269.0,0.06119,8e-05,4.60145]
[1778589054982,39.04,80658.64,269.0,0.06119,8e-05,4.60145]
[1778589055149,39.04,80658.64,269.0,0.06119,8e-05,4.60145]
[1778589055437,39.04,80653.87,269.0,0.0608,8e-05,4.57847]
[1778589056100,39.05,80633.96,269.0,0.05923,8e-05,4.48411]
[1778589056751,39.05,80633.96,269.0,0.05923,8e-05,4.48411]
[1778589057022,39.05,80633.96,269.0,0.05923,8e-05,4.48411]
[1778589057638,39.05,80637.77,269.0,0.05953,8e-05,4.50257]
[1778589059800,39.05,80644.79,269.0,0.0601,8e-05,4.53665]
[1778589060132,39.05,80644.79,269.0,0.0601,8e-05,4.53665]
[1778589060387,39.05,80644.79,269.0,0.0601,8e-05,4.53665]
[1778589060727,39.05,80649.54,269.0,0.06049,8e-05,4.55968]
[1778589061133,39.05,80649.54,269.0,0.06049,8e-05,4.55968]
[1778589061215,39.05,80660.52,269.0,0.06138,8e-05,4.61291]
[1778589061543,39.05,80660.52,269.0,0.06138,8e-05,4.61291]
[1778589061660,39.05,80660.52,269.0,0.06138,8e-05,4.61291]
[1778589062216,39.05,80660.52,269.0,0.06138,8e-05,4.61291]
[1778589062422,39.05,80695.32,269.0,0.06428,8e-05,4.78375]
[1778589063114,39.05,80695.32,269.0,0.06428,8e-05,4.78375]
[1778589063181,39.05,80695.32,269.0,0.06428,8e-05,4.78375]
[1778589063253,39.05,80695.32,269.0,0.06428,8e-05,4.78375]
[1778589063346,39.05,80695.32,269.0,0.06428,8e-05,4.78375]
[1778589063381,39.05,80713.81,269.0,0.06586,9e-05,4.87579]
[1778589063658,39.05,80713.81,269.0,0.06586,9e-05,4.87579]
[1778589064329,39.05,80713.81,269.0,0.06586,9e-05,4.87579]
[1778589064330,39.05,80729.31,269.0,0.0672,9e-05,4.95336]
[1778589065555,39.05,80726.93,269.0,0.06699,9e-05,4.94132]
[1778589065703,39.05,80726.93,269.0,0.06699,9e-05,4.94132]
[1778589065898,39.05,80720.4,269.0,0.06642,9e-05,4.90828]
[1778589069126,39.04,80717.27,269.0,0.06607,9e-05,4.88831]
[1778589069188,39.04,80717.27,269.0,0.06607,9e-05,4.88831]
[1778589069471,39.03,80715.86,269.0,0.06594,9e-05,4.88053]
[1778589069709,39.03,80715.86,269.0,0.06594,9e-05,4.88053]
[1778589069723,39.03,80715.86,269.0,0.06594,9e-05,4.88053]
[1778589069874,39.03,80715.86,269.0,0.06594,9e-05,4.88053]
[1778589069960,39.03,80715.86,269.0,0.06594,9e-05,4.88053]
[1778589070621,39.03,80692.9,269.0,0.06397,8e-05,4.76596]
[1778589071975,39.03,80692.9,269.0,0.06397,8e-05,4.76596]
[1778589072765,39.03,80694.43,269.0,0.0641,8e-05,4.77336]
[1778589074649,39.03,80675.1,269.0,0.06248,8e-05,4.67784]
[1778589075696,39.03,80675.1,269.0,0.06248,8e-05,4.67784]
[1778589077671,39.03,80683.73,269.0,0.06319,8e-05,4.72006]
[1778589081233,39.03,80687.29,269.0,0.06349,8e-05,4.73737]
[1778589082706,39.03,80697.82,269.0,0.06437,8e-05,4.78903]
[1778589087741,39.02,80692.24,269.0,0.06388,8e-05,4.76057]
[1778589088748,39.02,80699.83,269.0,0.06452,8e-05,4.79802]
[1778589092049,39.02,80693.33,268.5,0.06397,8e-05,4.76545]
[1778589092554,39.02,80690.17,268.5,0.06361,8e-05,4.74289]
[1778589093561,39.02,80685.53,268.5,0.06322,8e-05,4.71992]
[1778589094992,39.02,80689.14,268.5,0.06352,8e-05,4.73762]
[1778589095070,39.02,80689.14,268.5,0.06352,8e-05,4.73762]
[1778589095797,39.02,80673.46,268.5,0.06222,8e-05,4.66051]
[1778589098343,39.02,80672.78,268.5,0.06216,8e-05,4.65721]
[1778589099019,39.02,80672.91,268.5,0.06217,8e-05,4.6579]
[1778589099117,39.02,80672.91,268.5,0.06217,8e-05,4.6579]
[1778589099825,39.02,80654.57,268.5,0.06067,8e-05,4.56894]
[1778589101059,39.02,80654.57,268.5,0.06067,8e-05,4.56894]
[1778589101223,39.02,80645.61,268.5,0.05995,8e-05,4.52597]
[1778589101594,39.02,80645.61,268.5,0.05995,8e-05,4.52597]
[1778589106696,39.03,80638.98,268.5,0.05944,8e-05,4.4954]
[1778589107100,39.03,80638.98,268.5,0.05944,8e-05,4.4954]
[1778589107332,39.03,80631.57,268.5,0.05886,8e-05,4.46032]
[1778589107883,39.03,80616.87,268.5,0.05771,8e-05,4.39101]
[1778589109103,39.03,80616.87,268.5,0.05771,8e-05,4.39101]
[1778589111444,39.03,80623.88,268.5,0.05827,8e-05,4.42502]
[1778589110904,39.03,80632.3,268.5,0.05895,8e-05,4.46539]
[1778589115211,39.04,80614.02,268.5,0.05753,8e-05,4.38013]
[1778589116764,39.04,80609.33,268.5,0.05718,8e-05,4.35903]
[1778589117449,39.04,80609.33,268.5,0.05718,8e-05,4.35903]
[1778589118185,39.04,80608.44,268.5,0.05712,8e-05,4.35535]
[1778589118211,39.04,80608.44,268.5,0.05712,8e-05,4.35535]
[1778589118701,39.04,80610.78,268.5,0.05731,8e-05,4.36633]
[1778589118788,39.04,80610.78,268.5,0.05731,8e-05,4.36633]
[1778589119034,39.04,80610.78,268.5,0.05731,8e-05,4.36633]
[1778589119808,39.04,80612.78,268.5,0.05747,8e-05,4.37622]
[1778589120670,39.05,80616.0,268.5,0.05773,8e-05,4.39184]
[1778589121392,39.05,80616.0,268.5,0.05773,8e-05,4.39184]
[1778589121598,39.05,80609.95,251.3,0.05727,8e-05,4.3643]
[1778589122241,39.05,80609.95,251.3,0.05727,8e-05,4.3643]
[1778589122688,39.05,80608.68,251.3,0.05717,8e-05,4.35834]
[1778589123060,39.05,80608.68,251.3,0.05717,8e-05,4.35834]
[1778589123445,39.05,80608.68,251.3,0.05717,8e-05,4.35834]
[1778589127087,39.06,80611.5,251.3,0.05742,8e-05,4.37351]
[1778589127252,39.06,80611.5,251.3,0.05742,8e-05,4.37351]
[1778589128025,39.06,80620.55,251.3,0.05815,8e-05,4.41711]
[1778589130605,39.06,80625.28,251.3,0.05853,8e-05,4.4403]
[1778589130948,39.06,80625.28,251.3,0.05853,8e-05,4.4403]
[1778589131046,39.06,80614.98,251.3,0.05773,8e-05,4.39198]
[1778589135115,39.07,80602.14,251.3,0.05677,8e-05,4.33364]
[1778589139453,39.08,80607.04,251.3,0.05717,8e-05,4.35816]
[1778589139506,39.08,80615.21,251.3,0.05782,8e-05,4.39751]
[1778589140504,39.08,80615.21,251.3,0.05782,8e-05,4.39751]
[1778589140769,39.08,80617.59,251.3,0.05801,8e-05,4.40873]
[1778589141144,39.08,80631.73,251.3,0.05913,8e-05,4.4762]
[1778589142744,39.08,80637.1,251.3,0.05956,8e-05,4.50214]
[1778589144462,39.08,80637.8,251.3,0.05962,8e-05,4.50576]
[1778589145070,39.08,80637.98,251.3,0.05964,8e-05,4.50688]
[1778589147187,39.09,80652.27,251.3,0.0608,8e-05,4.57617]
[1778589149046,39.09,80659.6,251.3,0.0614,8e-05,4.61176]
[1778589149117,39.09,80659.6,251.3,0.0614,8e-05,4.61176]
[1778589150060,39.09,80660.81,251.3,0.0615,8e-05,4.61771]
[1778589150163,39.09,80660.81,251.3,0.0615,8e-05,4.61771]
[1778589151086,39.09,80661.62,251.3,0.06157,8e-05,4.62171]
[1778589152123,39.09,80655.87,251.3,0.06102,8e-05,4.58721]
[1778589153444,39.09,80653.2,251.3,0.0608,8e-05,4.57442]
[1778589154032,39.09,80657.33,251.3,0.06114,8e-05,4.59461]
[1778589157818,39.09,80653.53,251.3,0.06084,8e-05,4.57658]
[1778589157927,39.09,80653.53,251.3,0.06084,8e-05,4.57658]
[1778589157942,39.09,80653.53,251.3,0.06084,8e-05,4.57658]
[1778589159367,39.09,80651.95,251.3,0.06071,8e-05,4.56906]
[1778589162931,39.09,80648.79,251.3,0.06046,8e-05,4.55433]
[1778589165350,39.09,80647.44,251.3,0.06036,8e-05,4.54811]
[1778589168206,39.09,80644.72,251.3,0.06015,8e-05,4.53548]
[1778589173370,39.1,80641.05,251.3,0.05987,8e-05,4.51884]
[1778589175829,39.1,80634.34,251.3,0.05934,8e-05,4.48712]
[1778589176523,39.1,80634.34,251.3,0.05934,8e-05,4.48712]
[1778589176504,39.1,80621.88,251.3,0.05836,8e-05,4.42839]
[1778589176601,39.1,80621.88,251.3,0.05836,8e-05,4.42839]
[1778589177625,39.1,80617.46,251.3,0.05802,8e-05,4.4075]
[1778589180343,39.1,80616.38,251.3,0.05795,8e-05,4.4031]
[1778589183601,39.11,80621.71,251.3,0.05839,8e-05,4.43011]
[1778589184449,39.11,80636.45,251.3,0.05957,8e-05,4.50053]
[1778589187360,39.11,80635.39,251.3,0.05949,8e-05,4.49592]
[1778589191498,39.12,80647.2,251.3,0.06045,8e-05,4.55347]
[1778589194854,39.12,80644.25,251.3,0.06022,8e-05,4.53978]
[1778589194911,39.12,80644.25,251.3,0.06022,8e-05,4.53978]
[1778589196064,39.12,80649.73,251.3,0.06067,8e-05,4.56628]
[1778589196853,39.12,80651.95,251.3,0.06085,8e-05,4.57709]
[1778589197191,39.12,80651.95,251.3,0.06085,8e-05,4.57709]
[1778589197543,39.12,80669.57,251.3,0.06229,8e-05,4.6626]
[1778589200052,39.12,80670.94,251.3,0.0624,8e-05,4.66919]
[1778589201367,39.12,80672.13,251.3,0.0625,8e-05,4.67495]
[1778589201591,39.12,80678.56,251.3,0.06303,8e-05,4.70634]
[1778589206718,39.12,80678.41,251.3,0.06301,8e-05,4.70524]
[1778589207377,39.12,80678.41,251.3,0.06301,8e-05,4.70524]
[1778589211836,39.11,80686.09,251.3,0.06365,8e-05,4.74241]
[1778589213236,39.11,80683.19,251.3,0.06332,8e-05,4.72119]
[1778589214595,39.11,80672.55,251.3,0.06243,8e-05,4.66891]
[1778589216427,39.11,80673.97,251.3,0.06255,8e-05,4.67581]
[1778589216541,39.11,80673.97,251.3,0.06255,8e-05,4.67581]
[1778589218268,39.11,80671.64,251.3,0.06235,8e-05,4.66434]
[1778589219408,39.11,80666.29,251.3,0.06191,8e-05,4.63827]
[1778589220879,39.11,80665.87,251.3,0.06188,8e-05,4.63625]
[1778589224345,39.11,80668.3,251.3,0.06208,8e-05,4.64813]
[1778589224948,39.11,80670.47,251.3,0.06226,8e-05,4.6587]
[1778589225008,39.11,80670.47,251.3,0.06226,8e-05,4.6587]
[1778589225016,39.11,80658.07,251.3,0.06124,8e-05,4.59849]
[1778589226072,39.11,80658.07,251.3,0.06124,8e-05,4.59849]
[1778589226112,39.11,80643.19,251.3,0.06004,8e-05,4.52693]
[1778589227755,39.11,80634.16,251.3,0.05932,8e-05,4.4842]
[1778589232790,39.12,80640.37,251.3,0.05984,8e-05,4.51508]
[1778589237138,39.12,80645.95,251.3,0.0603,8e-05,4.54239]
[1778589242581,39.12,80649.18,251.3,0.06057,8e-05,4.55882]
[1778589244811,39.13,80651.26,251.3,0.06075,8e-05,4.56924]
[1778589245380,39.13,80660.36,251.3,0.06149,8e-05,4.61331]
[1778589248640,39.13,80665.0,251.3,0.06187,8e-05,4.63592]
[1778589249670,39.13,80664.76,251.3,0.06185,8e-05,4.63477]
[1778589249717,39.13,80664.76,251.3,0.06185,8e-05,4.63477]
[1778589250512,39.13,80664.76,251.3,0.06185,8e-05,4.63477]
[1778589252930,39.13,80679.33,251.3,0.06305,8e-05,4.70568]
[1778589257965,39.12,80675.81,251.3,0.06276,8e-05,4.68812]
[1778589259618,39.12,80675.81,251.3,0.06276,8e-05,4.68812]
[1778589263490,39.12,80683.64,251.3,0.0634,8e-05,4.72612]
[1778589263655,39.12,80683.25,251.3,0.06337,8e-05,4.72409]
[1778589263707,39.12,80683.25,251.3,0.06337,8e-05,4.72409]
[1778589264013,39.12,80691.24,251.3,0.06404,8e-05,4.76331]
[1778589265719,39.12,80697.4,251.3,0.06455,8e-05,4.79359]
[1778589266735,39.12,80697.27,251.3,0.06454,8e-05,4.79273]
[1778589267093,39.12,80697.27,251.3,0.06454,8e-05,4.79273]
[1778589269032,39.12,80707.32,251.3,0.06539,9e-05,4.84215]
[1778589269435,39.12,80707.32,251.3,0.06539,9e-05,4.84215]
[1778589269580,39.12,80717.31,251.3,0.06624,9e-05,4.89176]
[1778589270601,39.12,80717.31,251.3,0.06624,9e-05,4.89176]
[1778589270611,39.12,80737.63,251.3,0.06801,9e-05,4.99375]
[1778589271068,39.12,80737.63,251.3,0.06801,9e-05,4.99375]
[1778589271378,39.12,80737.63,251.3,0.06801,9e-05,4.99375]
[1778589271492,39.12,80762.63,251.3,0.07015,9e-05,5.11373]
[1778589271910,39.12,80762.63,251.3,0.07015,9e-05,5.11373]
[1778589272196,39.11,80766.41,251.3,0.07049,9e-05,5.13286]
[1778589272852,39.11,80766.41,251.3,0.07049,9e-05,5.13286]
[1778589272915,39.11,80766.41,251.3,0.07049,9e-05,5.13286]
[1778589273013,39.11,80766.41,251.3,0.07049,9e-05,5.13286]
[1778589273548,39.11,80772.1,251.3,0.071,9e-05,5.162]
[1778589274150,39.11,80772.1,251.3,0.071,9e-05,5.162]
[1778589274796,39.11,80772.87,251.3,0.07107,9e-05,5.16598]
[1778589274820,39.11,80772.87,251.3,0.07107,9e-05,5.16598]
[1778589274894,39.11,80772.87,251.3,0.07107,9e-05,5.16598]
[1778589275466,39.11,80772.87,251.3,0.07107,9e-05,5.16598]
[1778589275472,39.11,80772.87,251.3,0.07107,9e-05,5.16598]
[1778589275528,39.11,80781.37,251.3,0.07186,9e-05,5.21009]
[1778589275779,39.11,80781.37,251.3,0.07186,9e-05,5.21009]
[1778589276432,39.11,80799.92,251.3,0.07358,9e-05,5.30683]
[1778589278108,39.11,80808.88,251.3,0.07442,9e-05,5.35365]
[1778589280640,39.11,80805.56,251.3,0.0741,9e-05,5.33605]
[1778589280546,39.11,80796.79,251.3,0.07328,9e-05,5.28998]
[1778589282553,39.11,80793.1,251.3,0.07293,9e-05,5.27062]
[1778589283145,39.11,80780.4,251.3,0.07176,9e-05,5.20453]
[1778589288106,39.11,80774.44,251.3,0.07122,9e-05,5.17402]
[1778589288325,39.11,80774.44,251.3,0.07122,9e-05,5.17402]
[1778589290849,39.11,80778.79,251.3,0.07162,9e-05,5.19685]
[1778589291546,39.11,80778.79,251.3,0.07162,9e-05,5.19685]
[1778589291896,39.12,80775.42,251.3,0.07132,9e-05,5.17963]
[1778589292132,39.12,80775.42,251.3,0.07132,9e-05,5.17963]
[1778589292483,39.12,80775.42,251.3,0.07132,9e-05,5.17963]
[1778589292715,39.12,80775.52,251.3,0.07132,9e-05,5.18015]
[1778589293002,39.12,80775.52,251.3,0.07132,9e-05,5.18015]
[1778589293215,39.12,80759.6,251.3,0.06988,9e-05,5.09833]
[1778589293689,39.12,80759.6,251.3,0.06988,9e-05,5.09833]
[1778589294013,39.12,80759.6,251.3,0.06988,9e-05,5.09833]
[1778589294222,39.11,80753.72,251.3,0.06935,9e-05,5.06797]
[1778589295051,39.11,80753.72,251.3,0.06935,9e-05,5.06797]
[1778589295229,39.11,80754.02,251.3,0.06936,9e-05,5.06886]
[1778589296988,39.11,80754.08,251.3,0.06936,9e-05,5.06895]
[1778589297954,39.11,80754.82,251.3,0.06943,9e-05,5.07252]
[1778589298251,39.11,80753.31,251.3,0.06929,9e-05,5.06459]
[1778589302877,39.1,80752.36,251.3,0.06916,9e-05,5.05724]
[1778589303285,39.1,80760.18,251.3,0.06985,9e-05,5.09662]
[1778589303776,39.1,80760.18,251.3,0.06985,9e-05,5.09662]
[1778589303939,39.1,80760.18,251.3,0.06985,9e-05,5.09662]
[1778589304379,39.1,80760.18,251.3,0.06985,9e-05,5.09662]
[1778589304470,39.1,80760.18,251.3,0.06985,9e-05,5.09662]
[1778589306996,39.09,80753.75,251.3,0.06924,9e-05,5.0617]
[1778589307531,39.09,80753.75,251.3,0.06924,9e-05,5.0617]
[1778589307812,39.09,80760.75,251.3,0.06984,9e-05,5.09622]
[1778589308016,39.09,80760.75,251.3,0.06984,9e-05,5.09622]
[1778589308320,39.09,80771.24,251.3,0.07079,9e-05,5.15016]
[1778589310129,39.09,80774.9,251.3,0.07112,9e-05,5.16872]
[1778589310163,39.09,80774.9,251.3,0.07112,9e-05,5.16872]
[1778589310629,39.09,80781.77,251.3,0.07175,9e-05,5.20401]
[1778589312702,39.09,80785.65,251.3,0.0721,9e-05,5.22415]
[1778589313548,39.09,80785.88,251.3,0.07213,9e-05,5.22541]
[1778589313633,39.09,80778.49,251.3,0.07144,9e-05,5.18675]
[1778589315278,39.08,80773.64,251.3,0.07099,9e-05,5.16132]
[1778589315564,39.08,80776.56,251.3,0.07126,9e-05,5.17655]
[1778589318050,39.08,80780.46,251.3,0.07162,9e-05,5.19686]
[1778589321319,39.09,80791.07,251.3,0.0726,9e-05,5.25223]
[1778589321349,39.09,80791.07,251.3,0.0726,9e-05,5.25223]
[1778589321971,39.09,80797.72,251.3,0.07322,9e-05,5.28696]
[1778589324433,39.09,80800.31,251.3,0.07346,9e-05,5.30043]
[1778589326876,39.08,80799.58,251.3,0.07339,9e-05,5.29647]
[1778589329346,39.08,80805.04,251.3,0.0739,9e-05,5.32505]
[1778589332970,39.08,80806.4,251.3,0.07394,9e-05,5.32465]
[1778589337938,39.08,80805.84,251.3,0.07388,9e-05,5.32117]
[1778589338436,39.08,80805.84,251.3,0.07388,9e-05,5.32117]
[1778589343567,39.08,80802.41,251.3,0.07354,9e-05,5.30247]
[1778589344955,39.08,80799.15,251.3,0.07323,9e-05,5.28526]
[1778589350616,39.08,80797.96,251.3,0.07311,9e-05,5.27859]
[1778589353618,39.08,80801.1,251.3,0.0734,9e-05,5.29493]
[1778589353637,39.08,80809.1,251.3,0.07415,9e-05,5.33677]
[1778589355866,39.08,80813.34,251.3,0.07455,9e-05,5.3588]
[1778589359893,39.07,80819.98,251.3,0.07517,0.0001,5.39302]
[1778589360067,39.07,80819.98,251.3,0.07517,0.0001,5.39302]
[1778589360687,39.07,80830.36,251.3,0.07616,0.0001,5.44781]
[1778589361591,39.07,80830.36,251.3,0.07616,0.0001,5.44781]
[1778589365685,39.07,80835.91,251.3,0.07667,0.0001,5.47604]
[1778589365839,39.07,80835.65,251.3,0.07664,0.0001,5.47431]
[1778589366468,39.07,80835.65,251.3,0.07664,0.0001,5.47431]
[1778589366729,39.06,80843.53,251.3,0.0774,0.0001,5.51604]
[1778589368765,39.06,80846.23,251.3,0.07766,0.0001,5.53009]
[1778589371516,39.06,80848.57,251.3,0.07786,0.0001,5.54134]
[1778589372779,39.06,80839.49,251.3,0.07696,0.0001,5.49192]
[1778589374810,39.05,80843.03,251.3,0.0773,0.0001,5.51047]
[1778589377403,39.05,80840.07,251.3,0.07699,0.0001,5.49389]
[1778589377565,39.05,80840.07,251.3,0.07699,0.0001,5.49389]
[1778589380832,39.05,80845.39,251.3,0.07749,0.0001,5.52097]
[1778589386773,39.04,80841.66,251.3,0.07709,0.0001,5.49901]
[1778589388413,39.04,80840.49,251.3,0.07696,0.0001,5.49206]
[1778589389553,39.04,80840.19,251.3,0.07692,0.0001,5.49012]
[1778589390836,39.03,80832.45,251.3,0.07616,0.0001,5.44824]
[1778589397270,39.03,80842.51,251.3,0.07702,0.0001,5.49304]
[1778589403610,39.02,80837.11,251.3,0.07646,0.0001,5.46224]
[1778589403749,39.02,80837.11,251.3,0.07646,0.0001,5.46224]
[1778589404826,39.02,80847.68,251.3,0.07748,0.0001,5.51811]
[1778589410807,39.01,80848.98,251.3,0.07757,0.0001,5.52326]
[1778589412056,39.01,80836.94,251.3,0.07638,0.0001,5.45795]
[1778589417091,39.01,80839.44,251.3,0.0766,0.0001,5.46984]
[1778589421228,39.0,80840.64,251.3,0.0767,0.0001,5.47539]
[1778589422958,39.0,80849.85,251.3,0.07758,0.0001,5.52403]
[1778589425963,39.0,80850.84,251.3,0.07766,0.0001,5.52824]
[1778589430702,38.99,80853.34,251.3,0.07788,0.0001,5.54016]
[1778589433205,38.99,80864.16,251.3,0.07891,0.0001,5.59679]
[1778589433962,38.99,80864.16,251.3,0.07891,0.0001,5.59679]
[1778589439089,38.98,80870.76,251.3,0.07951,0.0001,5.62947]
[1778589439247,38.98,80878.8,251.3,0.08032,0.0001,5.67311]
[1778589442698,38.97,80878.98,251.3,0.08032,0.0001,5.67292]
[1778589442821,38.97,80878.98,251.3,0.08032,0.0001,5.67292]
[1778589442779,38.97,80889.71,251.3,0.08138,0.0001,5.73016]
[1778589445989,38.96,80893.13,251.3,0.0817,0.0001,5.74747]
[1778589446673,38.96,80893.13,251.3,0.0817,0.0001,5.74747]
[1778589446771,38.96,80904.2,251.3,0.0828,0.0001,5.80675]
[1778589449287,38.95,80904.71,251.3,0.08284,0.0001,5.80877]
[1778589451335,38.95,80897.17,251.3,0.08193,0.0001,5.75772]
[1778589452976,38.94,80890.9,251.3,0.08127,0.0001,5.72204]
[1778589458663,38.93,80884.36,251.3,0.08056,0.0001,5.68387]
[1778589461541,38.93,80891.43,251.3,0.08124,0.0001,5.72063]
[1778589461840,38.93,80891.43,251.3,0.08124,0.0001,5.72063]
[1778589462293,38.92,80892.28,251.3,0.0813,0.0001,5.72398]
[1778589462413,38.92,80901.83,251.3,0.08228,0.0001,5.77633]
[1778589464164,38.92,80901.66,251.3,0.08225,0.0001,5.77467]
[1778589470707,38.91,80896.75,251.3,0.08167,0.0001,5.7436]
[1778589475957,38.89,80891.36,251.3,0.08105,0.0001,5.71026]
[1778589481750,38.88,80891.17,251.3,0.08097,0.0001,5.70607]
[1778589481942,38.88,80890.12,251.3,0.08085,0.0001,5.69971]
[1778589482534,38.88,80890.12,251.3,0.08085,0.0001,5.69971]
[1778589482770,38.88,80890.12,251.3,0.08085,0.0001,5.69971]
[1778589483037,38.88,80886.05,251.3,0.08042,0.0001,5.67632]
[1778589483435,38.88,80886.05,251.3,0.08042,0.0001,5.67632]
[1778589484684,38.88,80888.02,251.3,0.08062,0.0001,5.68707]
[1778589487544,38.87,80897.55,251.3,0.08155,0.0001,5.73734]
[1778589488847,38.87,80897.62,251.3,0.08154,0.0001,5.73707]
[1778589488885,38.87,80897.62,251.3,0.08154,0.0001,5.73707]
[1778589494637,38.85,80894.73,251.3,0.08116,0.0001,5.71666]
[1778589499673,38.84,80891.12,251.3,0.08074,0.0001,5.69395]
[1778589501687,38.84,80901.97,251.3,0.08182,0.0001,5.75226]
[1778589506660,38.83,80898.47,251.3,0.08142,0.0001,5.73043]
[1778589507549,38.83,80899.57,251.3,0.08152,0.0001,5.73582]
[1778589507731,38.82,80908.93,251.3,0.08247,0.0001,5.78668]
[1778589508334,38.82,80908.93,251.3,0.08247,0.0001,5.78668]
[1778589509164,38.82,80911.98,251.3,0.08277,0.0001,5.80287]
[1778589512556,38.81,80913.2,251.3,0.08275,0.0001,5.79935]
[1778589515951,38.81,80918.93,251.3,0.08331,0.0001,5.82953]
[1778589516701,38.8,80921.46,251.3,0.08356,0.0001,5.84278]
[1778589516813,38.8,80936.13,251.3,0.08508,0.00011,5.92357]
[1778589518150,38.8,80937.44,251.3,0.08519,0.00011,5.92919]
[1778589518539,38.8,80937.44,251.3,0.08519,0.00011,5.92919]
[1778589518850,38.8,80937.44,251.3,0.08519,0.00011,5.92919]
[1778589518889,38.79,80940.34,251.3,0.08548,0.00011,5.94458]
[1778589523737,38.77,80939.05,251.3,0.08522,0.00011,5.93108]
[1778589525659,38.77,80938.31,251.3,0.08513,0.00011,5.92601]
[1778589525877,38.77,80941.52,251.3,0.08546,0.00011,5.94349]
[1778589527622,38.76,80943.67,251.3,0.08567,0.00011,5.95468]
[1778589527665,38.76,80943.67,251.3,0.08567,0.00011,5.95468]
[1778589527891,38.76,80943.93,251.3,0.08569,0.00011,5.95563]
[1778589529735,38.76,80947.49,251.3,0.08606,0.00011,5.97508]
[1778589532807,38.75,80948.94,251.3,0.08618,0.00011,5.98161]
[1778589533636,38.75,80955.47,251.3,0.08687,0.00011,6.01775]
[1778589534155,38.73,80952.78,251.3,0.08647,0.00011,5.99668]
[1778589539978,38.67,80956.85,251.3,0.08653,0.00011,6.00052]
[1778589544785,38.66,80974.58,251.3,0.08841,0.00011,6.09851]
[1778589546021,38.65,80963.08,251.3,0.08713,0.00011,6.03201]
[1778589551056,38.64,80965.49,251.3,0.08733,0.00011,6.04247]
[1778589554996,38.63,80967.77,251.4,0.08753,0.00011,6.05278]
[1778589561128,38.62,80967.66,251.4,0.08744,0.00011,6.04833]
[1778589565156,38.61,80975.18,251.4,0.08821,0.00011,6.08831]
[1778589570194,38.6,80980.87,251.4,0.08876,0.00011,6.1171]
[1778589572470,38.6,80972.7,251.4,0.08775,0.00011,6.06179]
[1778589573768,38.59,80964.38,251.4,0.08683,0.00011,6.01406]
[1778589579057,38.58,80963.86,251.4,0.08672,0.00011,6.00826]
[1778589584330,38.57,80967.43,251.4,0.08705,0.00011,6.0255]
[1778589586247,38.57,80967.41,251.5,0.08703,0.00011,6.02419]
[1778589588321,38.56,80956.63,251.5,0.08583,0.00011,5.96158]
[1778589592763,38.56,80964.65,251.5,0.08665,0.00011,6.00469]
[1778589598391,38.54,80966.21,251.5,0.08675,0.00011,6.01004]
[1778589605669,38.53,80954.88,251.5,0.08548,0.00011,5.94289]
[1778589605995,38.5,80947.8,251.5,0.08456,0.00011,5.89432]
[1778589606890,38.5,80938.63,251.5,0.08359,0.0001,5.843]
[1778589607986,38.5,80962.06,251.5,0.08607,0.00011,5.97423]
[1778589608636,38.5,80962.06,251.5,0.08607,0.00011,5.97423]
[1778589608890,38.5,80972.71,251.5,0.08721,0.00011,6.03396]
[1778589610482,38.5,80981.18,251.5,0.0881,0.00011,6.08089]
[1778589615517,38.49,80979.87,251.5,0.0879,0.00011,6.07017]
[1778589617486,38.48,80979.89,251.5,0.08789,0.00011,6.06964]
[1778589619602,38.48,80981.05,251.5,0.08799,0.00011,6.07494]
[1778589622026,38.47,80981.0,251.5,0.08796,0.00011,6.07336]
[1778589631630,38.45,80978.88,251.5,0.08751,0.00011,6.04725]
[1778589636665,38.44,80975.33,251.5,0.08706,0.00011,6.02412]
[1778589638976,38.44,80964.49,251.5,0.08587,0.00011,5.96165]
[1778589643714,38.43,80975.73,251.5,0.08704,0.00011,6.02287]
[1778589648753,38.42,80975.86,251.6,0.08701,0.00011,6.02136]
[1778589654792,38.41,80970.19,251.6,0.08632,0.00011,5.98535]
[1778589659827,38.4,80975.33,251.6,0.08683,0.00011,6.01188]
[1778589661841,38.4,80961.95,251.6,0.08537,0.00011,5.93508]
[1778589663073,38.37,80948.99,251.6,0.08382,0.00011,5.85315]
[1778589668582,38.36,80946.51,251.6,0.08353,0.00011,5.83809]
[1778589670278,38.36,80948.48,251.6,0.08373,0.00011,5.84858]
[1778589675939,38.35,80949.98,251.6,0.08385,0.00011,5.85516]
[1778589680974,38.35,80946.92,251.6,0.0835,0.00011,5.83648]
[1778589684796,38.34,80946.26,251.6,0.08341,0.00011,5.83167]
[1778589690037,38.34,80945.55,251.6,0.08331,0.00011,5.82606]
[1778589695073,38.34,80946.1,251.6,0.08325,0.00011,5.82073]
[1778589700113,38.33,80950.29,251.6,0.08366,0.00011,5.8426]
[1778589705152,38.33,80944.93,251.6,0.08307,0.00011,5.81121]
[1778589707390,38.32,80953.12,251.6,0.08392,0.00011,5.85662]
[1778589713203,38.31,80954.96,251.6,0.08403,0.00011,5.86207]
[1778589718696,38.3,80949.94,251.6,0.08347,0.00011,5.83258]
[1778589724631,38.3,80948.53,251.6,0.08329,0.00011,5.82309]
[1778589725287,38.3,80959.5,251.6,0.08444,0.00011,5.88424]
[1778589728775,38.28,80950.88,251.6,0.08345,0.00011,5.8316]
[1778589734350,38.28,80950.95,251.6,0.08344,0.00011,5.83086]
[1778589738209,38.28,80952.99,251.6,0.08364,0.00011,5.84183]
[1778589738890,38.28,80952.99,251.6,0.08364,0.00011,5.84183]
[1778589738896,38.28,80961.23,251.6,0.08451,0.00011,5.88802]
[1778589740069,38.27,80970.05,251.6,0.08545,0.00011,5.93761]
[1778589744434,38.27,80957.98,251.6,0.08413,0.00011,5.86762]
[1778589749462,38.26,80954.8,251.6,0.08376,0.00011,5.84816]
[1778589752984,38.26,80946.08,251.6,0.08273,0.0001,5.79096]
[1778589758015,38.26,80941.41,251.6,0.08223,0.0001,5.76404]
[1778589758602,38.26,80939.46,251.6,0.08202,0.0001,5.75281]
[1778589758635,38.26,80931.92,251.6,0.08124,0.0001,5.7108]
[1778589759456,38.26,80931.92,251.6,0.08124,0.0001,5.7108]
[1778589761059,38.26,80935.36,251.6,0.08159,0.0001,5.72986]
[1778589761631,38.25,80934.77,251.6,0.08152,0.0001,5.72634]
[1778589762703,38.25,80930.75,251.6,0.08111,0.0001,5.70397]
[1778589763879,38.25,80927.77,251.6,0.0808,0.0001,5.6873]
[1778589766126,38.25,80921.71,251.6,0.08018,0.0001,5.65372]
[1778589766135,38.25,80921.71,251.6,0.08018,0.0001,5.65372]
[1778589766586,38.25,80920.38,251.6,0.08004,0.0001,5.64638]
[1778589769187,38.25,80920.19,251.6,0.08001,0.0001,5.64489]
[1778589769272,38.25,80918.41,251.6,0.07982,0.0001,5.63462]
[1778589769972,38.25,80918.41,251.6,0.07982,0.0001,5.63462]
[1778589770066,38.25,80897.11,251.6,0.07766,0.0001,5.51711]
[1778589771269,38.25,80895.81,251.6,0.07752,0.0001,5.50976]
[1778589771784,38.25,80895.81,251.6,0.07752,0.0001,5.50976]
[1778589774600,38.25,80887.24,251.6,0.07666,0.0001,5.4624]
[1778589775551,38.25,80885.79,251.6,0.07651,0.0001,5.45436]
[1778589775962,38.25,80885.79,251.6,0.07651,0.0001,5.45436]
[1778589777919,38.25,80882.42,251.6,0.07617,0.0001,5.43577]
[1778589782003,38.24,80885.32,251.6,0.07645,0.0001,5.45099]
[1778589785732,38.24,80895.76,251.6,0.07748,0.0001,5.50716]
[1778589787894,38.24,80898.68,251.6,0.07776,0.0001,5.5229]
[1778589789873,38.24,80887.8,251.6,0.07667,0.0001,5.46278]
[1778589793950,38.24,80889.14,251.6,0.07679,0.0001,5.46959]
[1778589795944,38.24,80887.65,251.6,0.07664,0.0001,5.46113]
[1778589796027,38.23,80900.22,251.6,0.07789,0.0001,5.52959]
[1778589796991,38.23,80907.33,251.6,0.0786,0.0001,5.56834]
[1778589798558,38.23,80906.68,251.6,0.07853,0.0001,5.56445]
[1778589798826,38.23,80906.91,251.6,0.07854,0.0001,5.5654]
[1778589803861,38.23,80915.79,251.6,0.07946,0.0001,5.61489]
[1778589807788,38.23,80908.99,251.6,0.07877,0.0001,5.57762]
[1778589807811,38.23,80908.99,251.6,0.07877,0.0001,5.57762]
[1778589807895,38.23,80907.92,251.6,0.07866,0.0001,5.57186]
[1778589812930,38.23,80908.59,251.6,0.07861,0.0001,5.56665]
[1778589814201,38.23,80908.59,251.6,0.07861,0.0001,5.56665]
[1778589818008,38.23,80904.13,251.6,0.07814,0.0001,5.54094]
[1778589818015,38.23,80904.13,251.6,0.07814,0.0001,5.54094]
[1778589820327,38.22,80900.3,251.6,0.07774,0.0001,5.51911]
[1778589821094,38.22,80884.01,251.6,0.07611,0.0001,5.43004]
[1778589823942,38.22,80882.6,251.6,0.07596,0.0001,5.42201]
[1778589829046,38.22,80891.4,251.6,0.07682,0.0001,5.46915]
[1778589832475,38.22,80892.19,251.6,0.07689,0.0001,5.47295]
[1778589833877,38.22,80892.11,251.6,0.07688,0.0001,5.47234]
[1778589835931,38.21,80891.47,251.6,0.07681,0.0001,5.4685]
[1778589841130,38.21,80886.37,251.6,0.07629,0.0001,5.43978]
[1778589846165,38.21,80884.86,251.6,0.07613,0.0001,5.43092]
[1778589851200,38.21,80885.51,251.6,0.07618,0.0001,5.43395]
[1778589856238,38.21,80888.08,251.6,0.07642,0.0001,5.44739]
[1778589861273,38.2,80884.57,251.6,0.07607,0.0001,5.42772]
[1778589866308,38.2,80883.39,251.6,0.07594,0.0001,5.42089]
[1778589872128,38.2,80882.27,251.6,0.07583,0.0001,5.41453]
[1778589872689,38.2,80880.12,251.6,0.07552,0.0001,5.3956]
[1778589873299,38.2,80880.12,251.6,0.07552,0.0001,5.3956]
[1778589874071,38.2,80877.73,251.6,0.07529,0.0001,5.38262]
[1778589874116,38.2,80865.94,251.6,0.07414,0.0001,5.31902]
[1778589874781,38.2,80865.94,251.6,0.07414,0.0001,5.31902]
[1778589875795,38.2,80864.4,251.6,0.07399,0.0001,5.31083]
[1778589879215,38.2,80863.85,251.6,0.07394,0.0001,5.30815]
[1778589882731,38.2,80870.88,251.6,0.07463,0.0001,5.34633]
[1778589882823,38.2,80870.88,251.6,0.07463,0.0001,5.34633]
[1778589883737,38.2,80871.92,251.6,0.07473,0.0001,5.35197]
[1778589886486,38.2,80870.26,251.6,0.07457,0.0001,5.34312]
[1778589886921,38.2,80870.26,251.6,0.07457,0.0001,5.34312]
[1778589888012,38.2,80867.82,251.6,0.07434,0.0001,5.33003]
[1778589889214,38.2,80868.61,251.6,0.07442,0.0001,5.33434]
[1778589889748,38.2,80862.51,251.6,0.07383,0.0001,5.30172]
[1778589892692,38.21,80858.44,251.6,0.07344,0.0001,5.28015]
[1778589895000,38.21,80849.73,251.6,0.07261,0.0001,5.23393]
[1778589898863,38.21,80837.86,251.6,0.0715,9e-05,5.17184]
[1778589901763,38.21,80837.09,251.6,0.07145,9e-05,5.16864]
[1778589903139,38.21,80836.77,251.6,0.07143,9e-05,5.16754]
[1778589904417,38.22,80836.65,251.6,0.07142,9e-05,5.16718]
[1778589909677,38.22,80835.98,251.6,0.07139,9e-05,5.16536]
[1778589914830,38.23,80836.5,251.6,0.07146,9e-05,5.16924]
[1778589916726,38.23,80847.1,251.6,0.07248,0.0001,5.22628]
[1778589921761,38.23,80851.61,251.6,0.07292,0.0001,5.2512]
[1778589923484,38.23,80851.08,251.6,0.07287,0.0001,5.24851]
[1778589923652,38.23,80851.08,251.6,0.07287,0.0001,5.24851]
[1778589924519,38.23,80847.48,251.6,0.07253,0.0001,5.22948]
[1778589925326,38.23,80839.51,251.6,0.07178,9e-05,5.18732]
[1778589926318,38.23,80839.51,251.6,0.07178,9e-05,5.18732]
[1778589929215,38.23,80846.58,251.6,0.07246,0.0001,5.22551]
[1778589929763,38.24,80845.62,251.6,0.07238,0.0001,5.22079]
[1778589931731,38.24,80851.03,251.6,0.0729,0.0001,5.24979]
[1778589932089,38.24,80851.03,251.6,0.0729,0.0001,5.24979]
[1778589933078,38.24,80851.21,251.6,0.07283,0.0001,5.24376]
[1778589933337,38.24,80851.21,251.6,0.07283,0.0001,5.24376]
[1778589935724,38.24,80855.43,251.6,0.07324,0.0001,5.26673]
[1778589937446,38.24,80859.66,251.6,0.07365,0.0001,5.28962]
[1778589937895,38.24,80859.66,251.6,0.07365,0.0001,5.28962]
[1778589944307,38.24,80865.65,251.6,0.07424,0.0001,5.32208]
[1778589945114,38.24,80866.81,251.6,0.07435,0.0001,5.32839]
[1778589946989,38.24,80869.55,251.6,0.07462,0.0001,5.34315]
[1778589949692,38.24,80871.51,251.6,0.07481,0.0001,5.35372]
[1778589954995,38.24,80869.82,251.6,0.07465,0.0001,5.34464]
[1778589960030,38.24,80875.0,251.6,0.07515,0.0001,5.37252]
[1778589961969,38.24,80876.7,251.6,0.07532,0.0001,5.38167]
[1778589964234,38.24,80880.05,251.6,0.07564,0.0001,5.39961]
[1778589969666,38.24,80878.08,251.6,0.07544,0.0001,5.38858]
[1778589970369,38.24,80886.61,251.6,0.07628,0.0001,5.43461]
[1778589970925,38.24,80886.61,251.6,0.07628,0.0001,5.43461]
[1778589970932,38.24,80886.61,251.6,0.07628,0.0001,5.43461]
[1778589971107,38.24,80895.73,251.6,0.07718,0.0001,5.48426]
[1778589973661,38.24,80897.63,251.6,0.07737,0.0001,5.4942]
[1778589979163,38.23,80901.33,251.6,0.07771,0.0001,5.51303]
[1778589980314,38.23,80901.33,251.6,0.07771,0.0001,5.51303]
[1778589981177,38.23,80886.49,251.6,0.07622,0.0001,5.43163]
[1778589982856,38.23,80885.33,251.6,0.0761,0.0001,5.42514]
[1778589983756,38.23,80889.7,251.6,0.07654,0.0001,5.44877]
[1778589990240,38.23,80893.2,251.6,0.07686,0.0001,5.46682]
[1778589995275,38.22,80892.98,251.6,0.07674,0.0001,5.45763]
[1778590000311,38.22,80892.5,251.6,0.07668,0.0001,5.45428]
[1778590003559,38.22,80892.3,251.6,0.07665,0.0001,5.45263]
[1778590004473,38.22,80893.16,251.6,0.07673,0.0001,5.45717]
[1778590005944,38.22,80893.09,251.6,0.07672,0.0001,5.45665]
[1778590006150,38.22,80893.09,251.6,0.07672,0.0001,5.45665]
[1778590007678,38.22,80901.08,251.6,0.07751,0.0001,5.49993]
[1778590012974,38.21,80895.03,251.6,0.07689,0.0001,5.46607]
[1778590013502,38.21,80894.96,251.6,0.07688,0.0001,5.46554]
[1778590016738,38.21,80894.42,251.6,0.07682,0.0001,5.46216]
[1778590016801,38.21,80894.42,251.6,0.07682,0.0001,5.46216]
[1778590017430,38.21,80887.07,251.6,0.07609,0.0001,5.42203]
[1778590022465,38.21,80881.28,251.6,0.07551,0.0001,5.39038]
[1778590023382,38.21,80881.28,251.6,0.07551,0.0001,5.39038]
[1778590028507,38.21,80887.7,251.6,0.07614,0.0001,5.42498]
[1778590032535,38.21,80899.15,251.6,0.07727,0.0001,5.48683]
[1778590033600,38.21,80899.15,251.6,0.07727,0.0001,5.48683]
[1778590036582,38.21,80897.02,251.6,0.07705,0.0001,5.47469]
[1778590042347,38.2,80904.14,251.6,0.07774,0.0001,5.51263]
[1778590044159,38.2,80914.01,251.6,0.07873,0.0001,5.56608]
[1778590048344,38.2,80922.7,251.6,0.07959,0.0001,5.6127]
[1778590050981,38.19,80926.1,251.6,0.07992,0.0001,5.63073]
[1778590053682,38.19,80919.67,251.6,0.07914,0.0001,5.58633]
[1778590059262,38.18,80920.5,251.6,0.0792,0.0001,5.58957]
[1778590065108,38.18,80925.25,251.6,0.07965,0.0001,5.61373]
[1778590066678,38.17,80925.92,251.6,0.0797,0.0001,5.6167]
[1778590071129,38.17,80926.87,251.6,0.07977,0.0001,5.62046]
[1778590071292,38.17,80926.87,251.6,0.07977,0.0001,5.62046]
[1778590071389,38.17,80928.36,251.6,0.07992,0.0001,5.62834]
[1778590072051,38.17,80928.36,251.6,0.07992,0.0001,5.62834]
[1778590072083,38.17,80927.96,251.6,0.07987,0.0001,5.62574]
[1778590077852,38.16,80923.88,251.6,0.07941,0.0001,5.6009]
[1778590082887,38.15,80923.17,251.6,0.07931,0.0001,5.59529]
[1778590086734,38.15,80917.75,251.6,0.07874,0.0001,5.56439]
[1778590092959,38.14,80919.26,251.6,0.07885,0.0001,5.57067]
[1778590097994,38.14,80918.62,251.6,0.07876,0.0001,5.56569]
[1778590098578,38.14,80918.62,251.6,0.07876,0.0001,5.56569]
[1778590106053,38.13,80917.56,251.6,0.07861,0.0001,5.55758]
[1778590111025,38.13,80919.73,251.6,0.07881,0.0001,5.5684]
[1778590111090,38.13,80912.91,251.6,0.07802,0.0001,5.52326]
[1778590112014,38.13,80912.91,251.6,0.07802,0.0001,5.52326]
[1778590112095,38.12,80905.62,251.6,0.07728,0.0001,5.48302]
[1778590116449,38.12,80908.69,251.6,0.07758,0.0001,5.4993]
[1778590118234,38.12,80909.02,251.6,0.07761,0.0001,5.50071]
[1778590118948,38.12,80908.91,251.6,0.07759,0.0001,5.4999]
[1778590121159,38.12,80917.9,251.6,0.07849,0.0001,5.54865]
[1778590123444,38.12,80919.39,251.6,0.07863,0.0001,5.55659]
[1778590128492,38.11,80922.06,251.6,0.07888,0.0001,5.56981]
[1778590129148,38.11,80922.3,251.6,0.0789,0.0001,5.57082]
[1778590135257,38.1,80925.27,251.6,0.07916,0.0001,5.58498]
[1778590136466,38.1,80925.27,251.6,0.07916,0.0001,5.58498]
[1778590137272,38.1,80934.14,251.6,0.08005,0.0001,5.63347]
[1778590142307,38.09,80930.53,251.6,0.07965,0.0001,5.61154]
[1778590142766,38.09,80930.53,251.6,0.07965,0.0001,5.61154]
[1778590143314,38.09,80930.83,251.6,0.07967,0.0001,5.61284]
[1778590148349,38.1,80929.63,251.6,0.07956,0.0001,5.60666]
[1778590153420,38.1,80936.42,251.6,0.08026,0.0001,5.64468]
[1778590159426,38.1,80937.54,251.6,0.08038,0.0001,5.65108]
[1778590161464,38.1,80937.7,251.6,0.0804,0.0001,5.65198]
[1778590163529,38.1,80938.27,251.6,0.08046,0.0001,5.65519]
[1778590165589,38.1,80938.35,251.6,0.08047,0.0001,5.65567]
[1778590171134,38.1,80938.99,251.6,0.08053,0.0001,5.65934]
[1778590173524,38.1,80948.48,251.6,0.08143,0.0001,5.70496]
[1778590176948,38.1,80948.74,251.6,0.08145,0.0001,5.70625]
[1778590177668,38.1,80947.75,251.6,0.08135,0.0001,5.70066]
[1778590182901,38.1,80950.29,251.6,0.08161,0.0001,5.71457]
[1778590188629,38.09,80951.84,251.6,0.08176,0.0001,5.72258]
[1778590193664,38.09,80951.27,251.6,0.08169,0.0001,5.71896]
[1778590198699,38.09,80947.86,251.6,0.08133,0.0001,5.69953]
[1778590203734,38.09,80946.0,251.6,0.08113,0.0001,5.68882]
[1778590208769,38.09,80946.51,251.6,0.08118,0.0001,5.69139]
[1778590212057,38.09,80930.45,251.6,0.07951,0.0001,5.60194]
[1778590212971,38.09,80930.45,251.6,0.07951,0.0001,5.60194]
[1778590218932,38.09,80930.28,251.6,0.07951,0.0001,5.60153]
[1778590225442,38.09,80929.27,251.6,0.07941,0.0001,5.59661]
[1778590227902,38.09,80920.74,251.6,0.07855,0.0001,5.54998]
[1778590229920,38.1,80919.25,251.6,0.0784,0.0001,5.54195]
[1778590235958,38.1,80916.28,251.6,0.07804,0.0001,5.51976]
[1778590240993,38.1,80915.54,251.6,0.07798,0.0001,5.51676]
[1778590246033,38.11,80908.15,251.6,0.07726,0.0001,5.47738]
[1778590251068,38.11,80909.21,251.6,0.07739,0.0001,5.48454]
[1778590254062,38.11,80910.23,251.6,0.07751,0.0001,5.49065]
[1778590254138,38.11,80910.23,251.6,0.07751,0.0001,5.49065]
[1778590254395,38.11,80910.23,251.6,0.07751,0.0001,5.49065]
[1778590254620,38.11,80910.23,251.6,0.07751,0.0001,5.49065]
[1778590254740,38.11,80902.72,251.6,0.07676,0.0001,5.4498]
[1778590255662,38.11,80892.74,251.6,0.07576,0.0001,5.39523]
[1778590256864,38.11,80890.96,251.6,0.07558,0.0001,5.38551]
[1778590257503,38.11,80890.96,251.6,0.07558,0.0001,5.38551]
[1778590257572,38.11,80890.96,251.6,0.07558,0.0001,5.38551]
[1778590261144,38.12,80884.52,251.6,0.07496,0.0001,5.351]
[1778590261345,38.12,80888.16,251.6,0.07532,0.0001,5.37072]
[1778590262478,38.12,80888.16,251.6,0.07532,0.0001,5.37072]
[1778590262687,38.12,80888.16,251.6,0.07532,0.0001,5.37072]
[1778590262719,38.12,80896.1,251.6,0.07612,0.0001,5.41467]
[1778590264291,38.12,80896.55,251.6,0.07616,0.0001,5.41712]
[1778590267190,38.12,80897.35,251.6,0.07623,0.0001,5.42119]
[1778590269783,38.12,80897.85,251.6,0.07628,0.0001,5.42361]
[1778590269799,38.12,80897.85,251.6,0.07628,0.0001,5.42361]
[1778590270658,38.12,80904.99,251.6,0.077,0.0001,5.4628]
[1778590276441,38.12,80905.76,251.6,0.07709,0.0001,5.46814]
[1778590278270,38.12,80918.13,251.6,0.07836,0.0001,5.53681]
[1778590280962,38.12,80918.39,251.6,0.07839,0.0001,5.53862]
[1778590286326,38.13,80920.25,251.6,0.0786,0.0001,5.54995]
[1778590289095,38.13,80921.16,251.6,0.0787,0.0001,5.55531]
[1778590289347,38.13,80921.12,251.6,0.0787,0.0001,5.55525]
[1778590291580,38.13,80932.01,251.6,0.07971,0.0001,5.60754]
[1778590294550,38.13,80932.34,251.6,0.07973,0.0001,5.6086]
[1778590295181,38.12,80926.99,251.6,0.07917,0.0001,5.57862]
[1778590295444,38.12,80926.99,251.6,0.07917,0.0001,5.57862]
[1778590295507,38.12,80894.24,251.6,0.07587,0.0001,5.39877]
[1778590297216,38.12,80888.63,251.6,0.07531,0.0001,5.36825]
[1778590302802,38.12,80890.35,251.6,0.07548,0.0001,5.37745]
[1778590307821,38.12,80888.4,251.6,0.07529,0.0001,5.36678]
[1778590309296,38.12,80888.12,251.6,0.07526,0.0001,5.36524]
[1778590314616,38.12,80885.29,251.6,0.07498,0.0001,5.34995]
[1778590315094,38.12,80885.35,251.6,0.07499,0.0001,5.3503]
[1778590317989,38.12,80882.48,251.6,0.07471,0.0001,5.33484]
[1778590323212,38.12,80882.69,251.6,0.07473,0.0001,5.3362]
[1778590328629,38.12,80879.8,251.6,0.07445,0.0001,5.32087]
[1778590333452,38.13,80881.33,251.6,0.07461,0.0001,5.32937]
[1778590334876,38.13,80881.93,251.6,0.07467,0.0001,5.33271]
[1778590339109,38.13,80880.58,251.6,0.07454,0.0001,5.32568]
[1778590342990,38.13,80880.75,251.6,0.07456,0.0001,5.32688]
[1778590345080,38.13,80880.94,251.6,0.07458,0.0001,5.32797]
[1778590351790,38.13,80881.37,251.6,0.07454,0.0001,5.32366]
[1778590352988,38.13,80881.42,251.6,0.07455,0.0001,5.32401]
[1778590357205,38.13,80880.81,251.6,0.0745,0.0001,5.32106]
[1778590359307,38.13,80880.62,251.6,0.07448,0.0001,5.32021]
[1778590362854,38.13,80880.71,251.6,0.07449,0.0001,5.32088]
[1778590362952,38.13,80881.22,251.6,0.07455,0.0001,5.32381]
[1778590363233,38.13,80881.22,251.6,0.07455,0.0001,5.32381]
[1778590369151,38.13,80879.82,251.6,0.07442,0.0001,5.31674]
[1778590372057,38.14,80881.07,251.6,0.07455,0.0001,5.32377]
[1778590372305,38.14,80881.07,251.6,0.07455,0.0001,5.32377]
[1778590375278,38.14,80881.28,251.6,0.07457,0.0001,5.32499]
[1778590381392,38.14,80880.71,251.6,0.07453,0.0001,5.32261]
[1778590387259,38.14,80887.41,251.6,0.07519,0.0001,5.35928]
[1778590393086,38.14,80890.79,251.6,0.07553,0.0001,5.37785]
[1778590396227,38.14,80890.99,251.6,0.07555,0.0001,5.37895]
[1778590397603,38.14,80890.97,251.6,0.07555,0.0001,5.37884]
[1778590399329,38.14,80890.97,251.6,0.07555,0.0001,5.37884]
[1778590405170,38.14,80885.84,251.6,0.07505,0.0001,5.35121]
[1778590409267,38.14,80886.23,251.6,0.07509,0.0001,5.35342]
[1778590414306,38.14,80890.86,251.6,0.07545,0.0001,5.37141]
[1778590417159,38.14,80893.94,251.6,0.07576,0.0001,5.38807]
[1778590417289,38.14,80893.94,251.6,0.07576,0.0001,5.38807]
[1778590417311,38.14,80893.94,251.6,0.07576,0.0001,5.38807]
[1778590420590,38.14,80882.55,251.6,0.07464,0.0001,5.32645]
[1778590425310,38.14,80890.81,251.6,0.07545,0.0001,5.37147]
[1778590429093,38.14,80889.25,251.6,0.0753,0.0001,5.36299]
[1778590434374,38.14,80880.28,251.6,0.07442,0.0001,5.31463]
[1778590435190,38.14,80880.28,251.6,0.07442,0.0001,5.31463]
[1778590435306,38.14,80880.28,251.6,0.07442,0.0001,5.31463]
[1778590436086,38.14,80878.88,251.6,0.07429,0.0001,5.30716]
[1778590437735,38.14,80878.9,251.6,0.07429,0.0001,5.30735]
[1778590438506,38.14,80878.91,251.6,0.07429,0.0001,5.30757]
[1778590439083,38.14,80878.91,251.6,0.07429,0.0001,5.30757]
[1778590439954,38.14,80878.91,251.6,0.07429,0.0001,5.30757]
[1778590441176,38.14,80882.0,251.6,0.0746,0.0001,5.32439]
[1778590442994,38.15,80883.79,251.6,0.07478,0.0001,5.33416]
[1778590443533,38.15,80883.79,251.6,0.07478,0.0001,5.33416]
[1778590451494,38.15,80890.67,251.6,0.07546,0.0001,5.37149]
[1778590454309,38.15,80891.7,251.6,0.07556,0.0001,5.37704]
[1778590459190,38.14,80891.54,251.6,0.07554,0.0001,5.37604]
[1778590460135,38.14,80891.68,251.6,0.07555,0.0001,5.37678]
[1778590466599,38.14,80895.7,251.6,0.07594,0.0001,5.39831]
[1778590472589,38.14,80896.92,251.6,0.07606,0.0001,5.40472]
[1778590475403,38.14,80902.22,251.6,0.07649,0.0001,5.42605]
[1778590477162,38.14,80902.25,251.6,0.07649,0.0001,5.42604]
[1778590477255,38.14,80902.25,251.6,0.07649,0.0001,5.42604]
[1778590482711,38.14,80896.82,251.6,0.07595,0.0001,5.39614]
[1778590487746,38.14,80889.52,251.6,0.07522,0.0001,5.35643]
[1778590489251,38.14,80889.59,251.6,0.07523,0.0001,5.35682]
[1778590489327,38.14,80889.59,251.6,0.07523,0.0001,5.35682]
[1778590493612,38.14,80887.2,251.6,0.075,0.0001,5.344]
[1778590493748,38.14,80887.2,251.6,0.075,0.0001,5.344]
[1778590495104,38.14,80888.02,251.6,0.07508,0.0001,5.34852]
[1778590500837,38.14,80887.06,251.6,0.07499,0.0001,5.34357]
[1778590501317,38.14,80887.06,251.6,0.07499,0.0001,5.34357]
[1778590503392,38.14,80887.15,251.6,0.075,0.0001,5.34409]
[1778590503693,38.14,80887.15,251.6,0.075,0.0001,5.34409]
[1778590507346,38.14,80880.57,251.6,0.07436,0.0001,5.30883]
[1778590509502,38.14,80879.36,251.6,0.07424,0.0001,5.30249]
[1778590510893,38.14,80876.85,251.6,0.074,0.0001,5.28907]
[1778590511003,38.14,80859.85,251.6,0.07236,0.0001,5.19816]
[1778590513777,38.15,80853.66,251.6,0.07178,0.0001,5.16578]
[1778590518964,38.15,80852.73,251.6,0.07173,0.0001,5.16267]
[1778590523999,38.16,80860.52,251.6,0.0725,0.0001,5.20558]
[1778590524735,38.16,80860.52,251.6,0.0725,0.0001,5.20558]
[1778590527999,38.16,80862.37,251.6,0.07269,0.0001,5.21614]
[1778590528427,38.16,80861.92,251.6,0.07265,0.0001,5.21396]
[1778590534074,38.17,80861.23,251.6,0.07252,0.0001,5.20454]
[1778590539106,38.17,80865.83,251.6,0.07298,0.0001,5.23013]
[1778590543000,38.17,80867.97,251.6,0.07319,0.0001,5.24198]
[1778590546454,38.17,80876.27,251.6,0.07401,0.0001,5.28703]
[1778590553204,38.17,80878.03,251.6,0.07419,0.0001,5.29725]
[1778590555193,38.17,80877.61,251.6,0.07415,0.0001,5.29507]
[1778590560253,38.18,80879.1,251.6,0.07431,0.0001,5.30357]
[1778590565288,38.18,80880.04,251.6,0.0744,0.0001,5.30894]
[1778590570323,38.18,80876.78,251.6,0.07409,0.0001,5.29174]
[1778590574328,38.18,80876.75,251.6,0.07409,0.0001,5.29182]
[1778590579055,38.18,80877.03,251.6,0.07413,0.0001,5.29363]
[1778590585429,38.18,80879.6,251.6,0.07439,0.0001,5.30791]
[1778590592479,38.18,80879.46,251.6,0.07429,0.0001,5.30029]
[1778590597128,38.18,80879.36,251.6,0.07428,0.0001,5.29993]
[1778590600536,38.18,80869.47,251.6,0.07333,0.0001,5.24718]
[1778590605571,38.19,80871.97,251.6,0.07358,0.0001,5.2612]
[1778590608000,38.19,80872.0,251.6,0.07359,0.0001,5.26148]
[1778590608436,38.19,80872.5,251.6,0.07364,0.0001,5.26438]
[1778590613628,38.19,80871.95,251.6,0.0736,0.0001,5.26197]
[1778590618663,38.19,80872.58,251.6,0.07367,0.0001,5.26586]
[1778590623014,38.19,80872.32,251.6,0.07365,0.0001,5.26475]
[1778590623847,38.19,80859.14,251.6,0.07238,0.0001,5.19453]
[1778590626724,38.2,80851.96,251.6,0.07171,9e-05,5.1571]
[1778590627246,38.2,80851.96,251.6,0.07171,9e-05,5.1571]
[1778590627819,38.2,80851.96,251.6,0.07171,9e-05,5.1571]
[1778590628038,38.2,80851.96,251.6,0.07171,9e-05,5.1571]
[1778590633774,38.2,80857.58,251.6,0.07228,0.0001,5.18876]
[1778590638887,38.2,80859.7,251.6,0.07249,0.0001,5.20088]
[1778590639096,38.2,80859.7,251.6,0.07249,0.0001,5.20088]
[1778590639324,38.21,80860.45,251.6,0.07257,0.0001,5.20528]
[1778590639596,38.21,80860.45,251.6,0.07257,0.0001,5.20528]
[1778590639816,38.21,80874.83,251.6,0.07396,0.0001,5.2822]
[1778590644252,38.21,80869.14,251.6,0.07342,0.0001,5.25201]
[1778590644853,38.21,80858.99,251.6,0.07244,0.0001,5.19782]
[1778590649665,38.21,80862.35,251.6,0.07278,0.0001,5.2165]
[1778590654342,38.21,80862.04,251.6,0.07268,0.0001,5.20865]
[1778590655840,38.21,80862.74,251.6,0.07275,0.0001,5.21259]
[1778590656007,38.21,80862.74,251.6,0.07275,0.0001,5.21259]
[1778590657900,38.22,80862.62,251.6,0.07275,0.0001,5.21255]
[1778590663986,38.22,80862.8,251.6,0.07278,0.0001,5.21472]
[1778590669132,38.22,80862.78,251.6,0.07279,0.0001,5.21501]
[1778590672317,38.23,80861.31,251.6,0.07267,0.0001,5.2085]
[1778590678085,38.23,80860.98,251.6,0.07266,0.0001,5.20791]
[1778590683123,38.23,80860.68,251.6,0.07265,0.0001,5.20728]
[1778590684343,38.23,80860.52,251.6,0.07264,0.0001,5.20662]
[1778590687289,38.24,80858.49,251.6,0.07246,0.0001,5.19638]
[1778590688004,38.24,80858.49,251.6,0.07246,0.0001,5.19638]
[1778590688258,38.24,80857.12,251.6,0.07233,0.0001,5.1893]
[1778590693306,38.24,80856.41,251.6,0.07228,0.0001,5.18661]
[1778590699151,38.24,80856.41,251.6,0.07229,0.0001,5.18727]
[1778590705339,38.25,80856.62,251.6,0.07234,0.0001,5.19012]
[1778590708009,38.25,80856.02,251.6,0.07229,0.0001,5.18737]
[1778590708444,38.25,80855.18,251.6,0.07222,0.0001,5.18313]
[1778590708839,38.25,80855.18,251.6,0.07222,0.0001,5.18313]
[1778590711419,38.25,80850.4,251.6,0.07178,9e-05,5.1585]
[1778590713008,38.25,80849.68,251.6,0.07162,9e-05,5.14781]
[1778590713482,38.26,80849.44,251.6,0.07161,9e-05,5.14711]
[1778590719376,38.26,80845.67,251.6,0.07129,9e-05,5.12891]
[1778590720696,38.26,80845.67,251.6,0.07129,9e-05,5.12891]
[1778590720825,38.26,80845.67,251.6,0.07129,9e-05,5.12891]
[1778590721812,38.26,80845.4,251.6,0.07127,9e-05,5.1278]
[1778590721913,38.26,80845.82,251.6,0.07131,9e-05,5.13033]
[1778590723009,38.26,80845.82,251.6,0.07131,9e-05,5.13033]
[1778590723539,38.26,80845.48,251.6,0.07127,9e-05,5.12814]
[1778590726787,38.26,80846.18,251.6,0.07133,9e-05,5.13143]
[1778590730890,38.26,80845.72,251.6,0.07127,9e-05,5.12818]
[1778590733011,38.26,80845.62,251.6,0.07126,9e-05,5.12726]
[1778590733368,38.26,80845.53,251.6,0.07124,9e-05,5.12639]
[1778590733664,38.26,80845.73,251.6,0.07126,9e-05,5.12745]
[1778590735225,38.26,80845.73,251.6,0.07126,9e-05,5.12745]
[1778590736809,38.26,80845.73,251.6,0.07127,9e-05,5.12808]
[1778590736830,38.26,80846.57,251.6,0.07136,9e-05,5.13284]
[1778590738047,38.26,80846.57,251.6,0.07136,9e-05,5.13284]
[1778590738104,38.26,80846.9,251.6,0.07138,9e-05,5.13417]
[1778590740100,38.26,80846.89,251.6,0.07138,9e-05,5.13412]
[1778590740119,38.26,80846.98,251.6,0.0714,9e-05,5.13521]
[1778590741516,38.26,80850.41,251.6,0.07172,9e-05,5.15335]
[1778590741533,38.26,80852.67,251.6,0.07194,0.0001,5.16509]
[1778590747209,38.26,80852.51,251.6,0.07194,0.0001,5.16531]
[1778590748008,38.26,80851.81,251.6,0.07188,0.0001,5.16186]
[1778590748504,38.26,80855.47,251.6,0.07223,0.0001,5.18155]
[1778590753617,38.27,80856.35,251.6,0.07234,0.0001,5.18761]
[1778590758656,38.27,80853.76,251.6,0.07212,0.0001,5.17508]
[1778590759368,38.27,80853.76,251.6,0.07212,0.0001,5.17508]
[1778590765175,38.28,80854.46,251.6,0.0722,0.0001,5.18003]
[1778590771298,38.28,80859.25,251.6,0.07269,0.0001,5.20683]
[1778590778008,38.29,80860.24,251.6,0.07272,0.0001,5.20639]
[1778590783333,38.29,80860.51,251.6,0.07277,0.0001,5.20904]
[1778590788864,38.3,80860.94,251.6,0.07283,0.0001,5.21252]
[1778590789382,38.3,80860.94,251.6,0.07283,0.0001,5.21252]
[1778590795272,38.3,80860.8,251.6,0.07283,0.0001,5.21274]
[1778590801713,38.3,80861.07,251.6,0.07289,0.0001,5.21553]
[1778590801837,38.3,80861.07,251.6,0.07289,0.0001,5.21553]
[1778590806990,38.31,80866.78,251.6,0.07345,0.0001,5.2468]
[1778590808015,38.31,80866.78,251.6,0.07345,0.0001,5.2468]
[1778590808533,38.31,80867.37,251.6,0.07351,0.0001,5.2501]
[1778590814953,38.31,80867.12,251.6,0.0735,0.0001,5.24954]
[1778590818012,38.31,80871.75,251.6,0.07395,0.0001,5.27467]
[1778590818264,38.31,80871.75,251.6,0.07395,0.0001,5.27467]
[1778590819930,38.31,80872.46,251.6,0.07403,0.0001,5.27874]
[1778590824383,38.31,80872.07,251.6,0.074,0.0001,5.27698]
[1778590825255,38.31,80872.07,251.6,0.074,0.0001,5.27698]
[1778590827194,38.31,80872.71,251.6,0.07406,0.0001,5.28056]
[1778590831208,38.31,80863.53,251.6,0.07318,0.0001,5.23188]
[1778590831276,38.32,80857.28,251.6,0.07249,0.0001,5.19156]
[1778590831526,38.32,80857.28,251.6,0.07249,0.0001,5.19156]
[1778590833016,38.32,80850.88,251.6,0.07189,0.0001,5.15777]
[1778590833465,38.32,80851.34,251.6,0.07193,0.0001,5.16041]
[1778590834716,38.32,80850.86,251.6,0.07189,0.0001,5.15813]
[1778590837256,38.32,80850.16,251.6,0.07184,9e-05,5.15519]
[1778590837288,38.32,80842.04,251.6,0.07108,9e-05,5.1126]
[1778590838014,38.32,80842.04,251.6,0.07108,9e-05,5.1126]
[1778590838500,38.32,80843.11,251.6,0.07118,9e-05,5.11823]
[1778590844257,38.33,80844.83,251.6,0.07138,9e-05,5.12956]
[1778590844410,38.33,80844.83,251.6,0.07138,9e-05,5.12956]
[1778590844978,38.33,80844.83,251.6,0.07138,9e-05,5.12956]
[1778590844982,38.33,80844.83,251.6,0.07138,9e-05,5.12956]
[1778590845264,38.33,80859.46,251.6,0.07277,0.0001,5.20704]
[1778590845558,38.33,80859.46,251.6,0.07277,0.0001,5.20704]
[1778590845719,38.33,80859.46,251.6,0.07277,0.0001,5.20704]
[1778590846271,38.33,80868.29,251.6,0.07363,0.0001,5.25459]
[1778590849188,38.33,80870.19,251.6,0.07382,0.0001,5.26495]
[1778590854327,38.33,80875.16,251.6,0.07431,0.0001,5.29201]
[1778590855537,38.33,80875.11,251.6,0.07431,0.0001,5.29175]
[1778590855761,38.33,80875.11,251.6,0.07431,0.0001,5.29175]
[1778590856345,38.33,80882.37,251.6,0.07502,0.0001,5.33084]
[1778590861244,38.33,80883.53,251.6,0.07513,0.0001,5.33701]
[1778590865335,38.33,80887.71,251.6,0.07554,0.0001,5.35937]
[1778590865409,38.33,80894.71,251.6,0.07623,0.0001,5.39717]
[1778590868417,38.33,80897.35,251.6,0.07649,0.0001,5.41124]
[1778590872162,38.33,80898.54,251.6,0.0766,0.0001,5.4173]
[1778590877364,38.33,80891.12,251.6,0.07585,0.0001,5.37646]
[1778590879130,38.33,80886.35,251.6,0.07538,0.0001,5.35057]
[1778590884311,38.33,80885.25,251.6,0.07527,0.0001,5.34449]
[1778590884743,38.33,80886.54,251.6,0.07539,0.0001,5.3514]
[1778590885560,38.33,80897.22,251.6,0.07645,0.0001,5.40912]
[1778590890595,38.32,80899.67,251.6,0.07668,0.0001,5.42178]
[1778590894390,38.32,80898.5,251.6,0.07647,0.0001,5.40788]
[1778590897009,38.32,80893.39,251.6,0.07595,0.0001,5.37984]
[1778590902045,38.32,80889.81,251.6,0.07559,0.0001,5.36014]
[1778590904392,38.32,80892.1,251.6,0.07582,0.0001,5.37244]
[1778590909040,38.32,80892.36,251.6,0.07584,0.0001,5.37354]
[1778590914393,38.32,80891.93,251.6,0.07579,0.0001,5.37096]
[1778590915136,38.32,80891.94,251.6,0.07579,0.0001,5.37092]
[1778590915419,38.32,80891.94,251.6,0.07579,0.0001,5.37092]
[1778590915782,38.32,80892.04,251.6,0.0758,0.0001,5.37146]
[1778590915948,38.32,80892.04,251.6,0.0758,0.0001,5.37146]
[1778590916008,38.32,80882.33,251.6,0.07484,0.0001,5.31904]
[1778590916779,38.32,80873.79,251.6,0.07401,0.0001,5.27324]
[1778590921184,38.32,80874.77,251.6,0.07411,0.0001,5.27879]
[1778590925025,38.32,80878.24,251.6,0.07446,0.0001,5.29779]
[1778590925899,38.32,80878.57,251.6,0.07449,0.0001,5.29962]
[1778590931890,38.32,80877.5,251.6,0.07439,0.0001,5.29428]
[1778590933019,38.32,80877.5,251.6,0.07439,0.0001,5.29428]
[1778590933556,38.32,80877.49,251.6,0.07439,0.0001,5.29429]
[1778590938070,38.32,80876.5,251.6,0.0743,0.0001,5.28922]
[1778590938906,38.32,80879.26,251.6,0.07457,0.0001,5.30409]
[1778590939178,38.32,80879.26,251.6,0.07457,0.0001,5.30409]
[1778590939197,38.32,80889.57,251.6,0.07559,0.0001,5.35965]
[1778590944981,38.32,80894.21,251.6,0.07604,0.0001,5.38427]
[1778590949393,38.32,80891.18,251.6,0.07573,0.0001,5.36765]
[1778590950610,38.32,80891.01,251.6,0.07571,0.0001,5.36662]
[1778590950758,38.32,80891.01,251.6,0.07571,0.0001,5.36662]
[1778590957075,38.32,80891.18,251.6,0.07563,0.0001,5.35997]
[1778590960089,38.32,80900.08,251.6,0.07651,0.0001,5.40792]
[1778590963114,38.32,80901.35,251.6,0.07663,0.0001,5.41456]
[1778590963175,38.32,80901.35,251.6,0.07663,0.0001,5.41456]
[1778590969080,38.32,80906.39,251.6,0.07712,0.0001,5.44119]
[1778590972488,38.31,80907.51,251.6,0.07723,0.0001,5.44679]
[1778590973201,38.31,80907.37,251.6,0.07721,0.0001,5.44586]
[1778590975301,38.31,80908.09,251.6,0.07728,0.0001,5.44946]
[1778590975328,38.31,80908.09,251.6,0.07728,0.0001,5.44946]
[1778590981149,38.31,80903.94,251.6,0.07684,0.0001,5.42588]
[1778590983058,38.31,80908.98,251.6,0.07734,0.0001,5.45304]
[1778590983192,38.31,80908.98,251.6,0.07734,0.0001,5.45304]
[1778590987112,38.31,80904.84,251.6,0.07692,0.0001,5.42993]
[1778590992314,38.3,80904.5,251.6,0.07687,0.0001,5.42721]
[1778590992553,38.3,80904.5,251.6,0.07687,0.0001,5.42721]
[1778590998357,38.3,80903.87,251.6,0.07679,0.0001,5.42286]
[1778590999145,38.3,80903.87,251.6,0.07679,0.0001,5.42286]
[1778591004400,38.3,80903.06,251.6,0.07669,0.0001,5.41754]
[1778591004589,38.3,80903.06,251.6,0.07669,0.0001,5.41754]
[1778591005406,38.3,80891.27,251.6,0.07551,0.0001,5.3535]
[1778591005779,38.3,80891.27,251.6,0.07551,0.0001,5.3535]
[1778591005968,38.3,80891.27,251.6,0.07551,0.0001,5.3535]
[1778591006413,38.3,80884.24,251.6,0.07482,0.0001,5.31544]
[1778591006890,38.3,80884.24,251.6,0.07482,0.0001,5.31544]
[1778591007553,38.3,80876.62,251.6,0.07407,0.0001,5.27446]
[1778591008023,38.3,80876.62,251.6,0.07407,0.0001,5.27446]
[1778591008510,38.3,80876.62,251.6,0.07407,0.0001,5.27446]
[1778591011097,38.3,80876.08,251.6,0.07402,0.0001,5.27179]
[1778591016483,38.3,80875.13,251.6,0.07385,0.0001,5.25995]
[1778591016964,38.3,80875.13,251.6,0.07385,0.0001,5.25995]
[1778591017039,38.3,80875.13,251.6,0.07385,0.0001,5.25995]
[1778591017343,38.3,80875.13,251.6,0.07385,0.0001,5.25995]
[1778591017486,38.3,80875.13,251.6,0.07385,0.0001,5.25995]
[1778591017490,38.3,80893.31,251.6,0.07563,0.0001,5.35783]
[1778591018572,38.3,80893.31,251.6,0.07563,0.0001,5.35783]
[1778591020710,38.3,80897.35,251.6,0.07603,0.0001,5.3794]
[1778591020829,38.3,80897.35,251.6,0.07603,0.0001,5.3794]
[1778591022738,38.3,80897.83,251.6,0.07607,0.0001,5.3818]
[1778591023205,38.3,80897.83,251.6,0.07607,0.0001,5.3818]
[1778591028567,38.29,80896.69,251.6,0.07595,0.0001,5.37521]
[1778591029017,38.29,80896.69,251.6,0.07595,0.0001,5.37521]
[1778591034609,38.29,80896.12,251.6,0.07589,0.0001,5.37161]
[1778591037107,38.29,80896.12,251.6,0.07589,0.0001,5.37161]
[1778591041001,38.29,80894.28,251.6,0.0757,0.0001,5.36125]
[1778591046905,38.29,80895.29,251.6,0.07579,0.0001,5.36628]
[1778591052905,38.29,80890.95,251.6,0.07535,0.0001,5.34256]
[1778591054257,38.29,80885.76,251.6,0.07484,0.0001,5.31455]
[1778591054758,38.29,80870.34,251.6,0.07334,0.0001,5.2319]
[1778591059059,38.29,80874.58,251.6,0.07376,0.0001,5.2549]
[1778591063245,38.29,80872.59,251.6,0.07357,0.0001,5.24467]
[1778591064991,38.29,80872.76,251.6,0.07359,0.0001,5.24579]
[1778591066754,38.29,80868.98,251.6,0.07323,0.0001,5.22585]
[1778591067293,38.29,80868.98,251.6,0.07323,0.0001,5.22585]
[1778591068024,38.29,80871.09,251.6,0.07344,0.0001,5.23725]
[1778591068492,38.29,80871.09,251.6,0.07344,0.0001,5.23725]
[1778591070991,38.3,80871.8,251.6,0.07351,0.0001,5.24139]
[1778591076254,38.3,80876.97,251.6,0.07393,0.0001,5.26232]
[1778591076896,38.3,80873.21,251.6,0.07357,0.0001,5.24228]
[1778591080708,38.3,80873.7,251.6,0.07363,0.0001,5.24529]
[1778591080940,38.3,80874.03,251.6,0.07366,0.0001,5.24716]
[1778591082738,38.3,80873.91,251.6,0.07364,0.0001,5.2461]
[1778591082861,38.3,80873.91,251.6,0.07364,0.0001,5.2461]
[1778591082954,38.3,80869.08,251.6,0.07317,0.0001,5.2199]
[1778591084177,38.3,80869.08,251.6,0.07317,0.0001,5.2199]
[1778591084270,38.29,80861.93,251.6,0.07246,0.0001,5.18104]
[1778591086072,38.29,80861.36,251.6,0.07239,0.0001,5.17728]
[1778591086469,38.29,80861.36,251.6,0.07239,0.0001,5.17728]
[1778591086570,38.29,80861.36,251.6,0.07239,0.0001,5.17728]
[1778591086547,38.29,80861.45,251.6,0.07238,0.0001,5.17671]
[1778591087108,38.29,80861.45,251.6,0.07238,0.0001,5.17671]
[1778591087936,38.29,80862.45,251.6,0.07248,0.0001,5.18203]
[1778591088027,38.29,80862.45,251.6,0.07248,0.0001,5.18203]
[1778591088586,38.29,80862.45,251.6,0.07248,0.0001,5.18203]
[1778591088034,38.29,80861.26,251.6,0.07236,0.0001,5.17539]
[1778591088904,38.29,80861.26,251.6,0.07236,0.0001,5.17539]
[1778591090691,38.28,80860.2,251.6,0.07223,0.0001,5.1683]
[1778591091010,38.28,80860.8,251.6,0.07228,0.0001,5.17077]
[1778591093025,38.28,80869.39,251.6,0.07309,0.0001,5.21586]
[1778591098060,38.27,80873.03,251.6,0.07341,0.0001,5.23331]
[1778591099445,38.27,80873.03,251.6,0.07341,0.0001,5.23331]
[1778591099448,38.27,80873.03,251.6,0.07341,0.0001,5.23331]
[1778591100862,38.27,80872.18,251.6,0.07331,0.0001,5.22797]
[1778591104000,38.26,80871.64,251.6,0.07324,0.0001,5.22394]
[1778591104102,38.26,80871.57,251.6,0.07322,0.0001,5.22318]
[1778591104777,38.26,80871.57,251.6,0.07322,0.0001,5.22318]
[1778591105109,38.26,80872.23,251.6,0.07327,0.0001,5.2259]
[1778591106886,38.26,80878.41,251.6,0.07386,0.0001,5.25858]
[1778591110314,38.25,80875.64,251.6,0.07357,0.0001,5.24237]
[1778591116190,38.24,80873.99,251.6,0.07336,0.0001,5.23068]
[1778591117165,38.24,80873.99,251.6,0.07336,0.0001,5.23068]
[1778591117197,38.24,80874.83,251.6,0.07343,0.0001,5.23478]
[1778591122232,38.24,80872.21,251.6,0.07319,0.0001,5.22141]
[1778591124246,38.24,80863.6,251.6,0.07237,0.0001,5.17586]
[1778591125649,38.24,80863.6,251.6,0.07237,0.0001,5.17586]
[1778591125660,38.25,80863.62,251.6,0.07238,0.0001,5.17638]
[1778591131295,38.24,80865.45,251.6,0.07243,0.0001,5.17739]
[1778591133581,38.24,80869.17,251.6,0.07279,0.0001,5.19688]
[1778591136700,38.24,80872.36,251.6,0.07307,0.0001,5.21257]
[1778591137199,38.24,80872.36,251.6,0.07307,0.0001,5.21257]
[1778591139444,38.23,80875.11,251.6,0.07332,0.0001,5.22653]
[1778591139698,38.23,80875.11,251.6,0.07332,0.0001,5.22653]
[1778591140358,38.23,80878.83,251.6,0.07367,0.0001,5.24567]
[1778591141365,38.23,80885.92,251.6,0.07436,0.0001,5.28383]
[1778591141705,38.23,80885.92,251.6,0.07436,0.0001,5.28383]
[1778591141787,38.23,80885.92,251.6,0.07436,0.0001,5.28383]
[1778591144265,38.23,80887.41,251.6,0.07451,0.0001,5.29192]
[1778591145840,38.23,80891.64,251.6,0.07493,0.0001,5.31475]
[1778591151435,38.23,80892.52,251.6,0.07501,0.0001,5.31944]
[1778591154498,38.23,80893.99,251.6,0.07516,0.0001,5.32736]
[1778591157481,38.23,80905.34,251.6,0.07628,0.0001,5.38875]
[1778591162516,38.23,80901.51,251.6,0.07589,0.0001,5.3675]
[1778591167551,38.23,80897.87,251.6,0.07552,0.0001,5.34748]
[1778591168558,38.23,80888.59,251.6,0.07461,0.0001,5.29733]
[1778591173593,38.23,80884.13,251.6,0.07418,0.0001,5.27363]
[1778591174713,38.23,80884.13,251.6,0.07418,0.0001,5.27363]
[1778591181227,38.23,80879.36,251.6,0.07372,0.0001,5.24871]
[1778591186462,38.23,80885.45,251.6,0.07433,0.0001,5.28182]
[1778591188040,38.23,80884.17,251.6,0.0742,0.0001,5.27507]
[1778591188045,38.23,80884.17,251.6,0.0742,0.0001,5.27507]
[1778591188516,38.23,80884.17,251.6,0.0742,0.0001,5.27507]
[1778591190717,38.23,80892.34,251.6,0.07501,0.0001,5.31922]
[1778591195211,38.23,80890.63,251.6,0.07475,0.0001,5.30282]
[1778591195752,38.23,80890.84,251.6,0.07476,0.0001,5.30347]
[1778591195945,38.23,80890.84,251.6,0.07476,0.0001,5.30347]
[1778591196759,38.23,80890.69,251.6,0.07475,0.0001,5.30269]
[1778591201794,38.23,80885.67,251.6,0.07426,0.0001,5.27597]
[1778591206829,38.23,80885.01,251.6,0.0742,0.0001,5.2728]
[1778591208728,38.23,80885.01,251.6,0.0742,0.0001,5.2728]
[1778591214454,38.24,80885.31,251.6,0.07424,0.0001,5.27485]
[1778591220766,38.24,80884.85,251.6,0.0742,0.0001,5.2728]
[1778591228034,38.24,80884.68,251.6,0.0742,0.0001,5.2727]
[1778591232547,38.24,80886.15,251.6,0.07435,0.0001,5.28087]
[1778591232559,38.24,80886.15,251.6,0.07435,0.0001,5.28087]
[1778591232780,38.24,80886.15,251.6,0.07435,0.0001,5.28087]
[1778591232658,38.24,80886.15,251.6,0.07435,0.0001,5.28093]
[1778591238046,38.23,80885.06,251.6,0.07421,0.0001,5.27292]
[1778591238884,38.23,80885.06,251.6,0.07421,0.0001,5.27292]
[1778591239452,38.23,80885.06,251.6,0.07421,0.0001,5.27292]
[1778591239659,38.23,80885.47,251.6,0.07424,0.0001,5.27477]
[1778591244826,38.23,80887.77,251.6,0.07447,0.0001,5.28743]
[1778591250279,38.23,80890.49,251.6,0.07474,0.0001,5.30225]
[1778591250968,38.23,80891.3,251.6,0.07482,0.0001,5.30664]
[1778591251128,38.23,80891.3,251.6,0.07482,0.0001,5.30664]
[1778591256174,38.23,80898.98,251.6,0.07548,0.0001,5.34062]
[1778591260604,38.23,80900.11,251.6,0.07559,0.0001,5.34657]
[1778591262820,38.23,80894.45,251.6,0.07503,0.0001,5.31588]
[1778591262900,38.23,80894.94,251.6,0.07508,0.0001,5.31852]
[1778591268258,38.23,80894.93,251.6,0.07508,0.0001,5.3184]
[1778591268890,38.23,80894.93,251.6,0.07508,0.0001,5.3184]
[1778591274457,38.23,80898.85,251.6,0.07546,0.0001,5.33953]
[1778591280342,38.23,80895.52,251.6,0.07513,0.0001,5.32134]
[1778591280892,38.23,80895.52,251.6,0.07513,0.0001,5.32134]
[1778591286392,38.23,80896.64,251.6,0.07524,0.0001,5.32737]
[1778591286976,38.23,80896.64,251.6,0.07524,0.0001,5.32737]
[1778591292434,38.23,80897.29,251.6,0.0753,0.0001,5.3308]
[1778591292959,38.23,80897.29,251.6,0.0753,0.0001,5.3308]
[1778591298069,38.23,80895.98,251.6,0.07517,0.0001,5.32368]
[1778591303511,38.23,80896.68,251.6,0.07524,0.0001,5.32743]
[1778591304953,38.23,80896.42,251.6,0.07522,0.0001,5.32601]
[1778591310560,38.23,80889.99,251.6,0.07459,0.0001,5.29151]
[1778591310976,38.23,80889.99,251.6,0.07459,0.0001,5.29151]
[1778591314465,38.23,80884.91,251.6,0.074,0.0001,5.25716]
[1778591315111,38.23,80884.36,251.6,0.07395,0.0001,5.25441]
[1778591315774,38.23,80884.36,251.6,0.07395,0.0001,5.25441]
[1778591316992,38.23,80883.96,251.6,0.07391,0.0001,5.25237]
[1778591320094,38.23,80884.69,251.6,0.07399,0.0001,5.25662]
[1778591320874,38.23,80884.69,251.6,0.07399,0.0001,5.25662]
[1778591321041,38.23,80886.03,251.6,0.07412,0.0001,5.26392]
[1778591321219,38.23,80886.03,251.6,0.07412,0.0001,5.26392]
[1778591326672,38.24,80886.36,251.6,0.07417,0.0001,5.26628]
[1778591330898,38.24,80886.23,251.6,0.07416,0.0001,5.26597]
[1778591336300,38.24,80887.2,251.6,0.07427,0.0001,5.27166]
[1778591337526,38.24,80888.14,251.6,0.07436,0.0001,5.2768]
[1778591340206,38.24,80888.25,251.6,0.07438,0.0001,5.27775]
[1778591348826,38.24,80887.65,251.6,0.07433,0.0001,5.2754]
[1778591353861,38.25,80885.34,251.6,0.07412,0.0001,5.26347]
[1778591357889,38.25,80878.05,251.6,0.07342,0.0001,5.22496]
[1778591364938,38.25,80876.81,251.6,0.07332,0.0001,5.21953]
[1778591368045,38.25,80875.43,251.6,0.07319,0.0001,5.2125]
[1778591375224,38.26,80871.15,251.6,0.07271,0.0001,5.18345]
[1778591378710,38.26,80871.32,251.6,0.07274,0.0001,5.18539]
[1778591384178,38.26,80873.52,251.6,0.07297,0.0001,5.19822]
[1778591386810,38.27,80865.91,251.6,0.07225,0.0001,5.15814]
[1778591388010,38.27,80866.15,251.6,0.07228,0.0001,5.15989]
[1778591388141,38.27,80866.15,251.6,0.07228,0.0001,5.15989]
[1778591388876,38.27,80866.15,251.6,0.07228,0.0001,5.15989]
[1778591388212,38.27,80866.14,251.6,0.07228,0.0001,5.16007]
[1778591388988,38.27,80866.14,251.6,0.07228,0.0001,5.16007]
[1778591392280,38.26,80866.23,251.6,0.07225,0.0001,5.15843]
[1778591393816,38.26,80866.79,251.6,0.07229,0.0001,5.1607]
[1778591395186,38.25,80867.2,251.6,0.07231,0.0001,5.16145]
[1778591395440,38.25,80867.39,251.6,0.07231,0.0001,5.16175]
[1778591396304,38.25,80867.39,251.6,0.07231,0.0001,5.16175]
[1778591396341,38.25,80867.39,251.6,0.07231,0.0001,5.16175]
[1778591396403,38.25,80870.1,251.6,0.07257,0.0001,5.17596]
[1778591401165,38.25,80871.2,251.6,0.07269,0.0001,5.18261]
[1778591404475,38.26,80865.96,251.6,0.0722,0.0001,5.1554]
[1778591405481,38.26,80865.62,251.6,0.07217,0.0001,5.15382]
[1778591405492,38.26,80865.62,251.6,0.07217,0.0001,5.15382]
[1778591405580,38.26,80866.15,251.6,0.07222,0.0001,5.15687]
[1778591407058,38.26,80866.39,251.6,0.07224,0.0001,5.15785]
[1778591408387,38.25,80866.44,251.6,0.07224,0.0001,5.15783]
[1778591409603,38.25,80866.13,251.6,0.07221,0.0001,5.1559]
[1778591411656,38.25,80866.5,251.6,0.07223,0.0001,5.15728]
[1778591411672,38.25,80867.26,251.6,0.0723,0.0001,5.16103]
[1778591412817,38.25,80867.26,251.6,0.0723,0.0001,5.16103]
[1778591412820,38.25,80867.26,251.6,0.0723,0.0001,5.16103]
[1778591412918,38.25,80866.78,251.6,0.07226,0.0001,5.15892]
[1778591413820,38.25,80866.78,251.6,0.07226,0.0001,5.15892]
[1778591418042,38.25,80867.04,251.6,0.07227,0.0001,5.15913]
[1778591418532,38.25,80867.04,251.6,0.07227,0.0001,5.15913]
[1778591420093,38.25,80865.47,251.6,0.0721,0.0001,5.15021]
[1778591425069,38.24,80865.59,251.6,0.07209,0.0001,5.14971]
[1778591430396,38.24,80865.66,251.6,0.07207,0.0001,5.14811]
[1778591431082,38.24,80865.66,251.6,0.07207,0.0001,5.14811]
[1778591436438,38.23,80865.62,251.6,0.07194,0.0001,5.13905]
[1778591437424,38.23,80865.62,251.6,0.07194,0.0001,5.13905]
[1778591437662,38.23,80865.62,251.6,0.07194,0.0001,5.13905]
[1778591438431,38.23,80865.59,251.6,0.07193,0.0001,5.13862]
[1778591440517,38.23,80863.86,251.6,0.07176,0.0001,5.12892]
[1778591446509,38.22,80860.05,251.6,0.07136,0.0001,5.10699]
[1778591447687,38.22,80860.05,251.6,0.07136,0.0001,5.10699]
[1778591447872,38.22,80860.05,251.6,0.07136,0.0001,5.10699]
[1778591447903,38.22,80860.05,251.6,0.07136,0.0001,5.10699]
[1778591447991,38.22,80860.05,251.6,0.07136,0.0001,5.10699]
[1778591449077,38.22,80857.46,251.6,0.07111,9e-05,5.09285]
[1778591449691,38.22,80857.46,251.6,0.07111,9e-05,5.09285]
[1778591450322,38.22,80857.38,251.6,0.0711,9e-05,5.09223]
[1778591453040,38.22,80857.32,251.6,0.07108,9e-05,5.0913]
[1778591458598,38.21,80857.35,251.6,0.07107,9e-05,5.09042]
[1778591458608,38.21,80857.35,251.6,0.07107,9e-05,5.09042]
[1778591458675,38.21,80857.35,251.6,0.07107,9e-05,5.09042]
[1778591460796,38.21,80857.02,251.6,0.07103,9e-05,5.08826]
[1778591461118,38.21,80857.72,251.6,0.07109,9e-05,5.09175]
[1778591461133,38.21,80857.72,251.6,0.07109,9e-05,5.09175]
[1778591461184,38.21,80857.72,251.6,0.07109,9e-05,5.09175]
[1778591461497,38.21,80857.72,251.6,0.07109,9e-05,5.09175]
[1778591461921,38.21,80874.72,251.6,0.07272,0.0001,5.18191]
[1778591462969,38.21,80874.72,251.6,0.07272,0.0001,5.18191]
[1778591463406,38.21,80878.43,251.6,0.07308,0.0001,5.20184]
[1778591463420,38.21,80878.43,251.6,0.07308,0.0001,5.20184]
[1778591463573,38.21,80878.43,251.6,0.07308,0.0001,5.20184]
[1778591463645,38.21,80878.43,251.6,0.07308,0.0001,5.20184]
[1778591463714,38.21,80879.0,251.6,0.07313,0.0001,5.20489]
[1778591466609,38.21,80879.55,251.6,0.07317,0.0001,5.20707]
[1778591467037,38.21,80879.5,251.6,0.07316,0.0001,5.20655]
[1778591467204,38.21,80879.5,251.6,0.07316,0.0001,5.20655]
[1778591472691,38.21,80881.19,251.6,0.07334,0.0001,5.21622]
[1778591476576,38.21,80880.36,251.6,0.07326,0.0001,5.21215]
[1778591478596,38.21,80878.68,251.6,0.07311,0.0001,5.20344]
[1778591478734,38.21,80878.34,251.6,0.07308,0.0001,5.20177]
[1778591480346,38.21,80878.34,251.6,0.07308,0.0001,5.20177]
[1778591480596,38.21,80878.34,251.6,0.07308,0.0001,5.20177]
[1778591481478,38.21,80878.34,251.6,0.07306,0.0001,5.20104]
[1778591481511,38.21,80878.34,251.6,0.07306,0.0001,5.20104]
[1778591481650,38.21,80878.34,251.6,0.07306,0.0001,5.20104]
[1778591481901,38.21,80878.34,251.6,0.07306,0.0001,5.20104]
[1778591482634,38.21,80873.74,251.6,0.07261,0.0001,5.17614]
[1778591482740,38.21,80873.74,251.6,0.07261,0.0001,5.17614]
[1778591482892,38.21,80873.74,251.6,0.07261,0.0001,5.17614]
[1778591482905,38.21,80867.93,251.6,0.07205,0.0001,5.14491]
[1778591483458,38.21,80867.93,251.6,0.07205,0.0001,5.14491]
[1778591483769,38.21,80887.45,251.6,0.07393,0.0001,5.24887]
[1778591485062,38.21,80891.91,251.6,0.07437,0.0001,5.27308]
[1778591485239,38.21,80891.91,251.6,0.07437,0.0001,5.27308]
[1778591485783,38.21,80890.92,251.6,0.07428,0.0001,5.26784]
[1778591489494,38.2,80891.88,251.6,0.07435,0.0001,5.27164]
[1778591489498,38.2,80891.88,251.6,0.07435,0.0001,5.27164]
[1778591490197,38.2,80892.16,251.6,0.07436,0.0001,5.27269]
[1778591490316,38.2,80892.16,251.6,0.07436,0.0001,5.27269]
[1778591491021,38.2,80892.16,251.6,0.07436,0.0001,5.27269]
[1778591491022,38.2,80892.17,251.6,0.07426,0.0001,5.26458]
[1778591491107,38.2,80892.17,251.6,0.07426,0.0001,5.26458]
[1778591492910,38.2,80892.16,251.6,0.07426,0.0001,5.26453]
[1778591494846,38.2,80900.67,251.6,0.0751,0.0001,5.31063]
[1778591499882,38.2,80900.88,251.6,0.07512,0.0001,5.3119]
[1778591502027,38.2,80900.88,251.6,0.07512,0.0001,5.3119]
[1778591502049,38.2,80900.88,251.6,0.07512,0.0001,5.3119]
[1778591502067,38.2,80900.88,251.6,0.07512,0.0001,5.3119]
[1778591502076,38.2,80900.88,251.6,0.07512,0.0001,5.3119]
[1778591502120,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502137,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502228,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502287,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502333,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502347,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502417,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502516,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502702,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502707,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502720,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502737,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502756,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502827,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502856,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502937,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591502976,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591503057,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591503067,38.2,80898.84,251.6,0.07492,0.0001,5.30094]
[1778591503077,38.2,80889.65,251.6,0.07401,0.0001,5.25102]
[1778591503226,38.2,80889.65,251.6,0.07401,0.0001,5.25102]
[1778591503316,38.2,80889.65,251.6,0.07401,0.0001,5.25102]
[1778591503587,38.2,80889.65,251.6,0.07401,0.0001,5.25102]
[1778591504115,38.2,80886.38,251.6,0.07369,0.0001,5.23347]
[1778591504199,38.2,80886.38,251.6,0.07369,0.0001,5.23347]
[1778591504359,38.2,80886.38,251.6,0.07369,0.0001,5.23347]
[1778591504916,38.2,80878.76,251.6,0.07294,0.0001,5.19231]
[1778591506604,38.2,80878.22,251.6,0.07288,0.0001,5.18907]
[1778591507918,38.19,80878.15,251.6,0.07287,0.0001,5.18841]
[1778591508043,38.19,80878.15,251.6,0.07287,0.0001,5.18841]
[1778591509209,38.19,80878.31,251.6,0.07288,0.0001,5.18868]
[1778591509596,38.19,80878.31,251.6,0.07288,0.0001,5.18868]
[1778591509736,38.19,80878.31,251.6,0.07288,0.0001,5.18868]
[1778591509976,38.19,80878.31,251.6,0.07288,0.0001,5.18868]
[1778591510056,38.19,80878.31,251.6,0.07288,0.0001,5.18868]
[1778591510087,38.19,80878.16,251.6,0.07285,0.0001,5.18729]
[1778591510887,38.19,80878.16,251.6,0.07285,0.0001,5.18729]
[1778591510896,38.19,80878.16,251.6,0.07285,0.0001,5.18729]
[1778591510966,38.19,80878.16,251.6,0.07285,0.0001,5.18729]
[1778591511076,38.19,80878.16,251.6,0.07285,0.0001,5.18729]
[1778591511216,38.19,80878.28,251.6,0.07286,0.0001,5.18764]
[1778591512320,38.19,80878.28,251.6,0.07286,0.0001,5.18764]
[1778591515431,38.19,80877.21,251.6,0.07274,0.0001,5.18104]
[1778591515436,38.19,80877.21,251.6,0.07274,0.0001,5.18104]
[1778591515564,38.19,80877.21,251.6,0.07274,0.0001,5.18104]
[1778591515707,38.19,80877.21,251.6,0.07274,0.0001,5.18104]
[1778591515929,38.19,80877.21,251.6,0.07274,0.0001,5.18104]
[1778591516600,38.18,80873.82,251.6,0.0724,0.0001,5.16239]
[1778591517073,38.18,80871.38,251.6,0.07215,0.0001,5.14872]
[1778591523043,38.17,80869.98,251.6,0.07195,0.0001,5.13734]
[1778591523930,38.17,80869.98,251.6,0.07195,0.0001,5.13734]
[1778591526047,38.16,80870.15,251.6,0.07194,0.0001,5.13693]
[1778591526050,38.16,80870.15,251.6,0.07194,0.0001,5.13693]
[1778591526531,38.16,80873.6,251.6,0.07226,0.0001,5.15462]
[1778591526884,38.16,80873.6,251.6,0.07226,0.0001,5.15462]
[1778591527071,38.16,80874.62,251.6,0.07235,0.0001,5.15979]
[1778591527990,38.16,80874.62,251.6,0.07235,0.0001,5.15979]
[1778591528078,38.16,80874.61,251.6,0.07235,0.0001,5.15947]
[1778591534506,38.15,80873.97,251.6,0.07222,0.0001,5.15264]
[1778591540163,38.13,80873.85,251.6,0.07212,0.0001,5.14727]
[1778591544158,38.13,80873.32,251.6,0.07205,0.0001,5.1431]
[1778591544259,38.12,80873.32,251.6,0.07202,0.0001,5.14177]
[1778591550233,38.12,80873.32,251.6,0.072,0.0001,5.14031]
[1778591555270,38.11,80873.48,251.6,0.0719,0.0001,5.13275]
[1778591557292,38.11,80873.48,251.6,0.0719,0.0001,5.13275]
[1778591557913,38.11,80873.48,251.6,0.0719,0.0001,5.13275]
[1778591558397,38.11,80873.25,251.6,0.07187,0.0001,5.13105]
[1778591559104,38.11,80873.25,251.6,0.07187,0.0001,5.13105]
[1778591559976,38.11,80872.97,251.6,0.07184,0.0001,5.12932]
[1778591559993,38.11,80873.11,251.6,0.07184,0.0001,5.12917]
[1778591565341,38.1,80872.79,251.6,0.07175,0.0001,5.12418]
[1778591569006,38.09,80867.43,251.6,0.07121,0.0001,5.09443]
[1778591569524,38.09,80865.47,251.6,0.071,0.0001,5.08284]
[1778591575075,38.08,80864.38,251.6,0.07085,0.0001,5.07477]
[1778591581453,38.07,80864.31,251.6,0.07077,9e-05,5.06992]
[1778591583047,38.07,80864.31,251.6,0.07077,9e-05,5.06992]
[1778591583532,38.06,80864.31,251.6,0.07075,9e-05,5.06883]
[1778591589675,38.05,80864.39,251.6,0.07071,9e-05,5.06655]
[1778591593047,38.05,80861.07,251.6,0.07036,9e-05,5.04743]
[1778591594058,38.04,80861.07,251.6,0.07034,9e-05,5.04642]
[1778591594122,38.04,80861.22,251.6,0.07035,9e-05,5.04671]
[1778591594359,38.04,80861.22,251.6,0.07035,9e-05,5.04671]
[1778591594820,38.04,80861.39,251.6,0.07037,9e-05,5.04761]
[1778591598231,38.04,80861.23,251.6,0.07032,9e-05,5.04527]
[1778591599152,38.04,80861.23,251.6,0.07032,9e-05,5.04527]
[1778591604772,38.03,80861.43,251.6,0.07029,9e-05,5.04336]
[1778591605088,38.03,80861.43,251.6,0.07029,9e-05,5.04336]
[1778591609507,38.02,80861.3,251.6,0.07024,9e-05,5.04072]
[1778591615691,38.01,80861.44,251.6,0.0701,9e-05,5.03049]
[1778591617148,38.01,80861.44,251.6,0.0701,9e-05,5.03049]
[1778591618050,38.0,80861.29,251.6,0.07006,9e-05,5.02875]
[1778591618534,38.0,80861.44,251.6,0.07007,9e-05,5.02907]
[1778591623749,37.99,80859.93,251.6,0.06988,9e-05,5.01877]
[1778591629791,37.98,80854.45,251.6,0.06932,9e-05,4.98725]
[1778591634966,37.98,80854.07,251.6,0.06926,9e-05,4.98359]
[1778591640727,37.97,80853.85,251.6,0.06919,9e-05,4.97997]
[1778591644900,37.96,80842.3,251.6,0.06808,9e-05,4.91771]
[1778591647673,37.96,80842.02,251.6,0.06805,9e-05,4.91566]
[1778591648762,37.96,80841.29,251.6,0.06797,9e-05,4.91156]
[1778591649906,37.96,80838.5,251.6,0.06771,9e-05,4.89674]
[1778591651047,37.96,80836.82,251.6,0.06755,9e-05,4.88773]
[1778591656990,37.95,80834.57,251.6,0.06732,9e-05,4.8744]
[1778591662025,37.95,80833.27,251.6,0.06718,9e-05,4.86659]
[1778591667173,37.95,80832.51,251.6,0.06709,9e-05,4.86182]
[1778591670556,37.94,80831.28,251.6,0.06697,9e-05,4.85466]
[1778591670755,37.94,80831.28,251.6,0.06697,9e-05,4.85466]
[1778591675116,37.94,80815.92,251.6,0.06548,9e-05,4.76761]
[1778591677944,37.94,80814.81,251.6,0.06537,9e-05,4.76173]
[1778591678717,37.94,80814.77,251.6,0.06537,9e-05,4.76142]
[1778591681487,37.94,80809.5,251.6,0.06489,9e-05,4.7343]
[1778591681561,37.94,80809.5,251.6,0.06489,9e-05,4.7343]
[1778591681566,37.94,80809.5,251.6,0.06489,9e-05,4.7343]
[1778591681746,37.94,80809.5,251.6,0.06489,9e-05,4.7343]
[1778591681747,37.94,80809.5,251.6,0.06489,9e-05,4.7343]
[1778591681791,37.94,80809.5,251.6,0.06489,9e-05,4.7343]
[1778591682165,37.94,80797.84,251.6,0.06386,9e-05,4.67487]
[1778591683075,37.94,80797.84,251.6,0.06386,9e-05,4.67487]
[1778591683892,37.94,80795.03,251.6,0.06361,9e-05,4.66069]
[1778591686959,37.94,80788.78,251.6,0.06307,9e-05,4.62945]
[1778591688268,37.94,80788.45,251.6,0.06305,9e-05,4.62811]
[1778591691449,37.95,80787.48,251.6,0.06297,9e-05,4.62367]
[1778591691945,37.95,80787.48,251.6,0.06297,9e-05,4.62367]
[1778591693770,37.95,80786.36,251.6,0.06288,9e-05,4.61838]
[1778591699285,37.95,80784.96,251.6,0.06278,9e-05,4.6125]
[1778591702763,37.95,80784.76,251.6,0.06277,9e-05,4.6119]
[1778591704998,37.95,80780.85,251.6,0.06244,9e-05,4.59267]
[1778591705008,37.95,80780.85,251.6,0.06244,9e-05,4.59267]
[1778591705098,37.95,80780.85,251.6,0.06244,9e-05,4.59267]
[1778591707240,37.95,80780.03,251.6,0.06237,9e-05,4.58902]
[1778591711377,37.96,80779.51,251.6,0.06235,9e-05,4.58768]
[1778591711453,37.96,80780.2,251.6,0.06242,9e-05,4.59139]
[1778591714625,37.96,80782.39,251.6,0.06259,9e-05,4.60167]
[1778591714641,37.96,80781.55,251.6,0.06251,9e-05,4.59707]
[1778591715299,37.96,80781.55,251.6,0.06251,9e-05,4.59707]
[1778591720433,37.96,80779.25,251.6,0.06234,9e-05,4.58694]
[1778591725467,37.97,80777.4,251.6,0.0622,9e-05,4.57893]
[1778591730502,37.97,80775.45,251.6,0.06206,9e-05,4.57051]
[1778591732424,37.97,80774.48,251.6,0.06189,9e-05,4.55903]
[1778591733985,37.97,80773.89,251.6,0.06185,9e-05,4.55636]
[1778591738558,37.98,80781.43,251.6,0.06253,9e-05,4.59593]
[1778591740572,37.98,80773.62,251.6,0.06186,9e-05,4.55725]
[1778591745536,37.98,80771.88,251.6,0.06173,9e-05,4.54974]
[1778591747448,38.0,80771.87,251.6,0.06179,9e-05,4.55294]
[1778591747780,38.0,80771.87,251.6,0.06179,9e-05,4.55294]
[1778591749002,38.0,80770.8,251.6,0.0617,9e-05,4.54789]
[1778591750527,38.0,80770.38,251.6,0.06168,9e-05,4.54639]
[1778591751048,38.0,80770.38,251.6,0.06168,9e-05,4.54639]
[1778591752252,38.0,80770.31,251.6,0.06168,9e-05,4.54634]
[1778591752361,38.0,80770.3,251.6,0.06169,9e-05,4.54688]
[1778591752621,38.0,80770.3,251.6,0.06169,9e-05,4.54688]
[1778591752634,38.0,80770.3,251.6,0.06169,9e-05,4.54688]
[1778591752819,38.0,80763.72,251.6,0.06112,9e-05,4.51411]
[1778591753340,38.0,80763.72,251.6,0.06112,9e-05,4.51411]
[1778591754265,38.0,80763.72,251.6,0.06112,9e-05,4.51411]
[1778591754264,38.0,80756.36,251.6,0.0605,8e-05,4.47777]
[1778591754671,38.0,80761.32,251.6,0.06092,8e-05,4.50235]
[1778591755543,38.0,80761.32,251.6,0.06092,8e-05,4.50235]
[1778591755618,38.0,80761.32,251.6,0.06092,8e-05,4.50235]
[1778591755627,38.0,80761.32,251.6,0.06092,8e-05,4.50235]
[1778591756685,38.0,80774.12,251.6,0.06201,9e-05,4.56589]
[1778591758617,38.0,80771.42,251.6,0.06178,9e-05,4.55219]
[1778591760528,38.0,80759.55,251.6,0.06076,8e-05,4.49273]
[1778591762800,38.0,80752.39,251.6,0.06015,8e-05,4.45726]
[1778591763310,38.0,80752.11,251.6,0.06012,8e-05,4.45522]
[1778591766473,37.99,80749.6,251.6,0.05989,8e-05,4.44163]
[1778591766755,37.99,80749.64,251.6,0.05988,8e-05,4.44122]
[1778591771792,37.99,80755.92,251.6,0.0604,8e-05,4.47202]
[1778591776827,37.99,80760.96,251.6,0.06082,8e-05,4.49662]
[1778591781863,37.99,80755.94,251.6,0.06039,8e-05,4.47141]
[1778591786898,37.99,80754.72,251.6,0.06028,8e-05,4.46505]
[1778591791933,37.99,80754.76,251.6,0.0602,8e-05,4.45809]
[1778591796968,37.98,80763.18,251.6,0.0609,8e-05,4.49938]
[1778591799690,37.98,80770.11,251.6,0.06149,9e-05,4.53361]
[1778591799998,37.98,80781.33,251.6,0.06245,9e-05,4.5896]
[1778591802012,37.98,80789.37,251.6,0.06314,9e-05,4.62952]
[1778591806040,37.98,80779.96,251.6,0.06231,9e-05,4.58097]
[1778591809061,37.97,80788.37,251.6,0.06302,9e-05,4.6225]
[1778591814096,37.97,80788.24,251.6,0.06298,9e-05,4.62033]
[1778591819132,37.96,80783.76,251.6,0.06257,9e-05,4.59636]
[1778591824167,37.96,80782.78,251.6,0.06246,9e-05,4.59009]
[1778591829715,37.96,80783.95,251.6,0.06255,9e-05,4.59516]
[1778591835244,37.95,80783.5,251.6,0.06247,9e-05,4.59058]
[1778591840279,37.94,80786.11,251.6,0.06266,9e-05,4.60191]
[1778591845314,37.94,80784.89,251.6,0.06253,9e-05,4.59429]
[1778591850349,37.93,80781.69,251.6,0.06223,9e-05,4.57676]
[1778591855385,37.93,80785.19,251.6,0.06242,9e-05,4.58604]
[1778591860420,37.92,80777.06,251.6,0.0617,9e-05,4.54379]
[1778591866184,37.92,80775.41,251.6,0.06154,9e-05,4.53465]
[1778591868140,37.92,80775.37,251.6,0.06153,9e-05,4.53403]
[1778591871497,37.91,80757.73,251.6,0.06001,8e-05,4.44546]
[1778591876532,37.91,80757.96,251.6,0.06003,8e-05,4.4463]
[1778591881971,37.91,80760.0,251.6,0.06019,8e-05,4.45602]
[1778591882575,37.91,80747.25,251.6,0.05912,8e-05,4.39317]
[1778591883790,37.91,80747.25,251.6,0.05912,8e-05,4.39317]
[1778591883891,37.91,80747.61,251.6,0.05915,8e-05,4.39497]
[1778591884527,37.91,80747.61,251.6,0.05915,8e-05,4.39497]
[1778591885034,37.91,80747.61,251.6,0.05915,8e-05,4.39497]
[1778591886105,37.91,80758.79,251.6,0.06007,8e-05,4.4489]
[1778591887767,37.91,80755.04,251.6,0.05974,8e-05,4.42974]
[1778591887850,37.91,80755.04,251.6,0.05974,8e-05,4.42974]
[1778591888274,37.91,80755.04,251.6,0.05974,8e-05,4.42974]
[1778591888416,37.91,80755.04,251.6,0.05974,8e-05,4.42974]
[1778591890633,37.9,80746.21,251.6,0.05898,8e-05,4.38458]
[1778591891161,37.9,80746.21,251.6,0.05898,8e-05,4.38458]
[1778591891374,37.9,80746.21,251.6,0.05898,8e-05,4.38458]
[1778591891603,37.9,80746.21,251.6,0.05896,8e-05,4.3835]
[1778591891606,37.9,80746.21,251.6,0.05896,8e-05,4.3835]
[1778591892977,37.9,80744.56,251.6,0.05882,8e-05,4.37542]
[1778591893119,37.9,80744.56,251.6,0.05882,8e-05,4.37542]
[1778591895286,37.89,80741.86,251.6,0.05858,8e-05,4.36119]
[1778591895977,37.89,80741.86,251.6,0.05857,8e-05,4.36069]
[1778591897754,37.89,80740.32,251.6,0.05843,8e-05,4.35218]
[1778591897868,37.89,80740.32,251.6,0.05843,8e-05,4.35218]
[1778591900361,37.88,80740.79,251.6,0.05844,8e-05,4.35305]
[1778591902344,37.88,80747.38,251.6,0.05898,8e-05,4.3848]
[1778591907780,37.87,80747.34,251.6,0.05892,8e-05,4.38154]
[1778591908143,37.87,80747.9,251.6,0.05896,8e-05,4.38379]
[1778591913793,37.87,80751.15,251.6,0.05916,8e-05,4.39333]
[1778591918828,37.87,80746.72,251.6,0.05879,8e-05,4.37205]
[1778591923867,37.87,80745.76,251.6,0.05872,8e-05,4.36792]
[1778591926088,37.87,80745.62,251.6,0.05871,8e-05,4.36735]
[1778591926147,37.87,80745.44,251.6,0.0587,8e-05,4.36658]
[1778591926900,37.87,80745.44,251.6,0.0587,8e-05,4.36658]
[1778591926984,37.87,80746.91,251.6,0.05882,8e-05,4.37329]
[1778591932930,37.87,80742.86,251.6,0.05849,8e-05,4.3541]
[1778591935027,37.87,80742.86,251.6,0.05849,8e-05,4.3541]
[1778591935031,37.87,80742.86,251.6,0.05849,8e-05,4.35434]
[1778591937946,37.87,80740.31,251.6,0.05827,8e-05,4.34093]
[1778591939598,37.87,80740.81,251.6,0.05829,8e-05,4.34244]
[1778591940561,37.87,80740.18,251.6,0.05823,8e-05,4.3389]
[1778591943909,37.86,80740.11,251.6,0.05821,8e-05,4.33764]
[1778591944007,37.86,80740.08,251.6,0.05819,8e-05,4.33658]
[1778591946569,37.86,80739.32,251.6,0.05814,8e-05,4.33316]
[1778591946588,37.86,80739.32,251.6,0.05814,8e-05,4.33316]
[1778591946653,37.86,80739.32,251.6,0.05814,8e-05,4.33316]
[1778591946903,37.86,80739.32,251.6,0.05814,8e-05,4.33316]
[1778591946912,37.86,80739.32,251.6,0.05814,8e-05,4.33316]
[1778591947188,37.86,80725.17,251.6,0.05698,8e-05,4.26465]
[1778591948905,37.86,80719.19,251.6,0.05649,8e-05,4.23549]
[1778591955124,37.85,80716.66,251.6,0.05626,8e-05,4.22161]
[1778591955131,37.85,80716.66,251.6,0.05626,8e-05,4.22161]
[1778591955348,37.85,80716.66,251.6,0.05626,8e-05,4.22161]
[1778591955350,37.85,80716.66,251.6,0.05626,8e-05,4.22161]
[1778591961126,37.85,80721.6,251.6,0.05663,8e-05,4.24347]
[1778591963143,37.85,80713.37,251.6,0.05596,8e-05,4.2034]
[1778591969564,37.84,80713.51,251.6,0.05594,8e-05,4.20267]
[1778591975224,37.84,80709.13,251.6,0.05549,8e-05,4.17386]
[1778591975866,37.84,80709.13,251.6,0.05549,8e-05,4.17386]
[1778591981722,37.83,80700.94,251.6,0.05483,8e-05,4.13418]
[1778591981735,37.83,80700.94,251.6,0.05483,8e-05,4.13418]
[1778591987308,37.83,80694.39,251.6,0.05431,8e-05,4.10237]
[1778591988473,37.83,80694.39,251.6,0.05431,8e-05,4.10237]
[1778591991895,37.83,80691.43,251.6,0.05406,8e-05,4.08747]
[1778591991901,37.83,80691.43,251.6,0.05406,8e-05,4.08747]
[1778591993855,37.82,80692.86,251.6,0.05415,8e-05,4.09285]
[1778591994558,37.82,80692.86,251.6,0.05415,8e-05,4.09285]
[1778591995108,37.82,80696.71,251.6,0.05444,8e-05,4.11039]
[1778591998073,37.81,80693.55,251.6,0.05414,8e-05,4.09245]
[1778591998665,37.81,80692.41,251.6,0.05404,8e-05,4.08615]
[1778592000587,37.8,80692.28,251.6,0.05401,8e-05,4.08473]
[1778592003196,37.8,80692.63,251.6,0.054,8e-05,4.08422]
[1778592006933,37.79,80688.39,251.6,0.05366,8e-05,4.06323]
[1778592007033,37.79,80688.39,251.6,0.05366,8e-05,4.06323]
[1778592007113,37.79,80688.39,251.6,0.05366,8e-05,4.06323]
[1778592007123,37.79,80688.39,251.6,0.05366,8e-05,4.06323]
[1778592007273,37.79,80688.39,251.6,0.05366,8e-05,4.06323]
[1778592007277,37.79,80688.39,251.6,0.05366,8e-05,4.06323]
[1778592009608,37.79,80680.49,251.6,0.05305,8e-05,4.02615]
[1778592012512,37.79,80679.63,251.6,0.05298,8e-05,4.02217]
[1778592015477,37.79,80680.11,251.6,0.05302,8e-05,4.0245]
[1778592015810,37.79,80679.65,251.6,0.05299,8e-05,4.02239]
[1778592017687,37.79,80680.02,251.6,0.05302,8e-05,4.02419]
[1778592017845,37.79,80680.02,251.6,0.05302,8e-05,4.02419]
[1778592018455,37.79,80680.02,251.6,0.05302,8e-05,4.02419]
[1778592018526,37.79,80669.58,251.6,0.05222,8e-05,3.97564]
[1778592024533,37.79,80670.84,251.6,0.05232,8e-05,3.98181]
[1778592024536,37.79,80670.84,251.6,0.05232,8e-05,3.98181]
[1778592026545,37.8,80666.27,251.6,0.05198,8e-05,3.96107]
[1778592026811,37.8,80666.28,251.6,0.05198,8e-05,3.96126]
[1778592026972,37.8,80666.28,251.6,0.05198,8e-05,3.96126]
[1778592030475,37.8,80669.42,251.6,0.05223,8e-05,3.97616]
[1778592036426,37.8,80665.54,251.6,0.05187,8e-05,3.95241]
[1778592037265,37.8,80665.9,251.6,0.0519,8e-05,3.95439]
[1778592038666,37.8,80657.99,251.6,0.05131,7e-05,3.91829]
[1778592043701,37.81,80657.37,251.6,0.05128,7e-05,3.91653]
[1778592046722,37.81,80649.75,251.6,0.05073,7e-05,3.88233]
[1778592050618,37.81,80649.86,251.6,0.05074,7e-05,3.88338]
[1778592057807,37.82,80650.59,251.6,0.05083,7e-05,3.88897]
[1778592057983,37.82,80658.47,251.6,0.05143,7e-05,3.92536]
[1778592060939,37.82,80660.21,251.6,0.05156,8e-05,3.93377]
[1778592061788,37.82,80661.36,251.6,0.05165,8e-05,3.93926]
[1778592065856,37.82,80677.11,251.6,0.05286,8e-05,4.01294]
[1778592070891,37.83,80677.05,251.6,0.05286,8e-05,4.01296]
[1778592072328,37.83,80677.05,251.6,0.05286,8e-05,4.01296]
[1778592072336,37.83,80677.05,251.6,0.05286,8e-05,4.01296]
[1778592078348,37.83,80672.69,251.6,0.05254,8e-05,3.99318]
[1778592078554,37.83,80672.69,251.6,0.05254,8e-05,3.99318]
[1778592078947,37.83,80662.92,251.6,0.0518,8e-05,3.94813]
[1778592081377,37.83,80654.39,251.6,0.05117,7e-05,3.90928]
[1778592084320,37.83,80649.19,251.6,0.05079,7e-05,3.88598]
[1778592088075,37.83,80654.37,251.6,0.05119,7e-05,3.91075]
[1778592088577,37.83,80654.37,251.6,0.05119,7e-05,3.91075]
[1778592094055,37.84,80659.4,251.6,0.05151,8e-05,3.92881]
[1778592099090,37.84,80650.19,251.6,0.05084,7e-05,3.88763]
[1778592101347,37.84,80648.83,251.6,0.05075,7e-05,3.88169]
[1778592107146,37.85,80651.85,251.6,0.051,7e-05,3.89736]
[1778592110168,37.85,80660.04,251.6,0.05162,8e-05,3.93566]
[1778592115203,37.86,80658.58,251.6,0.05153,8e-05,3.92983]
[1778592116192,37.86,80658.58,251.6,0.05153,8e-05,3.92983]
[1778592116221,37.86,80658.58,251.6,0.05153,8e-05,3.92983]
[1778592116289,37.86,80667.57,251.6,0.05221,8e-05,3.9715]
[1778592120234,37.86,80664.91,251.6,0.05202,8e-05,3.95958]
[1778592125279,37.86,80666.49,251.6,0.05215,8e-05,3.96773]
[1778592126131,37.86,80666.49,251.6,0.05215,8e-05,3.96773]
[1778592131321,37.86,80664.61,251.6,0.05202,8e-05,3.95983]
[1778592132167,37.86,80664.61,251.6,0.05202,8e-05,3.95983]
[1778592132880,37.87,80664.21,251.6,0.05199,8e-05,3.95812]
[1778592133336,37.87,80656.26,251.6,0.0514,7e-05,3.92166]
[1778592138370,37.87,80658.96,251.6,0.05162,8e-05,3.93505]
[1778592143921,37.87,80659.89,251.6,0.05169,8e-05,3.93987]
[1778592144099,37.87,80659.89,251.6,0.05169,8e-05,3.93987]
[1778592149615,37.88,80664.84,251.6,0.05209,8e-05,3.96387]
[1778592155489,37.88,80664.34,251.6,0.05199,8e-05,3.95618]
[1778592156084,37.88,80664.34,251.6,0.05199,8e-05,3.95618]
[1778592158082,37.88,80664.77,251.6,0.05203,8e-05,3.9585]
[1778592158603,37.88,80664.77,251.6,0.05203,8e-05,3.9585]
[1778592159517,37.88,80657.36,251.6,0.05148,7e-05,3.92471]
[1778592162064,37.88,80657.23,251.6,0.05147,7e-05,3.92453]
[1778592167573,37.89,80657.6,251.6,0.05152,7e-05,3.9275]
[1778592172608,37.89,80658.75,251.6,0.05162,8e-05,3.93381]
[1778592174054,37.89,80658.84,251.6,0.05163,8e-05,3.93443]
[1778592179657,37.9,80658.43,251.6,0.05163,8e-05,3.9339]
[1778592184692,37.9,80664.97,251.6,0.05213,8e-05,3.96487]
[1778592186190,37.9,80665.04,251.6,0.05214,8e-05,3.96534]
[1778592186706,37.9,80676.42,251.6,0.05301,8e-05,4.01828]
[1778592188081,37.9,80680.77,251.6,0.05334,8e-05,4.03863]
[1778592189401,37.9,80679.5,251.6,0.05325,8e-05,4.03273]
[1778592189795,37.9,80679.5,251.6,0.05325,8e-05,4.03273]
[1778592192063,37.9,80678.02,251.6,0.05314,8e-05,4.02596]
[1778592199645,37.9,80683.45,251.6,0.05356,8e-05,4.05163]
[1778592204015,37.9,80683.71,251.6,0.05358,8e-05,4.05296]
[1778592205057,37.9,80683.71,251.6,0.05358,8e-05,4.05296]
[1778592205463,37.9,80683.71,251.6,0.05358,8e-05,4.05296]
[1778592215910,37.91,80677.51,251.6,0.05304,8e-05,4.0181]
[1778592217924,37.91,80685.11,251.6,0.05362,8e-05,4.05372]
[1778592222959,37.91,80684.96,251.6,0.05361,8e-05,4.05311]
[1778592227996,37.91,80685.1,251.6,0.05363,8e-05,4.05389]
[1778592233086,37.91,80685.38,251.6,0.05365,8e-05,4.05532]
[1778592233644,37.91,80685.38,251.6,0.05365,8e-05,4.05532]
[1778592233974,37.91,80687.88,251.6,0.05384,8e-05,4.06708]
[1778592239073,37.91,80688.32,251.6,0.05388,8e-05,4.0692]
[1778592244108,37.91,80685.88,251.6,0.05369,8e-05,4.05786]
[1778592245985,37.91,80685.88,251.6,0.05369,8e-05,4.05786]
[1778592252181,37.91,80685.76,251.6,0.05369,8e-05,4.0575]
[1778592258206,37.91,80689.4,251.6,0.05397,8e-05,4.07494]
[1778592263241,37.91,80687.25,251.6,0.05381,8e-05,4.06498]
[1778592268276,37.91,80690.8,251.6,0.05409,8e-05,4.08174]
[1778592273321,37.91,80689.45,251.6,0.0539,8e-05,4.06875]
[1778592276067,37.91,80691.46,251.6,0.05406,8e-05,4.07816]
[1778592281368,37.91,80689.85,251.6,0.05393,8e-05,4.0705]
[1778592286404,37.91,80688.61,251.6,0.05383,8e-05,4.06466]
[1778592288104,37.91,80689.9,251.6,0.05393,8e-05,4.07072]
[1778592293452,37.91,80687.09,251.6,0.05372,8e-05,4.05754]
[1778592298487,37.91,80686.18,251.6,0.05365,8e-05,4.05329]
[1778592300330,37.91,80685.75,251.6,0.05361,8e-05,4.05128]
[1778592300621,37.91,80685.75,251.6,0.05361,8e-05,4.05128]
[1778592300681,37.91,80685.75,251.6,0.05361,8e-05,4.05128]
[1778592300927,37.91,80685.75,251.6,0.05361,8e-05,4.05128]
[1778592300908,37.91,80676.62,251.6,0.05291,8e-05,4.00868]
[1778592301928,37.91,80658.3,251.6,0.05152,7e-05,3.92408]
[1778592304099,37.91,80651.59,251.6,0.05103,7e-05,3.89379]
[1778592304151,37.91,80651.59,251.6,0.05103,7e-05,3.89379]
[1778592304256,37.91,80651.59,251.6,0.05103,7e-05,3.89379]
[1778592304870,37.91,80641.47,251.6,0.05028,7e-05,3.84798]
[1778592309169,37.92,80636.8,251.6,0.04996,7e-05,3.82822]
[1778592312161,37.92,80636.7,251.6,0.04997,7e-05,3.82882]
[1778592313510,37.92,80638.79,251.6,0.05013,7e-05,3.83863]
[1778592319675,37.93,80639.71,251.6,0.05023,7e-05,3.84486]
[1778592325677,37.94,80642.2,251.6,0.05045,7e-05,3.85844]
[1778592330084,37.94,80646.87,251.6,0.05082,7e-05,3.88082]
[1778592335748,37.95,80637.01,251.6,0.05004,7e-05,3.83134]
[1778592335989,37.95,80637.01,251.6,0.05004,7e-05,3.83134]
[1778592340882,37.95,80634.44,251.6,0.04988,7e-05,3.82111]
[1778592342058,37.96,80622.83,251.6,0.04905,7e-05,3.7701]
[1778592347993,37.97,80628.33,251.6,0.04949,7e-05,3.79689]
[1778592355816,37.98,80622.53,251.6,0.04912,7e-05,3.77435]
[1778592360925,37.99,80627.24,251.6,0.04951,7e-05,3.79813]
[1778592366087,37.99,80622.94,251.6,0.04922,7e-05,3.78052]
[1778592366097,37.99,80622.94,251.6,0.04922,7e-05,3.78052]
[1778592366865,37.99,80622.94,251.6,0.04922,7e-05,3.78052]
[1778592366918,37.99,80622.94,251.6,0.04922,7e-05,3.78052]
[1778592372005,38.01,80623.84,251.6,0.04934,7e-05,3.78754]
[1778592377799,38.01,80619.52,251.6,0.04905,7e-05,3.76996]
[1778592377960,38.01,80619.52,251.6,0.04905,7e-05,3.76996]
[1778592378921,38.02,80619.4,251.6,0.04906,7e-05,3.77031]
[1778592379015,38.02,80619.4,251.6,0.04907,7e-05,3.77072]
[1778592381575,38.02,80619.4,251.7,0.04907,7e-05,3.77072]
[1778592391136,38.03,80622.16,251.7,0.04927,7e-05,3.7816]
[1778592394157,38.04,80633.34,251.7,0.0501,7e-05,3.83294]
[1778592395839,38.04,80633.34,251.7,0.0501,7e-05,3.83294]
[1778592396244,38.04,80634.11,251.8,0.05017,7e-05,3.83704]
[1778592401625,38.05,80636.07,251.8,0.05033,7e-05,3.84706]
[1778592407248,38.05,80640.51,251.8,0.05069,7e-05,3.86915]
[1778592408097,38.05,80640.51,251.8,0.05069,7e-05,3.86915]
[1778592413654,38.06,80635.18,251.8,0.05032,7e-05,3.84635]
[1778592419716,38.06,80635.08,251.8,0.05034,7e-05,3.84765]
[1778592424765,38.07,80635.36,251.8,0.05039,7e-05,3.85067]
[1778592425130,38.07,80635.36,251.8,0.05039,7e-05,3.85067]
[1778592430303,38.08,80633.41,251.8,0.05027,7e-05,3.84331]
[1778592431705,38.08,80634.41,251.8,0.05035,7e-05,3.84812]
[1778592437458,38.08,80635.87,251.8,0.05049,7e-05,3.85662]
[1778592438098,38.08,80635.87,251.8,0.05049,7e-05,3.85662]
[1778592443814,38.09,80628.49,251.8,0.04997,7e-05,3.82474]
[1778592448946,38.09,80628.72,251.8,0.05,7e-05,3.82674]
[1778592455886,38.1,80627.46,251.8,0.04987,7e-05,3.81721]
[1778592460982,38.11,80626.94,251.8,0.04987,7e-05,3.81685]
[1778592461626,38.11,80612.44,251.8,0.04883,7e-05,3.75274]
[1778592466661,38.12,80612.88,251.8,0.0489,7e-05,3.75684]
[1778592471696,38.13,80611.32,251.8,0.04882,7e-05,3.75201]
[1778592476731,38.13,80610.72,251.8,0.04881,7e-05,3.75148]
[1778592480759,38.14,80618.56,251.8,0.04941,7e-05,3.7881]
[1778592481547,38.14,80618.56,251.8,0.04941,7e-05,3.7881]
[1778592481766,38.14,80630.52,251.8,0.05028,7e-05,3.84214]
[1778592485901,38.14,80632.42,251.8,0.05043,7e-05,3.85152]
[1778592491921,38.15,80626.18,251.8,0.05,7e-05,3.82503]
[1778592498101,38.16,80627.12,251.8,0.0501,7e-05,3.83103]
[1778592504189,38.16,80628.79,251.8,0.05025,7e-05,3.84041]
[1778592510015,38.17,80628.64,251.8,0.05027,7e-05,3.84141]
[1778592515041,38.18,80630.57,251.8,0.05036,7e-05,3.84525]
[1778592520076,38.18,80631.6,251.8,0.05046,7e-05,3.85118]
[1778592523104,38.18,80631.1,251.8,0.05043,7e-05,3.84942]
[1778592523666,38.18,80633.2,251.8,0.05059,7e-05,3.85915]
[1778592531153,38.19,80632.63,251.8,0.05058,7e-05,3.85847]
[1778592533099,38.19,80627.42,251.8,0.0502,7e-05,3.83523]
[1778592538203,38.2,80628.79,251.8,0.05033,7e-05,3.84305]
[1778592540042,38.2,80628.79,251.8,0.05033,7e-05,3.84305]
[1778592545256,38.2,80629.01,251.8,0.05037,7e-05,3.84591]
[1778592547812,38.21,80629.02,251.8,0.05042,7e-05,3.84859]
[1778592552084,38.23,80633.84,251.8,0.05082,7e-05,3.87359]
[1778592557340,38.23,80635.03,251.8,0.05094,7e-05,3.88048]
[1778592562379,38.23,80637.04,251.8,0.0511,7e-05,3.89063]
[1778592567365,38.24,80639.22,251.8,0.05128,7e-05,3.90129]
[1778592572449,38.24,80643.67,251.8,0.05154,7e-05,3.91594]
[1778592574359,38.24,80636.25,251.8,0.051,7e-05,3.88241]
[1778592574463,38.24,80628.56,251.8,0.05043,7e-05,3.84789]
[1778592576043,38.24,80628.56,251.8,0.05043,7e-05,3.84789]
[1778592581974,38.25,80628.25,251.8,0.05044,7e-05,3.84807]
[1778592588079,38.25,80627.7,251.8,0.05042,7e-05,3.84723]
[1778592594143,38.26,80620.36,251.8,0.04992,7e-05,3.81617]
[1778592594606,38.26,80630.83,251.8,0.0507,7e-05,3.86388]
[1778592599641,38.27,80636.5,251.8,0.05113,7e-05,3.89061]
[1778592600702,38.27,80636.5,251.8,0.05113,7e-05,3.89061]
[1778592602772,38.27,80643.08,251.8,0.05166,7e-05,3.92259]
[1778592602844,38.28,80631.82,251.8,0.05082,7e-05,3.87167]
[1778592604258,38.28,80617.42,251.8,0.04977,7e-05,3.80719]
[1778592605235,38.28,80605.82,251.8,0.04895,7e-05,3.75629]
[1778592609725,38.28,80615.97,251.8,0.04971,7e-05,3.80294]
[1778592614759,38.29,80607.71,251.8,0.04914,7e-05,3.76771]
[1778592619794,38.3,80607.7,251.8,0.04916,7e-05,3.76942]
[1778592620553,38.3,80607.7,251.8,0.04916,7e-05,3.76942]
[1778592625836,38.3,80608.44,251.8,0.04925,7e-05,3.77488]
[1778592630872,38.31,80609.0,251.8,0.04932,7e-05,3.77907]
[1778592635907,38.32,80608.72,251.8,0.04925,7e-05,3.7731]
[1778592640942,38.32,80602.96,251.8,0.04887,7e-05,3.7494]
[1778592645977,38.33,80604.95,251.8,0.04904,7e-05,3.76004]
[1778592648077,38.33,80591.06,251.8,0.04807,7e-05,3.69955]
[1778592653740,38.34,80593.63,251.8,0.04828,7e-05,3.71292]
[1778592655438,38.34,80599.51,251.8,0.04871,7e-05,3.73966]
[1778592656047,38.35,80609.81,251.8,0.04946,7e-05,3.78571]
[1778592661082,38.35,80615.39,251.8,0.04988,7e-05,3.81211]
[1778592663209,38.35,80614.7,251.8,0.04984,7e-05,3.80929]
[1778592665110,38.35,80606.5,251.8,0.04926,7e-05,3.77361]
[1778592670145,38.36,80612.81,251.8,0.04974,7e-05,3.80317]
[1778592671787,38.36,80611.71,251.8,0.04967,7e-05,3.79857]
[1778592677184,38.37,80614.43,251.8,0.04989,7e-05,3.81226]
[1778592677898,38.37,80615.69,251.8,0.04998,7e-05,3.81822]
[1778592678210,38.37,80636.35,251.8,0.05151,7e-05,3.9115]
[1778592678876,38.37,80636.35,251.8,0.05151,7e-05,3.9115]
[1778592681228,38.37,80646.5,251.8,0.05227,8e-05,3.9582]
[1778592681500,38.37,80646.5,251.8,0.05227,8e-05,3.9582]
[1778592681639,38.37,80646.5,251.8,0.05227,8e-05,3.9582]
[1778592683771,38.37,80647.62,251.8,0.05236,8e-05,3.96343]
[1778592685588,38.37,80647.61,251.8,0.05236,8e-05,3.96349]
[1778592685622,38.37,80647.61,251.8,0.05236,8e-05,3.96349]
[1778592686035,38.37,80647.61,251.8,0.05236,8e-05,3.96349]
[1778592687427,38.37,80648.61,251.8,0.05244,8e-05,3.96814]
[1778592689284,38.37,80660.82,251.8,0.05336,8e-05,4.02434]
[1778592693312,38.37,80671.77,251.8,0.05412,8e-05,4.06817]
[1778592693657,38.37,80671.77,251.8,0.05412,8e-05,4.06817]
[1778592694320,38.37,80663.57,251.8,0.05349,8e-05,4.0301]
[1778592694401,38.37,80663.57,251.8,0.05349,8e-05,4.0301]
[1778592694580,38.37,80663.57,251.8,0.05349,8e-05,4.0301]
[1778592694875,38.37,80663.57,251.8,0.05349,8e-05,4.0301]
[1778592695327,38.37,80648.65,251.8,0.05235,8e-05,3.9614]
[1778592695905,38.37,80648.65,251.8,0.05235,8e-05,3.9614]
[1778592701370,38.37,80650.91,251.8,0.05253,8e-05,3.97204]
[1778592701390,38.37,80650.91,251.8,0.05253,8e-05,3.97204]
[1778592701752,38.37,80650.91,251.8,0.05253,8e-05,3.97204]
[1778592707805,38.38,80658.05,251.8,0.05309,8e-05,4.0057]
[1778592707828,38.38,80658.05,251.8,0.05309,8e-05,4.0057]
[1778592708101,38.38,80658.05,251.8,0.05309,8e-05,4.0057]
[1778592709164,38.37,80669.66,251.8,0.05397,8e-05,4.05927]
[1778592712449,38.37,80661.57,251.8,0.05334,8e-05,4.02088]
[1778592713711,38.37,80661.57,251.8,0.05334,8e-05,4.02088]
[1778592717826,38.37,80671.39,251.8,0.05409,8e-05,4.06612]
[1778592717836,38.37,80671.39,251.8,0.05409,8e-05,4.06612]
[1778592719755,38.37,80671.16,251.8,0.05407,8e-05,4.06488]
[1778592719784,38.37,80671.16,251.8,0.05407,8e-05,4.06488]
[1778592720505,38.37,80679.23,251.8,0.05469,8e-05,4.1023]
[1778592722230,38.37,80679.23,251.8,0.05469,8e-05,4.1023]
[1778592725740,38.37,80678.65,251.8,0.05463,8e-05,4.09896]
[1778592726592,38.37,80681.32,251.8,0.05484,8e-05,4.1113]
[1778592727421,38.37,80682.74,251.8,0.05495,8e-05,4.11777]
[1778592728099,38.37,80682.74,251.8,0.05495,8e-05,4.11777]
[1778592728561,38.36,80690.89,251.8,0.05555,8e-05,4.15409]
[1778592734265,38.36,80688.94,251.8,0.05539,8e-05,4.14403]
[1778592738114,38.35,80689.8,251.8,0.05544,8e-05,4.14715]
[1778592738678,38.35,80689.91,251.8,0.05544,8e-05,4.14743]
[1778592738779,38.35,80680.12,251.8,0.05467,8e-05,4.10128]
[1778592742062,38.35,80679.63,251.8,0.05463,8e-05,4.09861]
[1778592743037,38.35,80679.62,251.8,0.05462,8e-05,4.09839]
[1778592748701,38.35,80679.34,251.8,0.05459,8e-05,4.09613]
[1778592751729,38.34,80688.73,251.8,0.05523,8e-05,4.13296]
[1778592753878,38.34,80692.9,251.8,0.05556,8e-05,4.15235]
[1778592755824,38.34,80698.9,251.8,0.05602,8e-05,4.18015]
[1778592758430,38.34,80693.51,251.8,0.05558,8e-05,4.15412]
[1778592762027,38.33,80695.92,251.8,0.05576,8e-05,4.16446]
[1778592762284,38.33,80695.92,251.8,0.05576,8e-05,4.16446]
[1778592762806,38.33,80685.5,251.8,0.05493,8e-05,4.11491]
[1778592766519,38.33,80687.5,251.8,0.05507,8e-05,4.1237]
[1778592771869,38.33,80682.73,251.8,0.05468,8e-05,4.10019]
[1778592774784,38.33,80683.51,251.8,0.05474,8e-05,4.10347]
[1778592777535,38.32,80681.15,251.8,0.05454,8e-05,4.09188]
[1778592777719,38.32,80681.15,251.8,0.05454,8e-05,4.09188]
[1778592782849,38.3,80683.53,251.8,0.05464,8e-05,4.0975]
[1778592784397,38.3,80680.53,251.8,0.05437,8e-05,4.08162]
[1778592784887,38.3,80680.43,251.8,0.05436,8e-05,4.08098]
[1778592785008,38.3,80680.43,251.8,0.05436,8e-05,4.08098]
[1778592785133,38.3,80665.15,251.8,0.05318,8e-05,4.00989]
[1778592785681,38.3,80665.15,251.8,0.05318,8e-05,4.00989]
[1778592786359,38.3,80665.15,251.8,0.05318,8e-05,4.00989]
[1778592786401,38.27,80652.84,251.8,0.05214,8e-05,3.94693]
[1778592787058,38.27,80643.32,251.8,0.05142,7e-05,3.90307]
[1778592792455,38.27,80641.59,251.8,0.05127,7e-05,3.89376]
[1778592792481,38.26,80641.73,251.8,0.05127,7e-05,3.89404]
[1778592797910,38.28,80636.45,251.8,0.05094,7e-05,3.87367]
[1778592803090,38.29,80635.35,251.8,0.05093,7e-05,3.87333]
[1778592804337,38.29,80635.35,251.8,0.05093,7e-05,3.87333]
[1778592804342,38.29,80634.98,251.8,0.05091,7e-05,3.87186]
[1778592807118,38.28,80626.96,251.8,0.05023,7e-05,3.83044]
[1778592808297,38.28,80626.96,251.8,0.05023,7e-05,3.83044]
[1778592809473,38.26,80615.72,251.8,0.04936,7e-05,3.77698]
[1778592809903,38.26,80615.72,251.8,0.04936,7e-05,3.77698]
[1778592813995,38.26,80613.43,251.8,0.04911,7e-05,3.7593]
[1778592814409,38.26,80604.53,251.8,0.04847,7e-05,3.71979]
[1778592816058,38.26,80601.22,251.8,0.04823,7e-05,3.70514]
[1778592816735,38.26,80600.36,251.8,0.04816,7e-05,3.70094]
[1778592820047,38.23,80604.46,251.8,0.04835,7e-05,3.71266]
[1778592821911,38.23,80606.8,251.8,0.0485,7e-05,3.72174]
[1778592822560,38.23,80603.43,251.8,0.04825,7e-05,3.70622]
[1778592823034,38.23,80603.43,251.8,0.04825,7e-05,3.70622]
[1778592824333,38.23,80596.81,251.8,0.04778,7e-05,3.67709]
[1778592824850,38.22,80599.27,251.8,0.04794,7e-05,3.68729]
[1778592831080,38.22,80604.82,251.8,0.04832,7e-05,3.71053]
[1778592831918,38.22,80608.03,251.8,0.04854,7e-05,3.72465]
[1778592832050,38.22,80608.03,251.8,0.04854,7e-05,3.72465]
[1778592832297,38.22,80618.96,251.8,0.04932,7e-05,3.77247]
[1778592832764,38.22,80618.96,251.8,0.04932,7e-05,3.77247]
[1778592832954,38.22,80618.96,251.8,0.04932,7e-05,3.77247]
[1778592832965,38.22,80618.96,251.8,0.04932,7e-05,3.77247]
[1778592833308,38.22,80637.5,251.8,0.05068,7e-05,3.856]
[1778592835328,38.22,80646.32,251.8,0.05134,7e-05,3.8964]
[1778592836066,38.22,80646.32,251.8,0.05134,7e-05,3.8964]
[1778592841371,38.21,80638.04,251.8,0.05069,7e-05,3.85704]
[1778592842353,38.21,80638.04,251.8,0.05069,7e-05,3.85704]
[1778592843969,38.21,80646.62,251.8,0.05133,7e-05,3.89578]
[1778592846406,38.21,80636.24,251.8,0.05055,7e-05,3.84817]
[1778592847578,38.21,80633.34,251.8,0.05033,7e-05,3.83476]
[1778592848420,38.21,80634.46,251.8,0.05041,7e-05,3.83949]
[1778592849780,38.21,80634.69,251.8,0.05042,7e-05,3.84028]
[1778592850434,38.21,80634.42,251.8,0.05039,7e-05,3.83882]
[1778592852801,38.21,80632.26,251.8,0.05024,7e-05,3.82964]
[1778592853457,38.21,80626.95,251.8,0.04986,7e-05,3.80609]
[1778592858493,38.21,80624.39,251.8,0.04966,7e-05,3.7937]
[1778592860241,38.21,80631.88,251.8,0.0502,7e-05,3.82711]
[1778592860511,38.21,80637.02,251.8,0.05058,7e-05,3.85011]
[1778592862666,38.21,80633.04,251.8,0.0503,7e-05,3.83274]
[1778592863108,38.21,80633.04,251.8,0.0503,7e-05,3.83274]
[1778592864580,38.21,80635.34,251.8,0.05047,7e-05,3.8437]
[1778592864998,38.21,80635.34,251.8,0.05047,7e-05,3.8437]
[1778592865031,38.21,80635.34,251.8,0.05047,7e-05,3.8437]
[1778592865132,38.21,80635.34,251.8,0.05047,7e-05,3.8437]
[1778592866578,38.21,80640.0,251.8,0.05083,7e-05,3.86531]
[1778592868419,38.21,80643.15,251.8,0.05106,7e-05,3.87983]
[1778592868479,38.21,80643.15,251.8,0.05106,7e-05,3.87983]
[1778592868569,38.21,80652.16,251.8,0.05174,7e-05,3.92107]
[1778592869883,38.21,80652.16,251.8,0.05174,7e-05,3.92129]
[1778592869991,38.21,80662.54,251.8,0.05253,8e-05,3.969]
[1778592870720,38.21,80662.54,251.8,0.05253,8e-05,3.969]
[1778592870791,38.21,80670.72,251.8,0.05315,8e-05,4.00681]
[1778592872597,38.22,80689.51,251.8,0.05453,8e-05,4.08767]
[1778592873725,38.22,80689.51,251.8,0.05453,8e-05,4.08767]
[1778592877118,38.21,80675.46,251.8,0.05343,8e-05,4.02173]
[1778592882667,38.21,80675.65,251.8,0.05344,8e-05,4.02252]
[1778592887309,38.21,80677.34,251.8,0.05357,8e-05,4.03026]
[1778592887313,38.21,80677.34,251.8,0.05357,8e-05,4.03026]
[1778592887702,38.21,80668.6,251.8,0.0529,8e-05,3.98973]
[1778592892737,38.21,80669.29,251.8,0.05296,8e-05,3.99306]
[1778592895506,38.21,80669.93,251.8,0.053,8e-05,3.99605]
[1778592896045,38.21,80670.05,251.8,0.05301,8e-05,3.99663]
[1778592896325,38.21,80670.05,251.8,0.05301,8e-05,3.99663]
[1778592896506,38.21,80662.08,251.8,0.05241,8e-05,3.95995]
[1778592897314,38.21,80643.64,251.8,0.05103,7e-05,3.87589]
[1778592897820,38.21,80643.64,251.8,0.05103,7e-05,3.87589]
[1778592898393,38.21,80642.97,251.8,0.05098,7e-05,3.87308]
[1778592898719,38.21,80642.97,251.8,0.05098,7e-05,3.87308]
[1778592899405,38.21,80642.89,251.8,0.05097,7e-05,3.87243]
[1778592900374,38.21,80642.89,251.8,0.05097,7e-05,3.87243]
[1778592900377,38.21,80642.89,251.8,0.05097,7e-05,3.87243]
[1778592900431,38.21,80642.48,251.8,0.05094,7e-05,3.8708]
[1778592901198,38.21,80628.24,251.8,0.04989,7e-05,3.80636]
[1778592903688,38.21,80624.34,251.8,0.0496,7e-05,3.78857]
[1778592907217,38.21,80629.46,251.8,0.04997,7e-05,3.81098]
[1778592907708,38.21,80626.03,251.8,0.04972,7e-05,3.79542]
[1778592907816,38.21,80626.03,251.8,0.04972,7e-05,3.79542]
[1778592908139,38.21,80626.03,251.8,0.04972,7e-05,3.79542]
[1778592908571,38.21,80616.66,251.8,0.04904,7e-05,3.75348]
[1778592908882,38.21,80616.66,251.8,0.04904,7e-05,3.75348]
[1778592909727,38.21,80614.97,251.8,0.04891,7e-05,3.74587]
[1778592911509,38.2,80604.82,251.8,0.04817,7e-05,3.69964]
[1778592912904,38.2,80598.14,251.8,0.04768,7e-05,3.66969]
[1778592914509,38.2,80592.94,251.8,0.04731,7e-05,3.64639]
[1778592919512,38.19,80594.38,251.8,0.04738,7e-05,3.65066]
[1778592922316,38.19,80601.35,251.8,0.04786,7e-05,3.68071]
[1778592923788,38.19,80602.48,251.8,0.04793,7e-05,3.68513]
[1778592929004,38.19,80609.11,251.8,0.04839,7e-05,3.71376]
[1778592932474,38.19,80614.78,251.8,0.04872,7e-05,3.73234]
[1778592933159,38.18,80615.37,251.8,0.04876,7e-05,3.73487]
[1778592934635,38.18,80618.13,251.8,0.04895,7e-05,3.74645]
[1778592939257,38.18,80613.69,251.8,0.04862,7e-05,3.72645]
[1778592945583,38.17,80611.17,251.8,0.04839,7e-05,3.71209]
[1778592947587,38.17,80601.24,251.8,0.04768,7e-05,3.6677]
[1778592951046,38.17,80594.52,251.8,0.04721,7e-05,3.63847]
[1778592956194,38.16,80597.18,251.8,0.04735,7e-05,3.64749]
[1778592957345,38.16,80597.18,251.8,0.04735,7e-05,3.64749]
[1778592959624,38.16,80609.08,251.8,0.04818,7e-05,3.69925]
[1778592960223,38.16,80616.83,251.8,0.04874,7e-05,3.7335]
[1778592965260,38.15,80612.39,251.8,0.04841,7e-05,3.71337]
[1778592970296,38.15,80614.0,251.8,0.04852,7e-05,3.72028]
[1778592972578,38.15,80614.2,251.8,0.04854,7e-05,3.7211]
[1778592974390,38.15,80611.84,251.8,0.04837,7e-05,3.71054]
[1778592974706,38.15,80611.95,251.8,0.04837,7e-05,3.71098]
[1778592977869,38.15,80614.9,251.8,0.04858,7e-05,3.72384]
[1778592979273,38.15,80613.64,251.8,0.04849,7e-05,3.71819]
[1778592984399,38.15,80617.16,251.8,0.04874,7e-05,3.73344]
[1778592985401,38.15,80631.76,251.8,0.04979,7e-05,3.79836]
[1778592990438,38.15,80625.5,251.8,0.04932,7e-05,3.76953]
[1778592991253,38.15,80625.5,251.8,0.04932,7e-05,3.76953]
[1778592993772,38.15,80617.03,251.8,0.04863,7e-05,3.72513]
[1778592995219,38.15,80617.33,251.8,0.04865,7e-05,3.7264]
[1778593000538,38.14,80617.89,251.8,0.04868,7e-05,3.72851]
[1778593000707,38.14,80600.23,251.8,0.04743,7e-05,3.65065]
[1778593004547,38.14,80591.25,251.8,0.0468,7e-05,3.61174]
[1778593007394,38.15,80590.82,251.8,0.04678,7e-05,3.61009]
[1778593007488,38.15,80590.82,251.8,0.04678,7e-05,3.61009]
[1778593011506,38.14,80582.08,251.8,0.04615,7e-05,3.57101]
[1778593011607,38.14,80569.27,251.8,0.04527,7e-05,3.51561]
[1778593011762,38.14,80569.27,251.8,0.04527,7e-05,3.51561]
[1778593014644,38.14,80573.89,251.8,0.04558,7e-05,3.53473]
[1778593014642,38.14,80597.4,251.8,0.04719,7e-05,3.63605]
[1778593015018,38.14,80597.4,251.8,0.04719,7e-05,3.63605]
[1778593020688,38.13,80594.07,251.8,0.04693,7e-05,3.61947]
[1778593025669,38.12,80599.79,251.8,0.04729,7e-05,3.64197]
[1778593025721,38.12,80607.87,251.8,0.04785,7e-05,3.6769]
[1778593026134,38.12,80607.87,251.8,0.04785,7e-05,3.6769]
[1778593028077,38.11,80615.54,251.8,0.04838,7e-05,3.71022]
[1778593029304,38.11,80616.07,251.8,0.04842,7e-05,3.71255]
[1778593030756,38.11,80599.83,251.8,0.04726,7e-05,3.64045]
[1778593031560,38.11,80599.83,251.8,0.04726,7e-05,3.64045]
[1778593031763,38.11,80585.9,251.8,0.04629,7e-05,3.5793]
[1778593035270,38.1,80578.3,251.8,0.04574,7e-05,3.54482]
[1778593037275,38.1,80580.29,251.8,0.04587,7e-05,3.55337]
[1778593039633,38.1,80591.99,251.8,0.04665,7e-05,3.6024]
[1778593043296,38.09,80596.38,251.8,0.04694,7e-05,3.62011]
[1778593045811,38.09,80590.67,251.8,0.04652,7e-05,3.59382]
[1778593049350,38.08,80593.66,251.8,0.04671,7e-05,3.60589]
[1778593049471,38.08,80593.66,251.8,0.04671,7e-05,3.60589]
[1778593049532,38.08,80585.64,251.8,0.04614,7e-05,3.57017]
[1778593051007,38.08,80586.97,251.8,0.04623,7e-05,3.57592]
[1778593051813,38.08,80586.6,251.8,0.04614,7e-05,3.56841]
[1778593052511,38.08,80586.6,251.8,0.04614,7e-05,3.56841]
[1778593053791,38.08,80586.86,251.8,0.04614,7e-05,3.56869]
[1778593058954,38.07,80582.8,251.8,0.04582,7e-05,3.54878]
[1778593060083,38.07,80582.8,251.8,0.04582,7e-05,3.54878]
[1778593060628,38.07,80582.8,251.8,0.04582,7e-05,3.54878]
[1778593066067,38.07,80587.78,251.8,0.04617,7e-05,3.57081]
[1778593068085,38.07,80596.42,251.8,0.04678,7e-05,3.60859]
[1778593069580,38.07,80612.2,251.8,0.04789,7e-05,3.67785]
[1778593069928,38.07,80612.2,251.8,0.04789,7e-05,3.67785]
[1778593073103,38.07,80622.66,251.8,0.04863,7e-05,3.724]
[1778593074517,38.07,80622.5,251.8,0.04862,7e-05,3.72321]
[1778593074618,38.07,80622.35,251.8,0.04861,7e-05,3.72247]
[1778593075879,38.07,80622.85,251.8,0.04865,7e-05,3.72513]
[1778593076548,38.07,80622.85,251.8,0.04865,7e-05,3.72513]
[1778593078147,38.08,80623.76,251.8,0.04873,7e-05,3.73005]
[1778593078355,38.08,80623.76,251.8,0.04873,7e-05,3.73005]
[1778593078725,38.08,80623.76,251.8,0.04873,7e-05,3.73005]
[1778593078791,38.08,80617.61,251.8,0.0483,7e-05,3.70322]
[1778593079419,38.08,80607.32,251.8,0.04757,7e-05,3.65784]
[1778593085145,38.08,80610.43,251.8,0.04779,7e-05,3.67159]
[1778593090601,38.08,80609.85,251.8,0.04775,7e-05,3.6691]
[1778593091319,38.08,80610.05,251.8,0.04776,7e-05,3.67]
[1778593092644,38.08,80623.69,251.8,0.04873,7e-05,3.7303]
[1778593092955,38.08,80623.69,251.8,0.04873,7e-05,3.7303]
[1778593094804,38.08,80618.62,251.8,0.04837,7e-05,3.70774]
[1778593099508,38.08,80623.2,251.8,0.04869,7e-05,3.72782]
[1778593104879,38.08,80620.23,251.8,0.04848,7e-05,3.71433]
[1778593109656,38.08,80619.11,251.8,0.04839,7e-05,3.70918]
[1778593115048,38.06,80625.21,251.8,0.0487,7e-05,3.72662]
[1778593115461,38.06,80625.21,251.8,0.0487,7e-05,3.72662]
[1778593115993,38.06,80625.46,251.8,0.04871,7e-05,3.72707]
[1778593117203,38.06,80625.64,251.8,0.04872,7e-05,3.72781]
[1778593121663,38.06,80622.28,251.8,0.04846,7e-05,3.71205]
[1778593121764,38.06,80626.58,251.8,0.04877,7e-05,3.73112]
[1778593122114,38.06,80626.58,251.8,0.04877,7e-05,3.73112]
[1778593122331,38.06,80626.58,251.8,0.04877,7e-05,3.73112]
[1778593123343,38.06,80630.5,251.8,0.04906,7e-05,3.74904]
[1778593127559,38.07,80626.74,251.8,0.04882,7e-05,3.73397]
[1778593133096,38.08,80631.36,251.8,0.0492,7e-05,3.75724]
[1778593133491,38.08,80642.79,251.8,0.05004,7e-05,3.80891]
[1778593135601,38.08,80640.7,251.8,0.04989,7e-05,3.79984]
[1778593135608,38.08,80640.7,251.8,0.04989,7e-05,3.79984]
[1778593140545,38.09,80640.17,251.8,0.04988,7e-05,3.79924]
[1778593141799,38.09,80640.21,251.8,0.04989,7e-05,3.79977]
[1778593147314,38.09,80644.99,251.8,0.05027,7e-05,3.82337]
[1778593147490,38.09,80644.99,251.8,0.05027,7e-05,3.82337]
[1778593147687,38.09,80644.99,251.8,0.05027,7e-05,3.82337]
[1778593147821,38.1,80657.82,251.8,0.05123,7e-05,3.88186]
[1778593148631,38.1,80675.29,251.8,0.05255,8e-05,3.96218]
[1778593153145,38.1,80674.07,251.8,0.05247,8e-05,3.95696]
[1778593156886,38.1,80669.02,251.8,0.05209,8e-05,3.93406]
[1778593159122,38.1,80669.22,251.8,0.05211,8e-05,3.93536]
[1778593160132,38.1,80670.36,251.8,0.0522,8e-05,3.94072]
[1778593162729,38.1,80680.14,251.8,0.05295,8e-05,3.9862]
[1778593164717,38.1,80682.45,251.8,0.05313,8e-05,3.99695]
[1778593164755,38.1,80682.45,251.8,0.05313,8e-05,3.99695]
[1778593164758,38.1,80682.45,251.8,0.05313,8e-05,3.99695]
[1778593164875,38.1,80682.45,251.8,0.05313,8e-05,3.99695]
[1778593164993,38.1,80686.51,251.8,0.05344,8e-05,4.01584]
[1778593165751,38.1,80695.62,251.8,0.05415,8e-05,4.05835]
[1778593166465,38.1,80695.62,251.8,0.05415,8e-05,4.05835]
[1778593168769,38.1,80689.66,251.8,0.05369,8e-05,4.03037]
[1778593168884,38.1,80689.66,251.8,0.05369,8e-05,4.03037]
[1778593172800,38.1,80690.49,251.8,0.05367,8e-05,4.02748]
[1778593173223,38.1,80690.49,251.8,0.05367,8e-05,4.02748]
[1778593173764,38.1,80690.49,251.8,0.05367,8e-05,4.02748]
[1778593174742,38.1,80688.72,251.8,0.05353,8e-05,4.01921]
[1778593175417,38.1,80691.4,251.8,0.05374,8e-05,4.03168]
[1778593180858,38.1,80693.22,251.8,0.05387,8e-05,4.03988]
[1778593182633,38.1,80693.88,251.8,0.05392,8e-05,4.04292]
[1778593183639,38.1,80696.26,251.8,0.05411,8e-05,4.05399]
[1778593183640,38.1,80696.26,251.8,0.05411,8e-05,4.05399]
[1778593184432,38.1,80698.26,251.8,0.05426,8e-05,4.0633]
[1778593184487,38.1,80698.26,251.8,0.05426,8e-05,4.0633]
[1778593184647,38.1,80698.26,251.8,0.05426,8e-05,4.0633]
[1778593184652,38.1,80698.26,251.8,0.05426,8e-05,4.0633]
[1778593184664,38.1,80698.26,251.8,0.05426,8e-05,4.0633]
[1778593184788,38.1,80698.26,251.8,0.05426,8e-05,4.0633]
[1778593184901,38.1,80698.26,251.8,0.05426,8e-05,4.0633]
[1778593184888,38.1,80710.24,251.8,0.05521,8e-05,4.1196]
[1778593185417,38.1,80710.24,251.8,0.05521,8e-05,4.1196]
[1778593185907,38.1,80710.24,251.8,0.05521,8e-05,4.1196]
[1778593185919,38.1,80727.29,251.8,0.05657,8e-05,4.20055]
[1778593186008,38.1,80727.29,251.8,0.05657,8e-05,4.20055]
[1778593186189,38.1,80727.29,251.8,0.05657,8e-05,4.20055]
[1778593186363,38.1,80727.29,251.8,0.05657,8e-05,4.20055]
[1778593186756,38.1,80727.29,251.8,0.05657,8e-05,4.20055]
[1778593186906,38.1,80752.05,251.8,0.0586,8e-05,4.31976]
[1778593189996,38.09,80751.85,251.8,0.05856,8e-05,4.31745]
[1778593192884,38.09,80750.49,251.8,0.05843,8e-05,4.30988]
[1778593192886,38.09,80750.49,251.8,0.05843,8e-05,4.30988]
[1778593195906,38.09,80741.39,251.8,0.05765,8e-05,4.26447]
[1778593196924,38.09,80740.69,251.8,0.0576,8e-05,4.2611]
[1778593196928,38.09,80740.69,251.8,0.0576,8e-05,4.2611]
[1778593197936,38.08,80744.34,251.8,0.05788,8e-05,4.27793]
[1778593198946,38.08,80745.9,251.8,0.058,8e-05,4.28464]
[1778593200279,38.08,80747.22,251.8,0.05811,8e-05,4.29104]
[1778593200479,38.08,80747.22,251.8,0.05811,8e-05,4.29104]
[1778593201294,38.08,80750.08,251.8,0.05833,8e-05,4.30405]
[1778593201899,38.07,80762.91,251.8,0.05939,8e-05,4.36614]
[1778593202712,38.07,80772.31,251.8,0.06017,8e-05,4.41174]
[1778593204851,38.05,80772.91,251.8,0.06012,8e-05,4.40852]
[1778593205664,38.05,80769.06,251.8,0.05978,8e-05,4.38896]
[1778593205727,38.05,80761.11,251.8,0.0591,8e-05,4.34942]
[1778593206883,38.05,80761.11,251.8,0.0591,8e-05,4.34942]
[1778593207372,38.04,80758.8,251.8,0.0589,8e-05,4.33761]
[1778593209174,38.04,80751.06,251.8,0.05824,8e-05,4.29896]
[1778593210926,38.04,80751.76,251.8,0.05829,8e-05,4.30192]
[1778593213225,38.04,80744.31,251.8,0.05765,8e-05,4.26455]
[1778593215816,38.03,80744.09,251.8,0.05762,8e-05,4.26273]
[1778593215819,38.03,80744.09,251.8,0.05762,8e-05,4.26273]
[1778593216350,38.03,80734.33,251.8,0.05681,8e-05,4.21496]
[1778593218846,38.03,80732.35,251.8,0.05664,8e-05,4.20516]
[1778593219516,38.03,80742.88,251.8,0.05749,8e-05,4.25521]
[1778593222453,38.02,80744.4,251.8,0.05761,8e-05,4.26184]
[1778593222875,38.02,80744.4,251.8,0.05761,8e-05,4.26184]
[1778593226640,38.02,80745.41,251.8,0.05766,8e-05,4.26516]
[1778593227669,38.02,80740.18,251.8,0.05723,8e-05,4.23955]
[1778593228610,38.02,80744.53,251.8,0.05758,8e-05,4.26021]
[1778593232086,38.01,80752.21,251.8,0.0581,8e-05,4.28905]
[1778593232984,38.01,80758.3,251.8,0.0586,8e-05,4.31826]
[1778593233191,38.01,80758.3,251.8,0.0586,8e-05,4.31826]
[1778593233663,38.01,80758.3,251.8,0.0586,8e-05,4.31826]
[1778593233916,38.01,80767.46,251.8,0.05936,8e-05,4.3626]
[1778593234080,38.01,80767.46,251.8,0.05936,8e-05,4.3626]
[1778593234370,38.01,80767.46,251.8,0.05936,8e-05,4.3626]
[1778593234563,38.01,80767.46,251.8,0.05936,8e-05,4.3626]
[1778593234804,38.01,80789.59,251.8,0.06124,9e-05,4.47189]
[1778593237298,38.0,80795.61,251.8,0.06173,9e-05,4.49998]
[1778593238143,38.0,80795.31,251.8,0.06169,9e-05,4.49776]
[1778593238644,38.0,80795.31,251.8,0.06169,9e-05,4.49776]
[1778593240993,37.99,80796.23,251.8,0.06175,9e-05,4.50091]
[1778593241137,37.99,80796.42,251.8,0.06175,9e-05,4.50114]
[1778593242465,37.99,80789.2,251.8,0.06111,9e-05,4.46444]
[1778593242548,37.99,80772.85,251.8,0.05971,8e-05,4.38292]
[1778593244590,37.98,80768.45,251.8,0.05933,8e-05,4.36077]
[1778593246894,37.98,80768.22,251.8,0.05929,8e-05,4.35868]
[1778593249882,37.97,80773.69,251.8,0.05972,8e-05,4.38396]
[1778593252849,37.97,80774.38,251.8,0.05975,8e-05,4.38573]
[1778593256210,37.96,80766.13,251.8,0.05902,8e-05,4.34322]
[1778593260682,37.96,80763.52,251.8,0.05877,8e-05,4.3286]
[1778593260705,37.96,80763.52,251.8,0.05877,8e-05,4.3286]
[1778593261019,37.96,80763.52,251.8,0.05877,8e-05,4.3286]
[1778593262140,37.95,80755.12,251.8,0.05806,8e-05,4.2868]
[1778593263146,37.95,80756.61,251.8,0.05818,8e-05,4.29365]
[1778593265700,37.95,80758.85,251.8,0.05835,8e-05,4.30375]
[1778593265702,37.95,80758.85,251.8,0.05835,8e-05,4.30375]
[1778593267506,37.94,80773.37,251.8,0.05954,8e-05,4.37348]
[1778593270971,37.94,80770.83,251.8,0.05931,8e-05,4.35995]
[1778593275961,37.93,80763.33,251.8,0.05863,8e-05,4.32029]
[1778593278146,37.93,80764.91,251.8,0.05875,8e-05,4.3271]
[1778593278562,37.93,80764.91,251.8,0.05875,8e-05,4.3271]
[1778593279594,37.92,80754.74,251.8,0.05788,8e-05,4.27666]
[1778593280849,37.92,80754.74,251.8,0.05788,8e-05,4.27666]
[1778593282022,37.92,80751.45,251.8,0.05761,8e-05,4.26032]
[1778593282225,37.92,80749.83,251.8,0.05747,8e-05,4.25213]
[1778593282987,37.92,80749.83,251.8,0.05747,8e-05,4.25213]
[1778593283004,37.92,80746.01,251.8,0.05715,8e-05,4.23334]
[1778593284578,37.92,80744.79,251.8,0.05703,8e-05,4.22663]
[1778593285056,37.91,80746.64,251.8,0.05717,8e-05,4.23475]
[1778593285994,37.91,80755.17,251.8,0.05787,8e-05,4.27575]
[1778593288147,37.91,80760.96,251.8,0.05834,8e-05,4.30315]
[1778593288935,37.91,80760.96,251.8,0.05834,8e-05,4.30315]
[1778593291680,37.9,80750.72,251.8,0.05738,8e-05,4.24496]
[1778593295904,37.9,80759.15,251.8,0.05805,8e-05,4.28451]
[1778593299904,37.89,80765.28,251.8,0.05854,8e-05,4.31313]
[1778593300869,37.89,80766.85,251.8,0.05866,8e-05,4.32037]
[1778593304771,37.87,80759.58,251.8,0.05795,8e-05,4.27871]
[1778593305736,37.87,80759.58,251.8,0.05795,8e-05,4.27871]
[1778593309909,37.85,80770.51,251.8,0.05877,8e-05,4.32709]
[1778593310420,37.85,80770.51,251.8,0.05877,8e-05,4.32709]
[1778593310974,37.84,80779.27,251.8,0.05943,8e-05,4.36547]
[1778593311730,37.84,80779.27,251.8,0.05943,8e-05,4.36547]
[1778593313865,37.78,80766.59,251.8,0.05811,8e-05,4.28846]
[1778593316856,37.75,80757.63,251.8,0.05718,8e-05,4.23366]
[1778593318771,37.73,80756.44,251.8,0.05702,8e-05,4.22478]
[1778593320778,37.71,80757.68,251.8,0.05703,8e-05,4.22488]
[1778593321868,37.7,80753.47,251.8,0.05663,8e-05,4.20151]
[1778593323053,37.69,80749.95,251.8,0.0563,8e-05,4.1819]
[1778593323472,37.69,80750.56,251.8,0.05634,8e-05,4.1846]
[1778593327560,37.68,80754.51,251.8,0.05661,8e-05,4.20051]
[1778593328041,37.68,80754.51,251.8,0.05661,8e-05,4.20051]
[1778593328940,37.68,80742.18,251.8,0.05559,8e-05,4.14005]
[1778593329319,37.68,80742.18,251.8,0.05559,8e-05,4.14005]
[1778593329520,37.68,80742.18,251.8,0.05559,8e-05,4.14005]
[1778593329652,37.68,80742.18,251.8,0.05559,8e-05,4.14005]
[1778593329947,37.63,80732.51,251.8,0.0546,8e-05,4.08108]
[1778593330954,37.63,80722.73,251.8,0.0538,8e-05,4.03351]
[1778593334982,37.61,80715.14,251.8,0.05314,8e-05,3.99344]
[1778593339011,37.6,80707.33,251.8,0.05246,8e-05,3.95278]
[1778593344047,37.58,80707.37,251.8,0.05238,8e-05,3.94809]
[1778593345104,37.58,80707.37,251.8,0.05238,8e-05,3.94809]
[1778593345709,37.58,80710.37,251.8,0.0526,8e-05,3.96114]
[1778593351096,37.56,80706.27,251.8,0.0521,8e-05,3.92948]
[1778593355124,37.48,80697.98,251.8,0.05113,8e-05,3.87061]
[1778593360128,37.47,80691.46,251.8,0.05058,8e-05,3.83719]
[1778593365937,37.45,80696.16,251.8,0.05086,8e-05,3.8541]
[1778593366962,37.45,80696.09,251.8,0.05084,8e-05,3.85297]
[1778593371374,37.41,80704.07,251.8,0.05126,8e-05,3.87861]
[1778593377209,37.39,80705.79,251.8,0.05131,8e-05,3.88154]
[1778593379219,37.33,80716.99,251.8,0.05189,8e-05,3.91694]
[1778593384654,37.32,80725.91,251.8,0.0525,8e-05,3.95427]
[1778593390466,37.3,80730.94,251.8,0.0528,8e-05,3.97241]
[1778593390537,37.26,80738.72,251.8,0.05325,8e-05,3.99967]
[1778593392672,37.23,80745.45,251.8,0.05362,8e-05,4.0217]
[1778593392772,37.22,80745.69,251.8,0.05362,8e-05,4.0218]
[1778593394601,37.22,80748.77,251.8,0.05385,8e-05,4.03599]
[1778593394615,37.22,80748.28,251.8,0.05381,8e-05,4.03311]
[1778593395504,37.22,80748.28,251.8,0.05381,8e-05,4.03311]
[1778593396049,37.22,80752.08,251.8,0.05409,8e-05,4.05022]
[1778593399633,37.22,80758.51,251.8,0.05461,8e-05,4.08146]
[1778593403744,37.22,80758.02,251.8,0.05457,8e-05,4.07905]
[1778593403755,37.22,80758.02,251.8,0.05457,8e-05,4.07905]
[1778593404766,37.22,80758.31,251.8,0.0546,8e-05,4.08044]
[1778593405487,37.22,80758.53,251.8,0.05461,8e-05,4.08148]
[1778593405771,37.22,80758.53,251.8,0.05461,8e-05,4.08148]
[1778593405777,37.22,80758.53,251.8,0.05461,8e-05,4.08148]
[1778593406781,37.22,80759.89,251.8,0.05472,8e-05,4.08801]
[1778593406787,37.22,80759.89,251.8,0.05472,8e-05,4.08801]
[1778593407794,37.21,80760.76,251.8,0.05478,8e-05,4.09157]
[1778593407903,37.21,80760.76,251.8,0.05478,8e-05,4.09157]
[1778593408005,37.21,80760.0,251.8,0.05471,8e-05,4.08727]
[1778593413486,37.19,80758.85,251.8,0.05444,8e-05,4.06934]
[1778593416077,37.18,80750.68,251.8,0.05373,8e-05,4.02687]
[1778593420877,37.17,80748.49,251.8,0.05349,8e-05,4.01223]
[1778593423609,37.15,80738.88,251.8,0.05266,8e-05,3.96256]
[1778593427059,37.14,80735.55,251.8,0.05237,8e-05,3.94494]
[1778593427826,37.14,80737.39,251.8,0.0525,8e-05,3.95271]
[1778593429283,37.14,80746.14,251.8,0.05316,8e-05,3.9929]
[1778593434711,37.13,80749.02,251.8,0.05336,8e-05,4.00462]
[1778593436829,37.13,80748.01,251.8,0.05326,8e-05,3.99898]
[1778593436847,37.13,80749.4,251.8,0.05337,8e-05,4.00521]
[1778593438159,37.13,80749.4,251.8,0.05337,8e-05,4.00521]
[1778593438658,37.13,80755.2,251.8,0.05385,8e-05,4.03404]
[1778593443041,37.13,80758.49,251.8,0.05411,8e-05,4.05005]
[1778593447166,37.13,80762.31,251.8,0.05443,8e-05,4.06882]
[1778593447192,37.13,80763.34,251.8,0.05451,8e-05,4.07395]
[1778593449399,37.11,80765.97,251.8,0.05464,8e-05,4.08149]
[1778593449625,37.11,80765.97,251.8,0.05464,8e-05,4.08149]
[1778593449833,37.11,80765.97,251.8,0.05464,8e-05,4.08149]
[1778593449921,37.1,80773.92,251.8,0.0552,8e-05,4.11477]
[1778593451805,37.09,80781.73,251.8,0.05583,8e-05,4.15219]
[1778593452803,37.09,80781.73,251.8,0.05583,8e-05,4.15219]
[1778593452816,37.09,80781.73,251.8,0.05583,8e-05,4.15219]
[1778593453161,37.09,80781.73,251.8,0.05583,8e-05,4.15219]
[1778593453824,37.09,80779.02,251.8,0.0556,8e-05,4.13888]
[1778593453827,37.09,80779.02,251.8,0.0556,8e-05,4.13888]
[1778593453928,37.09,80779.02,251.8,0.0556,8e-05,4.13888]
[1778593456188,37.09,80779.21,251.8,0.05562,8e-05,4.13963]
[1778593456204,37.09,80779.21,251.8,0.05562,8e-05,4.13963]
[1778593456251,37.09,80779.64,251.8,0.05565,8e-05,4.14164]
[1778593456641,37.09,80779.64,251.8,0.05565,8e-05,4.14164]
[1778593456738,37.09,80779.64,251.8,0.05565,8e-05,4.14164]
[1778593456949,37.09,80792.42,251.8,0.0567,8e-05,4.2041]
[1778593457734,37.09,80792.42,251.8,0.0567,8e-05,4.2041]
[1778593458090,37.09,80792.42,251.8,0.0567,8e-05,4.2041]
[1778593463159,37.09,80791.64,251.8,0.05662,8e-05,4.19935]
[1778593463739,37.09,80794.16,251.8,0.05683,8e-05,4.21157]
[1778593465436,37.09,80792.7,251.8,0.0567,8e-05,4.20401]
[1778593466270,37.09,80790.88,251.8,0.05655,8e-05,4.19489]
[1778593467277,37.09,80788.4,251.8,0.05634,8e-05,4.18256]
[1778593467283,37.09,80788.4,251.8,0.05634,8e-05,4.18256]
[1778593467754,37.09,80788.4,251.8,0.05634,8e-05,4.18256]
[1778593468289,37.09,80788.41,251.8,0.05634,8e-05,4.18247]
[1778593468674,37.09,80788.41,251.8,0.05634,8e-05,4.18247]
[1778593469684,37.09,80788.38,251.8,0.05633,8e-05,4.18217]
[1778593470690,37.08,80789.42,251.8,0.05642,8e-05,4.18713]
[1778593472152,37.08,80790.67,251.8,0.05652,8e-05,4.19311]
[1778593472804,37.08,80790.32,251.8,0.0564,8e-05,4.18446]
[1778593473069,37.08,80778.51,251.8,0.05543,8e-05,4.12663]
[1778593473959,37.08,80762.17,251.8,0.0541,8e-05,4.04757]
[1778593474493,37.08,80762.17,251.8,0.0541,8e-05,4.04757]
[1778593474513,37.08,80762.17,251.8,0.0541,8e-05,4.04757]
[1778593476429,37.08,80757.15,251.8,0.0537,8e-05,4.02363]
[1778593477001,37.08,80757.15,251.8,0.0537,8e-05,4.02363]
[1778593482944,37.09,80755.4,251.8,0.05357,8e-05,4.01593]
[1778593486638,37.09,80749.29,251.8,0.0531,8e-05,3.98732]
[1778593488820,37.09,80748.14,251.8,0.05301,8e-05,3.98217]
[1778593489064,37.09,80746.79,251.8,0.05291,8e-05,3.97592]
[1778593491121,37.09,80746.76,251.8,0.0529,8e-05,3.9757]
[1778593491259,37.09,80746.76,251.8,0.0529,8e-05,3.9757]
[1778593491159,37.09,80736.05,251.8,0.05206,8e-05,3.92492]
[1778593492085,37.09,80724.45,251.8,0.05117,8e-05,3.87046]
[1778593492476,37.09,80724.45,251.8,0.05117,8e-05,3.87046]
[1778593492578,37.09,80724.45,251.8,0.05117,8e-05,3.87046]
[1778593493551,37.09,80728.12,251.8,0.05144,8e-05,3.88746]
[1778593494682,37.09,80730.78,251.8,0.05165,8e-05,3.89995]
[1778593496255,37.09,80736.14,251.8,0.05206,8e-05,3.92496]
[1778593497172,37.09,80741.15,251.8,0.05245,8e-05,3.94858]
[1778593497207,37.09,80744.53,251.8,0.05272,8e-05,3.96452]
[1778593498188,37.09,80744.53,251.8,0.05272,8e-05,3.96452]
[1778593500552,37.09,80750.7,251.8,0.05321,8e-05,3.99441]
[1778593502772,37.09,80753.36,251.8,0.05343,8e-05,4.00737]
[1778593502834,37.09,80753.36,251.8,0.05343,8e-05,4.00737]
[1778593503433,37.09,80757.93,251.8,0.0538,8e-05,4.02936]
[1778593503475,37.09,80757.93,251.8,0.0538,8e-05,4.02936]
[1778593504169,37.09,80775.14,251.8,0.05519,8e-05,4.11243]
[1778593504358,37.09,80775.14,251.8,0.05519,8e-05,4.11243]
[1778593507159,37.09,80780.26,251.8,0.05561,8e-05,4.13719]
[1778593507607,37.09,80780.69,251.8,0.05564,8e-05,4.1392]
[1778593507797,37.09,80780.69,251.8,0.05564,8e-05,4.1392]
[1778593508244,37.09,80780.69,251.8,0.05564,8e-05,4.1392]
[1778593508202,37.09,80791.47,251.8,0.05653,8e-05,4.19182]
[1778593513237,37.09,80789.47,251.8,0.05635,8e-05,4.18111]
[1778593513606,37.09,80789.47,251.8,0.05635,8e-05,4.18111]
[1778593517270,37.08,80794.07,251.8,0.05672,8e-05,4.20319]
[1778593518407,37.08,80795.69,251.8,0.05685,8e-05,4.21078]
[1778593519279,37.08,80807.57,251.8,0.05784,8e-05,4.26931]
[1778593520442,37.08,80806.26,251.8,0.05773,8e-05,4.2626]
[1778593521295,37.08,80815.87,251.8,0.05854,9e-05,4.31011]
[1778593522302,37.08,80808.58,251.8,0.05792,8e-05,4.27352]
[1778593527338,37.07,80812.45,251.8,0.05822,9e-05,4.29116]
[1778593529131,37.07,80812.45,251.8,0.05822,9e-05,4.29116]
[1778593529133,37.07,80812.45,251.8,0.05822,9e-05,4.29116]
[1778593530027,37.07,80817.56,251.8,0.05864,9e-05,4.316]
[1778593532078,37.07,80826.81,251.8,0.05943,9e-05,4.36198]
[1778593532469,37.07,80833.37,251.8,0.0599,9e-05,4.38726]
[1778593534360,37.06,80830.12,251.8,0.0596,9e-05,4.36988]
[1778593534632,37.06,80830.12,251.8,0.0596,9e-05,4.36988]
[1778593534855,37.06,80830.12,251.8,0.0596,9e-05,4.36988]
[1778593535433,37.06,80836.29,251.8,0.06013,9e-05,4.40055]
[1778593535836,37.06,80849.89,251.8,0.06132,9e-05,4.46911]
[1778593536562,37.06,80849.89,251.8,0.06132,9e-05,4.46911]
[1778593538108,37.06,80849.77,251.8,0.06129,9e-05,4.46788]
[1778593542733,37.05,80846.44,251.8,0.06095,9e-05,4.44802]
[1778593544754,37.03,80856.22,251.8,0.0617,9e-05,4.49138]
[1778593550017,37.0,80853.7,251.8,0.06133,9e-05,4.46996]
[1778593550195,37.0,80853.7,251.8,0.06133,9e-05,4.46996]
[1778593552076,36.98,80850.52,251.8,0.06093,9e-05,4.44734]
[1778593553056,36.95,80838.93,251.8,0.05981,9e-05,4.38241]
[1778593553883,36.95,80829.79,251.8,0.05901,9e-05,4.33586]
[1778593559245,36.95,80827.77,251.8,0.05881,9e-05,4.32429]
[1778593560452,36.95,80831.38,251.8,0.05911,9e-05,4.34171]
[1778593562015,36.94,80845.86,251.8,0.06036,9e-05,4.41412]
[1778593567454,36.93,80846.12,251.8,0.06034,9e-05,4.41299]
[1778593570769,36.93,80851.66,251.8,0.0608,9e-05,4.43969]
[1778593570781,36.93,80851.66,251.8,0.0608,9e-05,4.43969]
[1778593574958,36.92,80849.98,251.8,0.06061,9e-05,4.42892]
[1778593576162,36.9,80840.99,251.8,0.05973,9e-05,4.37782]
[1778593577699,36.89,80842.46,251.8,0.05978,9e-05,4.38103]
[1778593578105,36.89,80842.46,251.8,0.05978,9e-05,4.38103]
[1778593578170,36.89,80842.46,251.8,0.05978,9e-05,4.38103]
[1778593578385,36.89,80842.46,251.8,0.05978,9e-05,4.38103]
[1778593578418,36.87,80841.93,251.8,0.05966,9e-05,4.37408]
[1778593578721,36.87,80841.93,251.8,0.05966,9e-05,4.37408]
[1778593578756,36.87,80841.93,251.8,0.05966,9e-05,4.37408]
[1778593578910,36.87,80841.93,251.8,0.05966,9e-05,4.37408]
[1778593579228,36.87,80841.93,251.8,0.05966,9e-05,4.37408]
[1778593579296,36.87,80789.15,251.8,0.05519,8e-05,4.11122]
[1778593579723,36.87,80789.15,251.8,0.05519,8e-05,4.11122]
[1778593579793,36.87,80789.15,251.8,0.05519,8e-05,4.11122]
[1778593579947,36.87,80789.15,251.8,0.05519,8e-05,4.11122]
[1778593580197,36.87,80789.15,251.8,0.05519,8e-05,4.11122]
[1778593580317,36.87,80760.39,251.8,0.05287,8e-05,3.97224]
[1778593580811,36.87,80760.39,251.8,0.05287,8e-05,3.97224]
[1778593580840,36.87,80760.39,251.8,0.05287,8e-05,3.97224]
[1778593581160,36.87,80760.39,251.8,0.05287,8e-05,3.97224]
[1778593581210,36.87,80745.38,251.8,0.05169,8e-05,3.90112]
[1778593582301,36.87,80732.14,251.8,0.05066,8e-05,3.83866]
[1778593583101,36.87,80732.14,251.8,0.05066,8e-05,3.83866]
[1778593583146,36.87,80732.14,251.8,0.05066,8e-05,3.83866]
[1778593583150,36.87,80734.04,251.8,0.0508,8e-05,3.84745]
[1778593583499,36.87,80734.04,251.8,0.0508,8e-05,3.84745]
[1778593583636,36.87,80734.04,251.8,0.0508,8e-05,3.84745]
[1778593583682,36.87,80734.04,251.8,0.0508,8e-05,3.84745]
[1778593584153,36.87,80734.04,251.8,0.0508,8e-05,3.84745]
[1778593584190,36.87,80734.04,251.8,0.0508,8e-05,3.84745]
[1778593584359,36.87,80734.04,251.8,0.0508,8e-05,3.84745]
[1778593584389,36.87,80747.95,251.8,0.05189,8e-05,3.91338]
[1778593585186,36.87,80747.95,251.8,0.05189,8e-05,3.91338]
[1778593585345,36.87,80747.95,251.8,0.05189,8e-05,3.91338]
[1778593585378,36.87,80771.97,251.8,0.0538,8e-05,4.02845]
[1778593585917,36.87,80771.97,251.8,0.0538,8e-05,4.02845]
[1778593586353,36.87,80771.97,251.8,0.0538,8e-05,4.02845]
[1778593586356,36.87,80771.97,251.8,0.0538,8e-05,4.02845]
[1778593586388,36.87,80761.88,251.8,0.053,8e-05,3.98011]
[1778593586767,36.88,80744.15,251.8,0.0516,8e-05,3.89603]
[1778593588017,36.88,80744.15,251.8,0.0516,8e-05,3.89603]
[1778593589299,36.88,80749.26,251.8,0.05201,8e-05,3.92053]
[1778593590453,36.88,80755.45,251.8,0.05251,8e-05,3.95051]
[1778593592723,36.88,80749.36,251.8,0.05195,8e-05,3.9155]
[1778593594691,36.88,80761.09,251.8,0.05289,8e-05,3.97185]
[1778593597214,36.88,80764.36,251.8,0.05316,8e-05,3.98789]
[1778593598294,36.88,80781.4,251.8,0.05453,8e-05,4.07035]
[1778593603729,36.89,80788.09,251.8,0.05508,8e-05,4.10308]
[1778593605349,36.89,80788.62,251.8,0.05513,8e-05,4.10566]
[1778593605618,36.89,80790.82,251.8,0.05531,8e-05,4.11639]
[1778593605806,36.89,80790.82,251.8,0.05531,8e-05,4.11639]
[1778593607451,36.88,80801.3,251.8,0.05617,8e-05,4.16768]
[1778593607547,36.88,80801.3,251.8,0.05617,8e-05,4.16768]
[1778593608807,36.88,80801.13,251.8,0.05616,8e-05,4.16674]
[1778593609794,36.88,80801.61,251.8,0.05619,8e-05,4.16901]
[1778593610037,36.88,80801.61,251.8,0.05619,8e-05,4.16901]
[1778593610334,36.88,80801.61,251.8,0.05619,8e-05,4.16901]
[1778593615709,36.88,80807.04,251.8,0.05663,8e-05,4.19496]
[1778593620737,36.88,80807.93,251.8,0.05669,8e-05,4.19859]
[1778593623769,36.88,80800.25,251.8,0.05605,8e-05,4.16027]
[1778593626216,36.88,80794.76,251.8,0.05559,8e-05,4.13311]
[1778593631888,36.88,80792.96,251.8,0.05543,8e-05,4.12399]
[1778593632380,36.88,80792.96,251.8,0.05543,8e-05,4.12399]
[1778593632088,36.87,80784.75,251.8,0.05476,8e-05,4.08391]
[1778593633018,36.87,80784.75,251.8,0.05476,8e-05,4.08391]
[1778593636427,36.87,80787.46,251.8,0.05498,8e-05,4.09711]
[1778593636571,36.87,80787.17,251.8,0.05496,8e-05,4.09569]
[1778593639129,36.87,80790.63,251.8,0.05524,8e-05,4.11253]
[1778593639234,36.87,80790.63,251.8,0.05524,8e-05,4.11253]
[1778593639328,36.87,80790.63,251.8,0.05524,8e-05,4.11253]
[1778593639898,36.87,80790.66,251.8,0.05524,8e-05,4.11265]
[1778593641051,36.87,80790.64,251.8,0.05524,8e-05,4.11253]
[1778593642503,36.87,80783.96,251.8,0.05469,8e-05,4.07999]
[1778593643163,36.87,80783.96,251.8,0.05469,8e-05,4.07999]
[1778593643640,36.87,80781.13,251.8,0.05446,8e-05,4.06628]
[1778593643726,36.87,80781.13,251.8,0.05446,8e-05,4.06628]
[1778593643910,36.87,80781.13,251.8,0.05446,8e-05,4.06628]
[1778593644140,36.87,80781.13,251.8,0.05446,8e-05,4.06628]
[1778593644366,36.87,80760.88,251.8,0.05284,8e-05,3.96886]
[1778593644571,36.87,80760.88,251.8,0.05284,8e-05,3.96886]
[1778593645136,36.87,80760.88,251.8,0.05284,8e-05,3.96886]
[1778593645302,36.88,80752.64,251.8,0.05222,8e-05,3.93163]
[1778593646108,36.88,80752.64,251.8,0.05222,8e-05,3.93163]
[1778593646128,36.88,80752.64,251.8,0.05222,8e-05,3.93163]
[1778593646302,36.88,80752.64,251.8,0.05222,8e-05,3.93163]
[1778593646391,36.85,80754.7,251.8,0.05224,8e-05,3.93281]
[1778593646754,36.85,80754.7,251.8,0.05224,8e-05,3.93281]
[1778593646802,36.85,80754.7,251.8,0.05224,8e-05,3.93281]
[1778593646994,36.85,80754.7,251.8,0.05224,8e-05,3.93281]
[1778593647335,36.84,80749.26,251.8,0.05176,8e-05,3.9036]
[1778593647719,36.84,80749.26,251.8,0.05176,8e-05,3.9036]
[1778593648398,36.83,80747.66,251.8,0.0516,8e-05,3.8939]
[1778593648762,36.83,80747.66,251.8,0.0516,8e-05,3.8939]
[1778593649012,36.83,80747.66,251.8,0.0516,8e-05,3.8939]
[1778593649447,36.83,80747.66,251.8,0.0516,8e-05,3.8939]
[1778593650322,36.84,80747.49,251.8,0.05164,8e-05,3.8963]
[1778593650402,36.83,80732.23,251.8,0.05041,8e-05,3.82173]
[1778593651632,36.81,80732.02,251.8,0.0502,8e-05,3.80736]
[1778593651929,36.81,80732.02,251.8,0.0502,8e-05,3.80736]
[1778593652209,36.81,80732.02,251.8,0.0502,8e-05,3.80736]
[1778593652229,36.81,80732.02,251.8,0.0502,8e-05,3.80736]
[1778593652239,36.79,80717.91,251.8,0.04902,8e-05,3.73519]
[1778593652945,36.79,80717.91,251.8,0.04902,8e-05,3.73519]
[1778593655396,36.76,80714.9,251.8,0.0487,7e-05,3.71532]
[1778593658283,36.74,80722.54,251.8,0.04915,8e-05,3.74343]
[1778593662542,36.66,80726.45,251.8,0.0491,8e-05,3.74019]
[1778593663107,36.66,80726.45,251.8,0.0491,8e-05,3.74019]
[1778593663430,36.66,80726.45,251.8,0.0491,8e-05,3.74019]
[1778593665482,36.61,80722.35,251.8,0.04853,7e-05,3.70547]
[1778593665661,36.61,80722.35,251.8,0.04853,7e-05,3.70547]
[1778593667543,36.57,80721.7,251.8,0.04832,7e-05,3.69284]
[1778593667546,36.57,80721.7,251.8,0.04832,7e-05,3.69284]
[1778593668353,36.56,80722.12,251.8,0.04828,7e-05,3.69014]
[1778593673403,36.56,80723.08,251.8,0.04835,7e-05,3.69476]
[1778593674791,36.56,80721.14,251.8,0.04821,7e-05,3.68593]
[1778593675412,36.56,80706.32,251.8,0.04712,7e-05,3.61821]
[1778593676237,36.56,80706.32,251.8,0.04712,7e-05,3.61821]
[1778593676421,36.56,80677.97,251.8,0.04507,7e-05,3.49032]
[1778593677229,36.56,80677.97,251.8,0.04507,7e-05,3.49032]
[1778593677427,36.55,80667.95,251.8,0.04437,7e-05,3.44565]
[1778593677864,36.55,80667.95,251.8,0.04437,7e-05,3.44565]
[1778593681587,36.55,80672.77,251.8,0.0447,7e-05,3.46656]
[1778593684425,36.55,80672.69,251.8,0.04469,7e-05,3.46602]
[1778593684525,36.55,80682.58,251.8,0.04539,7e-05,3.50986]
[1778593686091,36.55,80688.09,251.8,0.04576,7e-05,3.5336]
[1778593687456,36.55,80691.0,251.8,0.04597,7e-05,3.54649]
[1778593688545,36.55,80681.0,251.8,0.04525,7e-05,3.50136]
[1778593693485,36.54,80683.99,251.8,0.04545,7e-05,3.51421]
[1778593699415,36.54,80684.45,251.8,0.04547,7e-05,3.51508]
[1778593701933,36.54,80680.73,251.8,0.0452,7e-05,3.49807]
[1778593706580,36.54,80671.93,251.8,0.04457,7e-05,3.45855]
[1778593708641,36.54,80666.73,251.8,0.04421,7e-05,3.43554]
[1778593708664,36.54,80666.73,251.8,0.04421,7e-05,3.43554]
[1778593711357,36.54,80665.68,251.8,0.04413,7e-05,3.43088]
[1778593716809,36.54,80664.19,251.8,0.04396,7e-05,3.41818]
[1778593718169,36.54,80664.56,251.8,0.04398,7e-05,3.41981]
[1778593718697,36.54,80662.38,251.8,0.04383,7e-05,3.41026]
[1778593723223,36.54,80669.99,251.8,0.04436,7e-05,3.44373]
[1778593725023,36.54,80679.44,251.8,0.04502,7e-05,3.48547]
[1778593725143,36.54,80679.44,251.8,0.04502,7e-05,3.48547]
[1778593727084,36.54,80689.6,251.8,0.04574,7e-05,3.53045]
[1778593731193,36.53,80681.18,251.8,0.04513,7e-05,3.49226]
[1778593734873,36.53,80672.49,251.8,0.04451,7e-05,3.45339]
[1778593739475,36.53,80670.96,251.8,0.0444,7e-05,3.44652]
[1778593739561,36.53,80670.96,251.8,0.0444,7e-05,3.44652]
[1778593741415,36.53,80667.74,251.8,0.04418,7e-05,3.43229]
[1778593746766,36.53,80668.84,251.8,0.04425,7e-05,3.43705]
[1778593752588,36.53,80670.23,251.8,0.04435,7e-05,3.44308]
[1778593753979,36.53,80677.95,251.8,0.04489,7e-05,3.47716]
[1778593758021,36.53,80687.02,251.8,0.04553,7e-05,3.51718]
[1778593763071,36.53,80690.33,251.8,0.04575,7e-05,3.53114]
[1778593768075,36.52,80683.57,251.8,0.04526,7e-05,3.50042]
[1778593774276,36.52,80685.46,251.8,0.04531,7e-05,3.5019]
[1778593777711,36.52,80686.85,251.8,0.0454,7e-05,3.50776]
[1778593778356,36.52,80686.85,251.8,0.0454,7e-05,3.50776]
[1778593778595,36.52,80697.93,251.8,0.04619,7e-05,3.55734]
[1778593778705,36.52,80697.93,251.8,0.04619,7e-05,3.55734]
[1778593779560,36.52,80697.93,251.8,0.04619,7e-05,3.55734]
[1778593779595,36.52,80707.29,251.8,0.04688,7e-05,3.60009]
[1778593781322,36.52,80706.26,251.8,0.0468,7e-05,3.59516]
[1778593781366,36.52,80706.89,251.8,0.04685,7e-05,3.59829]
[1778593786864,36.52,80703.96,251.8,0.04661,7e-05,3.58372]
[1778593790580,36.51,80704.86,251.8,0.04667,7e-05,3.58706]
[1778593790635,36.51,80710.18,251.8,0.04705,7e-05,3.61096]
[1778593790928,36.51,80710.18,251.8,0.04705,7e-05,3.61096]
[1778593791268,36.51,80718.67,251.8,0.04767,7e-05,3.64942]
[1778593794888,36.51,80717.48,251.8,0.04759,7e-05,3.64445]
[1778593795543,36.51,80717.48,251.8,0.04759,7e-05,3.64445]
[1778593801346,36.52,80712.35,251.8,0.04723,7e-05,3.6222]
[1778593804525,36.52,80711.66,251.8,0.04719,7e-05,3.61947]
[1778593804543,36.52,80711.66,251.8,0.04719,7e-05,3.61947]
[1778593804616,36.52,80711.66,251.8,0.04719,7e-05,3.61947]
[1778593804636,36.52,80711.66,251.8,0.04719,7e-05,3.61947]
[1778593804656,36.52,80711.66,251.8,0.04719,7e-05,3.61947]
[1778593807819,36.52,80706.49,251.8,0.04683,7e-05,3.59685]
[1778593807822,36.52,80706.49,251.8,0.04683,7e-05,3.59685]
[1778593808394,36.52,80713.79,251.8,0.04736,7e-05,3.63031]
[1778593810408,36.53,80721.54,251.8,0.04794,7e-05,3.66612]
[1778593813230,36.53,80726.79,251.8,0.04834,7e-05,3.69055]
[1778593813231,36.53,80726.79,251.8,0.04834,7e-05,3.69055]
[1778593816894,36.53,80737.37,251.8,0.04917,8e-05,3.74151]
[1778593819841,36.54,80740.28,251.8,0.04942,8e-05,3.75689]
[1778593823829,36.54,80738.73,251.8,0.04931,8e-05,3.7502]
[1778593829541,36.54,80738.96,251.8,0.04932,8e-05,3.75114]
[1778593833174,36.54,80739.33,251.8,0.04927,8e-05,3.74632]
[1778593834294,36.54,80738.98,251.8,0.04925,8e-05,3.74468]
[1778593834576,36.54,80730.54,251.8,0.04861,8e-05,3.70551]
[1778593836320,36.54,80727.64,251.8,0.04838,7e-05,3.69165]
[1778593836632,36.54,80727.64,251.8,0.04838,7e-05,3.69165]
[1778593836664,36.54,80732.56,251.8,0.04875,8e-05,3.71392]
[1778593837223,36.54,80732.56,251.8,0.04875,8e-05,3.71392]
[1778593839648,36.54,80734.22,251.8,0.04889,8e-05,3.72285]
[1778593840163,36.54,80734.02,251.8,0.04889,8e-05,3.72254]
[1778593840525,36.54,80734.02,251.8,0.04889,8e-05,3.72254]
[1778593841625,36.55,80724.93,251.8,0.04822,7e-05,3.68123]
[1778593842498,36.55,80724.93,251.8,0.04822,7e-05,3.68123]
[1778593842632,36.55,80724.53,251.8,0.04819,7e-05,3.67946]
[1778593844646,36.54,80710.64,251.8,0.04715,7e-05,3.61502]
[1778593848276,36.54,80710.38,251.8,0.04711,7e-05,3.61276]
[1778593850288,36.54,80699.71,251.8,0.04632,7e-05,3.56377]
[1778593850691,36.54,80689.15,251.8,0.04556,7e-05,3.51608]
[1778593850755,36.54,80689.15,251.8,0.04556,7e-05,3.51608]
[1778593851697,36.54,80675.14,251.8,0.04456,7e-05,3.45356]
[1778593856732,36.53,80675.25,251.8,0.04456,7e-05,3.45364]
[1778593858993,36.53,80675.05,251.8,0.04455,7e-05,3.45268]
[1778593865568,36.53,80667.91,251.8,0.04404,7e-05,3.42081]
[1778593867242,36.53,80668.07,251.8,0.04406,7e-05,3.42148]
[1778593870840,36.53,80684.1,251.8,0.04518,7e-05,3.4923]
[1778593873432,36.53,80686.45,251.8,0.04535,7e-05,3.50271]
[1778593879062,36.53,80686.46,251.8,0.04533,7e-05,3.50187]
[1778593885104,36.53,80683.32,251.8,0.0451,7e-05,3.48722]
[1778593890981,36.52,80682.53,251.8,0.04503,7e-05,3.48304]
[1778593896018,36.52,80677.39,251.8,0.04459,7e-05,3.45368]
[1778593901053,36.52,80675.27,251.8,0.04444,7e-05,3.444]
[1778593902764,36.52,80662.82,251.8,0.04357,7e-05,3.38931]
[1778593904340,36.52,80656.37,251.8,0.04313,7e-05,3.36128]
[1778593912135,36.52,80667.7,251.8,0.04392,7e-05,3.41142]
[1778593917170,36.52,80669.41,251.8,0.04404,7e-05,3.41905]
[1778593922205,36.52,80669.88,251.8,0.04407,7e-05,3.42121]
[1778593927240,36.53,80663.0,251.8,0.0436,7e-05,3.3912]
[1778593930261,36.53,80649.78,251.8,0.0427,7e-05,3.33399]
[1778593935296,36.53,80650.56,251.8,0.04276,7e-05,3.33802]
[1778593937803,36.53,80649.77,251.8,0.04271,7e-05,3.33473]
[1778593939324,36.53,80640.28,251.8,0.04208,7e-05,3.2943]
[1778593943821,36.53,80644.65,251.8,0.04238,7e-05,3.31356]
[1778593944340,36.53,80645.7,251.8,0.04245,7e-05,3.31823]
[1778593944817,36.53,80645.7,251.8,0.04245,7e-05,3.31823]
[1778593947405,36.53,80651.67,251.8,0.04286,7e-05,3.34434]
[1778593949008,36.53,80663.59,251.8,0.04368,7e-05,3.39634]
[1778593953039,36.53,80666.81,251.8,0.04383,7e-05,3.40428]
[1778593958471,36.53,80671.65,251.8,0.04416,7e-05,3.42531]
[1778593961492,36.53,80662.64,251.8,0.04354,7e-05,3.38578]
[1778593963506,36.53,80647.23,251.8,0.04249,7e-05,3.31904]
[1778593964654,36.53,80647.23,251.8,0.04249,7e-05,3.31904]
[1778593965538,36.53,80647.15,251.8,0.04249,7e-05,3.31884]
[1778593966125,36.53,80644.24,251.8,0.04229,7e-05,3.30646]
[1778593971562,36.54,80649.01,251.8,0.04263,7e-05,3.32787]
[1778593975296,36.54,80651.79,251.8,0.04282,7e-05,3.34022]
[1778593975590,36.54,80663.53,251.8,0.04363,7e-05,3.39135]
[1778593976419,36.54,80663.53,251.8,0.04363,7e-05,3.39135]
[1778593981632,36.54,80671.13,251.8,0.04415,7e-05,3.42458]
[1778593984651,36.54,80669.98,251.8,0.04407,7e-05,3.41946]
[1778593989688,36.54,80665.29,251.8,0.04375,7e-05,3.39901]
[1778593991071,36.54,80664.44,251.8,0.04369,7e-05,3.39531]
[1778593991748,36.54,80664.44,251.8,0.04369,7e-05,3.39531]
[1778593991797,36.54,80668.91,251.8,0.044,7e-05,3.41491]
[1778593992516,36.54,80668.91,251.8,0.044,7e-05,3.41491]
[1778593992888,36.54,80679.69,251.8,0.04476,7e-05,3.46295]
[1778593993716,36.54,80695.44,251.8,0.04589,7e-05,3.5336]
[1778593994336,36.54,80695.44,251.8,0.04589,7e-05,3.5336]
[1778593994479,36.54,80695.44,251.8,0.04589,7e-05,3.5336]
[1778593994723,36.54,80705.67,251.8,0.04663,7e-05,3.58001]
[1778593995475,36.54,80705.67,251.8,0.04663,7e-05,3.58001]
[1778593995866,36.54,80705.67,251.8,0.04663,7e-05,3.58001]
[1778593995896,36.55,80712.86,251.8,0.04716,7e-05,3.61289]
[1778593996257,36.55,80712.86,251.8,0.04716,7e-05,3.61289]
[1778593996267,36.55,80712.86,251.8,0.04716,7e-05,3.61289]
[1778593996397,36.55,80712.86,251.8,0.04716,7e-05,3.61289]
[1778593996446,36.55,80712.86,251.8,0.04716,7e-05,3.61289]
[1778593996456,36.55,80712.86,251.8,0.04716,7e-05,3.61289]
[1778593996679,36.55,80712.86,251.8,0.04716,7e-05,3.61289]
[1778593996738,36.55,80713.82,251.8,0.04724,7e-05,3.61746]
[1778593997258,36.55,80713.82,251.8,0.04724,7e-05,3.61746]
[1778593997730,36.55,80713.82,251.8,0.04724,7e-05,3.61746]
[1778593997744,36.54,80716.23,251.8,0.04741,7e-05,3.62813]
[1778593997906,36.54,80716.23,251.8,0.04741,7e-05,3.62813]
[1778593998751,36.55,80711.14,251.8,0.04704,7e-05,3.60513]
[1778594001133,36.54,80707.55,251.8,0.04677,7e-05,3.58825]
[1778594004498,36.54,80707.01,251.8,0.04671,7e-05,3.58501]
[1778594009829,36.53,80707.53,251.8,0.04673,7e-05,3.58578]
[1778594014864,36.53,80712.99,251.8,0.04703,7e-05,3.60294]
[1778594018135,36.53,80716.91,251.8,0.0473,7e-05,3.61994]
[1778594018486,36.53,80716.91,251.8,0.0473,7e-05,3.61994]
[1778594018601,36.53,80716.91,251.8,0.0473,7e-05,3.61994]
[1778594018685,36.53,80716.91,251.8,0.0473,7e-05,3.61994]
[1778594018892,36.53,80732.75,251.8,0.04847,8e-05,3.69231]
[1778594019078,36.53,80732.75,251.8,0.04847,8e-05,3.69231]
[1778594019899,36.53,80742.96,251.8,0.04926,8e-05,3.74047]
[1778594020652,36.53,80742.96,251.8,0.04926,8e-05,3.74047]
[1778594023788,36.53,80739.49,251.8,0.04902,8e-05,3.72565]
[1778594028461,36.54,80735.14,251.8,0.04871,8e-05,3.70684]
[1778594028535,36.54,80730.46,251.8,0.04836,7e-05,3.68531]
[1778594029517,36.54,80722.81,251.8,0.04778,7e-05,3.64971]
[1778594035035,36.53,80729.64,251.8,0.04827,7e-05,3.67966]
[1778594035036,36.53,80728.68,251.8,0.04818,7e-05,3.67443]
[1778594036301,36.53,80728.68,251.8,0.04818,7e-05,3.67443]
[1778594036337,36.53,80728.68,251.8,0.04818,7e-05,3.67443]
[1778594036918,36.53,80728.04,251.8,0.04814,7e-05,3.6716]
[1778594037857,36.53,80701.16,251.8,0.04616,7e-05,3.54885]
[1778594038058,36.53,80701.16,251.8,0.04616,7e-05,3.54885]
[1778594038192,36.53,80701.16,251.8,0.04616,7e-05,3.54885]
[1778594038339,36.53,80701.16,251.8,0.04616,7e-05,3.54885]
[1778594038692,36.53,80701.16,251.8,0.04616,7e-05,3.54885]
[1778594038792,36.53,80674.94,251.8,0.04429,7e-05,3.43186]
[1778594044077,36.53,80670.3,251.8,0.04397,7e-05,3.41138]
[1778594049151,36.53,80666.45,251.8,0.0437,7e-05,3.39462]
[1778594049262,36.53,80666.45,251.8,0.0437,7e-05,3.39462]
[1778594050581,36.53,80666.5,251.8,0.04371,7e-05,3.39488]
[1778594053183,36.53,80660.48,251.8,0.0433,7e-05,3.36882]
[1778594053693,36.53,80660.48,251.8,0.0433,7e-05,3.36882]
[1778594059186,36.53,80656.1,251.8,0.04301,7e-05,3.35038]
[1778594064222,36.53,80654.97,251.8,0.04294,7e-05,3.34596]
[1778594069579,36.53,80658.14,251.8,0.04316,7e-05,3.3601]
[1778594075298,36.54,80664.74,251.8,0.04355,7e-05,3.38311]
[1778594076699,36.54,80664.74,251.8,0.04355,7e-05,3.38311]
[1778594080333,36.54,80651.66,251.8,0.04266,7e-05,3.32673]
[1778594082570,36.54,80651.94,251.8,0.04268,7e-05,3.32808]
[1778594082969,36.54,80651.94,251.8,0.04268,7e-05,3.32808]
[1778594082984,36.54,80651.91,251.8,0.04268,7e-05,3.32809]
[1778594087006,36.54,80650.0,251.8,0.04256,7e-05,3.32047]
[1778594087815,36.54,80650.0,251.8,0.04256,7e-05,3.32047]
[1778594088017,36.54,80651.66,251.8,0.04267,7e-05,3.32778]
[1778594088567,36.54,80651.66,251.8,0.04267,7e-05,3.32778]
[1778594088623,36.54,80651.66,251.8,0.04267,7e-05,3.32778]
[1778594090354,36.54,80649.91,251.8,0.04256,7e-05,3.32049]
[1778594090744,36.54,80649.91,251.8,0.04256,7e-05,3.32049]
[1778594095057,36.54,80650.28,251.8,0.0426,7e-05,3.32278]
[1778594097835,36.55,80649.55,251.8,0.04255,7e-05,3.31989]
[1778594097980,36.55,80649.55,251.8,0.04255,7e-05,3.31989]
[1778594098662,36.55,80649.11,251.8,0.04252,7e-05,3.31813]
[1778594100052,36.55,80649.38,251.8,0.04255,7e-05,3.31956]
[1778594100435,36.55,80649.38,251.8,0.04255,7e-05,3.31956]
[1778594103794,36.55,80647.29,251.8,0.04241,7e-05,3.31097]
[1778594104680,36.55,80629.19,251.8,0.04121,7e-05,3.23401]
[1778594105030,36.55,80629.19,251.8,0.04121,7e-05,3.23401]
[1778594105510,36.55,80616.5,251.8,0.04038,6e-05,3.18083]
[1778594106476,36.55,80616.5,251.8,0.04038,6e-05,3.18083]
[1778594109768,36.55,80614.88,251.8,0.04029,6e-05,3.17513]
[1778594110282,36.56,80614.03,251.8,0.04024,6e-05,3.17194]
[1778594110884,36.56,80605.72,251.8,0.03972,6e-05,3.13771]
[1778594112917,36.56,80593.8,251.8,0.03897,6e-05,3.08936]
[1778594113723,36.56,80593.8,251.8,0.03897,6e-05,3.08936]
[1778594113836,36.56,80581.34,251.8,0.0382,6e-05,3.03899]
[1778594117362,36.57,80582.85,251.8,0.03832,6e-05,3.04692]
[1778594117922,36.57,80582.85,251.8,0.03832,6e-05,3.04692]
[1778594117787,36.57,80596.74,251.8,0.0392,6e-05,3.10434]
[1778594118724,36.57,80607.62,251.8,0.0399,6e-05,3.14986]
[1778594122089,36.58,80606.73,251.8,0.03987,6e-05,3.14742]
[1778594123649,36.58,80621.8,251.8,0.04086,7e-05,3.21127]
[1778594124335,36.58,80621.8,251.8,0.04086,7e-05,3.21127]
[1778594130342,36.59,80624.64,251.8,0.04107,7e-05,3.22498]
[1778594132712,36.59,80618.26,251.8,0.04059,7e-05,3.193]
[1778594134619,36.59,80615.31,251.8,0.04041,6e-05,3.18098]
[1778594134890,36.59,80615.31,251.8,0.04041,6e-05,3.18098]
[1778594135967,36.59,80595.41,251.8,0.03915,6e-05,3.09918]
[1778594136081,36.59,80595.41,251.8,0.03915,6e-05,3.09918]
[1778594136299,36.59,80595.41,251.8,0.03915,6e-05,3.09918]
[1778594138311,36.6,80589.61,251.9,0.0388,6e-05,3.07641]
[1778594141459,36.6,80597.38,251.9,0.03931,6e-05,3.10984]
[1778594145007,36.61,80606.99,252.0,0.03994,6e-05,3.15089]
[1778594150661,36.62,80605.82,252.0,0.0399,6e-05,3.14817]
[1778594155599,36.62,80627.65,252.0,0.04135,7e-05,3.24136]
[1778594157092,36.62,80633.07,252.0,0.04171,7e-05,3.26476]
[1778594159930,36.63,80644.74,252.0,0.0425,7e-05,3.31509]
[1778594160937,36.63,80657.04,252.0,0.04334,7e-05,3.36831]
[1778594165402,36.63,80657.45,252.0,0.04337,7e-05,3.36996]
[1778594165936,36.63,80657.45,252.0,0.04337,7e-05,3.36996]
[1778594166980,36.63,80639.12,252.0,0.04212,7e-05,3.29096]
[1778594171017,36.63,80626.59,252.0,0.0413,7e-05,3.23822]
[1778594176048,36.63,80623.97,252.0,0.04114,7e-05,3.22793]
[1778594179074,36.63,80611.57,252.0,0.04034,6e-05,3.17668]
[1778594179254,36.63,80611.57,252.0,0.04034,6e-05,3.17668]
[1778594180081,36.64,80601.16,252.0,0.03968,6e-05,3.13363]
[1778594183649,36.64,80598.02,252.0,0.03949,6e-05,3.12174]
[1778594185676,36.64,80594.81,252.0,0.0393,6e-05,3.10889]
[1778594189661,36.65,80602.86,252.0,0.03985,6e-05,3.14458]
[1778594191159,36.65,80595.15,252.0,0.03929,6e-05,3.10717]
[1778594195013,36.66,80577.44,252.0,0.03821,6e-05,3.03657]
[1778594196150,36.66,80574.65,252.0,0.03805,6e-05,3.02582]
[1778594196179,36.66,80574.65,252.0,0.03805,6e-05,3.02582]
[1778594198190,36.66,80574.27,252.0,0.03804,6e-05,3.0254]
[1778594200935,36.67,80574.3,252.0,0.03805,6e-05,3.02607]
[1778594204251,36.68,80564.21,252.0,0.03748,6e-05,2.98883]
[1778594207025,36.68,80563.46,252.0,0.03745,6e-05,2.98643]
[1778594210627,36.69,80565.26,252.0,0.03759,6e-05,2.99604]
[1778594211041,36.69,80547.93,252.0,0.03656,6e-05,2.92767]
[1778594211424,36.69,80547.93,252.0,0.03656,6e-05,2.92767]
[1778594211845,36.69,80547.93,252.0,0.03656,6e-05,2.92767]
[1778594215115,36.7,80539.56,252.0,0.03609,6e-05,2.89694]
[1778594218835,36.71,80532.69,252.0,0.03573,6e-05,2.87309]
[1778594224395,36.73,80531.62,252.0,0.03575,6e-05,2.87445]
[1778594227416,36.74,80540.53,252.0,0.03631,6e-05,2.91158]
[1778594228668,36.74,80540.53,252.0,0.03631,6e-05,2.91158]
[1778594229109,36.75,80540.56,252.0,0.03633,6e-05,2.91241]
[1778594229430,36.75,80532.1,252.0,0.03584,6e-05,2.87998]
[1778594232451,36.76,80522.86,252.0,0.03533,6e-05,2.84633]
[1778594234465,36.76,80530.55,252.0,0.0358,6e-05,2.8777]
[1778594239500,36.78,80533.96,252.0,0.03606,6e-05,2.89456]
[1778594244537,36.79,80534.97,252.0,0.03617,6e-05,2.90191]
[1778594245843,36.79,80534.97,252.0,0.03617,6e-05,2.90191]
[1778594246481,36.79,80535.95,252.0,0.03624,6e-05,2.90642]
[1778594252593,36.81,80533.73,252.0,0.03611,6e-05,2.89671]
[1778594253600,36.81,80525.0,252.0,0.03561,6e-05,2.86342]
[1778594258635,36.83,80522.09,252.0,0.0355,6e-05,2.85584]
[1778594263821,36.84,80526.1,252.0,0.03578,6e-05,2.87432]
[1778594264083,36.84,80539.03,252.0,0.03655,6e-05,2.92555]
[1778594265054,36.84,80549.26,252.0,0.03717,6e-05,2.96658]
[1778594266936,36.85,80550.16,252.0,0.03723,6e-05,2.97071]
[1778594272734,36.86,80551.82,252.0,0.03739,6e-05,2.98119]
[1778594274103,36.86,80551.82,252.0,0.03739,6e-05,2.98119]
[1778594274403,36.86,80551.51,252.0,0.03738,6e-05,2.98049]
[1778594274446,36.86,80551.51,252.0,0.03738,6e-05,2.98049]
[1778594274694,36.86,80551.51,252.0,0.03738,6e-05,2.98049]
[1778594274803,36.86,80551.51,252.0,0.03738,6e-05,2.98049]
[1778594274841,36.86,80551.51,252.0,0.03738,6e-05,2.98049]
[1778594274876,36.86,80551.51,252.0,0.03738,6e-05,2.98049]
[1778594275087,36.86,80551.51,252.0,0.03738,6e-05,2.98049]
[1778594275159,36.86,80551.51,252.0,0.03738,6e-05,2.98049]
[1778594275162,36.87,80529.52,252.0,0.03608,6e-05,2.8944]
[1778594276188,36.87,80529.52,252.0,0.03608,6e-05,2.8944]
[1778594276163,36.87,80518.98,252.0,0.03547,6e-05,2.854]
[1778594276297,36.87,80518.98,252.0,0.03547,6e-05,2.854]
[1778594276933,36.87,80518.98,252.0,0.03547,6e-05,2.854]
[1778594277205,36.87,80518.98,252.0,0.03547,6e-05,2.854]
[1778594277239,36.87,80519.03,252.0,0.03548,6e-05,2.85436]
[1778594277700,36.87,80519.03,252.0,0.03548,6e-05,2.85436]
[1778594277770,36.87,80520.69,252.0,0.03558,6e-05,2.86151]
[1778594281986,36.87,80519.72,252.0,0.03553,6e-05,2.85822]
[1778594282087,36.87,80519.07,252.0,0.0355,6e-05,2.85586]
[1778594285700,36.88,80515.07,252.0,0.0353,6e-05,2.84265]
[1778594289738,36.89,80514.37,252.0,0.0353,6e-05,2.84287]
[1778594290151,36.89,80514.37,252.0,0.0353,6e-05,2.84287]
[1778594290166,36.9,80511.15,252.0,0.03513,6e-05,2.83124]
[1778594292714,36.9,80510.24,252.0,0.03508,6e-05,2.82814]
[1778594292729,36.9,80510.24,252.0,0.03508,6e-05,2.82814]
[1778594294340,36.9,80498.95,252.0,0.03444,6e-05,2.78535]
[1778594297280,36.9,80500.19,252.0,0.03452,6e-05,2.79067]
[1778594302950,36.91,80509.23,252.0,0.03506,6e-05,2.82665]
[1778594305977,36.91,80501.38,252.0,0.03462,6e-05,2.79726]
[1778594306436,36.91,80501.38,252.0,0.03462,6e-05,2.79726]
[1778594307151,36.91,80501.38,252.0,0.03462,6e-05,2.79726]
[1778594307207,36.91,80487.96,252.0,0.03387,6e-05,2.74678]
[1778594307533,36.91,80487.96,252.0,0.03387,6e-05,2.74678]
[1778594308818,36.92,80484.35,252.0,0.03372,6e-05,2.73657]
[1778594309162,36.92,80484.35,252.0,0.03372,6e-05,2.73657]
[1778594310748,36.95,80483.64,252.0,0.03378,6e-05,2.74083]
[1778594310785,36.95,80483.64,252.0,0.03378,6e-05,2.74083]
[1778594314767,37.0,80483.43,252.0,0.0339,6e-05,2.7476]
[1778594319758,37.07,80485.11,252.0,0.03423,6e-05,2.76903]
[1778594320137,37.07,80485.11,252.0,0.03423,6e-05,2.76903]
[1778594320217,37.07,80463.92,252.0,0.03306,5e-05,2.69036]
[1778594320435,37.07,80463.92,252.0,0.03306,5e-05,2.69036]
[1778594321254,37.07,80463.92,252.0,0.03306,5e-05,2.69036]
[1778594321080,37.07,80459.67,252.0,0.03283,5e-05,2.67512]
[1778594321394,37.07,80459.67,252.0,0.03283,5e-05,2.67512]
[1778594321443,37.07,80459.67,252.0,0.03283,5e-05,2.67512]
[1778594322207,37.07,80459.67,252.0,0.03283,5e-05,2.67512]
[1778594322242,37.07,80467.91,252.0,0.03327,5e-05,2.705]
[1778594323273,37.07,80467.91,252.0,0.03327,5e-05,2.705]
[1778594324576,37.06,80468.76,252.0,0.0333,5e-05,2.70702]
[1778594325108,37.06,80463.65,252.0,0.03302,5e-05,2.68758]
[1778594326110,37.06,80463.65,252.0,0.03302,5e-05,2.68758]
[1778594328486,37.06,80471.03,252.0,0.03344,6e-05,2.71607]
[1778594328813,37.06,80471.03,252.0,0.03344,6e-05,2.71607]
[1778594328983,37.06,80471.03,252.0,0.03344,6e-05,2.71607]
[1778594329136,37.07,80488.43,252.0,0.03441,6e-05,2.7816]
[1778594332162,37.07,80488.55,252.0,0.03443,6e-05,2.78257]
[1778594332776,37.07,80487.21,252.0,0.03436,6e-05,2.77777]
[1778594335179,37.07,80475.59,252.0,0.03372,6e-05,2.73503]
[1778594337842,37.09,80470.59,252.0,0.0335,6e-05,2.72022]
[1778594338040,37.09,80470.59,252.0,0.0335,6e-05,2.72022]
[1778594338200,37.1,80467.76,252.0,0.0334,5e-05,2.71326]
[1778594338379,37.1,80467.76,252.0,0.0334,5e-05,2.71326]
[1778594338785,37.1,80467.76,252.0,0.0334,5e-05,2.71326]
[1778594338867,37.1,80467.76,252.0,0.0334,5e-05,2.71326]
[1778594339360,37.1,80475.03,252.0,0.03379,6e-05,2.73973]
[1778594340214,37.1,80483.61,252.0,0.03426,6e-05,2.77126]
[1778594345249,37.1,80489.04,252.0,0.03459,6e-05,2.79311]
[1778594346147,37.1,80489.04,252.0,0.03459,6e-05,2.79311]
[1778594346167,37.1,80489.04,252.0,0.03459,6e-05,2.79311]
[1778594346256,37.1,80486.12,252.0,0.03442,6e-05,2.78233]
[1778594346940,37.1,80486.12,252.0,0.03442,6e-05,2.78233]
[1778594347267,37.1,80472.17,252.0,0.03364,6e-05,2.72934]
[1778594348759,37.1,80468.84,252.0,0.03344,5e-05,2.71628]
[1778594349282,37.1,80459.81,252.0,0.03294,5e-05,2.68232]
[1778594349899,37.1,80459.81,252.0,0.03294,5e-05,2.68232]
[1778594350149,37.1,80459.81,252.0,0.03294,5e-05,2.68232]
[1778594352117,37.09,80452.67,252.0,0.03254,5e-05,2.65506]
[1778594352303,37.09,80443.9,252.0,0.03206,5e-05,2.62268]
[1778594352628,37.09,80443.9,252.0,0.03206,5e-05,2.62268]
[1778594352770,37.09,80443.9,252.0,0.03206,5e-05,2.62268]
[1778594352875,37.09,80443.9,252.0,0.03206,5e-05,2.62268]
[1778594353209,37.09,80443.9,252.0,0.03206,5e-05,2.62268]
[1778594353311,37.09,80411.27,252.0,0.03036,5e-05,2.50593]
[1778594353681,37.09,80411.27,252.0,0.03036,5e-05,2.50593]
[1778594353796,37.09,80411.27,252.0,0.03036,5e-05,2.50593]
[1778594354320,37.07,80403.01,252.0,0.02988,5e-05,2.47304]
[1778594354620,37.07,80403.01,252.0,0.02988,5e-05,2.47304]
[1778594356284,37.07,80398.05,252.0,0.02964,5e-05,2.45585]
[1778594356402,37.07,80398.05,252.0,0.02963,5e-05,2.45564]
[1778594356860,37.07,80398.05,252.0,0.02963,5e-05,2.45564]
[1778594357062,37.07,80398.05,252.0,0.02963,5e-05,2.45564]
[1778594357510,37.07,80393.68,252.0,0.02941,5e-05,2.44043]
[1778594357518,37.07,80393.68,252.0,0.02941,5e-05,2.44043]
[1778594357790,37.07,80393.68,252.0,0.02941,5e-05,2.44043]
[1778594358264,37.07,80393.68,252.0,0.02941,5e-05,2.44043]
[1778594358871,37.07,80390.46,252.0,0.02925,5e-05,2.42925]
[1778594358878,37.07,80390.46,252.0,0.02925,5e-05,2.42925]
[1778594360176,37.07,80396.58,252.0,0.02956,5e-05,2.45031]
[1778594361090,37.06,80398.3,252.0,0.02963,5e-05,2.45534]
[1778594361112,37.06,80398.3,252.0,0.02963,5e-05,2.45534]
[1778594361748,37.06,80394.65,252.0,0.02944,5e-05,2.44261]
[1778594362693,37.06,80391.47,252.0,0.02929,5e-05,2.43156]
[1778594362718,37.06,80391.47,252.0,0.02929,5e-05,2.43156]
[1778594363146,37.06,80391.47,252.0,0.02929,5e-05,2.43156]
[1778594363243,37.06,80375.52,252.0,0.02851,5e-05,2.37713]
[1778594363434,37.06,80375.52,252.0,0.02851,5e-05,2.37713]
[1778594363492,37.06,80388.92,252.0,0.02916,5e-05,2.42271]
[1778594364342,37.06,80388.92,252.0,0.02916,5e-05,2.42271]
[1778594365054,37.06,80388.92,252.0,0.02916,5e-05,2.42271]
[1778594365652,37.06,80387.11,252.0,0.02907,5e-05,2.41644]
[1778594367339,37.06,80381.56,252.0,0.0288,5e-05,2.39745]
[1778594368531,37.06,80377.17,252.0,0.02858,5e-05,2.38252]
[1778594368821,37.06,80377.17,252.0,0.02858,5e-05,2.38252]
[1778594369988,37.06,80384.54,252.0,0.02894,5e-05,2.40748]
[1778594370659,37.06,80390.06,252.0,0.02921,5e-05,2.42636]
[1778594370754,37.06,80390.06,252.0,0.02921,5e-05,2.42636]
[1778594370969,37.06,80394.02,252.0,0.02941,5e-05,2.43987]
[1778594371446,37.06,80407.67,252.0,0.03004,5e-05,2.48275]
[1778594374026,37.07,80412.42,252.0,0.03029,5e-05,2.50009]
[1778594374036,37.07,80412.42,252.0,0.03029,5e-05,2.50009]
[1778594374038,37.07,80412.42,252.0,0.03029,5e-05,2.50009]
[1778594374088,37.07,80414.07,252.0,0.03038,5e-05,2.50659]
[1778594374844,37.07,80414.07,252.0,0.03038,5e-05,2.50659]
[1778594375133,37.07,80414.07,252.0,0.03038,5e-05,2.50659]
[1778594375782,37.07,80419.01,252.0,0.03063,5e-05,2.52375]
[1778594380532,37.06,80428.57,252.0,0.03111,5e-05,2.55619]
[1778594385544,37.06,80433.54,252.0,0.03134,5e-05,2.57199]
[1778594387718,37.05,80435.63,252.0,0.03144,5e-05,2.57913]
[1778594389520,37.05,80444.26,252.0,0.03188,5e-05,2.60945]
[1778594390419,37.05,80438.37,252.0,0.03157,5e-05,2.58783]
[1778594391139,37.05,80443.23,252.0,0.03182,5e-05,2.60496]
[1778594392537,37.05,80442.03,252.0,0.03176,5e-05,2.60117]
[1778594392613,37.05,80442.03,252.0,0.03176,5e-05,2.60117]
[1778594392651,37.05,80442.03,252.0,0.03176,5e-05,2.60117]
[1778594392690,37.05,80441.81,252.0,0.03176,5e-05,2.60092]
[1778594394240,37.05,80441.81,252.0,0.03176,5e-05,2.60092]
[1778594395186,37.05,80439.99,252.0,0.03165,5e-05,2.59358]
[1778594396672,37.05,80436.84,252.0,0.03148,5e-05,2.58154]
[1778594396730,37.05,80434.94,252.0,0.03138,5e-05,2.57473]
[1778594400550,37.05,80437.72,252.0,0.03155,5e-05,2.58642]
[1778594400917,37.05,80437.72,252.0,0.03155,5e-05,2.58642]
[1778594400976,37.06,80448.03,252.0,0.0321,5e-05,2.62417]
[1778594401919,37.06,80448.03,252.0,0.0321,5e-05,2.62417]
[1778594402982,37.05,80448.4,252.0,0.03211,5e-05,2.62507]
[1778594403080,37.05,80433.27,252.0,0.03131,5e-05,2.57014]
[1778594403835,37.05,80433.27,252.0,0.03131,5e-05,2.57014]
[1778594403889,37.05,80414.28,252.0,0.03033,5e-05,2.50255]
[1778594404407,37.05,80414.28,252.0,0.03033,5e-05,2.50255]
[1778594404514,37.05,80414.28,252.0,0.03033,5e-05,2.50255]
[1778594404875,37.05,80414.28,252.0,0.03033,5e-05,2.50255]
[1778594405228,37.05,80414.28,252.0,0.03033,5e-05,2.50255]
[1778594405275,37.05,80405.58,252.0,0.02988,5e-05,2.47193]
[1778594405595,37.05,80405.58,252.0,0.02988,5e-05,2.47193]
[1778594406362,37.05,80405.58,252.0,0.02988,5e-05,2.47193]
[1778594405716,37.05,80393.78,252.0,0.02929,5e-05,2.43096]
[1778594406570,37.05,80393.78,252.0,0.02929,5e-05,2.43096]
[1778594407338,37.05,80393.78,252.0,0.02929,5e-05,2.43096]
[1778594407897,37.05,80383.71,252.0,0.02879,5e-05,2.39632]
[1778594410574,37.05,80385.32,252.0,0.02887,5e-05,2.40167]
[1778594411520,37.05,80381.37,252.0,0.02868,5e-05,2.38817]
[1778594414303,37.05,80377.01,252.0,0.02847,5e-05,2.37333]
[1778594415302,37.05,80377.09,252.0,0.02847,5e-05,2.37358]
[1778594415518,37.05,80379.71,252.0,0.0286,5e-05,2.38241]
[1778594416010,37.05,80379.71,252.0,0.0286,5e-05,2.38241]
[1778594417173,37.05,80378.46,252.0,0.02853,5e-05,2.37814]
[1778594417276,37.05,80378.46,252.0,0.02853,5e-05,2.37814]
[1778594417364,37.05,80378.46,252.0,0.02853,5e-05,2.37814]
[1778594418289,37.05,80384.63,252.0,0.02883,5e-05,2.39904]
[1778594418391,37.05,80405.27,252.0,0.02985,5e-05,2.46977]
[1778594419074,37.05,80405.27,252.0,0.02985,5e-05,2.46977]
[1778594421482,37.04,80401.32,252.0,0.02965,5e-05,2.45574]
[1778594422180,37.04,80401.32,252.0,0.02965,5e-05,2.45574]
[1778594423206,37.04,80398.86,252.0,0.02952,5e-05,2.44693]
[1778594423724,37.04,80397.12,252.0,0.02943,5e-05,2.44078]
[1778594426065,37.04,80399.4,252.0,0.02954,5e-05,2.4485]
[1778594426459,37.04,80394.31,252.0,0.02929,5e-05,2.43081]
[1778594426513,37.04,80394.31,252.0,0.02929,5e-05,2.43081]
[1778594426864,37.04,80378.82,252.0,0.02853,5e-05,2.37788]
[1778594427478,37.04,80378.82,252.0,0.02853,5e-05,2.37788]
[1778594429496,37.04,80373.35,252.0,0.02827,5e-05,2.35938]
[1778594431929,37.04,80382.41,252.0,0.0287,5e-05,2.38995]
[1778594432498,37.04,80384.36,252.0,0.02874,5e-05,2.39137]
[1778594434473,37.04,80393.35,252.0,0.02918,5e-05,2.42189]
[1778594434727,37.04,80393.35,252.0,0.02918,5e-05,2.42189]
[1778594435542,37.04,80395.08,252.0,0.02926,5e-05,2.42771]
[1778594436559,37.04,80397.79,252.0,0.02939,5e-05,2.4369]
[1778594437113,37.04,80397.79,252.0,0.02939,5e-05,2.4369]
[1778594437188,37.04,80404.27,252.0,0.02971,5e-05,2.45914]
[1778594438133,37.04,80413.54,252.0,0.03019,5e-05,2.49217]
[1778594440092,37.04,80416.56,252.0,0.03035,5e-05,2.50344]
[1778594442434,37.05,80421.76,252.0,0.03064,5e-05,2.52306]
[1778594446199,37.06,80424.8,252.0,0.03083,5e-05,2.53637]
[1778594446431,37.06,80424.8,252.0,0.03083,5e-05,2.53637]
[1778594447795,37.07,80438.63,252.0,0.03158,5e-05,2.58746]
[1778594450263,37.07,80439.63,252.0,0.03164,5e-05,2.59159]
[1778594450328,37.07,80441.35,252.0,0.03174,5e-05,2.59833]
[1778594450536,37.07,80441.35,252.0,0.03174,5e-05,2.59833]
[1778594452674,37.07,80436.41,252.0,0.03148,5e-05,2.58073]
[1778594452762,37.07,80436.41,252.0,0.03148,5e-05,2.58073]
[1778594453284,37.07,80441.9,252.0,0.03176,5e-05,2.60009]
[1778594454286,37.07,80441.9,252.0,0.03176,5e-05,2.60009]
[1778594454307,37.07,80442.49,252.0,0.0318,5e-05,2.60275]
[1778594456069,37.07,80434.38,252.0,0.03138,5e-05,2.57378]
[1778594458819,37.07,80433.98,252.0,0.03135,5e-05,2.57166]
[1778594463202,37.06,80434.71,252.0,0.03137,5e-05,2.57293]
[1778594463670,37.06,80434.68,252.0,0.03136,5e-05,2.57248]
[1778594464241,37.06,80434.68,252.0,0.03136,5e-05,2.57248]
[1778594464303,37.06,80434.68,252.0,0.03136,5e-05,2.57248]
[1778594465243,37.06,80434.11,252.0,0.03133,5e-05,2.5701]
[1778594465288,37.06,80444.73,252.0,0.03188,5e-05,2.60793]
[1778594465590,37.06,80444.73,252.0,0.03188,5e-05,2.60793]
[1778594465819,37.06,80444.73,252.0,0.03188,5e-05,2.60793]
[1778594465891,37.06,80444.73,252.0,0.03188,5e-05,2.60793]
[1778594465988,37.06,80444.73,252.0,0.03188,5e-05,2.60793]
[1778594466371,37.06,80451.0,252.0,0.03221,5e-05,2.63025]
[1778594466499,37.06,80451.0,252.0,0.03221,5e-05,2.63025]
[1778594467390,37.06,80475.25,252.0,0.03353,6e-05,2.71992]
[1778594467508,37.06,80475.25,252.0,0.03353,6e-05,2.71992]
[1778594468079,37.06,80475.25,252.0,0.03353,6e-05,2.71992]
[1778594468153,37.06,80490.85,252.0,0.03441,6e-05,2.77874]
[1778594468626,37.06,80490.85,252.0,0.03441,6e-05,2.77874]
[1778594468828,37.06,80490.85,252.0,0.03441,6e-05,2.77874]
[1778594469445,37.07,80493.1,252.0,0.03455,6e-05,2.78845]
[1778594470047,37.07,80493.1,252.0,0.03455,6e-05,2.78845]
[1778594470167,37.07,80494.36,252.0,0.03462,6e-05,2.79322]
[1778594471777,37.07,80487.3,252.0,0.03424,6e-05,2.76737]
[1778594473228,37.07,80491.89,252.0,0.03451,6e-05,2.7855]
[1778594473254,37.07,80491.89,252.0,0.03451,6e-05,2.7855]
[1778594473279,37.07,80491.89,252.0,0.03451,6e-05,2.7855]
[1778594473374,37.08,80492.25,252.0,0.03454,6e-05,2.78771]
[1778594473922,37.08,80492.25,252.0,0.03454,6e-05,2.78771]
[1778594474196,37.08,80482.07,252.0,0.03398,6e-05,2.7502]
[1778594474638,37.08,80482.07,252.0,0.03398,6e-05,2.7502]
[1778594475093,37.08,80482.07,252.0,0.03398,6e-05,2.7502]
[1778594475302,37.08,80482.07,252.0,0.03398,6e-05,2.7502]
[1778594475377,37.08,80482.09,252.0,0.03397,6e-05,2.7495]
[1778594477675,37.08,80482.08,252.0,0.03397,6e-05,2.74939]
[1778594478485,37.08,80482.08,252.0,0.03397,6e-05,2.74939]
[1778594478489,37.08,80481.49,252.0,0.03393,6e-05,2.747]
[1778594480870,37.08,80473.87,252.0,0.03352,6e-05,2.71889]
[1778594484012,37.08,80485.08,252.0,0.03416,6e-05,2.7618]
[1778594484294,37.08,80485.08,252.0,0.03416,6e-05,2.7618]
[1778594487245,37.08,80493.48,252.0,0.03464,6e-05,2.79436]
[1778594491830,37.09,80502.8,252.0,0.03512,6e-05,2.82528]
[1778594498005,37.09,80512.89,252.0,0.03572,6e-05,2.86504]
[1778594503402,37.1,80506.72,252.0,0.03538,6e-05,2.84224]
[1778594508437,37.1,80505.24,252.0,0.03531,6e-05,2.83739]
[1778594509795,37.1,80508.58,252.0,0.0355,6e-05,2.85036]
[1778594510464,37.1,80508.58,252.0,0.0355,6e-05,2.85036]
[1778594511111,37.1,80510.46,252.0,0.03562,6e-05,2.85826]
[1778594512553,37.11,80506.86,252.0,0.03543,6e-05,2.84574]
[1778594513409,37.11,80506.86,252.0,0.03543,6e-05,2.84574]
[1778594513611,37.11,80516.5,252.0,0.03599,6e-05,2.88303]
[1778594514483,37.11,80540.9,252.0,0.03744,6e-05,2.9785]
[1778594515491,37.11,80560.58,252.0,0.03866,6e-05,3.05815]
[1778594520526,37.12,80558.59,252.0,0.03856,6e-05,3.05172]
[1778594525563,37.13,80556.58,252.0,0.03847,6e-05,3.04534]
[1778594530598,37.13,80558.05,252.0,0.03858,6e-05,3.0529]
[1778594536439,37.14,80562.0,252.0,0.03885,6e-05,3.07016]
[1778594536817,37.14,80575.23,252.0,0.03969,6e-05,3.12446]
[1778594542689,37.14,80576.64,252.0,0.03979,6e-05,3.13149]
[1778594547052,37.15,80575.56,252.0,0.03974,6e-05,3.1277]
[1778594547598,37.15,80578.53,252.0,0.03993,6e-05,3.14007]
[1778594553211,37.15,80578.07,252.0,0.03984,6e-05,3.13319]
[1778594556855,37.16,80569.74,252.0,0.03933,6e-05,3.10016]
[1778594558027,37.16,80568.26,252.0,0.03924,6e-05,3.09442]
[1778594558368,37.16,80554.9,252.0,0.03842,6e-05,3.04083]
[1778594558576,37.16,80554.9,252.0,0.03842,6e-05,3.04083]
[1778594559407,37.16,80563.83,252.0,0.03897,6e-05,3.07639]
[1778594559706,37.16,80563.83,252.0,0.03897,6e-05,3.07639]
[1778594560508,37.16,80555.66,252.0,0.03846,6e-05,3.0435]
[1778594560824,37.16,80540.46,252.0,0.03753,6e-05,2.98278]
[1778594564323,37.15,80528.77,252.0,0.03683,6e-05,2.93662]
[1778594565522,37.16,80516.53,252.0,0.03611,6e-05,2.88908]
[1778594569791,37.16,80518.95,252.0,0.03625,6e-05,2.89867]
[1778594570277,37.16,80518.95,252.0,0.03625,6e-05,2.89867]
[1778594571907,37.16,80504.02,252.0,0.0354,6e-05,2.84192]
[1778594576942,37.16,80498.03,252.0,0.03507,6e-05,2.82004]
[1778594580670,37.17,80497.17,252.0,0.03503,6e-05,2.81738]
[1778594582566,37.17,80496.99,252.0,0.03502,6e-05,2.8169]
[1778594582830,37.17,80497.69,252.0,0.03507,6e-05,2.82029]
[1778594585650,37.18,80491.13,252.0,0.03473,6e-05,2.79759]
[1778594585656,37.18,80491.13,252.0,0.03473,6e-05,2.79759]
[1778594585678,37.18,80491.13,252.0,0.03473,6e-05,2.79759]
[1778594585847,37.18,80491.13,252.0,0.03473,6e-05,2.79759]
[1778594586005,37.18,80497.43,252.0,0.0351,6e-05,2.82225]
[1778594587012,37.18,80507.11,252.0,0.03567,6e-05,2.86004]
[1778594588128,37.18,80507.11,252.0,0.03567,6e-05,2.86004]
[1778594588569,37.18,80507.11,252.0,0.03567,6e-05,2.86004]
[1778594588572,37.18,80507.11,252.0,0.03567,6e-05,2.86004]
[1778594589027,37.19,80501.58,252.0,0.03537,6e-05,2.84027]
[1778594591240,37.19,80503.87,252.0,0.03551,6e-05,2.8492]
[1778594591341,37.19,80502.21,252.0,0.03541,6e-05,2.843]
[1778594592557,37.19,80502.21,252.0,0.03541,6e-05,2.843]
[1778594593055,37.2,80501.22,252.0,0.03538,6e-05,2.84068]
[1778594597083,37.2,80486.6,252.0,0.03456,6e-05,2.7859]
[1778594603125,37.21,80485.32,252.0,0.03451,6e-05,2.78263]
[1778594605029,37.21,80487.64,252.0,0.03464,6e-05,2.79164]
[1778594605139,37.21,80489.29,252.0,0.03474,6e-05,2.79811]
[1778594606340,37.21,80489.29,252.0,0.03474,6e-05,2.79811]
[1778594606363,37.21,80488.02,252.0,0.03468,6e-05,2.79411]
[1778594606800,37.21,80488.02,252.0,0.03468,6e-05,2.79411]
[1778594607198,37.21,80488.02,252.0,0.03468,6e-05,2.79411]
[1778594607320,37.21,80488.02,252.0,0.03468,6e-05,2.79411]
[1778594607402,37.21,80489.05,252.0,0.03475,6e-05,2.7988]
[1778594608281,37.21,80489.05,252.0,0.03475,6e-05,2.7988]
[1778594608374,37.22,80497.08,252.0,0.03521,6e-05,2.82951]
[1778594609557,37.22,80497.08,252.0,0.03521,6e-05,2.82951]
[1778594609169,37.22,80480.79,252.0,0.03429,6e-05,2.76809]
[1778594610176,37.22,80480.18,252.0,0.03426,6e-05,2.76608]
[1778594615211,37.23,80482.19,252.0,0.03437,6e-05,2.77221]
[1778594617922,37.24,80483.2,252.0,0.03445,6e-05,2.77765]
[1778594618232,37.24,80485.29,252.0,0.03458,6e-05,2.78633]
[1778594621330,37.25,80485.87,252.0,0.03464,6e-05,2.79008]
[1778594624481,37.26,80480.34,252.0,0.03436,6e-05,2.77159]
[1778594630317,37.28,80484.59,252.0,0.03468,6e-05,2.79285]
[1778594635352,37.29,80482.72,252.0,0.03463,6e-05,2.78928]
[1778594639017,37.3,80481.72,252.0,0.0346,6e-05,2.7876]
[1778594642945,37.31,80483.52,252.0,0.03475,6e-05,2.79725]
[1778594645458,37.32,80485.04,252.0,0.03486,6e-05,2.80445]
[1778594645515,37.33,80485.08,252.0,0.03488,6e-05,2.80605]
[1778594649058,37.33,80483.9,252.0,0.03484,6e-05,2.80308]
[1778594649193,37.33,80483.9,252.0,0.03484,6e-05,2.80308]
[1778594651599,37.34,80468.08,252.0,0.03398,6e-05,2.74603]
[1778594651816,37.34,80468.08,252.0,0.03398,6e-05,2.74603]
[1778594651979,37.34,80468.08,252.0,0.03398,6e-05,2.74603]
[1778594652002,37.34,80468.08,252.0,0.03398,6e-05,2.74603]
[1778594652082,37.34,80468.08,252.0,0.03398,6e-05,2.74603]
[1778594652482,37.34,80468.08,252.0,0.03398,6e-05,2.74603]
[1778594652515,37.34,80468.08,252.0,0.03398,6e-05,2.74603]
[1778594652542,37.34,80442.31,252.0,0.03259,5e-05,2.65208]
[1778594652811,37.34,80442.31,252.0,0.03259,5e-05,2.65208]
[1778594653478,37.35,80432.84,252.0,0.0321,5e-05,2.61866]
[1778594655734,37.35,80437.71,252.0,0.03237,5e-05,2.63714]
[1778594656265,37.35,80437.71,252.0,0.03237,5e-05,2.63714]
[1778594656476,37.35,80437.71,252.0,0.03237,5e-05,2.63714]
[1778594656501,37.35,80437.71,252.0,0.03237,5e-05,2.63714]
[1778594656509,37.35,80442.46,252.0,0.03263,5e-05,2.65483]
[1778594657319,37.35,80442.46,252.0,0.03263,5e-05,2.65483]
[1778594660869,37.37,80441.49,252.0,0.03265,5e-05,2.65623]
[1778594661534,37.41,80450.81,252.0,0.0333,5e-05,2.69996]
[1778594663442,37.42,80451.17,252.0,0.03333,5e-05,2.70219]
[1778594664335,37.45,80454.08,252.0,0.03363,5e-05,2.72183]
[1778594667187,37.49,80466.37,252.0,0.03446,6e-05,2.77766]
[1778594667939,37.5,80465.88,252.0,0.03445,6e-05,2.7766]
[1778594668882,37.5,80471.73,252.0,0.03479,6e-05,2.79928]
[1778594672275,37.51,80486.67,252.0,0.0356,6e-05,2.85219]
[1778594672285,37.51,80486.67,252.0,0.0356,6e-05,2.85219]
[1778594672291,37.51,80486.67,252.0,0.0356,6e-05,2.85219]
[1778594672613,37.51,80486.67,252.0,0.0356,6e-05,2.85219]
[1778594673618,37.51,80498.15,252.0,0.03629,6e-05,2.89741]
[1778594674679,37.51,80498.15,252.0,0.03629,6e-05,2.89741]
[1778594675024,37.52,80503.43,252.0,0.0366,6e-05,2.91834]
[1778594675617,37.52,80503.43,252.0,0.0366,6e-05,2.91834]
[1778594675632,37.52,80520.76,252.0,0.03763,6e-05,2.98583]
[1778594675831,37.52,80520.76,252.0,0.03763,6e-05,2.98583]
[1778594677005,37.52,80524.25,252.0,0.03786,6e-05,3.00054]
[1778594677646,37.52,80514.4,252.0,0.03727,6e-05,2.96234]
[1778594678778,37.52,80513.88,252.0,0.03725,6e-05,2.96079]
[1778594682515,37.53,80508.68,252.0,0.03696,6e-05,2.94204]
[1778594682565,37.53,80508.68,252.0,0.03696,6e-05,2.94204]
[1778594687717,37.54,80516.76,252.0,0.03749,6e-05,2.97641]
[1778594692753,37.55,80522.15,252.0,0.03785,6e-05,2.99975]
[1778594697567,37.55,80524.97,252.0,0.03804,6e-05,3.01213]
[1778594701204,37.56,80532.58,252.0,0.03852,6e-05,3.04381]
[1778594701210,37.56,80532.58,252.0,0.03852,6e-05,3.04381]
[1778594701256,37.56,80532.58,252.0,0.03852,6e-05,3.04381]
[1778594701277,37.56,80532.58,252.0,0.03852,6e-05,3.04381]
[1778594702069,37.56,80532.37,252.0,0.03851,6e-05,3.04333]
[1778594702649,37.56,80532.37,252.0,0.03851,6e-05,3.04333]
[1778594702687,37.56,80542.62,252.0,0.03915,6e-05,3.08486]
[1778594703544,37.56,80542.62,252.0,0.03915,6e-05,3.08486]
[1778594703666,37.56,80542.62,252.0,0.03915,6e-05,3.08486]
[1778594703698,37.56,80555.16,252.0,0.03994,6e-05,3.13539]
[1778594703976,37.56,80555.16,252.0,0.03994,6e-05,3.13539]
[1778594704347,37.56,80555.16,252.0,0.03994,6e-05,3.13539]
[1778594704378,37.57,80572.58,252.0,0.04105,6e-05,3.20671]
[1778594705656,37.62,80581.19,252.0,0.04184,7e-05,3.25715]
[1778594706486,37.62,80581.19,252.0,0.04184,7e-05,3.25715]
[1778594706866,37.65,80578.59,252.0,0.04178,7e-05,3.25346]
[1778594707362,37.65,80578.59,252.0,0.04178,7e-05,3.25346]
[1778594707571,37.65,80578.59,252.0,0.04178,7e-05,3.25346]
[1778594707603,37.67,80586.65,252.0,0.04241,7e-05,3.29338]
[1778594711300,37.68,80584.05,252.0,0.04226,7e-05,3.28377]
[1778594711669,37.68,80584.05,252.0,0.04226,7e-05,3.28377]
[1778594711993,37.7,80581.58,252.0,0.0422,7e-05,3.2799]
[1778594712652,37.7,80581.58,252.0,0.0422,7e-05,3.2799]
[1778594712705,37.73,80595.65,252.0,0.04324,7e-05,3.34583]
[1778594712827,37.73,80595.65,252.0,0.04324,7e-05,3.34583]
[1778594712893,37.73,80605.81,252.0,0.04393,7e-05,3.3888]
[1778594716113,37.73,80608.39,252.0,0.04412,7e-05,3.40074]
[1778594718950,37.74,80610.28,252.0,0.04427,7e-05,3.41015]
[1778594720302,37.74,80606.94,252.0,0.04405,7e-05,3.39637]
[1778594723980,37.75,80623.0,252.0,0.04518,7e-05,3.46731]
[1778594724798,37.75,80623.0,252.0,0.04518,7e-05,3.46731]
[1778594724807,37.75,80623.0,252.0,0.04518,7e-05,3.46731]
[1778594724882,37.75,80623.0,252.0,0.04518,7e-05,3.46731]
[1778594724965,37.75,80623.0,252.0,0.04518,7e-05,3.46731]
[1778594725044,37.75,80617.95,252.0,0.04484,7e-05,3.44594]
[1778594725994,37.75,80608.16,252.0,0.04417,7e-05,3.40377]
[1778594727026,37.75,80608.16,252.0,0.04417,7e-05,3.40377]
[1778594728112,37.75,80607.34,252.0,0.04411,7e-05,3.40003]
[1778594728327,37.75,80607.34,252.0,0.04411,7e-05,3.40003]
[1778594728539,37.75,80607.34,252.0,0.04411,7e-05,3.40003]
[1778594729944,37.75,80600.34,252.0,0.04362,7e-05,3.36963]
[1778594733248,37.74,80595.34,252.0,0.04321,7e-05,3.34201]
[1778594733390,37.74,80595.34,252.0,0.04321,7e-05,3.34201]
[1778594733669,37.74,80595.34,252.0,0.04321,7e-05,3.34201]
[1778594734052,37.74,80607.14,252.0,0.044,7e-05,3.3916]
[1778594735469,37.74,80607.14,252.0,0.044,7e-05,3.3916]
[1778594739082,37.74,80610.31,252.0,0.0442,7e-05,3.40416]
[1778594741251,37.74,80610.63,252.0,0.04421,7e-05,3.40503]
[1778594744978,37.73,80612.38,252.0,0.04431,7e-05,3.4115]
[1778594745562,37.73,80612.38,252.0,0.04431,7e-05,3.4115]
[1778594745877,37.73,80615.51,252.0,0.04452,7e-05,3.42433]
[1778594751123,37.73,80623.34,252.0,0.04503,7e-05,3.45662]
[1778594753346,37.72,80626.61,252.0,0.04525,7e-05,3.47005]
[1778594754191,37.72,80635.12,252.0,0.04583,7e-05,3.5062]
[1778594758616,37.72,80639.69,252.0,0.04613,7e-05,3.52482]
[1778594758986,37.72,80639.34,252.0,0.0461,7e-05,3.52286]
[1778594759415,37.71,80648.45,252.0,0.04674,7e-05,3.56228]
[1778594761244,37.71,80639.1,252.0,0.04606,7e-05,3.52043]
[1778594762021,37.71,80639.1,252.0,0.04606,7e-05,3.52043]
[1778594764678,37.71,80649.3,252.0,0.04677,7e-05,3.56414]
[1778594766185,37.7,80646.64,252.0,0.04656,7e-05,3.55148]
[1778594768982,37.7,80644.72,252.0,0.0464,7e-05,3.54163]
[1778594769300,37.7,80635.76,252.0,0.04576,7e-05,3.5021]
[1778594773809,37.68,80638.74,252.0,0.04589,7e-05,3.51016]
[1778594775209,37.65,80635.01,252.0,0.0455,7e-05,3.48594]
[1778594775342,37.65,80635.01,252.0,0.0455,7e-05,3.48594]
[1778594775392,37.63,80645.6,252.0,0.04618,7e-05,3.52837]
[1778594781384,37.62,80649.48,252.0,0.04641,7e-05,3.54257]
[1778594784759,37.62,80646.78,252.0,0.04621,7e-05,3.52984]
[1778594786276,37.62,80634.76,252.0,0.04535,7e-05,3.47665]
[1778594786860,37.62,80630.12,252.0,0.04502,7e-05,3.45623]
[1778594792083,37.57,80635.54,252.0,0.04511,7e-05,3.46007]
[1778594792939,37.56,80636.53,252.0,0.04517,7e-05,3.46402]
[1778594794835,37.54,80649.04,252.0,0.04593,7e-05,3.51151]
[1778594797575,37.54,80651.45,252.0,0.0461,7e-05,3.52163]
[1778594797975,37.54,80652.29,252.0,0.04615,7e-05,3.52489]
[1778594798504,37.53,80652.22,252.0,0.04614,7e-05,3.52416]
[1778594803538,37.57,80654.52,252.0,0.04644,7e-05,3.54307]
[1778594804987,37.58,80657.88,252.0,0.04673,7e-05,3.56045]
[1778594810587,37.61,80660.55,252.0,0.04709,7e-05,3.58251]
[1778594811029,37.61,80660.55,252.0,0.04709,7e-05,3.58251]
[1778594811784,37.61,80660.55,252.0,0.04709,7e-05,3.58251]
[1778594811806,37.62,80659.92,252.0,0.04705,7e-05,3.58008]
[1778594814164,37.61,80654.41,252.0,0.04664,7e-05,3.55527]
[1778594814444,37.61,80654.41,252.0,0.04664,7e-05,3.55527]
[1778594814615,37.61,80654.28,252.0,0.04663,7e-05,3.55418]
[1778594816519,37.61,80653.11,252.0,0.04655,7e-05,3.54925]
[1778594816629,37.61,80651.5,252.0,0.04644,7e-05,3.5424]
[1778594817425,37.61,80651.5,252.0,0.04644,7e-05,3.5424]
[1778594820757,37.61,80648.78,252.0,0.04622,7e-05,3.52908]
[1778594820837,37.61,80649.75,252.0,0.04627,7e-05,3.53245]
[1778594821276,37.61,80649.75,252.0,0.04627,7e-05,3.53245]
[1778594821279,37.61,80649.75,252.0,0.04627,7e-05,3.53245]
[1778594821465,37.61,80649.75,252.0,0.04627,7e-05,3.53245]
[1778594821665,37.61,80659.26,252.0,0.04695,7e-05,3.57426]
[1778594822682,37.61,80659.26,252.0,0.04695,7e-05,3.57426]
[1778594822783,37.6,80661.03,252.0,0.04706,7e-05,3.58108]
[1778594828722,37.61,80657.39,252.0,0.04682,7e-05,3.56613]
[1778594833735,37.61,80659.99,252.0,0.04702,7e-05,3.57831]
[1778594835048,37.61,80665.34,252.0,0.04741,7e-05,3.60232]
[1778594840656,37.62,80666.59,252.0,0.04753,7e-05,3.60955]
[1778594845842,37.62,80669.06,252.0,0.04771,7e-05,3.6212]
[1778594850878,37.62,80669.9,252.0,0.04778,7e-05,3.62542]
[1778594855913,37.62,80671.34,252.0,0.04782,7e-05,3.6258]
[1778594857304,37.62,80671.34,252.0,0.04782,7e-05,3.6258]
[1778594859537,37.62,80671.36,252.0,0.04782,7e-05,3.62606]
[1778594860297,37.62,80672.42,252.0,0.0479,7e-05,3.63087]
[1778594860397,37.62,80672.42,252.0,0.0479,7e-05,3.63087]
[1778594860835,37.62,80672.42,252.0,0.0479,7e-05,3.63087]
[1778594861315,37.62,80673.07,252.0,0.04795,7e-05,3.63385]
[1778594861393,37.62,80691.44,252.0,0.0493,7e-05,3.71643]
[1778594862050,37.62,80691.44,252.0,0.0493,7e-05,3.71643]
[1778594863916,37.62,80695.34,252.0,0.04957,7e-05,3.73253]
[1778594864062,37.62,80695.34,252.0,0.04957,7e-05,3.73253]
[1778594864990,37.61,80681.03,252.0,0.04848,7e-05,3.66641]
[1778594866013,37.61,80681.03,252.0,0.04848,7e-05,3.66641]
[1778594870181,37.6,80676.46,252.0,0.0481,7e-05,3.64329]
[1778594871551,37.6,80676.53,252.0,0.0481,7e-05,3.64296]
[1778594871896,37.6,80676.53,252.0,0.0481,7e-05,3.64296]
[1778594872227,37.59,80676.12,252.0,0.04804,7e-05,3.63985]
[1778594872248,37.59,80676.12,252.0,0.04804,7e-05,3.63985]
[1778594872309,37.59,80676.12,252.0,0.04804,7e-05,3.63985]
[1778594872454,37.59,80676.12,252.0,0.04804,7e-05,3.63985]
[1778594873046,37.59,80661.03,252.0,0.04694,7e-05,3.5722]
[1778594877705,37.59,80667.94,252.0,0.04741,7e-05,3.60123]
[1778594880338,37.58,80668.53,252.0,0.04743,7e-05,3.60214]
[1778594882928,37.57,80657.66,252.0,0.04662,7e-05,3.55243]
[1778594885992,37.57,80661.23,252.0,0.04685,7e-05,3.56664]
[1778594891180,37.56,80661.94,252.0,0.04685,7e-05,3.56673]
[1778594895674,37.55,80658.86,252.0,0.04661,7e-05,3.55168]
[1778594898541,37.55,80658.8,252.0,0.04658,7e-05,3.55002]
[1778594898549,37.55,80658.8,252.0,0.04658,7e-05,3.55002]
[1778594899257,37.54,80658.35,252.0,0.04654,7e-05,3.54757]
[1778594904269,37.54,80650.39,252.0,0.04594,7e-05,3.5102]
[1778594906785,37.53,80649.74,252.0,0.04589,7e-05,3.50696]
[1778594907290,37.53,80640.79,252.0,0.04525,7e-05,3.46723]
[1778594910312,37.53,80629.14,252.0,0.04443,7e-05,3.41601]
[1778594911514,37.53,80629.14,252.0,0.04443,7e-05,3.41601]
[1778594913251,37.53,80627.13,252.0,0.04421,7e-05,3.40068]
[1778594916085,37.52,80618.43,252.0,0.0436,7e-05,3.36299]
[1778594916353,37.52,80607.21,252.0,0.04285,7e-05,3.31534]
[1778594918367,37.52,80616.11,252.0,0.04344,7e-05,3.35286]
[1778594920885,37.52,80615.07,252.0,0.04337,7e-05,3.34832]
[1778594920935,37.52,80615.07,252.0,0.04337,7e-05,3.34832]
[1778594923811,37.52,80609.05,252.0,0.04296,7e-05,3.32246]
[1778594923834,37.52,80609.05,252.0,0.04296,7e-05,3.32246]
[1778594923958,37.52,80609.05,252.0,0.04296,7e-05,3.32246]
[1778594924325,37.52,80605.97,252.0,0.04275,7e-05,3.30934]
[1778594924546,37.52,80605.97,252.0,0.04275,7e-05,3.30934]
[1778594924584,37.52,80605.97,252.0,0.04275,7e-05,3.30934]
[1778594924597,37.52,80605.97,252.0,0.04275,7e-05,3.30934]
[1778594924960,37.52,80605.97,252.0,0.04275,7e-05,3.30934]
[1778594924694,37.52,80565.73,252.0,0.04014,6e-05,3.14281]
[1778594925072,37.52,80565.73,252.0,0.04014,6e-05,3.14281]
[1778594925378,37.52,80565.73,252.0,0.04014,6e-05,3.14281]
[1778594925401,37.52,80565.73,252.0,0.04014,6e-05,3.14281]
[1778594925531,37.52,80565.73,252.0,0.04014,6e-05,3.14281]
[1778594925728,37.52,80565.73,252.0,0.04014,6e-05,3.14281]
[1778594925755,37.52,80526.58,252.0,0.03772,6e-05,2.98647]
[1778594928185,37.52,80528.73,252.0,0.03784,6e-05,2.99393]
[1778594928785,37.52,80528.73,252.0,0.03784,6e-05,2.99393]
[1778594929043,37.51,80526.93,252.0,0.03771,6e-05,2.98585]
[1778594929084,37.51,80526.93,252.0,0.03771,6e-05,2.98585]
[1778594929474,37.51,80526.93,252.0,0.03771,6e-05,2.98585]
[1778594930158,37.51,80523.71,252.0,0.03752,6e-05,2.97322]
[1778594931651,37.51,80523.68,252.0,0.03751,6e-05,2.97263]
[1778594935022,37.44,80523.04,252.0,0.03719,6e-05,2.95197]
[1778594937093,37.41,80527.0,252.0,0.0373,6e-05,2.95915]
[1778594937576,37.41,80527.0,252.0,0.0373,6e-05,2.95915]
[1778594938513,37.37,80539.78,252.0,0.03794,6e-05,3.00085]
[1778594942541,37.36,80547.32,252.0,0.03837,6e-05,3.02867]
[1778594944464,37.36,80547.99,252.0,0.0384,6e-05,3.03078]
[1778594944555,37.36,80555.82,252.0,0.03887,6e-05,3.06153]
[1778594949668,37.35,80557.83,252.0,0.03896,6e-05,3.06719]
[1778594955715,37.34,80561.65,252.0,0.03914,6e-05,3.07874]
[1778594956755,37.33,80562.39,252.0,0.03917,6e-05,3.08107]
[1778594961675,37.32,80571.77,252.0,0.0397,6e-05,3.11509]
[1778594963820,37.32,80571.9,252.0,0.0397,6e-05,3.11491]
[1778594963874,37.31,80572.66,252.0,0.03972,6e-05,3.11658]
[1778594965190,37.31,80579.36,252.0,0.04015,6e-05,3.14391]
[1778594965703,37.31,80577.75,252.0,0.04003,6e-05,3.13604]
[1778594970738,37.31,80577.22,252.0,0.04001,6e-05,3.13502]
[1778594971135,37.31,80577.22,252.0,0.04001,6e-05,3.13502]
[1778594976780,37.32,80576.94,252.0,0.03994,6e-05,3.1293]
[1778594981816,37.32,80580.12,252.0,0.04016,6e-05,3.14348]
[1778594984212,37.32,80585.08,252.0,0.04049,6e-05,3.16425]
[1778594984212,37.32,80585.08,252.0,0.04049,6e-05,3.16425]
[1778594984217,37.32,80585.08,252.0,0.04049,6e-05,3.16425]
[1778594984339,37.32,80585.08,252.0,0.04049,6e-05,3.16425]
[1778594984771,37.32,80585.08,252.0,0.04049,6e-05,3.16425]
[1778594984774,37.32,80585.08,252.0,0.04049,6e-05,3.16425]
[1778594984839,37.32,80603.0,252.0,0.04165,7e-05,3.23867]
[1778594985417,37.32,80603.0,252.0,0.04165,7e-05,3.23867]
[1778594990881,37.32,80602.76,252.0,0.04165,7e-05,3.23827]
[1778594991511,37.32,80602.76,252.0,0.04165,7e-05,3.23827]
[1778594991642,37.32,80602.76,252.0,0.04165,7e-05,3.23827]
[1778594991889,37.32,80595.17,252.0,0.04115,6e-05,3.20671]
[1778594993582,37.32,80594.44,252.0,0.04111,6e-05,3.20376]
[1778594998226,37.33,80601.76,252.0,0.04159,7e-05,3.23481]
[1778595001936,37.33,80601.82,252.0,0.0416,7e-05,3.23534]
[1778595006995,37.33,80609.64,252.0,0.04212,7e-05,3.26843]
[1778595008224,37.33,80610.42,252.0,0.04218,7e-05,3.27175]
[1778595008719,37.33,80610.42,252.0,0.04218,7e-05,3.27175]
[1778595014434,37.33,80611.48,252.0,0.04225,7e-05,3.27645]
[1778595022101,37.33,80607.97,252.0,0.04202,7e-05,3.26213]
[1778595024729,37.33,80607.61,252.0,0.042,7e-05,3.26069]
[1778595024730,37.33,80607.61,252.0,0.042,7e-05,3.26069]
[1778595028615,37.33,80602.13,252.0,0.04165,7e-05,3.2381]
[1778595029723,37.33,80600.1,252.0,0.04151,7e-05,3.22974]
[1778595031164,37.34,80589.54,252.0,0.04076,6e-05,3.1803]
[1778595033597,37.34,80589.61,252.0,0.04077,6e-05,3.18078]
[1778595039220,37.34,80589.48,252.0,0.04078,6e-05,3.18153]
[1778595044255,37.34,80595.17,252.0,0.04116,6e-05,3.20593]
[1778595049290,37.35,80590.96,252.0,0.0409,6e-05,3.18939]
[1778595050223,37.35,80590.96,252.0,0.0409,6e-05,3.18939]
[1778595051533,37.35,80591.07,252.0,0.04091,6e-05,3.19003]
[1778595057346,37.35,80590.05,252.0,0.04087,6e-05,3.18712]
[1778595058353,37.35,80576.78,252.0,0.04002,6e-05,3.13287]
[1778595063391,37.36,80576.58,252.0,0.04003,6e-05,3.13336]
[1778595067419,37.36,80584.4,252.0,0.04055,6e-05,3.16637]
[1778595068280,37.36,80584.4,252.0,0.04055,6e-05,3.16637]
[1778595069664,37.36,80589.8,252.0,0.0409,6e-05,3.1888]
[1778595072456,37.37,80600.6,252.0,0.04161,7e-05,3.23417]
[1778595075205,37.37,80601.17,252.0,0.04165,7e-05,3.23673]
[1778595075476,37.37,80608.76,252.0,0.04215,7e-05,3.26855]
[1778595080360,37.37,80613.0,252.0,0.04243,7e-05,3.28648]
[1778595085549,37.37,80607.41,252.0,0.04206,7e-05,3.26317]
[1778595087531,37.37,80605.84,252.0,0.04196,7e-05,3.25665]
[1778595087783,37.37,80605.84,252.0,0.04196,7e-05,3.25665]
[1778595087850,37.37,80605.84,252.0,0.04196,7e-05,3.25665]
[1778595088194,37.37,80603.72,252.0,0.04182,7e-05,3.24785]
[1778595088571,37.37,80583.97,252.0,0.04054,6e-05,3.16613]
[1778595092973,37.37,80587.65,252.0,0.04072,6e-05,3.17586]
[1778595098641,37.38,80590.06,252.0,0.04089,6e-05,3.18697]
[1778595102015,37.38,80589.28,252.0,0.04085,6e-05,3.18409]
[1778595102722,37.38,80586.61,252.0,0.04068,6e-05,3.17328]
[1778595102823,37.38,80595.37,252.0,0.04125,7e-05,3.20964]
[1778595103231,37.38,80595.37,252.0,0.04125,7e-05,3.20964]
[1778595103656,37.38,80595.37,252.0,0.04125,7e-05,3.20964]
[1778595105850,37.38,80586.01,252.0,0.04065,6e-05,3.17129]
[1778595107994,37.38,80586.33,252.0,0.04067,6e-05,3.17295]
[1778595108896,37.38,80586.01,252.0,0.04065,6e-05,3.17183]
[1778595114756,37.39,80588.94,252.0,0.04087,6e-05,3.1854]
[1778595117778,37.39,80598.24,252.0,0.04148,7e-05,3.22437]
[1778595121394,37.39,80595.81,252.0,0.04133,7e-05,3.21464]
[1778595121402,37.39,80595.81,252.0,0.04133,7e-05,3.21464]
[1778595126841,37.39,80593.43,252.0,0.04118,6e-05,3.20563]
[1778595131876,37.4,80596.76,252.0,0.04141,7e-05,3.22017]
[1778595136911,37.4,80600.41,252.0,0.04166,7e-05,3.23596]
[1778595139179,37.4,80600.08,252.0,0.04164,7e-05,3.23469]
[1778595145013,37.4,80596.35,252.0,0.04141,7e-05,3.21989]
[1778595145063,37.4,80596.35,252.0,0.04141,7e-05,3.21989]
[1778595145264,37.4,80596.36,252.0,0.04141,7e-05,3.22007]
[1778595147670,37.4,80602.09,252.0,0.04179,7e-05,3.24416]
[1778595148302,37.4,80603.3,252.0,0.04187,7e-05,3.24931]
[1778595153810,37.41,80608.83,252.0,0.04217,7e-05,3.26667]
[1778595156645,37.41,80607.09,252.0,0.04206,7e-05,3.25957]
[1778595160232,37.41,80610.32,252.0,0.04227,7e-05,3.27339]
[1778595161160,37.41,80612.75,252.0,0.04244,7e-05,3.28365]
[1778595161747,37.41,80612.75,252.0,0.04244,7e-05,3.28365]
[1778595161802,37.41,80612.75,252.0,0.04244,7e-05,3.28365]
[1778595162207,37.41,80637.63,252.0,0.04413,7e-05,3.39014]
[1778595162811,37.41,80637.63,252.0,0.04413,7e-05,3.39014]
[1778595163170,37.41,80637.63,252.0,0.04413,7e-05,3.39014]
[1778595163795,37.41,80642.09,252.0,0.04445,7e-05,3.41008]
[1778595164105,37.42,80651.1,252.0,0.04509,7e-05,3.44963]
[1778595164979,37.42,80651.1,252.0,0.04509,7e-05,3.44963]
[1778595165767,37.42,80651.28,252.0,0.04511,7e-05,3.45095]
[1778595166973,37.42,80646.01,252.0,0.04475,7e-05,3.42859]
[1778595167126,37.42,80634.97,252.0,0.04399,7e-05,3.38153]
[1778595172161,37.43,80635.51,252.0,0.04408,7e-05,3.38667]
[1778595175265,37.44,80632.77,252.0,0.04392,7e-05,3.37666]
[1778595177591,37.44,80632.7,252.0,0.04394,7e-05,3.3781]
[1778595179390,37.45,80630.09,252.0,0.04377,7e-05,3.36752]
[1778595179785,37.45,80630.09,252.0,0.04377,7e-05,3.36752]
[1778595180218,37.45,80616.0,252.0,0.04283,7e-05,3.30827]
[1778595181225,37.48,80624.36,252.0,0.04351,7e-05,3.35114]
[1778595182783,37.48,80630.2,252.0,0.04392,7e-05,3.37666]
[1778595183077,37.48,80630.2,252.0,0.04392,7e-05,3.37666]
[1778595184917,37.48,80633.15,252.0,0.04413,7e-05,3.38987]
[1778595185088,37.48,80633.15,252.0,0.04413,7e-05,3.38987]
[1778595185417,37.48,80638.06,252.0,0.04448,7e-05,3.41152]
[1778595185790,37.48,80638.06,252.0,0.04448,7e-05,3.41152]
[1778595186903,37.49,80644.62,252.0,0.04494,7e-05,3.44035]
[1778595186925,37.49,80644.62,252.0,0.04494,7e-05,3.44035]
[1778595186946,37.49,80653.44,252.0,0.04556,7e-05,3.47913]
[1778595187574,37.49,80653.44,252.0,0.04556,7e-05,3.47913]
[1778595189284,37.49,80665.69,252.0,0.04645,7e-05,3.53393]
[1778595190832,37.49,80665.69,252.0,0.04645,7e-05,3.53393]
[1778595192524,37.5,80676.76,252.0,0.04726,7e-05,3.58382]
[1778595195326,37.5,80687.72,252.0,0.04807,7e-05,3.63338]
[1778595200362,37.5,80682.01,252.0,0.04767,7e-05,3.60874]
[1778595205397,37.51,80685.18,252.0,0.04791,7e-05,3.62385]
[1778595211028,37.51,80686.99,252.0,0.04806,7e-05,3.63261]
[1778595216475,37.51,80686.34,252.0,0.04795,7e-05,3.62447]
[1778595221510,37.51,80691.3,252.0,0.04833,7e-05,3.64748]
[1778595223524,37.52,80683.67,252.0,0.04777,7e-05,3.61364]
[1778595224758,37.52,80683.67,252.0,0.04777,7e-05,3.61364]
[1778595225383,37.52,80678.58,252.0,0.04741,7e-05,3.59116]
[1778595225539,37.52,80663.09,252.0,0.0463,7e-05,3.52296]
[1778595230574,37.52,80663.52,252.0,0.04636,7e-05,3.5265]
[1778595235609,37.53,80659.9,252.0,0.04613,7e-05,3.51232]
[1778595240645,37.54,80666.0,252.0,0.04659,7e-05,3.54077]
[1778595243638,37.54,80668.09,252.0,0.04675,7e-05,3.55057]
[1778595247694,37.54,80677.76,252.0,0.04747,7e-05,3.59468]
[1778595252702,37.55,80678.05,252.0,0.0475,7e-05,3.59678]
[1778595254192,37.55,80701.73,252.0,0.04925,7e-05,3.70343]
[1778595254744,37.55,80692.04,252.0,0.04853,7e-05,3.65974]
[1778595260057,37.55,80695.97,252.0,0.04883,7e-05,3.67781]
[1778595267289,37.55,80694.2,252.0,0.0487,7e-05,3.67029]
[1778595272870,37.55,80691.92,252.0,0.04847,7e-05,3.6544]
[1778595277905,37.56,80693.58,252.0,0.0486,7e-05,3.66242]
[1778595283035,37.56,80702.19,252.0,0.04925,7e-05,3.70177]
[1778595286968,37.56,80694.32,252.0,0.04867,7e-05,3.66648]
[1778595292003,37.56,80692.69,252.0,0.04856,7e-05,3.65975]
[1778595297038,37.56,80691.01,252.0,0.04845,7e-05,3.65285]
[1778595297365,37.56,80691.01,252.0,0.04845,7e-05,3.65285]
[1778595303089,37.57,80690.38,252.0,0.04841,7e-05,3.65081]
[1778595308323,37.57,80693.14,252.0,0.04863,7e-05,3.66374]
[1778595318384,37.57,80698.62,252.0,0.04905,7e-05,3.68965]
[1778595324241,37.57,80691.34,252.0,0.04852,7e-05,3.65736]
[1778595329276,37.58,80694.18,252.0,0.04874,7e-05,3.67073]
[1778595334311,37.58,80679.03,252.0,0.04756,7e-05,3.59706]
[1778595340153,37.58,80671.65,252.0,0.04704,7e-05,3.5652]
[1778595343374,37.59,80688.06,252.0,0.04826,7e-05,3.63956]
[1778595348409,37.6,80691.45,252.0,0.04856,7e-05,3.65773]
[1778595351726,37.6,80698.08,252.0,0.04905,7e-05,3.68782]
[1778595353444,37.6,80708.03,252.0,0.0498,8e-05,3.73306]
[1778595359384,37.6,80710.34,252.0,0.04997,8e-05,3.74353]
[1778595361983,37.6,80716.1,252.0,0.05041,8e-05,3.76977]
[1778595367096,37.6,80720.1,252.0,0.0507,8e-05,3.78765]
[1778595371742,37.6,80724.98,252.0,0.05107,8e-05,3.80965]
[1778595372331,37.6,80724.98,252.0,0.05107,8e-05,3.80965]
[1778595373196,37.6,80730.04,252.0,0.05146,8e-05,3.83287]
[1778595373285,37.6,80730.04,252.0,0.05146,8e-05,3.83287]
[1778595374649,37.59,80734.59,252.0,0.0518,8e-05,3.85358]
[1778595377615,37.58,80721.83,252.0,0.05076,8e-05,3.79091]
[1778595382650,37.57,80714.94,252.0,0.0502,8e-05,3.75759]
[1778595383457,37.57,80714.94,252.0,0.0502,8e-05,3.75759]
[1778595388226,37.57,80709.64,252.0,0.0498,8e-05,3.73323]
[1778595388258,37.57,80709.64,252.0,0.0498,8e-05,3.73323]
[1778595388447,37.57,80709.64,252.0,0.0498,8e-05,3.73323]
[1778595388297,37.57,80696.87,252.0,0.04884,7e-05,3.67534]
[1778595389124,37.57,80696.87,252.0,0.04884,7e-05,3.67534]
[1778595389222,37.57,80688.86,252.0,0.04825,7e-05,3.63943]
[1778595389651,37.57,80688.86,252.0,0.04825,7e-05,3.63943]
[1778595390193,37.57,80688.86,252.0,0.04825,7e-05,3.63943]
[1778595393284,37.58,80684.69,252.0,0.04788,7e-05,3.6148]
[1778595393629,37.58,80683.46,252.0,0.04779,7e-05,3.60949]
[1778595397675,37.58,80680.58,252.0,0.0476,7e-05,3.59755]
[1778595402794,37.58,80666.58,252.0,0.04661,7e-05,3.53691]
[1778595404633,37.59,80664.87,252.0,0.04649,7e-05,3.52971]
[1778595405465,37.59,80664.87,252.0,0.04649,7e-05,3.52971]
[1778595405816,37.59,80675.32,252.0,0.04725,7e-05,3.5764]
[1778595410852,37.59,80674.6,252.0,0.04722,7e-05,3.57451]
[1778595415886,37.6,80674.09,252.0,0.0472,7e-05,3.57346]
[1778595420921,37.6,80676.29,252.0,0.04738,7e-05,3.5844]
[1778595424949,37.6,80658.4,252.0,0.04611,7e-05,3.50657]
[1778595426035,37.6,80658.4,252.0,0.04611,7e-05,3.50657]
[1778595428971,37.62,80661.03,252.0,0.04637,7e-05,3.52219]
[1778595428990,37.62,80661.03,252.0,0.04637,7e-05,3.52219]
[1778595429238,37.62,80661.03,252.0,0.04637,7e-05,3.52219]
[1778595429491,37.62,80660.93,252.0,0.04637,7e-05,3.52207]
[1778595429933,37.62,80660.93,252.0,0.04637,7e-05,3.52207]
[1778595430137,37.62,80660.93,252.0,0.04637,7e-05,3.52207]
[1778595432384,37.62,80646.55,252.0,0.04534,7e-05,3.45869]
[1778595432457,37.62,80636.35,252.0,0.04463,7e-05,3.4144]
[1778595435704,37.62,80633.59,252.0,0.04443,7e-05,3.40198]
[1778595435907,37.62,80633.59,252.0,0.04443,7e-05,3.40198]
[1778595437195,37.61,80630.98,252.0,0.04425,7e-05,3.39062]
[1778595440317,37.61,80625.79,252.0,0.04388,7e-05,3.36803]
[1778595440321,37.61,80625.79,252.0,0.04388,7e-05,3.36803]
[1778595441637,37.61,80623.15,252.0,0.0437,7e-05,3.35653]
[1778595447103,37.61,80618.92,252.0,0.04341,7e-05,3.33803]
[1778595452128,37.61,80626.07,252.0,0.04381,7e-05,3.36175]
[1778595453260,37.61,80633.12,252.0,0.04429,7e-05,3.3917]
[1778595453932,37.61,80636.36,252.0,0.04451,7e-05,3.40541]
[1778595454102,37.61,80636.36,252.0,0.04451,7e-05,3.40541]
[1778595454234,37.61,80636.36,252.0,0.04451,7e-05,3.40541]
[1778595456086,37.61,80638.95,252.0,0.04468,7e-05,3.41611]
[1778595456127,37.61,80638.95,252.0,0.04468,7e-05,3.41611]
[1778595456166,37.6,80639.1,252.0,0.04469,7e-05,3.41655]
[1778595459349,37.64,80637.65,252.0,0.04475,7e-05,3.42018]
[1778595459367,37.64,80637.65,252.0,0.04475,7e-05,3.42018]
[1778595459411,37.66,80635.23,252.0,0.04466,7e-05,3.41464]
[1778595464632,37.65,80628.94,252.0,0.04418,7e-05,3.38494]
[1778595470264,37.65,80637.05,252.0,0.04472,7e-05,3.41876]
[1778595475299,37.64,80637.52,252.0,0.04474,7e-05,3.41971]
[1778595478257,37.64,80637.62,252.0,0.04474,7e-05,3.41972]
[1778595483387,37.64,80638.17,252.0,0.04476,7e-05,3.42103]
[1778595483482,37.64,80638.17,252.0,0.04476,7e-05,3.42103]
[1778595483796,37.64,80644.17,252.0,0.04517,7e-05,3.44668]
[1778595483850,37.64,80644.17,252.0,0.04517,7e-05,3.44668]
[1778595484154,37.64,80644.17,252.0,0.04517,7e-05,3.44668]
[1778595484365,37.63,80663.67,252.0,0.04654,7e-05,3.53135]
[1778595485370,37.64,80672.25,252.0,0.04717,7e-05,3.56946]
[1778595486407,37.64,80672.25,252.0,0.04717,7e-05,3.56946]
[1778595490837,37.64,80671.24,252.0,0.04711,7e-05,3.56614]
[1778595491285,37.64,80671.24,252.0,0.04711,7e-05,3.56614]
[1778595492093,37.64,80664.46,252.0,0.04663,7e-05,3.53651]
[1778595492431,37.64,80664.46,252.0,0.04663,7e-05,3.53651]
[1778595492769,37.64,80668.3,252.0,0.04691,7e-05,3.55366]
[1778595496049,37.65,80668.52,252.0,0.04694,7e-05,3.55545]
[1778595496435,37.65,80668.52,252.0,0.04694,7e-05,3.55545]
[1778595497277,37.65,80666.54,252.0,0.0468,7e-05,3.54699]
[1778595499878,37.65,80665.83,252.0,0.04676,7e-05,3.54472]
[1778595501842,37.65,80670.6,252.0,0.04712,7e-05,3.56633]
[1778595502889,37.65,80671.89,252.0,0.04721,7e-05,3.5723]
[1778595504885,37.65,80672.59,252.0,0.04727,7e-05,3.5759]
[1778595505503,37.65,80672.59,252.0,0.04727,7e-05,3.5759]
[1778595508250,37.66,80671.41,252.0,0.0472,7e-05,3.57142]
[1778595509225,37.66,80670.42,252.0,0.04713,7e-05,3.56729]
[1778595511885,37.66,80666.2,252.0,0.04677,7e-05,3.54333]
[1778595517920,37.68,80666.19,252.0,0.04683,7e-05,3.54734]
[1778595518097,37.68,80666.19,252.0,0.04683,7e-05,3.54734]
[1778595518198,37.68,80665.75,252.0,0.04681,7e-05,3.54569]
[1778595523779,37.67,80664.27,252.0,0.04667,7e-05,3.53715]
[1778595524176,37.67,80664.27,252.0,0.04667,7e-05,3.53715]
[1778595526657,37.66,80673.9,252.0,0.04733,7e-05,3.5779]
[1778595530561,37.66,80672.56,252.0,0.04722,7e-05,3.57101]
[1778595532644,37.66,80667.44,252.0,0.04683,7e-05,3.54706]
[1778595534099,37.65,80666.45,252.0,0.04675,7e-05,3.54227]
[1778595534655,37.65,80667.43,252.0,0.04681,7e-05,3.54616]
[1778595534995,37.65,80673.0,252.0,0.04721,7e-05,3.57029]
[1778595538995,37.65,80677.9,252.0,0.04757,7e-05,3.59266]
[1778595541178,37.65,80681.19,252.0,0.04782,7e-05,3.6077]
[1778595544668,37.66,80678.31,252.0,0.04762,7e-05,3.59568]
[1778595544880,37.66,80678.7,252.0,0.04765,7e-05,3.59761]
[1778595545673,37.66,80678.7,252.0,0.04765,7e-05,3.59761]
[1778595545960,37.66,80678.7,252.0,0.04765,7e-05,3.59761]
[1778595546517,37.66,80680.0,252.0,0.04774,7e-05,3.60288]
[1778595547624,37.66,80696.99,252.0,0.04899,7e-05,3.67909]
[1778595548378,37.66,80715.21,252.0,0.05036,8e-05,3.76181]
[1778595553414,37.65,80745.91,252.0,0.05272,8e-05,3.90264]
[1778595558887,37.64,80747.03,252.0,0.05273,8e-05,3.90304]
[1778595563923,37.62,80744.38,252.0,0.05245,8e-05,3.88677]
[1778595568960,37.62,80744.81,252.0,0.05246,8e-05,3.88751]
[1778595573995,37.6,80752.91,252.0,0.05295,8e-05,3.91485]
[1778595579030,37.6,80751.96,252.0,0.05285,8e-05,3.90884]
[1778595584065,37.56,80754.04,252.0,0.05286,8e-05,3.90946]
[1778595586245,37.56,80757.39,252.0,0.05312,8e-05,3.92492]
[1778595587080,37.56,80758.3,252.0,0.05319,8e-05,3.92889]
[1778595591101,37.56,80753.56,252.0,0.05279,8e-05,3.90544]
[1778595593457,37.56,80762.14,252.0,0.05346,8e-05,3.945]
[1778595594631,37.56,80762.14,252.0,0.05346,8e-05,3.945]
[1778595594702,37.55,80765.49,252.0,0.05372,8e-05,3.96049]
[1778595594901,37.55,80765.49,252.0,0.05372,8e-05,3.96049]
[1778595598239,37.55,80769.77,252.0,0.05405,8e-05,3.97968]
[1778595598270,37.55,80781.06,252.0,0.05496,8e-05,4.03308]
[1778595602952,37.54,80781.75,252.0,0.05498,8e-05,4.03451]
[1778595603610,37.54,80781.75,252.0,0.05498,8e-05,4.03451]
[1778595605341,37.54,80785.49,252.0,0.05527,8e-05,4.05149]
[1778595608976,37.53,80783.42,252.0,0.05507,8e-05,4.03958]
[1778595613876,37.52,80782.65,252.0,0.05496,8e-05,4.03356]
[1778595613924,37.52,80782.65,252.0,0.05496,8e-05,4.03356]
[1778595614275,37.52,80768.05,252.0,0.05377,8e-05,3.96358]
[1778595619310,37.52,80768.49,252.0,0.05378,8e-05,3.96402]
[1778595624345,37.51,80768.64,252.0,0.05376,8e-05,3.96293]
[1778595629380,37.5,80768.28,252.0,0.0537,8e-05,3.95949]
[1778595634415,37.5,80772.61,252.0,0.05394,8e-05,3.97153]
[1778595639390,37.49,80767.53,252.0,0.05351,8e-05,3.94613]
[1778595641456,37.49,80766.15,252.0,0.05339,8e-05,3.93895]
[1778595643406,37.49,80763.15,252.0,0.05314,8e-05,3.92418]
[1778595648514,37.48,80760.82,252.0,0.05292,8e-05,3.91153]
[1778595653549,37.48,80758.96,252.0,0.05275,8e-05,3.90142]
[1778595658586,37.47,80758.03,252.0,0.05265,8e-05,3.8957]
[1778595661614,37.47,80758.17,252.0,0.05266,8e-05,3.89582]
[1778595662649,37.47,80768.27,252.0,0.05345,8e-05,3.94287]
[1778595667653,37.46,80768.38,252.0,0.05343,8e-05,3.94167]
[1778595671681,37.46,80779.46,252.0,0.0543,8e-05,3.99288]
[1778595675136,37.45,80784.82,252.0,0.05471,8e-05,4.01722]
[1778595675710,37.45,80762.5,252.0,0.05291,8e-05,3.91083]
[1778595677103,37.45,80757.25,252.0,0.05248,8e-05,3.8857]
[1778595677727,37.45,80771.78,252.0,0.05364,8e-05,3.95389]
[1778595682764,37.44,80778.36,252.0,0.05413,8e-05,3.98297]
[1778595687799,37.43,80782.39,252.0,0.05442,8e-05,3.99995]
[1778595691827,37.42,80775.19,252.0,0.05372,8e-05,3.95712]
[1778595696870,37.42,80776.57,252.0,0.05381,8e-05,3.96217]
[1778595698227,37.42,80783.95,252.0,0.05439,8e-05,3.9965]
[1778595705142,37.41,80786.01,252.0,0.05451,8e-05,4.00368]
[1778595706191,37.4,80796.05,252.0,0.05532,8e-05,4.05099]
[1778595711969,37.39,80801.11,252.0,0.05568,8e-05,4.07216]
[1778595717183,37.38,80799.95,252.0,0.05555,8e-05,4.0644]
[1778595722924,37.37,80804.86,252.0,0.05591,8e-05,4.0854]
[1778595725911,37.36,80823.23,252.0,0.0574,8e-05,4.172]
[1778595730110,37.35,80815.76,252.0,0.05672,8e-05,4.13261]
[1778595733423,37.35,80813.44,252.0,0.0565,8e-05,4.12007]
[1778595738839,37.34,80810.29,252.0,0.05619,8e-05,4.10178]
[1778595744513,37.33,80812.03,252.0,0.05627,8e-05,4.1069]
[1778595750857,37.31,80809.68,252.0,0.05602,8e-05,4.09215]
[1778595757304,37.3,80808.34,252.0,0.05575,8e-05,4.07467]
[1778595762895,37.29,80808.58,252.0,0.05574,8e-05,4.07382]
[1778595763346,37.29,80796.19,252.0,0.0547,8e-05,4.01302]
[1778595765009,37.29,80793.07,252.0,0.05443,8e-05,3.99765]
[1778595765010,37.29,80793.07,252.0,0.05443,8e-05,3.99765]
[1778595765360,37.29,80792.63,252.0,0.05439,8e-05,3.99516]
[1778595766874,37.29,80792.63,252.0,0.05439,8e-05,3.99516]
[1778595771357,37.27,80786.95,252.0,0.05384,8e-05,3.96265]
[1778595772409,37.26,80796.11,252.0,0.05455,8e-05,4.00439]
[1778595777444,37.24,80803.16,252.0,0.05503,8e-05,4.03261]
[1778595782804,37.22,80800.03,252.0,0.05469,8e-05,4.01289]
[1778595784493,37.21,80792.22,252.0,0.054,8e-05,3.97205]
[1778595785249,37.21,80792.22,252.0,0.054,8e-05,3.97205]
[1778595790535,37.19,80793.65,252.0,0.054,8e-05,3.97267]
[1778595795570,37.17,80792.0,252.0,0.05378,8e-05,3.95944]
[1778595801612,37.15,80794.71,252.0,0.05389,8e-05,3.96617]
[1778595806647,37.13,80790.08,252.0,0.05343,8e-05,3.93876]
[1778595808272,37.12,80789.4,252.0,0.05335,8e-05,3.9345]
[1778595808721,37.12,80789.4,252.0,0.05335,8e-05,3.9345]
[1778595813275,37.1,80789.47,252.0,0.05317,8e-05,3.922]
[1778595813692,37.1,80789.47,252.0,0.05317,8e-05,3.922]
[1778595814590,37.1,80787.69,252.0,0.05303,8e-05,3.91353]
[1778595819740,37.08,80782.11,252.0,0.05248,8e-05,3.88139]
[1778595824775,37.07,80781.6,252.0,0.05237,8e-05,3.87433]
[1778595829178,37.05,80784.84,252.0,0.05256,8e-05,3.88595]
[1778595829550,37.05,80784.84,252.0,0.05256,8e-05,3.88595]
[1778595829810,37.05,80801.31,252.0,0.05387,8e-05,3.96358]
[1778595834845,37.03,80806.6,252.0,0.05421,8e-05,3.98366]
[1778595839112,37.01,80806.74,252.0,0.05415,8e-05,3.97988]
[1778595843074,37.0,80806.32,252.0,0.05404,8e-05,3.97342]
[1778595845922,36.98,80793.08,252.0,0.05289,8e-05,3.90565]
[1778595850957,36.97,80796.7,252.0,0.05311,8e-05,3.91898]
[1778595853275,36.96,80796.64,252.0,0.05306,8e-05,3.91568]
[1778595853785,36.96,80796.64,252.0,0.05306,8e-05,3.91568]
[1778595855523,36.95,80794.32,252.0,0.05284,8e-05,3.90263]
[1778595862034,36.93,80787.69,252.0,0.05219,8e-05,3.86457]
[1778595862210,36.93,80787.69,252.0,0.05219,8e-05,3.86457]
[1778595862911,36.93,80787.69,252.0,0.05219,8e-05,3.86457]
[1778595863041,36.92,80773.2,252.0,0.05103,8e-05,3.79534]
[1778595865055,36.92,80782.04,252.0,0.0517,8e-05,3.83529]
[1778595866900,36.91,80782.02,252.0,0.05169,8e-05,3.83433]
[1778595868208,36.91,80779.8,252.0,0.05148,8e-05,3.82214]
[1778595874118,36.89,80774.67,252.0,0.05091,8e-05,3.78652]
[1778595879153,36.88,80784.89,252.0,0.05165,8e-05,3.83064]
[1778595880470,36.87,80784.66,252.0,0.05162,8e-05,3.8287]
[1778595884957,36.86,80779.89,252.0,0.0512,8e-05,3.80365]
[1778595890472,36.85,80777.86,252.0,0.05096,8e-05,3.78927]
[1778595896967,36.83,80779.89,252.0,0.05104,8e-05,3.79405]
[1778595902322,36.81,80784.33,252.0,0.05129,8e-05,3.80927]
[1778595906826,36.8,80783.0,252.0,0.05114,8e-05,3.80056]
[1778595909596,36.79,80795.91,252.0,0.05211,8e-05,3.8583]
[1778595911402,36.79,80801.81,252.0,0.05257,8e-05,3.88552]
[1778595911656,36.79,80801.81,252.0,0.05257,8e-05,3.88552]
[1778595912393,36.78,80811.89,252.0,0.05336,8e-05,3.93194]
[1778595915027,36.77,80814.44,252.0,0.05355,8e-05,3.94321]
[1778595920083,36.72,80811.48,252.0,0.05306,8e-05,3.91474]
[1778595920943,36.72,80812.0,252.0,0.05307,8e-05,3.91526]
[1778595925963,36.61,80818.92,252.0,0.0531,8e-05,3.91751]
[1778595930519,36.56,80807.34,252.0,0.05192,8e-05,3.84749]
[1778595935554,36.54,80807.28,252.0,0.05176,8e-05,3.83634]
[1778595938141,36.54,80806.09,252.0,0.05165,8e-05,3.82982]
[1778595938775,36.53,80804.1,252.0,0.05146,8e-05,3.81871]
[1778595939166,36.53,80804.1,252.0,0.05146,8e-05,3.81871]
[1778595939360,36.53,80799.86,252.0,0.05111,8e-05,3.79778]
[1778595940158,36.53,80779.73,252.0,0.04952,8e-05,3.70244]
[1778595941645,36.53,80775.61,252.0,0.04921,8e-05,3.68324]
[1778595943289,36.52,80775.89,252.0,0.0492,8e-05,3.68275]
[1778595943751,36.52,80775.89,252.0,0.0492,8e-05,3.68275]
[1778595945069,36.52,80776.13,252.0,0.04922,8e-05,3.68387]
[1778595946744,36.52,80779.27,252.0,0.04944,8e-05,3.69731]
[1778595950000,36.51,80787.11,252.0,0.05002,8e-05,3.73209]
[1778595952673,36.5,80795.29,252.0,0.05061,8e-05,3.7679]
[1778595957017,36.49,80797.39,252.0,0.05074,8e-05,3.77563]
[1778595960576,36.48,80804.78,252.0,0.05128,8e-05,3.80768]
[1778595960581,36.48,80804.78,252.0,0.05128,8e-05,3.80768]
[1778595960585,36.48,80804.78,252.0,0.05128,8e-05,3.80768]
[1778595965764,36.46,80804.48,252.0,0.05118,8e-05,3.80166]
[1778595969096,36.46,80801.81,252.0,0.05094,8e-05,3.78749]
[1778595975013,36.44,80802.72,252.0,0.05094,8e-05,3.78746]
[1778595979928,36.43,80804.1,252.0,0.05098,8e-05,3.79039]
[1778595981222,36.43,80809.5,252.0,0.0514,8e-05,3.81536]
[1778595983281,36.42,80811.54,252.0,0.05154,8e-05,3.82355]
[1778595987018,36.41,80804.75,252.0,0.05095,8e-05,3.78809]
[1778595988231,36.41,80800.26,252.0,0.05056,8e-05,3.76531]
[1778595988578,36.4,80800.74,252.0,0.05059,8e-05,3.76689]
[1778595988934,36.4,80800.74,252.0,0.05059,8e-05,3.76689]
[1778595989032,36.4,80792.92,252.0,0.04998,8e-05,3.72998]
[1778595989538,36.4,80792.92,252.0,0.04998,8e-05,3.72998]
[1778595993025,36.4,80791.66,252.0,0.04976,8e-05,3.71554]
[1778595993501,36.39,80789.15,252.0,0.04955,8e-05,3.7026]
[1778595993734,36.39,80789.15,252.0,0.04955,8e-05,3.7026]
[1778595993828,36.39,80789.15,252.0,0.04955,8e-05,3.7026]
[1778595993948,36.39,80789.15,252.0,0.04955,8e-05,3.7026]
[1778595994087,36.39,80789.15,252.0,0.04955,8e-05,3.7026]
[1778595994289,36.39,80773.17,252.0,0.04832,8e-05,3.62819]
[1778595994744,36.39,80773.17,252.0,0.04832,8e-05,3.62819]
[1778595994968,36.37,80761.83,252.0,0.04736,8e-05,3.57022]
[1778595995627,36.37,80761.83,252.0,0.04736,8e-05,3.57022]
[1778595996014,36.37,80761.83,252.0,0.04736,8e-05,3.57022]
[1778595997026,36.37,80766.21,252.0,0.04768,8e-05,3.5895]
[1778595999000,36.37,80766.76,252.0,0.04771,8e-05,3.59162]
[1778596005047,36.36,80758.95,252.0,0.04709,7e-05,3.55352]
[1778596005049,36.36,80758.95,252.0,0.04709,7e-05,3.55352]
[1778596011082,36.35,80752.15,252.0,0.04654,7e-05,3.52006]
[1778596016117,36.32,80752.69,252.0,0.04643,7e-05,3.5132]
[1778596021152,36.31,80752.84,252.0,0.04642,7e-05,3.51249]
[1778596026187,36.31,80750.43,252.0,0.04622,7e-05,3.50016]
[1778596027978,36.31,80750.04,252.0,0.04618,7e-05,3.49814]
[1778596028201,36.3,80738.6,252.0,0.04534,7e-05,3.4463]
[1778596028338,36.3,80738.6,252.0,0.04534,7e-05,3.4463]
[1778596029266,36.3,80722.77,252.0,0.0442,7e-05,3.37558]
[1778596030923,36.3,80722.3,252.0,0.04416,7e-05,3.37344]
[1778596031170,36.3,80722.3,252.0,0.04416,7e-05,3.37344]
[1778596036177,36.3,80717.67,252.0,0.04383,7e-05,3.35284]
[1778596036259,36.3,80717.67,252.0,0.04383,7e-05,3.35284]
[1778596037468,36.3,80720.73,252.0,0.04405,7e-05,3.36628]
[1778596041005,36.3,80721.71,252.0,0.04412,7e-05,3.37049]
[1778596043999,36.3,80721.37,252.0,0.04409,7e-05,3.36891]
[1778596044320,36.3,80702.06,252.0,0.04273,7e-05,3.28417]
[1778596048286,36.31,80699.79,252.0,0.0426,7e-05,3.27555]
[1778596049355,36.31,80708.84,252.0,0.04325,7e-05,3.31615]
[1778596053024,36.31,80713.45,252.0,0.0435,7e-05,3.33059]
[1778596053036,36.31,80713.45,252.0,0.0435,7e-05,3.33059]
[1778596055545,36.31,80712.71,252.0,0.04345,7e-05,3.32742]
[1778596058534,36.31,80713.15,252.0,0.04348,7e-05,3.32945]
[1778596060432,36.31,80721.23,252.0,0.04406,7e-05,3.36506]
[1778596065073,36.31,80720.94,252.0,0.04403,7e-05,3.3637]
[1778596070502,36.31,80713.06,252.0,0.04348,7e-05,3.32895]
[1778596075545,36.31,80712.68,252.0,0.04345,7e-05,3.32747]
[1778596077082,36.31,80715.98,252.0,0.04369,7e-05,3.34202]
[1778596082589,36.32,80715.06,252.0,0.04362,7e-05,3.33825]
[1778596087624,36.32,80713.74,252.0,0.04353,7e-05,3.33257]
[1778596088943,36.32,80713.74,252.0,0.04353,7e-05,3.33257]
[1778596090369,36.32,80712.55,252.0,0.04345,7e-05,3.3274]
[1778596090371,36.32,80712.55,252.0,0.04345,7e-05,3.3274]
[1778596089757,36.32,80704.77,252.0,0.04291,7e-05,3.29345]
[1778596090650,36.32,80693.77,252.0,0.04215,7e-05,3.24588]
[1778596095685,36.32,80692.29,252.0,0.04206,7e-05,3.24046]
[1778596100554,36.32,80690.77,252.0,0.04197,7e-05,3.2347]
[1778596100564,36.32,80690.77,252.0,0.04197,7e-05,3.2347]
[1778596101314,36.32,80690.77,252.0,0.04197,7e-05,3.2347]
[1778596105553,36.33,80691.93,252.0,0.04207,7e-05,3.24063]
[1778596107299,36.33,80693.75,252.0,0.04219,7e-05,3.24866]
[1778596115450,36.33,80690.29,252.0,0.0419,7e-05,3.22894]
[1778596115508,36.33,80690.29,252.0,0.0419,7e-05,3.22894]
[1778596116210,36.33,80690.29,252.0,0.0419,7e-05,3.22894]
[1778596116218,36.33,80690.29,252.0,0.0419,7e-05,3.22894]
[1778596116420,36.33,80674.66,252.0,0.04086,7e-05,3.1627]
[1778596116879,36.33,80674.66,252.0,0.04086,7e-05,3.1627]
[1778596117840,36.34,80657.26,252.0,0.03971,7e-05,3.08984]
[1778596120379,36.34,80644.1,252.0,0.03888,6e-05,3.03656]
[1778596122097,36.34,80635.54,252.0,0.03834,6e-05,3.00194]
[1778596124471,36.35,80634.93,252.0,0.03832,6e-05,3.00056]
[1778596128213,36.35,80624.48,252.0,0.03769,6e-05,2.95981]
[1778596137034,36.37,80625.34,252.0,0.03783,6e-05,2.96883]
[1778596137283,36.38,80615.25,252.0,0.03721,6e-05,2.92868]
[1778596138168,36.38,80604.12,252.0,0.03654,6e-05,2.88483]
[1778596141107,36.39,80587.75,252.0,0.03558,6e-05,2.82238]
[1778596142014,36.39,80573.94,252.0,0.03478,6e-05,2.76945]
[1778596142854,36.39,80573.94,252.0,0.03478,6e-05,2.76945]
[1778596142980,36.39,80573.94,252.0,0.03478,6e-05,2.76945]
[1778596143129,36.39,80573.94,252.0,0.03478,6e-05,2.76945]
[1778596143195,36.39,80573.94,252.0,0.03478,6e-05,2.76945]
[1778596143236,36.39,80573.94,252.0,0.03478,6e-05,2.76945]
[1778596143253,36.39,80573.94,252.0,0.03478,6e-05,2.76945]
[1778596143435,36.4,80573.63,252.0,0.03479,6e-05,2.77009]
[1778596143465,36.4,80573.63,252.0,0.03479,6e-05,2.77009]
[1778596143609,36.4,80573.63,252.0,0.03479,6e-05,2.77009]
[1778596144069,36.4,80573.63,252.0,0.03479,6e-05,2.77009]
[1778596144204,36.4,80573.63,252.0,0.03479,6e-05,2.77009]
[1778596144291,36.4,80573.63,252.0,0.03479,6e-05,2.77009]
[1778596144387,36.4,80573.63,252.0,0.03479,6e-05,2.77009]
[1778596144442,36.4,80564.51,252.0,0.03425,6e-05,2.73498]
[1778596145083,36.4,80564.51,252.0,0.03425,6e-05,2.73498]
[1778596146303,36.4,80578.54,252.0,0.03509,6e-05,2.79011]
[1778596147034,36.4,80578.54,252.0,0.03509,6e-05,2.79011]
[1778596147171,36.4,80578.54,252.0,0.03509,6e-05,2.79011]
[1778596147263,36.41,80593.88,252.0,0.03602,6e-05,2.85106]
[1778596147966,36.41,80593.88,252.0,0.03602,6e-05,2.85106]
[1778596148186,36.41,80593.88,252.0,0.03602,6e-05,2.85106]
[1778596150179,36.41,80586.94,252.0,0.03563,6e-05,2.82537]
[1778596155159,36.43,80592.92,252.0,0.03605,6e-05,2.85309]
[1778596155704,36.43,80599.1,252.0,0.03644,6e-05,2.87837]
[1778596157193,36.44,80602.3,252.0,0.03666,6e-05,2.89262]
[1778596157200,36.44,80618.86,252.0,0.03768,6e-05,2.95905]
[1778596159269,36.44,80622.56,252.0,0.03792,6e-05,2.97476]
[1778596161516,36.45,80624.09,252.0,0.03805,6e-05,2.98278]
[1778596162419,36.45,80624.09,252.0,0.03805,6e-05,2.98278]
[1778596165206,36.46,80632.35,252.0,0.03861,6e-05,3.01876]
[1778596165990,36.46,80632.35,252.0,0.03861,6e-05,3.01876]
[1778596166213,36.46,80639.75,252.0,0.03909,6e-05,3.0497]
[1778596166957,36.46,80639.75,252.0,0.03909,6e-05,3.0497]
[1778596168111,36.46,80641.34,252.0,0.0392,6e-05,3.05679]
[1778596168122,36.46,80641.34,252.0,0.0392,6e-05,3.05679]
[1778596168371,36.46,80641.34,252.0,0.0392,6e-05,3.05679]
[1778596173263,36.47,80631.7,252.0,0.03856,6e-05,3.01402]
[1778596176285,36.48,80640.14,252.0,0.03912,6e-05,3.05024]
[1778596176991,36.48,80640.14,252.0,0.03912,6e-05,3.05024]
[1778596180845,36.49,80644.48,252.0,0.03944,6e-05,3.07052]
[1778596186355,36.5,80640.05,252.0,0.03919,6e-05,3.05481]
[1778596187199,36.5,80640.05,252.0,0.03919,6e-05,3.05481]
[1778596188867,36.5,80638.98,252.0,0.03914,6e-05,3.05134]
[1778596189203,36.5,80638.98,252.0,0.03914,6e-05,3.05134]
[1778596190604,36.5,80636.59,252.0,0.039,6e-05,3.04245]
[1778596195946,36.51,80635.15,252.0,0.03895,6e-05,3.03904]
[1778596195977,36.51,80635.15,252.0,0.03895,6e-05,3.03904]
[1778596201460,36.52,80623.84,252.0,0.03827,6e-05,2.99582]
[1778596203474,36.53,80632.17,252.0,0.03882,6e-05,3.03102]
[1778596205219,36.53,80633.44,252.0,0.03891,6e-05,3.03675]
[1778596205488,36.53,80641.99,252.0,0.03946,6e-05,3.07198]
[1778596205802,36.53,80641.99,252.0,0.03946,6e-05,3.07198]
[1778596205923,36.53,80641.99,252.0,0.03946,6e-05,3.07198]
[1778596206468,36.53,80641.99,252.0,0.03946,6e-05,3.07198]
[1778596207334,36.54,80648.41,252.0,0.03989,7e-05,3.09958]
[1778596207732,36.54,80652.63,252.0,0.04018,7e-05,3.11758]
[1778596209419,36.54,80653.8,252.0,0.04026,7e-05,3.12285]
[1778596209784,36.54,80653.8,252.0,0.04027,7e-05,3.12321]
[1778596211605,36.54,80654.17,252.0,0.0403,7e-05,3.12545]
[1778596214537,36.55,80646.63,252.0,0.03982,7e-05,3.0948]
[1778596215230,36.55,80646.63,252.0,0.03982,7e-05,3.0948]
[1778596215278,36.55,80647.82,252.0,0.0399,7e-05,3.10016]
[1778596215822,36.55,80647.82,252.0,0.0399,7e-05,3.10016]
[1778596215823,36.55,80647.82,252.0,0.0399,7e-05,3.10016]
[1778596215973,36.55,80647.82,252.0,0.0399,7e-05,3.10016]
[1778596216648,36.55,80646.76,252.0,0.03984,7e-05,3.09615]
[1778596216690,36.55,80646.76,252.0,0.03984,7e-05,3.09615]
[1778596216730,36.55,80646.76,252.0,0.03984,7e-05,3.09615]
[1778596217078,36.55,80646.76,252.0,0.03984,7e-05,3.09615]
[1778596217126,36.55,80646.76,252.0,0.03984,7e-05,3.09615]
[1778596222607,36.54,80638.31,252.0,0.03928,6e-05,3.06012]
[1778596227642,36.54,80642.14,252.0,0.03951,6e-05,3.07511]
[1778596228541,36.54,80642.14,252.0,0.03951,6e-05,3.07511]
[1778596228688,36.54,80642.14,252.0,0.03951,6e-05,3.07511]
[1778596232677,36.53,80653.13,252.0,0.04009,7e-05,3.11073]
[1778596235622,36.52,80655.75,252.0,0.04023,7e-05,3.11972]
[1778596235957,36.52,80655.75,252.0,0.04023,7e-05,3.11972]
[1778596238719,36.5,80641.54,252.0,0.03924,6e-05,3.05673]
[1778596243954,36.49,80639.4,252.0,0.03905,6e-05,3.04434]
[1778596244018,36.49,80625.79,252.0,0.03817,6e-05,2.98778]
[1778596249800,36.47,80625.75,252.0,0.03809,6e-05,2.98297]
[1778596252025,36.46,80617.88,252.0,0.03758,6e-05,2.94959]
[1778596253395,36.46,80606.44,252.0,0.03686,6e-05,2.90298]
[1778596254115,36.46,80597.27,252.0,0.03629,6e-05,2.86591]
[1778596259871,36.44,80597.71,252.0,0.03626,6e-05,2.86435]
[1778596261885,36.44,80586.09,252.0,0.03555,6e-05,2.81753]
[1778596263349,36.44,80586.09,252.0,0.03555,6e-05,2.81753]
[1778596263513,36.44,80586.09,252.0,0.03555,6e-05,2.81753]
[1778596263551,36.44,80577.64,252.0,0.03503,6e-05,2.78369]
[1778596265092,36.43,80577.56,252.0,0.03502,6e-05,2.78277]
[1778596265394,36.43,80577.56,252.0,0.03502,6e-05,2.78277]
[1778596265415,36.43,80577.56,252.0,0.03502,6e-05,2.78277]
[1778596265913,36.43,80561.25,252.0,0.03406,6e-05,2.71946]
[1778596269567,36.43,80553.76,252.0,0.03362,6e-05,2.69]
[1778596270094,36.43,80550.79,252.0,0.03344,6e-05,2.67832]
[1778596270096,36.43,80550.79,252.0,0.03344,6e-05,2.67832]
[1778596270158,36.42,80541.42,252.0,0.0329,6e-05,2.64266]
[1778596271955,36.42,80531.11,252.0,0.03232,6e-05,2.60357]
[1778596274023,36.42,80530.8,252.0,0.0323,6e-05,2.60212]
[1778596274482,36.42,80530.8,252.0,0.0323,6e-05,2.60212]
[1778596275621,36.42,80532.55,252.0,0.03239,6e-05,2.60798]
[1778596277568,36.42,80529.19,252.0,0.0322,6e-05,2.59523]
[1778596278850,36.41,80518.81,252.0,0.03162,5e-05,2.55652]
[1778596279004,36.41,80510.14,252.0,0.03115,5e-05,2.52473]
[1778596279975,36.41,80510.14,252.0,0.03115,5e-05,2.52473]
[1778596280094,36.41,80510.14,252.0,0.03115,5e-05,2.52473]
[1778596280410,36.41,80510.14,252.0,0.03115,5e-05,2.52473]
[1778596280443,36.41,80499.83,252.0,0.0306,5e-05,2.48737]
[1778596282579,36.41,80491.65,252.0,0.03017,5e-05,2.4579]
[1778596284400,36.41,80491.7,252.0,0.03017,5e-05,2.45801]
[1778596285039,36.41,80492.15,252.0,0.03019,5e-05,2.45961]
[1778596285052,36.41,80492.15,252.0,0.03019,5e-05,2.45961]
[1778596285325,36.41,80492.15,252.0,0.03019,5e-05,2.45961]
[1778596285550,36.41,80492.15,252.0,0.03019,5e-05,2.45961]
[1778596285416,36.41,80467.78,252.0,0.02894,5e-05,2.37392]
[1778596285843,36.41,80467.78,252.0,0.02894,5e-05,2.37392]
[1778596286466,36.41,80467.78,252.0,0.02894,5e-05,2.37392]
[1778596286798,36.41,80465.98,252.0,0.02885,5e-05,2.36775]
[1778596286941,36.41,80465.98,252.0,0.02885,5e-05,2.36775]
[1778596287373,36.41,80465.98,252.0,0.02885,5e-05,2.36775]
[1778596288818,36.41,80470.8,252.0,0.02909,5e-05,2.38466]
[1778596288976,36.41,80470.8,252.0,0.02909,5e-05,2.38466]
[1778596289483,36.41,80470.8,252.0,0.02909,5e-05,2.38466]
[1778596290634,36.41,80476.62,252.0,0.02939,5e-05,2.40506]
[1778596290886,36.41,80483.52,252.0,0.02975,5e-05,2.42931]
[1778596291094,36.41,80495.7,252.0,0.03032,5e-05,2.46717]
[1778596292476,36.41,80495.7,252.0,0.03032,5e-05,2.46717]
[1778596292502,36.41,80495.7,252.0,0.03032,5e-05,2.46717]
[1778596292702,36.41,80501.91,252.0,0.03064,5e-05,2.4892]
[1778596296023,36.41,80507.41,252.0,0.03093,5e-05,2.50856]
[1778596301164,36.41,80515.69,252.0,0.03136,5e-05,2.5379]
[1778596301680,36.41,80515.69,252.0,0.03136,5e-05,2.5379]
[1778596301781,36.41,80515.69,252.0,0.03136,5e-05,2.5379]
[1778596302080,36.41,80515.69,252.0,0.03136,5e-05,2.5379]
[1778596302188,36.41,80515.69,252.0,0.03136,5e-05,2.5379]
[1778596302289,36.41,80528.31,252.0,0.03205,5e-05,2.58394]
[1778596302708,36.41,80528.31,252.0,0.03205,5e-05,2.58394]
[1778596303632,36.41,80528.31,252.0,0.03205,5e-05,2.58394]
[1778596303685,36.41,80528.31,252.0,0.03205,5e-05,2.58394]
[1778596303707,36.41,80528.31,252.0,0.03205,5e-05,2.58394]
[1778596303853,36.41,80529.75,252.0,0.03213,6e-05,2.58953]
[1778596303970,36.41,80529.75,252.0,0.03213,6e-05,2.58953]
[1778596303988,36.41,80529.75,252.0,0.03213,6e-05,2.58953]
[1778596304605,36.41,80552.05,252.0,0.03338,6e-05,2.67321]
[1778596305375,36.41,80552.05,252.0,0.03338,6e-05,2.67321]
[1778596307328,36.41,80546.51,252.0,0.03307,6e-05,2.6525]
[1778596308017,36.41,80552.05,252.0,0.03339,6e-05,2.67353]
[1778596310135,36.41,80556.77,252.0,0.03366,6e-05,2.69164]
[1778596311131,36.41,80552.2,252.0,0.0334,6e-05,2.67445]
[1778596315118,36.41,80543.0,252.0,0.03289,6e-05,2.64046]
[1778596320523,36.42,80538.67,252.0,0.03266,6e-05,2.62529]
[1778596320897,36.42,80536.7,252.0,0.03256,6e-05,2.61816]
[1778596321278,36.42,80536.7,252.0,0.03256,6e-05,2.61816]
[1778596321414,36.42,80536.7,252.0,0.03256,6e-05,2.61816]
[1778596321602,36.42,80536.7,252.0,0.03256,6e-05,2.61816]
[1778596321637,36.42,80536.7,252.0,0.03256,6e-05,2.61816]
[1778596321468,36.42,80510.89,252.0,0.03115,5e-05,2.52359]
[1778596321972,36.42,80510.89,252.0,0.03115,5e-05,2.52359]
[1778596322005,36.42,80510.89,252.0,0.03115,5e-05,2.52359]
[1778596322016,36.42,80510.89,252.0,0.03115,5e-05,2.52359]
[1778596322138,36.42,80510.89,252.0,0.03115,5e-05,2.52359]
[1778596322317,36.42,80497.33,252.0,0.03044,5e-05,2.47515]
[1778596323327,36.42,80497.33,252.0,0.03044,5e-05,2.47515]
[1778596323419,36.42,80497.33,252.0,0.03044,5e-05,2.47515]
[1778596325895,36.42,80498.4,252.0,0.03049,5e-05,2.47865]
[1778596325903,36.42,80498.4,252.0,0.03049,5e-05,2.47865]
[1778596326245,36.42,80498.4,252.0,0.03049,5e-05,2.47865]
[1778596326345,36.42,80506.56,252.0,0.03092,5e-05,2.50788]
[1778596329366,36.42,80518.68,252.0,0.03156,5e-05,2.55139]
[1778596330244,36.42,80518.68,252.0,0.03156,5e-05,2.55139]
[1778596332201,36.42,80514.49,252.0,0.03133,5e-05,2.53567]
[1778596332215,36.42,80514.49,252.0,0.03133,5e-05,2.53567]
[1778596332556,36.42,80514.49,252.0,0.03133,5e-05,2.53567]
[1778596332635,36.41,80527.29,252.0,0.03202,5e-05,2.58228]
[1778596332734,36.41,80527.29,252.0,0.03202,5e-05,2.58228]
[1778596333394,36.42,80538.4,252.0,0.03264,6e-05,2.62378]
[1778596334484,36.42,80538.4,252.0,0.03264,6e-05,2.62378]
[1778596334509,36.42,80538.4,252.0,0.03264,6e-05,2.62378]
[1778596335453,36.42,80534.9,252.0,0.03245,6e-05,2.61101]
[1778596335502,36.42,80546.65,252.0,0.03311,6e-05,2.65508]
[1778596338539,36.42,80543.68,252.0,0.03295,6e-05,2.64428]
[1778596340636,36.42,80537.47,252.0,0.0326,6e-05,2.62138]
[1778596340887,36.42,80539.14,252.0,0.0327,6e-05,2.62779]
[1778596341423,36.42,80539.14,252.0,0.0327,6e-05,2.62779]
[1778596341460,36.42,80536.11,252.0,0.03253,6e-05,2.61669]
[1778596342261,36.42,80536.11,252.0,0.03253,6e-05,2.61669]
[1778596343702,36.42,80532.72,252.0,0.03234,6e-05,2.60337]
[1778596353544,36.4,80535.63,252.0,0.03237,6e-05,2.60478]
[1778596357512,36.4,80534.58,252.0,0.0323,6e-05,2.59991]
[1778596357637,36.4,80534.58,252.0,0.0323,6e-05,2.59991]
[1778596357651,36.4,80523.99,252.0,0.03172,5e-05,2.56057]
[1778596359434,36.4,80518.31,252.0,0.0314,5e-05,2.53956]
[1778596359976,36.4,80518.6,252.0,0.03142,5e-05,2.5404]
[1778596361822,36.39,80518.42,252.0,0.0314,5e-05,2.53931]
[1778596363602,36.39,80518.13,252.0,0.03138,5e-05,2.53804]
[1778596364510,36.39,80515.97,252.0,0.03126,5e-05,2.52997]
[1778596365448,36.39,80512.5,252.0,0.03107,5e-05,2.51719]
[1778596366636,36.39,80493.79,252.0,0.03008,5e-05,2.44976]
[1778596368281,36.39,80493.67,252.0,0.03007,5e-05,2.44928]
[1778596368631,36.39,80493.67,252.0,0.03007,5e-05,2.44928]
[1778596368650,36.39,80483.84,252.0,0.02956,5e-05,2.41448]
[1778596368905,36.39,80483.84,252.0,0.02956,5e-05,2.41448]
[1778596369065,36.39,80483.84,252.0,0.02956,5e-05,2.41448]
[1778596370744,36.39,80475.43,252.0,0.02913,5e-05,2.38508]
[1778596371374,36.39,80475.43,252.0,0.02913,5e-05,2.38508]
[1778596372848,36.39,80484.16,252.0,0.02958,5e-05,2.41573]
[1778596373005,36.39,80484.16,252.0,0.02958,5e-05,2.41573]
[1778596373718,36.39,80484.16,252.0,0.02958,5e-05,2.41573]
[1778596377302,36.39,80480.62,252.0,0.0294,5e-05,2.40335]
[1778596377568,36.39,80480.62,252.0,0.0294,5e-05,2.40335]
[1778596378071,36.39,80476.55,252.0,0.02919,5e-05,2.38914]
[1778596383083,36.39,80478.29,252.0,0.02928,5e-05,2.39546]
[1778596383348,36.39,80478.29,252.0,0.02928,5e-05,2.39546]
[1778596384763,36.39,80489.43,252.0,0.02986,5e-05,2.43472]
[1778596386420,36.39,80489.73,252.0,0.02987,5e-05,2.43576]
[1778596386505,36.39,80489.73,252.0,0.02987,5e-05,2.43576]
[1778596388853,36.39,80486.05,252.0,0.02968,5e-05,2.42273]
[1778596388853,36.39,80486.05,252.0,0.02968,5e-05,2.42273]
[1778596389243,36.39,80486.05,252.0,0.02968,5e-05,2.42273]
[1778596393196,36.39,80473.85,252.0,0.02906,5e-05,2.38007]
[1778596393212,36.39,80473.85,252.0,0.02906,5e-05,2.38007]
[1778596394664,36.39,80465.09,252.0,0.02862,5e-05,2.34998]
[1778596395331,36.39,80465.09,252.0,0.02862,5e-05,2.34998]
[1778596398521,36.39,80457.88,252.0,0.02827,5e-05,2.32549]
[1778596398840,36.4,80455.31,252.0,0.02814,5e-05,2.31702]
[1778596399075,36.4,80455.31,252.0,0.02814,5e-05,2.31702]
[1778596399372,36.4,80455.31,252.0,0.02814,5e-05,2.31702]
[1778596399492,36.4,80455.31,252.0,0.02814,5e-05,2.31702]
[1778596399682,36.4,80455.31,252.0,0.02814,5e-05,2.31702]
[1778596400368,36.4,80452.16,252.0,0.02799,5e-05,2.30647]
[1778596400744,36.4,80452.16,252.0,0.02799,5e-05,2.30647]
[1778596400752,36.4,80442.78,252.0,0.02753,5e-05,2.27472]
[1778596400893,36.4,80442.78,252.0,0.02753,5e-05,2.27472]
[1778596400940,36.4,80442.78,252.0,0.02753,5e-05,2.27472]
[1778596401008,36.4,80442.78,252.0,0.02753,5e-05,2.27472]
[1778596401040,36.4,80442.78,252.0,0.02753,5e-05,2.27472]
[1778596401143,36.4,80442.78,252.0,0.02753,5e-05,2.27472]
[1778596401737,36.4,80442.78,252.0,0.02753,5e-05,2.27472]
[1778596402238,36.4,80437.45,252.0,0.02728,5e-05,2.25732]
[1778596402313,36.4,80437.45,252.0,0.02728,5e-05,2.25732]
[1778596402638,36.4,80437.45,252.0,0.02728,5e-05,2.25732]
[1778596402718,36.4,80425.47,252.0,0.02672,5e-05,2.21778]
[1778596403035,36.4,80425.47,252.0,0.02672,5e-05,2.21778]
[1778596403139,36.4,80425.47,252.0,0.02672,5e-05,2.21778]
[1778596403936,36.4,80432.51,252.0,0.02705,5e-05,2.24114]
[1778596405500,36.4,80431.48,252.0,0.02701,5e-05,2.238]
[1778596405953,36.4,80431.76,252.0,0.02702,5e-05,2.23922]
[1778596406061,36.4,80431.76,252.0,0.02702,5e-05,2.23922]
[1778596406162,36.4,80423.31,252.0,0.02663,5e-05,2.21151]
[1778596411521,36.41,80425.26,252.0,0.02674,5e-05,2.2192]
[1778596411583,36.41,80425.26,252.0,0.02674,5e-05,2.2192]
[1778596411659,36.41,80423.23,252.0,0.02659,5e-05,2.20778]
[1778596412023,36.41,80423.23,252.0,0.02659,5e-05,2.20778]
[1778596412111,36.41,80423.23,252.0,0.02659,5e-05,2.20778]
[1778596413427,36.41,80416.81,252.0,0.02629,5e-05,2.18703]
[1778596413430,36.41,80416.81,252.0,0.02629,5e-05,2.18703]
[1778596413714,36.41,80416.81,252.0,0.02629,5e-05,2.18703]
[1778596413790,36.41,80407.53,252.0,0.02586,5e-05,2.15696]
[1778596413994,36.41,80415.49,252.0,0.02623,5e-05,2.18286]
[1778596415117,36.41,80415.49,252.0,0.02623,5e-05,2.18286]
[1778596416723,36.41,80416.44,252.0,0.02628,5e-05,2.18635]
[1778596416774,36.42,80425.89,252.0,0.02674,5e-05,2.21812]
[1778596417608,36.42,80425.89,252.0,0.02674,5e-05,2.21812]
[1778596417616,36.42,80425.89,252.0,0.02674,5e-05,2.21812]
[1778596417648,36.42,80425.89,252.0,0.02674,5e-05,2.21812]
[1778596417663,36.42,80425.89,252.0,0.02674,5e-05,2.21812]
[1778596418021,36.42,80443.64,252.0,0.02759,5e-05,2.27766]
[1778596418818,36.42,80443.64,252.0,0.02759,5e-05,2.27766]
[1778596419729,36.42,80443.64,252.0,0.02759,5e-05,2.27766]
[1778596420270,36.42,80449.15,252.0,0.02787,5e-05,2.2967]
[1778596423313,36.42,80448.19,252.0,0.02782,5e-05,2.2938]
[1778596423851,36.42,80448.28,252.0,0.02783,5e-05,2.29449]
[1778596424055,36.42,80448.28,252.0,0.02783,5e-05,2.29449]
[1778596425062,36.42,80448.46,252.0,0.02784,5e-05,2.2951]
[1778596425066,36.42,80448.46,252.0,0.02784,5e-05,2.2951]
[1778596425534,36.42,80448.46,252.0,0.02784,5e-05,2.2951]
[1778596425538,36.42,80448.46,252.0,0.02784,5e-05,2.2951]
[1778596426095,36.42,80436.51,252.0,0.02726,5e-05,2.25462]
[1778596427803,36.42,80436.51,252.0,0.02726,5e-05,2.25462]
[1778596427958,36.42,80438.79,252.0,0.02737,5e-05,2.26251]
[1778596428136,36.42,80438.79,252.0,0.02737,5e-05,2.26251]
[1778596428221,36.42,80438.79,252.0,0.02737,5e-05,2.26251]
[1778596428269,36.42,80438.79,252.0,0.02737,5e-05,2.26251]
[1778596428512,36.42,80438.79,252.0,0.02737,5e-05,2.26251]
[1778596428814,36.43,80460.8,252.0,0.02846,5e-05,2.33756]
[1778596429775,36.43,80460.8,252.0,0.02846,5e-05,2.33756]
[1778596429968,36.43,80460.7,252.0,0.02845,5e-05,2.33733]
[1778596430115,36.43,80460.7,252.0,0.02845,5e-05,2.33733]
[1778596430157,36.43,80460.7,252.0,0.02845,5e-05,2.33733]
[1778596431130,36.43,80443.25,252.0,0.0276,5e-05,2.27811]
[1778596435671,36.43,80443.38,252.0,0.02761,5e-05,2.27919]
[1778596441499,36.43,80445.61,252.0,0.02774,5e-05,2.28798]
[1778596441588,36.43,80445.61,252.0,0.02774,5e-05,2.28798]
[1778596441995,36.44,80439.75,252.0,0.02746,5e-05,2.26843]
[1778596442428,36.44,80425.95,252.0,0.0268,5e-05,2.22265]
[1778596443244,36.44,80425.95,252.0,0.0268,5e-05,2.22265]
[1778596443439,36.44,80403.16,252.0,0.02574,5e-05,2.14846]
[1778596443926,36.44,80403.16,252.0,0.02574,5e-05,2.14846]
[1778596444568,36.44,80403.16,252.0,0.02574,5e-05,2.14846]
[1778596446700,36.44,80404.01,252.0,0.0258,5e-05,2.15208]
[1778596446712,36.44,80404.01,252.0,0.0258,5e-05,2.15208]
[1778596447256,36.45,80405.71,252.0,0.02589,5e-05,2.1584]
[1778596447998,36.45,80405.69,252.0,0.02588,5e-05,2.15833]
[1778596448463,36.45,80405.69,252.0,0.02588,5e-05,2.15833]
[1778596449643,36.45,80411.34,252.0,0.02615,5e-05,2.17709]
[1778596449660,36.45,80422.04,252.0,0.02666,5e-05,2.21254]
[1778596450414,36.45,80422.04,252.0,0.02666,5e-05,2.21254]
[1778596450673,36.45,80422.04,252.0,0.02666,5e-05,2.21254]
[1778596450724,36.45,80431.12,252.0,0.0271,5e-05,2.24321]
[1778596453522,36.45,80422.51,252.0,0.0267,5e-05,2.21521]
[1778596453929,36.45,80422.51,252.0,0.0267,5e-05,2.21521]
[1778596454976,36.45,80417.9,252.0,0.02648,5e-05,2.20035]
[1778596455306,36.46,80407.52,252.0,0.02601,5e-05,2.1668]
[1778596460341,36.47,80409.08,252.0,0.02611,5e-05,2.17392]
[1778596464185,36.47,80408.34,252.0,0.02609,5e-05,2.17266]
[1778596471897,36.48,80407.11,252.0,0.02602,5e-05,2.16688]
[1778596473179,36.49,80408.31,252.0,0.02608,5e-05,2.17117]
[1778596476741,36.49,80411.15,252.0,0.02623,5e-05,2.18157]
[1778596476804,36.49,80411.15,252.0,0.02623,5e-05,2.18157]
[1778596477582,36.49,80413.81,252.0,0.02636,5e-05,2.19063]
[1778596477617,36.49,80425.8,252.0,0.02693,5e-05,2.23045]
[1778596478815,36.49,80425.8,252.0,0.02693,5e-05,2.23045]
[1778596479804,36.5,80426.63,252.0,0.02697,5e-05,2.23349]
[1778596479837,36.5,80426.63,252.0,0.02697,5e-05,2.23349]
[1778596482061,36.5,80424.03,252.0,0.02686,5e-05,2.22571]
[1778596482264,36.5,80424.03,252.0,0.02686,5e-05,2.22571]
[1778596483899,36.5,80420.78,252.0,0.02672,5e-05,2.21556]
[1778596485774,36.5,80422.89,252.0,0.02682,5e-05,2.22283]
[1778596488797,36.51,80423.84,252.0,0.02688,5e-05,2.22685]
[1778596489615,36.51,80423.88,252.0,0.02688,5e-05,2.22727]
[1778596489857,36.51,80423.88,252.0,0.02688,5e-05,2.22727]
[1778596489621,36.51,80442.31,252.0,0.02778,5e-05,2.28915]
[1778596490380,36.51,80442.31,252.0,0.02778,5e-05,2.28915]
[1778596491862,36.51,80441.6,252.0,0.02774,5e-05,2.28694]
[1778596491895,36.51,80433.6,252.0,0.02736,5e-05,2.26044]
[1778596492249,36.51,80433.6,252.0,0.02736,5e-05,2.26044]
[1778596492658,36.51,80433.6,252.0,0.02736,5e-05,2.26044]
[1778596492891,36.51,80433.6,252.0,0.02736,5e-05,2.26044]
[1778596492991,36.51,80440.43,252.0,0.02769,5e-05,2.28337]
[1778596493032,36.51,80440.43,252.0,0.02769,5e-05,2.28337]
[1778596493216,36.51,80440.43,252.0,0.02769,5e-05,2.28337]
[1778596493387,36.51,80440.43,252.0,0.02769,5e-05,2.28337]
[1778596493418,36.51,80440.43,252.0,0.02769,5e-05,2.28337]
[1778596493434,36.51,80440.43,252.0,0.02769,5e-05,2.28337]
[1778596493598,36.51,80440.43,252.0,0.02769,5e-05,2.28337]
[1778596493738,36.51,80440.43,252.0,0.02769,5e-05,2.28337]
[1778596493785,36.51,80492.52,252.0,0.03032,5e-05,2.464]
[1778596494014,36.51,80492.52,252.0,0.03032,5e-05,2.464]
[1778596494429,36.51,80492.52,252.0,0.03032,5e-05,2.464]
[1778596494802,36.51,80492.52,252.0,0.03032,5e-05,2.464]
[1778596496660,36.51,80487.43,252.0,0.03006,5e-05,2.44575]
[1778596496964,36.51,80484.53,252.0,0.0299,5e-05,2.43543]
[1778596497072,36.51,80484.53,252.0,0.0299,5e-05,2.43543]
[1778596497074,36.51,80484.53,252.0,0.0299,5e-05,2.43543]
[1778596497712,36.51,80484.53,252.0,0.0299,5e-05,2.43543]
[1778596497790,36.51,80495.22,252.0,0.03046,5e-05,2.4733]
[1778596499061,36.51,80494.28,252.0,0.03041,5e-05,2.46983]
[1778596500665,36.51,80493.79,252.0,0.03038,5e-05,2.46797]
[1778596501358,36.51,80497.94,252.0,0.0306,5e-05,2.48267]
[1778596501571,36.51,80497.94,252.0,0.0306,5e-05,2.48267]
[1778596501753,36.51,80497.94,252.0,0.0306,5e-05,2.48267]
[1778596501891,36.51,80497.94,252.0,0.0306,5e-05,2.48267]
[1778596501800,36.51,80530.21,252.0,0.03234,6e-05,2.59989]
[1778596502130,36.51,80530.21,252.0,0.03234,6e-05,2.59989]
[1778596502491,36.51,80530.21,252.0,0.03234,6e-05,2.59989]
[1778596503140,36.51,80536.4,252.0,0.03268,6e-05,2.6225]
[1778596503656,36.51,80527.38,252.0,0.03217,6e-05,2.58874]
[1778596505561,36.51,80526.41,252.0,0.03212,5e-05,2.58486]
[1778596507424,36.5,80527.49,252.0,0.03217,5e-05,2.58823]
[1778596508440,36.5,80524.34,252.0,0.03199,5e-05,2.57633]
[1778596511575,36.5,80524.26,252.0,0.03197,5e-05,2.57521]
[1778596511593,36.5,80524.26,252.0,0.03197,5e-05,2.57521]
[1778596511608,36.5,80524.26,252.0,0.03197,5e-05,2.57521]
[1778596511622,36.5,80524.26,252.0,0.03197,5e-05,2.57521]
[1778596511727,36.5,80524.26,252.0,0.03197,5e-05,2.57521]
[1778596511770,36.5,80531.87,252.0,0.03239,6e-05,2.60297]
[1778596513487,36.5,80537.63,252.0,0.03272,6e-05,2.62495]
[1778596514494,36.5,80530.78,252.0,0.03234,6e-05,2.60011]
[1778596514711,36.5,80530.78,252.0,0.03234,6e-05,2.60011]
[1778596514733,36.5,80533.54,252.0,0.03251,6e-05,2.61091]
[1778596516496,36.5,80536.41,252.0,0.03266,6e-05,2.62122]
[1778596517820,36.5,80539.96,252.0,0.03285,6e-05,2.63409]
[1778596518324,36.5,80540.84,252.0,0.0329,6e-05,2.63701]
[1778596520162,36.5,80534.87,252.0,0.03255,6e-05,2.614]
[1778596520392,36.5,80534.87,252.0,0.03255,6e-05,2.614]
[1778596520679,36.5,80534.87,252.0,0.03255,6e-05,2.614]
[1778596520950,36.5,80531.31,252.0,0.03235,6e-05,2.60042]
[1778596520971,36.5,80531.31,252.0,0.03235,6e-05,2.60042]
[1778596521142,36.5,80531.31,252.0,0.03235,6e-05,2.60042]
[1778596521856,36.49,80514.91,252.0,0.03145,5e-05,2.53992]
[1778596522564,36.49,80514.91,252.0,0.03145,5e-05,2.53992]
[1778596522917,36.49,80505.95,252.0,0.03096,5e-05,2.50714]
[1778596523992,36.49,80501.92,252.0,0.03074,5e-05,2.49242]
[1778596524312,36.49,80501.92,252.0,0.03074,5e-05,2.49242]
[1778596524371,36.49,80501.92,252.0,0.03074,5e-05,2.49242]
[1778596524642,36.49,80501.92,252.0,0.03074,5e-05,2.49242]
[1778596524820,36.49,80487.57,252.0,0.02999,5e-05,2.44111]
[1778596526076,36.49,80485.57,252.0,0.02988,5e-05,2.43389]
[1778596526480,36.49,80485.57,252.0,0.02988,5e-05,2.43389]
[1778596526890,36.49,80485.57,252.0,0.02988,5e-05,2.43389]
[1778596527899,36.49,80485.56,252.0,0.02988,5e-05,2.43378]
[1778596529382,36.49,80476.58,252.0,0.02942,5e-05,2.40212]
[1778596529393,36.49,80476.58,252.0,0.02942,5e-05,2.40212]
[1778596529738,36.49,80476.58,252.0,0.02942,5e-05,2.40212]
[1778596529961,36.49,80471.02,252.0,0.02913,5e-05,2.3827]
[1778596530862,36.49,80462.47,252.0,0.0287,5e-05,2.35311]
[1778596531148,36.49,80462.47,252.0,0.0287,5e-05,2.35311]
[1778596532722,36.49,80460.08,252.0,0.02852,5e-05,2.3397]
[1778596534531,36.49,80454.32,252.0,0.02824,5e-05,2.32017]
[1778596534918,36.49,80454.32,252.0,0.02824,5e-05,2.32017]
[1778596539384,36.49,80450.51,252.0,0.02806,5e-05,2.30785]
[1778596539925,36.49,80442.78,252.0,0.02768,5e-05,2.28184]
[1778596540339,36.49,80442.78,252.0,0.02768,5e-05,2.28184]
[1778596540691,36.49,80442.78,252.0,0.02768,5e-05,2.28184]
[1778596541938,36.49,80442.76,252.0,0.02769,5e-05,2.28192]
[1778596542082,36.5,80446.76,252.0,0.02788,5e-05,2.29562]
[1778596542474,36.5,80446.76,252.0,0.02788,5e-05,2.29562]
[1778596543784,36.5,80453.59,252.0,0.02822,5e-05,2.31902]
[1778596545152,36.5,80456.68,252.0,0.02838,5e-05,2.32998]
[1778596546437,36.5,80456.68,252.0,0.02838,5e-05,2.32998]
[1778596550162,36.5,80454.44,252.0,0.02828,5e-05,2.3228]
[1778596550372,36.5,80454.44,252.0,0.02828,5e-05,2.3228]
[1778596550867,36.5,80454.44,252.0,0.02828,5e-05,2.3228]
[1778596551452,36.5,80456.42,252.0,0.02838,5e-05,2.32969]
[1778596551580,36.5,80456.42,252.0,0.02838,5e-05,2.32969]
[1778596551910,36.5,80468.61,252.0,0.02899,5e-05,2.37176]
[1778596555325,36.5,80471.09,252.0,0.02912,5e-05,2.38045]
[1778596560429,36.5,80472.74,252.0,0.0292,5e-05,2.3863]
[1778596560438,36.5,80483.06,252.0,0.02973,5e-05,2.42243]
[1778596563726,36.5,80487.19,252.0,0.02994,5e-05,2.43691]
[1778596564061,36.5,80488.2,252.0,0.02999,5e-05,2.44042]
[1778596564094,36.5,80497.91,252.0,0.0305,5e-05,2.47487]
[1778596565010,36.5,80497.91,252.0,0.0305,5e-05,2.47487]
[1778596566374,36.5,80503.17,252.0,0.03078,5e-05,2.49359]
[1778596567115,36.5,80491.02,252.0,0.03013,5e-05,2.44995]
[1778596569244,36.5,80492.12,252.0,0.03019,5e-05,2.45378]
[1778596573460,36.5,80490.05,252.0,0.03008,5e-05,2.44611]
[1778596573786,36.5,80490.05,252.0,0.03008,5e-05,2.44611]
[1778596574580,36.5,80488.79,252.0,0.03001,5e-05,2.44158]
[1778596575579,36.5,80483.76,252.0,0.02975,5e-05,2.42378]
[1778596578195,36.5,80496.74,252.0,0.03042,5e-05,2.4696]
[1778596579013,36.5,80496.74,252.0,0.03042,5e-05,2.4696]
[1778596584237,36.49,80501.32,252.0,0.03065,5e-05,2.48524]
[1778596585680,36.49,80501.32,252.0,0.03065,5e-05,2.48524]
[1778596588851,36.49,80501.89,252.0,0.03068,5e-05,2.48693]
[1778596593579,36.49,80501.78,252.0,0.0306,5e-05,2.48054]
[1778596593627,36.49,80501.78,252.0,0.0306,5e-05,2.48054]
[1778596593968,36.49,80501.78,252.0,0.0306,5e-05,2.48054]
[1778596593810,36.49,80507.16,252.0,0.03089,5e-05,2.49975]
[1778596594439,36.49,80507.16,252.0,0.03089,5e-05,2.49975]
[1778596594572,36.49,80520.08,252.0,0.03158,5e-05,2.54656]
[1778596595667,36.49,80520.08,252.0,0.03158,5e-05,2.54656]
[1778596600474,36.49,80521.34,252.0,0.03164,5e-05,2.55083]
[1778596603392,36.48,80513.18,252.0,0.03119,5e-05,2.52028]
[1778596608428,36.48,80512.35,252.0,0.03113,5e-05,2.51639]
[1778596611451,36.48,80513.67,252.0,0.0312,5e-05,2.52083]
[1778596611587,36.48,80513.67,252.0,0.0312,5e-05,2.52083]
[1778596611712,36.48,80513.67,252.0,0.0312,5e-05,2.52083]
[1778596611789,36.48,80515.4,252.0,0.03129,5e-05,2.52693]
[1778596612456,36.48,80527.17,252.0,0.03194,5e-05,2.57064]
[1778596613847,36.48,80527.17,252.0,0.03194,5e-05,2.57064]
[1778596614765,36.48,80529.01,252.0,0.03205,5e-05,2.57809]
[1778596614866,36.49,80528.29,252.0,0.03202,5e-05,2.57611]
[1778596617135,36.48,80530.11,252.0,0.03211,5e-05,2.58226]
[1778596621857,36.48,80539.58,252.0,0.03262,6e-05,2.61611]
[1778596623771,36.48,80535.78,252.0,0.0324,6e-05,2.60133]
[1778596623837,36.48,80545.2,252.0,0.03292,6e-05,2.63607]
[1778596624115,36.48,80545.2,252.0,0.03292,6e-05,2.63607]
[1778596624622,36.47,80557.74,252.0,0.03362,6e-05,2.68286]
[1778596625176,36.47,80557.74,252.0,0.03362,6e-05,2.68286]
[1778596625886,36.47,80557.74,252.0,0.03362,6e-05,2.68286]
[1778596626213,36.47,80558.36,252.0,0.03365,6e-05,2.68476]
[1778596626482,36.47,80558.36,252.0,0.03365,6e-05,2.68476]
[1778596626950,36.47,80574.61,252.0,0.03458,6e-05,2.74632]
[1778596627562,36.47,80584.89,252.0,0.03519,6e-05,2.78646]
[1778596632597,36.48,80587.0,252.0,0.03534,6e-05,2.7962]
[1778596634611,36.48,80575.62,252.0,0.03468,6e-05,2.7528]
[1778596639646,36.49,80585.84,252.0,0.03531,6e-05,2.79432]
[1778596641660,36.49,80595.76,252.0,0.03592,6e-05,2.83372]
[1778596646695,36.5,80593.01,252.0,0.03577,6e-05,2.82424]
[1778596651730,36.5,80593.86,252.0,0.03578,6e-05,2.8232]
[1778596656765,36.51,80592.03,252.0,0.03569,6e-05,2.81737]
[1778596660793,36.51,80582.99,252.0,0.03517,6e-05,2.78332]
[1778596662807,36.51,80591.04,252.0,0.03566,6e-05,2.81531]
[1778596667842,36.52,80590.75,252.0,0.03566,6e-05,2.81562]
[1778596670863,36.52,80600.67,252.0,0.03627,6e-05,2.85541]
[1778596675562,36.53,80607.78,252.0,0.03672,6e-05,2.88432]
[1778596675898,36.53,80616.4,252.0,0.03725,6e-05,2.91889]
[1778596677534,36.53,80622.18,252.0,0.03762,6e-05,2.9428]
[1778596677912,36.53,80635.0,252.0,0.03844,6e-05,2.9954]
[1778596680944,36.54,80624.98,252.0,0.03783,6e-05,2.9564]
[1778596681163,36.54,80624.98,252.0,0.03783,6e-05,2.9564]
[1778596685020,36.55,80620.49,252.0,0.03758,6e-05,2.94015]
[1778596685045,36.55,80620.49,252.0,0.03758,6e-05,2.94015]
[1778596685979,36.55,80639.38,252.0,0.0388,6e-05,3.01812]
[1778596691014,36.56,80638.83,252.0,0.0388,6e-05,3.01852]
[1778596691816,36.56,80638.83,252.0,0.0388,6e-05,3.01852]
[1778596697057,36.57,80640.14,252.0,0.03893,6e-05,3.02681]
[1778596702092,36.58,80642.0,252.0,0.03909,6e-05,3.03694]
[1778596707127,36.59,80645.58,252.0,0.03936,6e-05,3.05407]
[1778596712162,36.6,80640.82,252.0,0.03903,6e-05,3.03124]
[1778596716190,36.61,80652.71,252.0,0.03983,7e-05,3.08219]
[1778596721082,36.61,80653.93,252.0,0.03993,7e-05,3.08849]
[1778596724251,36.65,80662.07,252.0,0.0406,7e-05,3.13136]
[1778596729286,36.66,80659.09,252.0,0.04048,7e-05,3.12324]
[1778596730648,36.66,80659.09,252.0,0.04048,7e-05,3.12324]
[1778596730660,36.66,80659.09,252.0,0.04048,7e-05,3.12324]
[1778596732517,36.67,80656.84,252.0,0.04034,7e-05,3.11456]
[1778596738353,36.68,80662.42,252.0,0.04074,7e-05,3.14013]
[1778596739828,36.68,80662.42,252.0,0.04074,7e-05,3.14013]
[1778596741261,36.68,80659.86,252.0,0.04058,7e-05,3.13002]
[1778596741912,36.68,80659.86,252.0,0.04058,7e-05,3.13002]
[1778596742042,36.68,80659.86,252.0,0.04058,7e-05,3.13002]
[1778596742381,36.68,80673.13,252.0,0.04148,7e-05,3.18656]
[1778596747475,36.68,80678.79,252.0,0.04188,7e-05,3.21141]
[1778596747576,36.68,80688.13,252.0,0.04252,7e-05,3.25153]
[1778596749238,36.68,80689.44,252.0,0.04261,7e-05,3.25729]
[1778596751818,36.69,80694.05,252.0,0.04293,7e-05,3.27735]
[1778596754081,36.69,80699.46,252.0,0.04331,7e-05,3.30091]
[1778596754089,36.69,80699.46,252.0,0.04331,7e-05,3.30091]
[1778596754144,36.69,80699.46,252.0,0.04331,7e-05,3.30091]
[1778596754170,36.69,80699.46,252.0,0.04331,7e-05,3.30091]
[1778596754485,36.69,80700.47,252.0,0.04339,7e-05,3.30581]
[1778596754541,36.69,80700.47,252.0,0.04339,7e-05,3.30581]
[1778596754667,36.69,80700.47,252.0,0.04339,7e-05,3.30581]
[1778596755071,36.69,80700.47,252.0,0.04339,7e-05,3.30581]
[1778596755077,36.69,80700.47,252.0,0.04339,7e-05,3.30581]
[1778596755139,36.69,80710.42,252.0,0.0441,7e-05,3.3496]
[1778596755344,36.69,80710.42,252.0,0.0441,7e-05,3.3496]
[1778596755669,36.69,80710.42,252.0,0.0441,7e-05,3.3496]
[1778596755715,36.69,80710.42,252.0,0.0441,7e-05,3.3496]
[1778596756153,36.69,80710.42,252.0,0.0441,7e-05,3.3496]
[1778596756132,36.69,80748.36,252.0,0.04684,7e-05,3.51799]
[1778596756686,36.69,80748.36,252.0,0.04684,7e-05,3.51799]
[1778596760172,36.69,80746.52,252.0,0.04669,7e-05,3.50877]
[1778596764175,36.68,80745.16,252.0,0.04657,7e-05,3.50149]
[1778596764166,36.68,80737.77,252.0,0.04602,7e-05,3.46804]
[1778596764419,36.68,80737.77,252.0,0.04602,7e-05,3.46804]
[1778596766464,36.67,80730.28,252.0,0.04542,7e-05,3.43086]
[1778596769886,36.65,80736.76,252.0,0.04582,7e-05,3.45562]
[1778596771737,36.64,80748.16,252.0,0.04662,7e-05,3.50471]
[1778596772211,36.64,80748.16,252.0,0.04662,7e-05,3.50471]
[1778596772257,36.64,80748.16,252.0,0.04662,7e-05,3.50471]
[1778596772313,36.64,80744.9,252.0,0.0463,7e-05,3.4833]
[1778596772709,36.64,80744.9,252.0,0.0463,7e-05,3.4833]
[1778596773180,36.64,80766.11,252.0,0.04788,8e-05,3.57923]
[1778596773728,36.64,80766.11,252.0,0.04788,8e-05,3.57923]
[1778596774959,36.63,80764.91,252.0,0.04773,8e-05,3.56993]
[1778596774974,36.63,80764.91,252.0,0.04773,8e-05,3.56993]
[1778596775047,36.63,80764.91,252.0,0.04773,8e-05,3.56993]
[1778596775616,36.61,80766.88,252.0,0.04781,8e-05,3.57529]
[1778596776047,36.61,80766.88,252.0,0.04781,8e-05,3.57529]
[1778596776148,36.61,80780.5,252.0,0.04885,8e-05,3.63754]
[1778596776320,36.61,80780.5,252.0,0.04885,8e-05,3.63754]
[1778596776608,36.61,80780.5,252.0,0.04885,8e-05,3.63754]
[1778596777632,36.61,80780.13,252.0,0.04881,8e-05,3.63536]
[1778596778627,36.61,80781.79,252.0,0.04893,8e-05,3.64256]
[1778596779081,36.61,80781.79,252.0,0.04893,8e-05,3.64256]
[1778596779912,36.61,80789.69,252.0,0.04952,8e-05,3.67827]
[1778596783678,36.6,80789.25,252.0,0.04946,8e-05,3.6746]
[1778596783968,36.6,80789.25,252.0,0.04946,8e-05,3.6746]
[1778596789671,36.59,80787.27,252.0,0.04925,8e-05,3.66215]
[1778596791731,36.58,80778.37,252.0,0.04854,8e-05,3.61939]
[1778596795565,36.58,80781.23,252.0,0.04874,8e-05,3.63121]
[1778596800794,36.57,80775.78,252.0,0.04827,8e-05,3.60327]
[1778596801718,36.57,80775.78,252.0,0.04827,8e-05,3.60327]
[1778596805349,36.56,80775.64,252.0,0.04824,8e-05,3.60095]
[1778596806288,36.56,80775.64,252.0,0.04824,8e-05,3.60095]
[1778596806339,36.56,80770.61,252.0,0.04785,8e-05,3.57743]
[1778596806836,36.55,80759.59,252.0,0.04695,7e-05,3.52335]
[1778596809430,36.54,80760.28,252.0,0.04699,7e-05,3.52588]
[1778596809640,36.54,80760.28,252.0,0.04699,7e-05,3.52588]
[1778596810033,36.54,80749.21,252.0,0.04617,7e-05,3.47553]
[1778596815899,36.54,80752.01,252.0,0.04635,7e-05,3.48687]
[1778596819648,36.53,80748.44,252.0,0.04604,7e-05,3.46804]
[1778596819928,36.52,80741.12,252.0,0.04548,7e-05,3.43325]
[1778596824896,36.5,80739.0,252.0,0.04524,7e-05,3.41859]
[1778596826554,36.49,80739.17,252.0,0.04521,7e-05,3.41698]
[1778596829876,36.48,80736.95,252.0,0.045,7e-05,3.40421]
[1778596834746,36.47,80737.47,252.0,0.04489,7e-05,3.39578]
[1778596835036,36.46,80758.43,252.0,0.04641,7e-05,3.48894]
[1778596835371,36.46,80758.43,252.0,0.04641,7e-05,3.48894]
[1778596838208,36.46,80768.4,252.0,0.04714,8e-05,3.53353]
[1778596838760,36.46,80768.4,252.0,0.04714,8e-05,3.53353]
[1778596839064,36.46,80784.25,252.0,0.04834,8e-05,3.60597]
[1778596839723,36.46,80784.25,252.0,0.04834,8e-05,3.60597]
[1778596839991,36.46,80784.25,252.0,0.04834,8e-05,3.60597]
[1778596841653,36.46,80791.63,252.0,0.0489,8e-05,3.63928]
[1778596843440,36.45,80789.41,252.0,0.04871,8e-05,3.62806]
[1778596843657,36.45,80789.41,252.0,0.04871,8e-05,3.62806]
[1778596849134,36.44,80784.03,252.0,0.04825,8e-05,3.60038]
[1778596849688,36.44,80784.03,252.0,0.04825,8e-05,3.60038]
[1778596851643,36.44,80781.04,252.0,0.04801,8e-05,3.5858]
[1778596857190,36.43,80781.94,252.0,0.04804,8e-05,3.58764]
[1778596858706,36.43,80783.85,252.0,0.04818,8e-05,3.59605]
[1778596859603,36.43,80788.02,252.0,0.04849,8e-05,3.61494]
[1778596864767,36.42,80791.34,252.0,0.04871,8e-05,3.62812]
[1778596865251,36.42,80811.6,252.0,0.05029,8e-05,3.72248]
[1778596865573,36.42,80811.6,252.0,0.05029,8e-05,3.72248]
[1778596865710,36.42,80811.6,252.0,0.05029,8e-05,3.72248]
[1778596867593,36.41,80813.42,252.0,0.05041,8e-05,3.73001]
[1778596871293,36.41,80804.9,252.0,0.0497,8e-05,3.6874]
[1778596872300,36.4,80813.38,252.0,0.05036,8e-05,3.72671]
[1778596877336,36.39,80807.81,252.0,0.04986,8e-05,3.69746]
[1778596879590,36.39,80800.97,252.0,0.04931,8e-05,3.66425]
[1778596880116,36.39,80800.97,252.0,0.04931,8e-05,3.66425]
[1778596881256,36.39,80799.11,252.0,0.04915,8e-05,3.65499]
[1778596881362,36.39,80799.11,252.0,0.04915,8e-05,3.65499]
[1778596882902,36.38,80786.31,252.0,0.04815,8e-05,3.59451]
[1778596882965,36.38,80786.31,252.0,0.04815,8e-05,3.59451]
[1778596885788,36.38,80783.91,252.0,0.04795,8e-05,3.58256]
[1778596885847,36.38,80783.91,252.0,0.04795,8e-05,3.58256]
[1778596888390,36.37,80786.41,252.0,0.04811,8e-05,3.59248]
[1778596891747,36.37,80798.47,252.0,0.04902,8e-05,3.64707]
[1778596891749,36.37,80798.47,252.0,0.04902,8e-05,3.64707]
[1778596896824,36.36,80798.64,252.0,0.04891,8e-05,3.6388]
[1778596896827,36.36,80798.64,252.0,0.04891,8e-05,3.6388]
[1778596897961,36.36,80799.37,252.0,0.04896,8e-05,3.64172]
[1778596903520,36.35,80806.84,252.0,0.04948,8e-05,3.67297]
[1778596908904,36.34,80813.84,252.0,0.05,8e-05,3.7037]
[1778596910570,36.33,80824.12,252.0,0.05078,8e-05,3.7505]
[1778596914761,36.32,80822.45,252.0,0.05061,8e-05,3.74058]
[1778596914779,36.32,80822.45,252.0,0.05061,8e-05,3.74058]
[1778596917348,36.32,80822.03,252.0,0.05056,8e-05,3.73729]
[1778596919637,36.31,80813.38,252.0,0.04983,8e-05,3.69393]
[1778596921655,36.31,80813.45,252.0,0.04983,8e-05,3.69368]
[1778596923627,36.3,80813.99,252.0,0.04985,8e-05,3.69507]
[1778596923752,36.3,80813.99,252.0,0.04985,8e-05,3.69507]
[1778596925988,36.3,80816.84,252.0,0.05005,8e-05,3.70734]
[1778596926669,36.3,80816.95,252.0,0.05005,8e-05,3.70726]
[1778596930590,36.29,80824.79,252.0,0.05063,8e-05,3.74184]
[1778596933797,36.28,80825.82,252.0,0.05068,8e-05,3.74479]
[1778596934246,36.28,80825.82,252.0,0.05068,8e-05,3.74479]
[1778596934673,36.28,80825.95,252.0,0.05068,8e-05,3.74477]
[1778596934966,36.28,80835.4,252.0,0.05143,8e-05,3.78921]
[1778596936821,36.27,80839.36,252.0,0.05174,8e-05,3.80749]
[1778596939564,36.27,80832.94,252.0,0.05118,8e-05,3.77448]
[1778596941583,36.26,80831.24,252.0,0.05102,8e-05,3.76501]
[1778596941969,36.26,80831.24,252.0,0.05102,8e-05,3.76501]
[1778596945887,36.25,80834.9,252.0,0.05127,8e-05,3.77977]
[1778596946516,36.25,80835.37,252.0,0.0513,8e-05,3.78134]
[1778596947481,36.25,80831.23,252.0,0.05095,8e-05,3.76087]
[1778596947603,36.25,80831.23,252.0,0.05095,8e-05,3.76087]
[1778596947844,36.25,80831.23,252.0,0.05095,8e-05,3.76087]
[1778596950550,36.24,80822.27,252.0,0.05021,8e-05,3.71646]
[1778596951593,36.24,80821.28,252.0,0.05012,8e-05,3.7112]
[1778596952540,36.24,80822.64,252.0,0.05013,8e-05,3.7104]
[1778596957918,36.22,80824.37,252.0,0.05021,8e-05,3.71522]
[1778596959612,36.22,80822.43,252.0,0.05005,8e-05,3.70547]
[1778596961956,36.22,80823.28,252.0,0.0501,8e-05,3.70838]
[1778596962100,36.22,80823.28,252.0,0.0501,8e-05,3.70838]
[1778596967529,36.21,80818.18,252.0,0.04965,8e-05,3.68157]
[1778596967751,36.21,80818.38,252.0,0.04966,8e-05,3.682]
[1778596967989,36.21,80829.51,252.0,0.05054,8e-05,3.73471]
[1778596969761,36.2,80834.55,252.0,0.05093,8e-05,3.75762]
[1778596971964,36.2,80834.95,252.0,0.05094,8e-05,3.75826]
[1778596972087,36.2,80833.3,252.0,0.05079,8e-05,3.74975]
[1778596973025,36.2,80826.02,252.0,0.05021,8e-05,3.71523]
[1778596978060,36.2,80823.37,252.0,0.05002,8e-05,3.70353]
[1778596982090,36.21,80835.63,252.0,0.05103,8e-05,3.76389]
[1778596987659,36.21,80836.5,252.0,0.05111,8e-05,3.76834]
[1778596988754,36.21,80844.16,252.0,0.05173,8e-05,3.80523]
[1778596989141,36.21,80851.94,252.0,0.05237,8e-05,3.84281]
[1778596990236,36.21,80851.94,252.0,0.05237,8e-05,3.84281]
[1778596990963,36.21,80852.57,252.0,0.05242,8e-05,3.84577]
[1778596991759,36.21,80859.62,252.0,0.053,8e-05,3.88001]
[1778596992162,36.21,80868.72,252.0,0.05376,8e-05,3.92439]
[1778596992824,36.21,80868.72,252.0,0.05376,8e-05,3.92439]
[1778596995419,36.21,80864.37,252.0,0.05339,8e-05,3.90274]
[1778596995518,36.21,80856.43,252.0,0.05273,8e-05,3.86383]
[1778596995941,36.21,80856.43,252.0,0.05273,8e-05,3.86383]
[1778596997774,36.21,80849.15,252.0,0.05213,8e-05,3.82854]
[1778596998737,36.21,80848.88,252.0,0.0521,8e-05,3.82722]
[1778596998896,36.21,80848.88,252.0,0.0521,8e-05,3.82722]
[1778596999278,36.21,80848.88,252.0,0.0521,8e-05,3.82722]
[1778596999293,36.21,80848.68,252.0,0.05209,8e-05,3.82624]
[1778596999776,36.21,80848.68,252.0,0.05209,8e-05,3.82624]
[1778596999791,36.21,80848.68,252.0,0.05209,8e-05,3.82624]
[1778597000604,36.21,80848.68,252.0,0.05209,8e-05,3.82624]
[1778597000774,36.2,80847.75,252.0,0.05199,8e-05,3.8203]
[1778597001026,36.2,80847.75,252.0,0.05199,8e-05,3.8203]
[1778597001227,36.2,80831.6,252.0,0.05068,8e-05,3.74286]
[1778597002074,36.2,80831.6,252.0,0.05068,8e-05,3.74286]
[1778597002104,36.2,80831.6,252.0,0.05068,8e-05,3.74286]
[1778597002221,36.2,80831.6,252.0,0.05068,8e-05,3.74286]
[1778597002239,36.2,80820.63,252.0,0.04979,8e-05,3.69023]
[1778597002679,36.2,80820.63,252.0,0.04979,8e-05,3.69023]
[1778597003245,36.2,80811.41,252.0,0.04906,8e-05,3.64634]
[1778597004145,36.2,80811.41,252.0,0.04906,8e-05,3.64634]
[1778597004765,36.19,80811.41,252.0,0.04904,8e-05,3.64546]
[1778597005259,36.19,80803.9,252.0,0.04846,8e-05,3.61036]
[1778597006285,36.19,80803.9,252.0,0.04846,8e-05,3.61036]
[1778597009313,36.19,80796.42,252.0,0.04787,8e-05,3.57455]
[1778597011809,36.19,80799.52,252.0,0.04801,8e-05,3.58137]
[1778597011850,36.19,80799.52,252.0,0.04801,8e-05,3.58137]
[1778597011896,36.19,80799.52,252.0,0.04801,8e-05,3.58137]
[1778597012429,36.19,80799.52,252.0,0.04801,8e-05,3.58137]
[1778597013155,36.18,80798.48,252.0,0.04792,8e-05,3.57621]
[1778597013249,36.18,80798.48,252.0,0.04792,8e-05,3.57621]
[1778597013343,36.18,80798.48,252.0,0.04792,8e-05,3.57621]
[1778597013831,36.18,80797.92,252.0,0.04787,8e-05,3.5733]
[1778597015430,36.18,80798.24,252.0,0.04789,8e-05,3.57447]
[1778597015536,36.18,80798.24,252.0,0.04789,8e-05,3.57447]
[1778597015851,36.18,80796.65,252.0,0.04776,8e-05,3.56649]
[1778597017660,36.18,80797.69,252.0,0.04784,8e-05,3.5713]
[1778597017849,36.18,80798.29,252.0,0.04788,8e-05,3.57377]
[1778597018540,36.18,80798.29,252.0,0.04788,8e-05,3.57377]
[1778597021541,36.18,80799.33,252.0,0.04794,8e-05,3.57764]
[1778597023611,36.17,80798.71,252.0,0.04789,8e-05,3.57413]
[1778597027570,36.17,80795.48,252.0,0.04762,8e-05,3.55798]
[1778597029692,36.17,80793.7,252.0,0.04747,8e-05,3.5492]
[1778597033751,36.16,80798.72,252.0,0.04783,8e-05,3.57108]
[1778597034988,36.16,80802.21,252.0,0.0481,8e-05,3.58697]
[1778597035754,36.16,80798.8,252.0,0.04783,8e-05,3.57085]
[1778597035808,36.16,80798.8,252.0,0.04783,8e-05,3.57085]
[1778597039204,36.16,80798.25,252.0,0.04777,8e-05,3.56738]
[1778597041992,36.15,80797.28,252.0,0.04768,8e-05,3.56201]
[1778597042565,36.15,80797.28,252.0,0.04768,8e-05,3.56201]
[1778597043565,36.15,80791.61,252.0,0.04725,8e-05,3.536]
[1778597043662,36.15,80792.96,252.0,0.04736,8e-05,3.54222]
[1778597044053,36.15,80792.96,252.0,0.04736,8e-05,3.54222]
[1778597044541,36.15,80795.02,252.0,0.04751,8e-05,3.55147]
[1778597045076,36.15,80795.02,252.0,0.04751,8e-05,3.55147]
[1778597047616,36.15,80793.17,252.0,0.04735,8e-05,3.54214]
[1778597050727,36.15,80798.67,252.0,0.04776,8e-05,3.56638]
[1778597051590,36.15,80797.79,252.0,0.0477,8e-05,3.56274]
[1778597056625,36.15,80796.86,252.0,0.04766,8e-05,3.56058]
[1778597058462,36.16,80796.06,252.0,0.04761,8e-05,3.55731]
[1778597062667,36.16,80787.5,252.0,0.04699,8e-05,3.5201]
[1778597067702,36.17,80789.64,252.0,0.04719,8e-05,3.53233]
[1778597072737,36.18,80788.43,252.0,0.04706,8e-05,3.5225]
[1778597076998,36.19,80785.67,252.0,0.04688,8e-05,3.51132]
[1778597081016,36.19,80784.54,252.0,0.04682,8e-05,3.50811]
[1778597086835,36.21,80781.58,252.0,0.04666,8e-05,3.49818]
[1778597091419,36.21,80777.99,252.0,0.04642,7e-05,3.48336]
[1778597093057,36.22,80777.49,252.0,0.0464,7e-05,3.48215]
[1778597093476,36.22,80777.49,252.0,0.0464,7e-05,3.48215]
[1778597101858,36.23,80777.5,252.0,0.04647,7e-05,3.48679]
[1778597104473,36.24,80779.28,252.0,0.04662,8e-05,3.49594]
[1778597106346,36.24,80771.88,252.0,0.0461,7e-05,3.46386]
[1778597106526,36.24,80771.88,252.0,0.0461,7e-05,3.46386]
[1778597106537,36.24,80771.88,252.0,0.0461,7e-05,3.46386]
[1778597107725,36.24,80766.5,252.0,0.0457,7e-05,3.43953]
[1778597107689,36.24,80753.5,252.0,0.04476,7e-05,3.38178]
[1778597108577,36.25,80739.84,252.0,0.04378,7e-05,3.32185]
[1778597109269,36.25,80721.43,252.0,0.0425,7e-05,3.24206]
[1778597109926,36.25,80721.43,252.0,0.0425,7e-05,3.24206]
[1778597113072,36.26,80728.09,252.0,0.04301,7e-05,3.27376]
[1778597117354,36.27,80737.88,252.0,0.04375,7e-05,3.31994]
[1778597122476,36.29,80739.61,252.0,0.04394,7e-05,3.33141]
[1778597122543,36.29,80739.61,252.0,0.04394,7e-05,3.33141]
[1778597123100,36.29,80758.54,252.0,0.04533,7e-05,3.41715]
[1778597128135,36.3,80753.95,252.0,0.04505,7e-05,3.39978]
[1778597128863,36.3,80753.95,252.0,0.04505,7e-05,3.39978]
[1778597131158,36.31,80738.45,252.0,0.04389,7e-05,3.32667]
[1778597135421,36.32,80737.42,252.0,0.04385,7e-05,3.32441]
[1778597135518,36.32,80737.11,252.0,0.04384,7e-05,3.32382]
[1778597138937,36.32,80737.31,252.0,0.04386,7e-05,3.32486]
[1778597139460,36.32,80737.31,252.0,0.04386,7e-05,3.32486]
[1778597141871,36.32,80735.5,252.0,0.04373,7e-05,3.31711]
[1778597141969,36.32,80735.5,252.0,0.04373,7e-05,3.31711]
[1778597141997,36.32,80735.5,252.0,0.04373,7e-05,3.31711]
[1778597142565,36.32,80721.25,252.0,0.04273,7e-05,3.25482]
[1778597143537,36.32,80721.25,252.0,0.04273,7e-05,3.25482]
[1778597145875,36.33,80712.24,252.0,0.04211,7e-05,3.2164]
[1778597149573,36.33,80716.7,252.0,0.04243,7e-05,3.23628]
[1778597155568,36.33,80726.07,252.0,0.0431,7e-05,3.27787]
[1778597161269,36.33,80721.21,252.0,0.04277,7e-05,3.25746]
[1778597163391,36.34,80721.9,252.0,0.04282,7e-05,3.26074]
[1778597169430,36.34,80717.01,252.0,0.0425,7e-05,3.24054]
[1778597173669,36.34,80718.28,252.0,0.0426,7e-05,3.24655]
[1778597173682,36.34,80718.28,252.0,0.0426,7e-05,3.24655]
[1778597173800,36.34,80718.28,252.0,0.0426,7e-05,3.24655]
[1778597175927,36.34,80718.67,252.0,0.04263,7e-05,3.24857]
[1778597179474,36.34,80724.32,252.0,0.04303,7e-05,3.27376]
[1778597184555,36.35,80723.19,252.0,0.04297,7e-05,3.26943]
[1778597184561,36.35,80723.19,252.0,0.04297,7e-05,3.26943]
[1778597188355,36.35,80722.89,252.0,0.04295,7e-05,3.26855]
[1778597188801,36.35,80722.89,252.0,0.04295,7e-05,3.26855]
[1778597195612,36.35,80722.78,252.0,0.04288,7e-05,3.26279]
[1778597200647,36.36,80719.85,252.0,0.04269,7e-05,3.25074]
[1778597200928,36.36,80719.85,252.0,0.04269,7e-05,3.25074]
[1778597203468,36.36,80721.03,252.0,0.04278,7e-05,3.25617]
[1778597208703,36.36,80717.9,252.0,0.04257,7e-05,3.24341]
[1778597212366,36.36,80716.34,252.0,0.04247,7e-05,3.2371]
[1778597213341,36.36,80716.33,252.0,0.04247,7e-05,3.23723]
[1778597213513,36.36,80716.33,252.0,0.04247,7e-05,3.23723]
[1778597213790,36.36,80716.33,252.0,0.04247,7e-05,3.23723]
[1778597213842,36.36,80692.2,252.0,0.04082,7e-05,3.13412]
[1778597214114,36.36,80692.2,252.0,0.04082,7e-05,3.13412]
[1778597215376,36.36,80689.37,252.0,0.04064,7e-05,3.12265]
[1778597215485,36.36,80689.37,252.0,0.04064,7e-05,3.12265]
[1778597216009,36.36,80693.9,252.0,0.04095,7e-05,3.14183]
[1778597219616,36.37,80702.82,252.0,0.04157,7e-05,3.18105]
[1778597219707,36.37,80702.82,252.0,0.04157,7e-05,3.18105]
[1778597220745,36.37,80705.05,252.0,0.04173,7e-05,3.19085]
[1778597221763,36.37,80706.79,252.0,0.04185,7e-05,3.19855]
[1778597221798,36.37,80699.08,252.0,0.04133,7e-05,3.16582]
[1778597224819,36.38,80691.62,252.0,0.04084,7e-05,3.13506]
[1778597224905,36.38,80691.62,252.0,0.04084,7e-05,3.13506]
[1778597224923,36.38,80691.62,252.0,0.04084,7e-05,3.13506]
[1778597225035,36.38,80691.62,252.0,0.04084,7e-05,3.13506]
[1778597227517,36.38,80687.64,252.0,0.04058,7e-05,3.11893]
[1778597228433,36.38,80687.43,252.0,0.04057,7e-05,3.11841]
[1778597233883,36.39,80692.55,252.0,0.04096,7e-05,3.14252]
[1778597237501,36.39,80689.12,252.0,0.04074,7e-05,3.12902]
[1778597237534,36.39,80689.12,252.0,0.04074,7e-05,3.12902]
[1778597243258,36.4,80691.01,252.0,0.0409,7e-05,3.13862]
[1778597245541,36.4,80683.98,252.0,0.04044,7e-05,3.10962]
[1778597246935,36.4,80676.52,252.0,0.03995,7e-05,3.07914]
[1778597247060,36.4,80676.52,252.0,0.03995,7e-05,3.07914]
[1778597251458,36.41,80670.19,252.0,0.03957,7e-05,3.0546]
[1778597253788,36.41,80670.25,252.0,0.03951,7e-05,3.04972]
[1778597254327,36.42,80670.29,252.0,0.03952,7e-05,3.05036]
[1778597254340,36.42,80670.29,252.0,0.03952,7e-05,3.05036]
[1778597254401,36.42,80662.01,252.0,0.03899,6e-05,3.01659]
[1778597255031,36.42,80646.9,252.0,0.03803,6e-05,2.95527]
[1778597257410,36.42,80645.91,252.0,0.03798,6e-05,2.95188]
[1778597258978,36.43,80641.46,252.0,0.03771,6e-05,2.93512]
[1778597260347,36.43,80640.39,252.0,0.03766,6e-05,2.93146]
[1778597260789,36.43,80640.39,252.0,0.03766,6e-05,2.93146]
[1778597260828,36.44,80632.42,252.0,0.03718,6e-05,2.90075]
[1778597261488,36.44,80632.42,252.0,0.03718,6e-05,2.90075]
[1778597263398,36.44,80627.13,252.0,0.03686,6e-05,2.88033]
[1778597264423,36.44,80627.58,252.0,0.0369,6e-05,2.88287]
[1778597269636,36.46,80627.18,252.0,0.03693,6e-05,2.88494]
[1778597269834,36.46,80627.18,252.0,0.03693,6e-05,2.88494]
[1778597270943,36.46,80631.44,252.0,0.03721,6e-05,2.90273]
[1778597270884,36.46,80646.27,252.0,0.03817,6e-05,2.96396]
[1778597271785,36.46,80646.27,252.0,0.03817,6e-05,2.96396]
[1778597271828,36.46,80646.27,252.0,0.03817,6e-05,2.96396]
[1778597274170,36.47,80656.29,252.0,0.03883,6e-05,3.00662]
[1778597275436,36.47,80656.29,252.0,0.03883,6e-05,3.00662]
[1778597275555,36.47,80656.29,252.0,0.03883,6e-05,3.00662]
[1778597276140,36.47,80652.62,252.0,0.03861,6e-05,2.99211]
[1778597276297,36.47,80652.62,252.0,0.03861,6e-05,2.99211]
[1778597276497,36.47,80662.4,252.0,0.03925,7e-05,3.0329]
[1778597276990,36.47,80662.4,252.0,0.03925,7e-05,3.0329]
[1778597277861,36.48,80679.41,252.0,0.04038,7e-05,3.10461]
[1778597278782,36.48,80679.41,252.0,0.04038,7e-05,3.10461]
[1778597281449,36.48,80675.23,252.0,0.04012,7e-05,3.08831]
[1778597287292,36.49,80672.25,252.0,0.03997,7e-05,3.07843]
[1778597292328,36.5,80670.43,252.0,0.03988,7e-05,3.07297]
[1778597297363,36.51,80669.98,252.0,0.03989,7e-05,3.07327]
[1778597298099,36.51,80669.98,252.0,0.03989,7e-05,3.07327]
[1778597298370,36.51,80661.45,252.0,0.03934,7e-05,3.03832]
[1778597303405,36.52,80664.19,252.0,0.03955,7e-05,3.05218]
[1778597305425,36.52,80664.29,252.0,0.03957,7e-05,3.05307]
[1778597310454,36.53,80662.08,252.0,0.03947,7e-05,3.04671]
[1778597311456,36.53,80662.08,252.0,0.03947,7e-05,3.04671]
[1778597316497,36.54,80664.56,252.0,0.0396,7e-05,3.05387]
[1778597321532,36.55,80657.74,252.0,0.0392,6e-05,3.0282]
[1778597326567,36.56,80660.98,252.0,0.03945,7e-05,3.04414]
[1778597329981,36.57,80665.28,252.0,0.03975,7e-05,3.0629]
[1778597339658,36.59,80663.22,252.0,0.03969,7e-05,3.05947]
[1778597344705,36.6,80658.68,252.0,0.03944,7e-05,3.04307]
[1778597347383,36.6,80655.89,252.0,0.03927,6e-05,3.03257]
[1778597352122,36.61,80654.78,252.0,0.03924,6e-05,3.03054]
[1778597353395,36.61,80648.71,252.0,0.03885,6e-05,3.00612]
[1778597355097,36.62,80646.99,252.0,0.03876,6e-05,3.00015]
[1778597355782,36.62,80632.97,252.0,0.03788,6e-05,2.94376]
[1778597360818,36.63,80627.91,252.0,0.03761,6e-05,2.92647]
[1778597361373,36.63,80627.91,252.0,0.03761,6e-05,2.92647]
[1778597361527,36.63,80627.91,252.0,0.03761,6e-05,2.92647]
[1778597361530,36.63,80627.91,252.0,0.03761,6e-05,2.92647]
[1778597361730,36.63,80627.91,252.0,0.03761,6e-05,2.92647]
[1778597361825,36.63,80619.52,252.0,0.0371,6e-05,2.89356]
[1778597364702,36.64,80614.76,252.0,0.03682,6e-05,2.876]
[1778597368053,36.65,80615.57,252.0,0.03691,6e-05,2.88143]
[1778597368664,36.65,80609.37,252.0,0.03655,6e-05,2.85833]
[1778597368874,36.65,80603.01,252.0,0.03616,6e-05,2.83328]
[1778597371263,36.66,80598.44,252.0,0.0359,6e-05,2.81607]
[1778597371386,36.66,80598.44,252.0,0.0359,6e-05,2.81607]
[1778597372902,36.66,80579.98,252.0,0.03473,6e-05,2.73905]
[1778597373613,36.66,80579.98,252.0,0.03473,6e-05,2.73905]
[1778597375184,36.66,80571.43,252.0,0.03424,6e-05,2.70708]
[1778597377966,36.67,80569.32,252.0,0.03414,6e-05,2.70038]
[1778597378540,36.67,80576.82,252.0,0.03459,6e-05,2.72942]
[1778597379873,36.67,80578.81,252.0,0.03471,6e-05,2.73745]
[1778597379933,36.67,80578.81,252.0,0.03471,6e-05,2.73745]
[1778597380041,36.67,80578.81,252.0,0.03471,6e-05,2.73745]
[1778597380965,36.67,80588.22,252.0,0.03527,6e-05,2.77409]
[1778597381967,36.68,80596.11,252.0,0.0358,6e-05,2.80844]
[1778597383837,36.69,80596.27,252.0,0.03581,6e-05,2.80934]
[1778597383981,36.69,80596.41,252.0,0.03583,6e-05,2.81016]
[1778597385995,36.69,80607.76,252.0,0.03654,6e-05,2.85636]
[1778597390970,36.71,80605.23,252.0,0.03644,6e-05,2.84949]
[1778597394160,36.72,80603.84,252.0,0.0364,6e-05,2.84713]
[1778597394323,36.72,80603.84,252.0,0.0364,6e-05,2.84713]
[1778597395968,36.72,80603.03,252.0,0.03636,6e-05,2.84473]
[1778597396254,36.72,80602.98,252.0,0.03637,6e-05,2.84531]
[1778597400418,36.73,80603.44,252.0,0.03644,6e-05,2.84946]
[1778597400604,36.73,80603.44,252.0,0.03644,6e-05,2.84946]
[1778597400917,36.74,80603.44,252.0,0.03645,6e-05,2.85024]
[1778597401425,36.74,80592.39,252.0,0.03578,6e-05,2.80718]
[1778597406138,36.75,80602.11,252.0,0.03643,6e-05,2.84895]
[1778597411173,36.76,80597.17,252.0,0.03615,6e-05,2.83068]
[1778597416208,36.76,80597.44,252.0,0.03618,6e-05,2.83283]
[1778597418650,36.76,80595.32,252.0,0.03605,6e-05,2.82475]
[1778597418753,36.76,80593.02,252.0,0.03592,6e-05,2.816]
[1778597420637,36.77,80595.91,252.0,0.03611,6e-05,2.8281]
[1778597420709,36.77,80592.28,252.0,0.0359,6e-05,2.81472]
[1778597421241,36.77,80592.28,252.0,0.0359,6e-05,2.81472]
[1778597421583,36.77,80583.8,252.0,0.0354,6e-05,2.78204]
[1778597423898,36.77,80577.29,252.0,0.03502,6e-05,2.75724]
[1778597429148,36.78,80573.58,252.0,0.03483,6e-05,2.74513]
[1778597431258,36.78,80573.18,252.0,0.03475,6e-05,2.73856]
[1778597431314,36.78,80561.59,252.0,0.03408,6e-05,2.69484]
[1778597432702,36.78,80561.59,252.0,0.03408,6e-05,2.69484]
[1778597433478,36.79,80557.64,252.0,0.03386,6e-05,2.68037]
[1778597433771,36.79,80557.64,252.0,0.03386,6e-05,2.68037]
[1778597433860,36.79,80553.02,252.0,0.0336,6e-05,2.66346]
[1778597434128,36.79,80553.02,252.0,0.0336,6e-05,2.66346]
[1778597437818,36.78,80556.69,252.0,0.03379,6e-05,2.67588]
[1778597437900,36.78,80556.7,252.0,0.03379,6e-05,2.67545]
[1778597439654,36.78,80559.49,252.0,0.03395,6e-05,2.68643]
[1778597445760,36.79,80556.18,252.0,0.03381,6e-05,2.6767]
[1778597451455,36.81,80547.34,252.0,0.03335,6e-05,2.64688]
[1778597455483,36.82,80538.35,252.0,0.03288,6e-05,2.61552]
[1778597459512,36.82,80524.51,252.0,0.03214,5e-05,2.56681]
[1778597460260,36.82,80524.51,252.0,0.03214,5e-05,2.56681]
[1778597460929,36.83,80514.82,252.0,0.03163,5e-05,2.53222]
[1778597461667,36.83,80514.82,252.0,0.03163,5e-05,2.53222]
[1778597461952,36.83,80514.82,252.0,0.03163,5e-05,2.53222]
[1778597462131,36.83,80514.82,252.0,0.03163,5e-05,2.53222]
[1778597461989,36.83,80506.97,252.0,0.03121,5e-05,2.50462]
[1778597463065,36.83,80506.97,252.0,0.03121,5e-05,2.50462]
[1778597463100,36.83,80506.97,252.0,0.03121,5e-05,2.50462]
[1778597463221,36.83,80506.62,252.0,0.0312,5e-05,2.50388]
[1778597463254,36.83,80506.62,252.0,0.0312,5e-05,2.50388]
[1778597464061,36.83,80506.62,252.0,0.0312,5e-05,2.50388]
[1778597463540,36.83,80495.81,252.0,0.03063,5e-05,2.46531]
[1778597465845,36.83,80494.26,252.0,0.03054,5e-05,2.45968]
[1778597465877,36.83,80497.8,252.0,0.03073,5e-05,2.47212]
[1778597466544,36.83,80497.8,252.0,0.03073,5e-05,2.47212]
[1778597466897,36.83,80497.8,252.0,0.03073,5e-05,2.47212]
[1778597466921,36.83,80497.8,252.0,0.03073,5e-05,2.47212]
[1778597467076,36.83,80497.8,252.0,0.03073,5e-05,2.47212]
[1778597467020,36.83,80498.42,252.0,0.03077,5e-05,2.47509]
[1778597467856,36.83,80498.42,252.0,0.03077,5e-05,2.47509]
[1778597468349,36.83,80498.09,252.0,0.03075,5e-05,2.47376]
[1778597468576,36.83,80494.1,252.0,0.03054,5e-05,2.45945]
[1778597469286,36.83,80494.1,252.0,0.03054,5e-05,2.45945]
[1778597469584,36.87,80493.56,252.0,0.03063,5e-05,2.46537]
[1778597470500,36.87,80493.56,252.0,0.03063,5e-05,2.46537]
[1778597471748,36.87,80486.48,252.0,0.03026,5e-05,2.44022]
[1778597472274,36.87,80487.34,252.0,0.0303,5e-05,2.44315]
[1778597472513,36.87,80487.34,252.0,0.0303,5e-05,2.44315]
[1778597472739,36.87,80487.34,252.0,0.0303,5e-05,2.44315]
[1778597472909,36.87,80487.34,252.0,0.0303,5e-05,2.44315]
[1778597473068,36.87,80487.34,252.0,0.0303,5e-05,2.44315]
[1778597473524,36.87,80480.58,252.0,0.02995,5e-05,2.41932]
[1778597473541,36.87,80480.58,252.0,0.02995,5e-05,2.41932]
[1778597474129,36.86,80465.05,252.0,0.02915,5e-05,2.36541]
[1778597476095,36.86,80463.47,252.0,0.02907,5e-05,2.35997]
[1778597476104,36.86,80463.47,252.0,0.02907,5e-05,2.35997]
[1778597476372,36.87,80463.75,252.0,0.02909,5e-05,2.36102]
[1778597476775,36.87,80463.75,252.0,0.02909,5e-05,2.36102]
[1778597477599,36.87,80466.39,252.0,0.02922,5e-05,2.3701]
[1778597477714,36.87,80466.39,252.0,0.02922,5e-05,2.3701]
[1778597479242,36.87,80464.08,252.0,0.02911,5e-05,2.36259]
[1778597479926,36.87,80464.08,252.0,0.02911,5e-05,2.36259]
[1778597480754,36.87,80456.53,252.0,0.02873,5e-05,2.33706]
[1778597481338,36.87,80458.82,252.0,0.02885,5e-05,2.34496]
[1778597481621,36.87,80458.82,252.0,0.02885,5e-05,2.34496]
[1778597481914,36.87,80458.82,252.0,0.02885,5e-05,2.34496]
[1778597481969,36.87,80466.8,252.0,0.02925,5e-05,2.37243]
[1778597482262,36.87,80466.8,252.0,0.02925,5e-05,2.37243]
[1778597482624,36.87,80466.8,252.0,0.02925,5e-05,2.37243]
[1778597483024,36.87,80466.8,252.0,0.02925,5e-05,2.37243]
[1778597483075,36.87,80466.8,252.0,0.02925,5e-05,2.37243]
[1778597483114,36.91,80473.15,252.0,0.02971,5e-05,2.40361]
[1778597483271,36.91,80473.15,252.0,0.02971,5e-05,2.40361]
[1778597483273,36.91,80473.15,252.0,0.02971,5e-05,2.40361]
[1778597483373,36.91,80473.15,252.0,0.02971,5e-05,2.40361]
[1778597484046,36.91,80473.15,252.0,0.02971,5e-05,2.40361]
[1778597484646,36.91,80474.84,252.0,0.02981,5e-05,2.41036]
[1778597485303,36.91,80480.98,252.0,0.03013,5e-05,2.43177]
[1778597485715,36.91,80473.3,252.0,0.02973,5e-05,2.40486]
[1778597487265,36.91,80473.26,252.0,0.02973,5e-05,2.40468]
[1778597493771,36.91,80482.39,252.0,0.03014,5e-05,2.43097]
[1778597494664,36.91,80482.39,252.0,0.03014,5e-05,2.43097]
[1778597494778,36.91,80484.82,252.0,0.03026,5e-05,2.43942]
[1778597495266,36.91,80484.82,252.0,0.03026,5e-05,2.43942]
[1778597497437,36.98,80494.33,252.0,0.03101,5e-05,2.48968]
[1778597497665,36.98,80494.33,252.0,0.03101,5e-05,2.48968]
[1778597497799,36.98,80484.11,252.0,0.03047,5e-05,2.45349]
[1778597498486,36.98,80484.11,252.0,0.03047,5e-05,2.45349]
[1778597498870,36.98,80484.11,252.0,0.03047,5e-05,2.45349]
[1778597498957,36.98,80477.3,252.0,0.03012,5e-05,2.42945]
[1778597500297,37.02,80477.35,252.0,0.03024,5e-05,2.4378]
[1778597501171,37.02,80477.35,252.0,0.03024,5e-05,2.4378]
[1778597500820,37.05,80478.3,252.0,0.03041,5e-05,2.44914]
[1778597501228,37.05,80478.3,252.0,0.03041,5e-05,2.44914]
[1778597501926,37.05,80495.09,252.0,0.03129,5e-05,2.5085]
[1778597502324,37.05,80495.09,252.0,0.03129,5e-05,2.5085]
[1778597502835,37.05,80511.96,252.0,0.03222,5e-05,2.56998]
[1778597504632,37.05,80511.87,252.0,0.03222,5e-05,2.57025]
[1778597505362,37.06,80509.82,252.0,0.03212,5e-05,2.56341]
[1778597510891,37.07,80513.51,252.0,0.03237,5e-05,2.58034]
[1778597515904,37.08,80510.93,252.0,0.03227,5e-05,2.57332]
[1778597518113,37.09,80522.08,252.0,0.0329,6e-05,2.61526]
[1778597518158,37.09,80522.08,252.0,0.0329,6e-05,2.61526]
[1778597518181,37.09,80513.57,252.0,0.03244,5e-05,2.58467]
[1778597519194,37.09,80497.87,252.0,0.0316,5e-05,2.52897]
[1778597520206,37.09,80497.87,252.0,0.0316,5e-05,2.52897]
[1778597520257,37.1,80493.09,252.0,0.03136,5e-05,2.51252]
[1778597520765,37.1,80493.09,252.0,0.03136,5e-05,2.51252]
[1778597522677,37.1,80494.23,252.0,0.03143,5e-05,2.51728]
[1778597527278,37.11,80487.36,252.0,0.03111,5e-05,2.49616]
[1778597528265,37.12,80484.69,252.0,0.03098,5e-05,2.48739]
[1778597528965,37.12,80484.69,252.0,0.03098,5e-05,2.48739]
[1778597529007,37.12,80484.69,252.0,0.03098,5e-05,2.48739]
[1778597529159,37.12,80484.69,252.0,0.03098,5e-05,2.48739]
[1778597529153,37.12,80482.01,252.0,0.03085,5e-05,2.47861]
[1778597529749,37.12,80482.01,252.0,0.03085,5e-05,2.47861]
[1778597530225,37.15,80479.97,252.0,0.03085,5e-05,2.47857]
[1778597530382,37.15,80479.97,252.0,0.03085,5e-05,2.47857]
[1778597536075,37.33,80486.64,252.0,0.03184,5e-05,2.54446]
[1778597541110,37.34,80495.62,252.0,0.03238,5e-05,2.57982]
[1778597542178,37.34,80504.32,252.0,0.03286,6e-05,2.61202]
[1778597545140,37.35,80522.06,252.0,0.03388,6e-05,2.67886]
[1778597549173,37.36,80544.4,252.0,0.03519,6e-05,2.76441]
[1778597554199,37.36,80544.01,252.0,0.03512,6e-05,2.75857]
[1778597557264,37.37,80540.01,252.0,0.0349,6e-05,2.74426]
[1778597560728,37.37,80541.43,252.0,0.035,6e-05,2.75076]
[1778597566042,37.38,80543.06,252.0,0.03511,6e-05,2.75803]
[1778597566546,37.38,80547.36,252.0,0.03536,6e-05,2.77461]
[1778597566826,37.38,80555.6,252.0,0.03585,6e-05,2.80631]
[1778597568943,37.38,80556.9,252.0,0.03593,6e-05,2.81149]
[1778597570372,37.38,80560.09,252.0,0.03613,6e-05,2.82412]
[1778597572338,37.38,80576.69,252.0,0.03714,6e-05,2.889]
[1778597577373,37.38,80582.7,252.0,0.03751,6e-05,2.9128]
[1778597580394,37.38,80574.7,252.0,0.03702,6e-05,2.88163]
[1778597585430,37.39,80573.05,252.0,0.03693,6e-05,2.87566]
[1778597589457,37.39,80581.85,252.0,0.03747,6e-05,2.91038]
[1778597590417,37.39,80581.85,252.0,0.03747,6e-05,2.91038]
[1778597591300,37.39,80581.45,252.0,0.03745,6e-05,2.90884]
[1778597591885,37.39,80581.45,252.0,0.03745,6e-05,2.90884]
[1778597598402,37.4,80576.78,252.0,0.03723,6e-05,2.89496]
[1778597599428,37.41,80574.18,252.0,0.03708,6e-05,2.88543]
[1778597601341,37.41,80568.05,252.0,0.03673,6e-05,2.8629]
[1778597601342,37.41,80568.05,252.0,0.03673,6e-05,2.8629]
[1778597606644,37.43,80571.69,252.0,0.037,6e-05,2.88036]
[1778597606663,37.43,80579.98,252.0,0.03752,6e-05,2.91344]
[1778597607642,37.43,80579.98,252.0,0.03752,6e-05,2.91344]
[1778597607743,37.43,80577.24,252.0,0.03736,6e-05,2.9033]
[1778597609023,37.43,80577.24,252.0,0.03736,6e-05,2.9033]
[1778597609026,37.43,80577.24,252.0,0.03736,6e-05,2.9033]
[1778597614634,37.43,80573.06,252.0,0.03704,6e-05,2.88152]
[1778597619669,37.43,80570.66,252.0,0.0369,6e-05,2.87266]
[1778597624704,37.44,80573.17,252.0,0.03706,6e-05,2.88288]
[1778597630028,37.44,80573.65,252.0,0.0371,6e-05,2.88508]
[1778597635785,37.44,80568.39,252.0,0.03679,6e-05,2.86509]
[1778597636791,37.44,80554.87,252.0,0.03598,6e-05,2.81305]
[1778597641826,37.44,80550.9,252.0,0.03576,6e-05,2.79884]
[1778597646861,37.45,80547.39,252.0,0.03557,6e-05,2.78657]
[1778597651896,37.45,80552.59,252.0,0.03589,6e-05,2.80754]
[1778597656931,37.46,80543.34,252.0,0.03537,6e-05,2.77335]
[1778597662066,37.46,80549.29,252.0,0.03573,6e-05,2.797]
[1778597663740,37.46,80554.45,252.0,0.03604,6e-05,2.81714]
[1778597663988,37.46,80537.63,252.0,0.03506,6e-05,2.75332]
[1778597665176,37.46,80537.63,252.0,0.03506,6e-05,2.75332]
[1778597668334,37.47,80531.13,252.0,0.0347,6e-05,2.72977]
[1778597673982,37.48,80528.24,252.0,0.03449,6e-05,2.71525]
[1778597676308,37.48,80525.95,252.0,0.03437,6e-05,2.70738]
[1778597678384,37.48,80525.47,252.0,0.03436,6e-05,2.7063]
[1778597678657,37.48,80525.37,252.0,0.03436,6e-05,2.70628]
[1778597678888,37.48,80525.37,252.0,0.03436,6e-05,2.70628]
[1778597680100,37.49,80534.19,252.0,0.03488,6e-05,2.74001]
[1778597683860,37.49,80537.32,252.0,0.03507,6e-05,2.75265]
[1778597689164,37.5,80538.88,252.0,0.03519,6e-05,2.76017]
[1778597694199,37.5,80540.92,252.0,0.03532,6e-05,2.76914]
[1778597698227,37.51,80548.69,252.0,0.03579,6e-05,2.7996]
[1778597701406,37.51,80559.55,252.0,0.03645,6e-05,2.84179]
[1778597704057,37.51,80558.14,252.0,0.03637,6e-05,2.83665]
[1778597704088,37.51,80558.14,252.0,0.03637,6e-05,2.83665]
[1778597705404,37.51,80568.72,252.0,0.03701,6e-05,2.87795]
[1778597711139,37.51,80570.0,252.0,0.03709,6e-05,2.88317]
[1778597713938,37.51,80556.39,252.0,0.03628,6e-05,2.83068]
[1778597714368,37.51,80545.29,252.0,0.03562,6e-05,2.78833]
[1778597719407,37.52,80542.56,252.0,0.03548,6e-05,2.7792]
[1778597724442,37.53,80550.03,252.0,0.03596,6e-05,2.8103]
[1778597729477,37.55,80546.03,252.0,0.0358,6e-05,2.79965]
[1778597734513,37.55,80550.51,252.0,0.036,6e-05,2.81178]
[1778597739548,37.55,80543.94,252.0,0.03563,6e-05,2.78761]
[1778597744583,37.57,80548.01,252.0,0.03592,6e-05,2.80599]
[1778597749618,37.57,80546.86,252.0,0.03586,6e-05,2.80252]
[1778597754655,37.57,80548.69,252.0,0.03598,6e-05,2.8104]
[1778597757926,37.58,80545.59,252.0,0.03581,6e-05,2.79893]
[1778597758275,37.58,80545.59,252.0,0.03581,6e-05,2.79893]
[1778597758366,37.58,80531.88,252.0,0.03501,6e-05,2.74722]
[1778597759422,37.58,80531.88,252.0,0.03501,6e-05,2.74722]
[1778597759211,37.58,80510.13,252.0,0.03377,6e-05,2.66654]
[1778597759691,37.58,80499.65,252.0,0.03319,6e-05,2.62853]
[1778597761064,37.58,80499.65,252.0,0.03319,6e-05,2.62853]
[1778597764728,37.59,80490.07,252.0,0.0327,5e-05,2.5961]
[1778597766182,37.59,80490.07,252.0,0.0327,5e-05,2.5961]
[1778597766241,37.59,80490.07,252.0,0.0327,5e-05,2.5961]
[1778597766388,37.59,80500.93,252.0,0.03331,6e-05,2.63607]
[1778597766554,37.59,80500.93,252.0,0.03331,6e-05,2.63607]
[1778597766743,37.6,80513.3,252.0,0.03402,6e-05,2.68254]
[1778597768021,37.6,80505.31,252.0,0.03357,6e-05,2.65348]
[1778597773797,37.61,80511.14,252.0,0.03394,6e-05,2.67733]
[1778597778832,37.61,80514.5,252.0,0.03416,6e-05,2.69159]
[1778597783867,37.62,80511.51,252.0,0.03402,6e-05,2.68236]
[1778597789119,37.63,80514.84,252.0,0.03423,6e-05,2.69612]
[1778597793141,37.63,80516.17,252.0,0.03425,6e-05,2.69667]
[1778597793427,37.64,80500.87,252.0,0.0334,6e-05,2.64069]
[1778597794323,37.64,80483.08,252.0,0.03243,5e-05,2.57666]
[1778597800320,37.65,80481.65,252.0,0.03239,5e-05,2.5742]
[1778597800415,37.67,80480.34,252.0,0.0324,5e-05,2.5748]
[1778597803221,37.7,80482.65,252.0,0.03262,5e-05,2.58946]
[1778597804534,37.71,80490.54,252.0,0.03309,6e-05,2.62007]
[1778597804926,37.71,80490.54,252.0,0.03309,6e-05,2.62007]
[1778597806977,37.72,80497.95,252.0,0.03353,6e-05,2.64904]
[1778597808394,37.72,80498.34,252.0,0.03357,6e-05,2.65143]
[1778597808900,37.73,80499.34,252.0,0.03365,6e-05,2.657]
[1778597813778,37.74,80500.2,252.0,0.03376,6e-05,2.66388]
[1778597819118,37.77,80502.22,252.0,0.03396,6e-05,2.6769]
[1778597821029,37.77,80504.37,252.0,0.03409,6e-05,2.68573]
[1778597826167,37.79,80503.92,252.0,0.03415,6e-05,2.68953]
[1778597828394,37.8,80503.22,252.0,0.03412,6e-05,2.68783]
[1778597828908,37.8,80503.16,252.0,0.03415,6e-05,2.68939]
[1778597834225,37.82,80498.3,252.0,0.03394,6e-05,2.67597]
[1778597839162,37.84,80495.89,252.0,0.03387,6e-05,2.67075]
[1778597842723,37.85,80488.88,252.0,0.03353,6e-05,2.64889]
[1778597843288,37.86,80487.81,252.0,0.03349,6e-05,2.64594]
[1778597848323,37.87,80486.93,252.0,0.03347,6e-05,2.64476]
[1778597853364,37.88,80493.54,252.0,0.0338,6e-05,2.66524]
[1778597858399,37.88,80503.24,252.0,0.03438,6e-05,2.70277]
[1778597859470,37.88,80503.24,252.0,0.03438,6e-05,2.70277]
[1778597859533,37.89,80505.74,252.0,0.03453,6e-05,2.71268]
[1778597861706,37.89,80502.49,252.0,0.03436,6e-05,2.70153]
[1778597861918,37.89,80502.49,252.0,0.03436,6e-05,2.70153]
[1778597863490,37.89,80507.92,252.0,0.03468,6e-05,2.72249]
[1778597864265,37.9,80512.74,252.0,0.03498,6e-05,2.74213]
[1778597864441,37.9,80523.23,252.0,0.03559,6e-05,2.78142]
[1778597865954,37.9,80520.47,252.0,0.03544,6e-05,2.77185]
[1778597868011,37.91,80520.48,252.0,0.03546,6e-05,2.77339]
[1778597873505,37.93,80520.99,252.0,0.03558,6e-05,2.78056]
[1778597877744,37.94,80516.74,252.0,0.03537,6e-05,2.76749]
[1778597880595,37.95,80520.64,252.0,0.03562,6e-05,2.78358]
[1778597880555,37.95,80534.88,252.0,0.03646,6e-05,2.8375]
[1778597885591,37.97,80529.24,252.0,0.03619,6e-05,2.81987]
[1778597891289,37.98,80523.06,252.0,0.03587,6e-05,2.79914]
[1778597896096,37.99,80517.93,252.0,0.03562,6e-05,2.78327]
[1778597899054,38.0,80517.37,252.0,0.03563,6e-05,2.78393]
[1778597899413,38.0,80517.37,252.0,0.03563,6e-05,2.78393]
[1778597901096,38.01,80510.34,252.0,0.03523,6e-05,2.75831]
[1778597905326,38.02,80511.89,252.0,0.03537,6e-05,2.76702]
[1778597908572,38.03,80511.43,252.0,0.03538,6e-05,2.76747]
[1778597909242,38.03,80514.24,252.0,0.03555,6e-05,2.77871]
[1778597909297,38.03,80524.88,252.0,0.03618,6e-05,2.81951]
[1778597910400,38.04,80535.37,252.0,0.03681,6e-05,2.86007]
[1778597911259,38.04,80535.37,252.0,0.03681,6e-05,2.86007]
[1778597916899,38.05,80534.94,252.0,0.03677,6e-05,2.85602]
[1778597917448,38.05,80534.94,252.0,0.03677,6e-05,2.85602]
[1778597917632,38.05,80534.94,252.0,0.03677,6e-05,2.85602]
[1778597922898,38.07,80531.47,252.0,0.03663,6e-05,2.84675]
[1778597923903,38.07,80523.7,252.0,0.03618,6e-05,2.81785]
[1778597926099,38.07,80523.37,252.0,0.03617,6e-05,2.81724]
[1778597929380,38.08,80523.87,252.0,0.03623,6e-05,2.82103]
[1778597930777,38.08,80522.51,252.0,0.03617,6e-05,2.81714]
[1778597931496,38.09,80512.37,252.0,0.03559,6e-05,2.77961]
[1778597936997,38.1,80509.06,252.0,0.03546,6e-05,2.77154]
[1778597942169,38.12,80507.02,252.0,0.03539,6e-05,2.76674]
[1778597943833,38.12,80494.68,252.0,0.03471,6e-05,2.72241]
[1778597946292,38.13,80493.61,252.0,0.03467,6e-05,2.72002]
[1778597946444,38.13,80493.61,252.0,0.03467,6e-05,2.72002]
[1778597948074,38.14,80486.26,252.0,0.03429,6e-05,2.69538]
[1778597949807,38.14,80485.29,252.0,0.03425,6e-05,2.69266]
[1778597950349,38.14,80485.29,252.0,0.03425,6e-05,2.69266]
[1778597950450,38.15,80483.64,252.0,0.03417,6e-05,2.68746]
[1778597956130,38.15,80487.09,252.0,0.03439,6e-05,2.70182]
[1778597961165,38.16,80486.36,252.0,0.03437,6e-05,2.70052]
[1778597962816,38.16,80485.97,252.0,0.03435,6e-05,2.69938]
[1778597963179,38.16,80484.66,252.0,0.03428,6e-05,2.69488]
[1778597963705,38.16,80484.66,252.0,0.03428,6e-05,2.69488]
[1778597969221,38.18,80481.64,252.0,0.03419,6e-05,2.68899]
[1778597970081,38.18,80481.64,252.0,0.03419,6e-05,2.68899]
[1778597970606,38.18,80481.64,252.0,0.03419,6e-05,2.68899]
[1778597971239,38.19,80492.79,252.0,0.03477,6e-05,2.72531]
[1778597972655,38.19,80492.79,252.0,0.03477,6e-05,2.72531]
[1778597973054,38.19,80499.68,252.0,0.03519,6e-05,2.75234]
[1778597978288,38.21,80505.56,252.0,0.03558,6e-05,2.77779]
[1778597983344,38.22,80509.23,252.0,0.03584,6e-05,2.79432]
[1778597989605,38.24,80511.06,252.0,0.03601,6e-05,2.80521]
[1778597994944,38.25,80514.91,252.0,0.0363,6e-05,2.82365]
[1778597994958,38.25,80514.91,252.0,0.0363,6e-05,2.82365]
[1778597994974,38.25,80514.91,252.0,0.0363,6e-05,2.82365]
[1778597997758,38.29,80520.65,252.0,0.03675,6e-05,2.85283]
[1778598002973,38.3,80516.53,252.0,0.03655,6e-05,2.84013]
[1778598003463,38.3,80500.08,252.0,0.03561,6e-05,2.77898]
[1778598003930,38.3,80500.08,252.0,0.03561,6e-05,2.77898]
[1778598004721,38.31,80491.8,252.0,0.03515,6e-05,2.74969]
[1778598005666,38.31,80476.68,252.0,0.0343,6e-05,2.69417]
[1778598006452,38.31,80476.68,252.0,0.0343,6e-05,2.69417]
[1778598006495,38.31,80465.75,252.0,0.0337,6e-05,2.65535]
[1778598006892,38.31,80465.75,252.0,0.0337,6e-05,2.65535]
[1778598007658,38.31,80465.75,252.0,0.0337,6e-05,2.65535]
[1778598007753,38.32,80473.28,252.0,0.03415,6e-05,2.68436]
[1778598011491,38.32,80468.7,252.0,0.03392,6e-05,2.66942]
[1778598012164,38.33,80465.08,252.0,0.03373,6e-05,2.65715]
[1778598013766,38.33,80464.87,252.0,0.03373,6e-05,2.65727]
[1778598017015,38.35,80467.08,252.0,0.03391,6e-05,2.66882]
[1778598018256,38.35,80466.59,252.0,0.0339,6e-05,2.66791]
[1778598018340,38.35,80466.59,252.0,0.0339,6e-05,2.66791]
[1778598018574,38.35,80475.69,252.0,0.03442,6e-05,2.70184]
[1778598019487,38.35,80475.69,252.0,0.03442,6e-05,2.70184]
[1778598022016,38.36,80483.29,252.0,0.03488,6e-05,2.73213]
[1778598029652,38.39,80486.84,252.0,0.03518,6e-05,2.75117]
[1778598032741,38.4,80488.27,252.0,0.03521,6e-05,2.7521]
[1778598032759,38.4,80488.27,252.0,0.03521,6e-05,2.7521]
[1778598034816,38.41,80493.48,252.0,0.03554,6e-05,2.77352]
[1778598034999,38.41,80493.48,252.0,0.03554,6e-05,2.77352]
[1778598035109,38.41,80493.48,252.0,0.03554,6e-05,2.77352]
[1778598040735,38.42,80494.57,252.0,0.03568,6e-05,2.7822]
[1778598043410,38.43,80490.48,252.0,0.03547,6e-05,2.76835]
[1778598043853,38.43,80488.35,252.0,0.03535,6e-05,2.76115]
[1778598044770,38.44,80476.59,252.0,0.0347,6e-05,2.71859]
[1778598045096,38.44,80476.59,252.0,0.0347,6e-05,2.71859]
[1778598049770,38.45,80469.18,252.0,0.03433,6e-05,2.69469]
[1778598051370,38.45,80468.48,252.0,0.0343,6e-05,2.69295]
[1778598052826,38.46,80461.0,252.0,0.03393,6e-05,2.66825]
[1778598055780,38.47,80458.82,252.0,0.03382,6e-05,2.66123]
[1778598057725,38.47,80460.0,252.0,0.03391,6e-05,2.66718]
[1778598062896,38.5,80460.91,252.0,0.03405,6e-05,2.67646]
[1778598065280,38.5,80462.39,252.0,0.03415,6e-05,2.68264]
[1778598068938,38.52,80453.12,252.0,0.0337,5e-05,2.6534]
[1778598073731,38.53,80448.2,252.0,0.03347,5e-05,2.63843]
[1778598078411,38.55,80450.01,252.0,0.03364,5e-05,2.64937]
[1778598078877,38.56,80449.89,252.0,0.03365,5e-05,2.64982]
[1778598079300,38.56,80449.89,252.0,0.03365,5e-05,2.64982]
[1778598081024,38.57,80441.31,252.0,0.03322,5e-05,2.62184]
[1778598084474,38.58,80437.57,252.0,0.03305,5e-05,2.61044]
[1778598086897,38.59,80436.36,252.0,0.03302,5e-05,2.60897]
[1778598087261,38.59,80436.36,252.0,0.03302,5e-05,2.60897]
[1778598087327,38.59,80428.73,252.0,0.03261,5e-05,2.58204]
[1778598088669,38.59,80428.73,252.0,0.03261,5e-05,2.58204]
[1778598088761,38.63,80429.99,252.0,0.03285,5e-05,2.59715]
[1778598089304,38.63,80429.99,252.0,0.03285,5e-05,2.59715]
[1778598089409,38.67,80431.33,252.0,0.03306,5e-05,2.61136]
[1778598090303,38.67,80431.33,252.0,0.03306,5e-05,2.61136]
[1778598090522,38.68,80438.3,252.0,0.03345,5e-05,2.63703]
[1778598091683,38.68,80426.61,252.0,0.03276,5e-05,2.59036]
[1778598092106,38.68,80416.86,252.0,0.03225,5e-05,2.55623]
[1778598095273,38.74,80414.61,252.0,0.03233,5e-05,2.56171]
[1778598095345,38.76,80416.9,252.0,0.03252,5e-05,2.57431]
[1778598095905,38.76,80416.9,252.0,0.03252,5e-05,2.57431]
[1778598096134,38.8,80430.57,252.0,0.0334,5e-05,2.63221]
[1778598099155,38.81,80437.93,252.0,0.03385,5e-05,2.66101]
[1778598104190,38.83,80440.57,252.0,0.03405,5e-05,2.67463]
[1778598109225,38.85,80439.71,252.0,0.03407,5e-05,2.67568]
[1778598111194,38.85,80440.89,252.0,0.03415,6e-05,2.68072]
[1778598114498,38.86,80439.84,252.0,0.03413,6e-05,2.67938]
[1778598118978,38.88,80441.33,252.0,0.03427,6e-05,2.68875]
[1778598119299,38.88,80441.66,252.0,0.0343,6e-05,2.69072]
[1778598120623,38.88,80441.66,252.0,0.0343,6e-05,2.69072]
[1778598121312,38.89,80431.84,252.0,0.03377,5e-05,2.65607]
[1778598122319,38.89,80419.96,252.0,0.03313,5e-05,2.6143]
[1778598127355,38.9,80417.23,252.0,0.03302,5e-05,2.60657]
[1778598132390,38.9,80413.41,252.0,0.03284,5e-05,2.59501]
[1778598137425,38.91,80416.52,252.0,0.03304,5e-05,2.60778]
[1778598141615,38.92,80410.72,252.0,0.03274,5e-05,2.58857]
[1778598141699,38.92,80410.63,252.0,0.03274,5e-05,2.58865]
[1778598147495,38.94,80418.38,252.0,0.03324,5e-05,2.62143]
[1778598150516,38.95,80428.25,252.0,0.03382,5e-05,2.65903]
[1778598155551,38.97,80422.74,252.0,0.03352,5e-05,2.63799]
[1778598160587,38.99,80421.87,252.0,0.03354,5e-05,2.63917]
[1778598161238,38.99,80421.87,252.0,0.03354,5e-05,2.63917]
[1778598162370,38.99,80421.64,252.0,0.03354,5e-05,2.6392]
[1778598162724,38.99,80421.64,252.0,0.03354,5e-05,2.6392]
[1778598165208,39.01,80429.83,252.0,0.03402,5e-05,2.67073]
[1778598168481,39.02,80434.8,252.0,0.03433,6e-05,2.6908]
[1778598168998,39.02,80431.05,252.0,0.03413,5e-05,2.67814]
[1778598173377,39.03,80437.48,252.0,0.03454,6e-05,2.70423]
[1778598173680,39.04,80437.56,252.0,0.03455,6e-05,2.70525]
[1778598175568,39.04,80438.07,252.0,0.03458,6e-05,2.70727]
[1778598176214,39.04,80433.9,252.0,0.03436,6e-05,2.69249]
[1778598181737,39.04,80425.37,252.0,0.03391,5e-05,2.66338]
[1778598186772,39.05,80423.31,252.0,0.03382,5e-05,2.6573]
[1778598191807,39.05,80441.25,252.0,0.03482,6e-05,2.72275]
[1778598194926,39.06,80451.31,252.0,0.0354,6e-05,2.75989]
[1778598198860,39.06,80460.54,252.0,0.03592,6e-05,2.79387]
[1778598200133,39.06,80464.92,252.0,0.03618,6e-05,2.81004]
[1778598202888,39.06,80475.48,252.0,0.03679,6e-05,2.84921]
[1778598205909,39.06,80467.57,252.0,0.03633,6e-05,2.81974]
[1778598208932,39.06,80457.47,252.0,0.03575,6e-05,2.78264]
[1778598209890,39.06,80457.47,252.0,0.03575,6e-05,2.78264]
[1778598209940,39.06,80459.2,252.0,0.03585,6e-05,2.78906]
[1778598210760,39.06,80459.2,252.0,0.03585,6e-05,2.78906]
[1778598210947,39.05,80458.74,252.0,0.03581,6e-05,2.78651]
[1778598212100,39.05,80462.82,252.0,0.03597,6e-05,2.79568]
[1778598212500,39.05,80462.82,252.0,0.03597,6e-05,2.79568]
[1778598212806,39.05,80462.82,252.0,0.03597,6e-05,2.79568]
[1778598212961,39.05,80465.83,252.0,0.03615,6e-05,2.80681]
[1778598213483,39.05,80465.83,252.0,0.03615,6e-05,2.80681]
[1778598213968,39.05,80466.2,252.0,0.03617,6e-05,2.80821]
[1778598214164,39.05,80466.2,252.0,0.03617,6e-05,2.80821]
[1778598214975,39.05,80469.54,252.0,0.03635,6e-05,2.81964]
[1778598216704,39.05,80469.54,252.0,0.03635,6e-05,2.81964]
[1778598222024,39.03,80481.59,252.0,0.03696,6e-05,2.85875]
[1778598227064,39.01,80476.87,252.0,0.03661,6e-05,2.83635]
[1778598228071,39.0,80467.09,252.0,0.03603,6e-05,2.79922]
[1778598233106,38.98,80461.64,252.0,0.03565,6e-05,2.775]
[1778598238141,38.97,80464.72,252.0,0.03576,6e-05,2.78221]
[1778598239305,38.97,80464.72,252.0,0.03576,6e-05,2.78221]
[1778598239422,38.97,80464.72,252.0,0.03576,6e-05,2.78221]
[1778598240248,38.96,80471.42,252.0,0.03613,6e-05,2.80605]
[1778598240777,38.96,80471.42,252.0,0.03613,6e-05,2.80605]
[1778598240833,38.96,80480.22,252.0,0.03663,6e-05,2.83782]
[1778598242872,38.96,80486.48,252.0,0.03699,6e-05,2.86119]
[1778598242945,38.95,80494.77,252.0,0.03745,6e-05,2.89037]
[1778598245190,38.95,80503.34,252.0,0.03796,6e-05,2.92257]
[1778598250225,38.95,80497.08,252.0,0.03757,6e-05,2.89826]
[1778598255260,38.95,80505.08,252.0,0.03804,6e-05,2.92792]
[1778598260295,38.94,80507.17,252.0,0.03815,6e-05,2.935]
[1778598261029,38.94,80507.17,252.0,0.03815,6e-05,2.935]
[1778598261304,38.94,80505.67,252.0,0.03806,6e-05,2.92911]
[1778598263588,38.94,80507.95,252.0,0.03818,6e-05,2.9367]
[1778598266266,38.92,80510.88,252.0,0.0383,6e-05,2.94453]
[1778598267655,38.92,80513.62,252.0,0.03845,6e-05,2.95389]
[1778598267662,38.91,80515.6,252.0,0.03855,6e-05,2.96033]
[1778598268614,38.91,80515.6,252.0,0.03855,6e-05,2.96033]
[1778598268873,38.91,80514.67,252.0,0.03849,6e-05,2.95655]
[1778598269758,38.91,80514.67,252.0,0.03849,6e-05,2.95655]
[1778598269794,38.91,80508.39,252.0,0.03809,6e-05,2.9314]
[1778598271372,38.91,80496.81,252.0,0.03733,6e-05,2.88122]
[1778598276819,38.9,80493.89,252.0,0.03715,6e-05,2.8699]
[1778598282791,38.9,80488.05,252.0,0.0368,6e-05,2.84752]
[1778598287259,38.9,80486.11,252.0,0.03668,6e-05,2.84005]
[1778598287487,38.9,80477.8,252.0,0.0362,6e-05,2.80912]
[1778598292520,38.88,80477.61,252.0,0.03612,6e-05,2.80397]
[1778598294004,38.88,80477.61,252.0,0.03612,6e-05,2.80397]
[1778598294534,38.87,80477.51,252.0,0.03608,6e-05,2.80182]
[1778598299569,38.88,80479.42,252.0,0.0362,6e-05,2.80912]
[1778598300377,38.88,80479.42,252.0,0.0362,6e-05,2.80912]
[1778598300455,38.88,80479.42,252.0,0.0362,6e-05,2.80912]
[1778598300576,38.88,80478.41,252.0,0.03614,6e-05,2.80541]
[1778598301583,38.87,80489.32,252.0,0.03677,6e-05,2.84567]
[1778598304024,38.87,80483.68,252.0,0.03643,6e-05,2.82424]
[1778598304604,38.87,80474.73,252.0,0.0359,6e-05,2.79038]
[1778598305438,38.87,80474.73,252.0,0.0359,6e-05,2.79038]
[1778598305611,38.87,80466.47,252.0,0.03542,6e-05,2.75946]
[1778598306618,38.87,80456.38,252.0,0.03485,6e-05,2.72243]
[1778598309118,38.86,80450.24,252.0,0.0345,6e-05,2.69984]
[1778598309630,38.86,80450.24,252.0,0.0345,6e-05,2.69984]
[1778598310142,38.86,80451.73,252.0,0.03458,6e-05,2.70506]
[1778598310646,38.86,80450.21,252.0,0.0345,6e-05,2.69941]
[1778598315681,38.85,80455.86,252.0,0.03477,6e-05,2.7174]
[1778598319157,38.85,80460.43,252.0,0.03501,6e-05,2.73246]
[1778598321272,38.84,80457.42,252.0,0.03482,6e-05,2.72045]
[1778598321724,38.84,80455.76,252.0,0.03472,6e-05,2.71391]
[1778598324820,38.84,80455.82,252.0,0.03472,6e-05,2.71373]
[1778598324899,38.84,80456.51,252.0,0.03475,6e-05,2.71604]
[1778598330786,38.82,80458.8,252.0,0.03483,6e-05,2.72116]
[1778598334863,38.82,80467.38,252.0,0.03522,6e-05,2.74497]
[1778598334926,38.81,80467.1,252.0,0.03519,6e-05,2.74337]
[1778598336820,38.81,80464.97,252.0,0.03507,6e-05,2.73534]
[1778598336828,38.81,80455.56,252.0,0.03454,6e-05,2.70095]
[1778598341863,38.8,80456.11,252.0,0.03453,6e-05,2.7007]
[1778598342894,38.8,80456.11,252.0,0.03453,6e-05,2.7007]
[1778598342990,38.8,80456.82,252.0,0.03457,6e-05,2.70282]
[1778598348912,38.79,80458.36,252.0,0.03463,6e-05,2.70696]
[1778598352441,38.79,80463.71,252.0,0.03492,6e-05,2.7258]
[1778598353061,38.79,80475.41,252.0,0.03558,6e-05,2.76818]
[1778598354867,38.79,80480.91,252.0,0.03589,6e-05,2.78815]
[1778598356184,38.79,80488.6,252.0,0.03633,6e-05,2.81634]
[1778598358310,38.79,80495.55,252.0,0.03673,6e-05,2.84194]
[1778598360820,38.78,80490.76,252.0,0.03643,6e-05,2.82282]
[1778598364712,38.77,80493.52,252.0,0.03656,6e-05,2.83155]
[1778598365026,38.77,80493.71,252.0,0.03657,6e-05,2.83186]
[1778598370061,38.75,80495.81,252.0,0.03662,6e-05,2.835]
[1778598371293,38.75,80499.7,252.0,0.03683,6e-05,2.84864]
[1778598372083,38.74,80507.46,252.0,0.03726,6e-05,2.87594]
[1778598373090,38.74,80516.96,252.0,0.03781,6e-05,2.91097]
[1778598374715,38.73,80517.43,252.0,0.03782,6e-05,2.91168]
[1778598375109,38.73,80518.26,252.0,0.03787,6e-05,2.91469]
[1778598376116,38.73,80528.12,252.0,0.03847,6e-05,2.95248]
[1778598377968,38.73,80531.49,252.0,0.03867,6e-05,2.96509]
[1778598378130,38.73,80528.41,252.0,0.03847,6e-05,2.95298]
[1778598383166,38.7,80527.86,252.0,0.03835,6e-05,2.94511]
[1778598384940,38.7,80527.86,252.0,0.03835,6e-05,2.94511]
[1778598385064,38.7,80527.86,252.0,0.03835,6e-05,2.94511]
[1778598385186,38.69,80528.59,252.0,0.03836,6e-05,2.94563]
[1778598385389,38.69,80528.59,252.0,0.03836,6e-05,2.94563]
[1778598390748,38.68,80532.65,252.0,0.03853,6e-05,2.95663]
[1778598390845,38.67,80540.75,252.0,0.03901,6e-05,2.98684]
[1778598396259,38.64,80541.93,252.0,0.03889,6e-05,2.97815]
[1778598401294,38.62,80543.54,252.0,0.0389,6e-05,2.97846]
[1778598406330,38.59,80538.95,252.0,0.03852,6e-05,2.95481]
[1778598408742,38.59,80535.74,252.0,0.03831,6e-05,2.94128]
[1778598416128,38.56,80524.99,252.0,0.03753,6e-05,2.89245]
[1778598418183,38.55,80524.76,252.0,0.03749,6e-05,2.88953]
[1778598418437,38.54,80518.2,252.0,0.03708,6e-05,2.86358]
[1778598420760,38.53,80520.11,252.0,0.03716,6e-05,2.86885]
[1778598421010,38.53,80520.11,252.0,0.03716,6e-05,2.86885]
[1778598423196,38.53,80516.89,252.0,0.03694,6e-05,2.85469]
[1778598425465,38.51,80527.88,252.0,0.03753,6e-05,2.8925]
[1778598428870,38.5,80537.72,252.0,0.03808,6e-05,2.92713]
[1778598434055,38.48,80543.03,252.0,0.03833,6e-05,2.94327]
[1778598434761,38.47,80542.5,252.0,0.03828,6e-05,2.94012]
[1778598434859,38.47,80544.56,252.0,0.03839,6e-05,2.94699]
[1778598436720,38.47,80548.59,252.0,0.03864,6e-05,2.96245]
[1778598436722,38.47,80548.59,252.0,0.03864,6e-05,2.96245]
[1778598436822,38.47,80551.52,252.0,0.03881,6e-05,2.97365]
[1778598443174,38.44,80549.15,252.0,0.03858,6e-05,2.95873]
[1778598443591,38.44,80528.0,252.0,0.03726,6e-05,2.87518]
[1778598446612,38.42,80540.5,252.0,0.03796,6e-05,2.92008]
[1778598447849,38.42,80540.5,252.0,0.03796,6e-05,2.92008]
[1778598447950,38.42,80542.12,252.0,0.03805,6e-05,2.92527]
[1778598448626,38.42,80554.22,252.0,0.03879,6e-05,2.97206]
[1778598451901,38.42,80554.78,252.0,0.03882,6e-05,2.97385]
[1778598452002,38.42,80556.1,252.0,0.03882,6e-05,2.97271]
[1778598457793,38.39,80554.22,252.0,0.03861,6e-05,2.95981]
[1778598457894,38.39,80556.07,252.0,0.03871,6e-05,2.9659]
[1778598458427,38.39,80556.07,252.0,0.03871,6e-05,2.9659]
[1778598458696,38.39,80556.97,252.0,0.03876,6e-05,2.96922]
[1778598462621,38.37,80560.52,252.0,0.03893,6e-05,2.9797]
[1778598462950,38.37,80574.61,252.0,0.03979,6e-05,3.03398]
[1778598464039,38.37,80586.63,252.0,0.04056,6e-05,3.08152]
[1778598467748,38.36,80590.32,252.0,0.04077,6e-05,3.09516]
[1778598467759,38.36,80589.83,252.0,0.04074,6e-05,3.0928]
[1778598468276,38.36,80589.83,252.0,0.04074,6e-05,3.0928]
[1778598469104,38.36,80589.83,252.0,0.04074,6e-05,3.0928]
[1778598469350,38.36,80591.06,252.0,0.04079,6e-05,3.0964]
[1778598469773,38.35,80597.03,252.0,0.04116,7e-05,3.11909]
[1778598474808,38.34,80598.42,252.0,0.04121,7e-05,3.12241]
[1778598478153,38.34,80596.71,252.0,0.04109,6e-05,3.11464]
[1778598478253,38.34,80593.94,252.0,0.0409,6e-05,3.10307]
[1778598479065,38.34,80593.94,252.0,0.0409,6e-05,3.10307]
[1778598479164,38.33,80595.35,252.0,0.04099,6e-05,3.10834]
[1778598484878,38.32,80601.69,252.0,0.04136,7e-05,3.13145]
[1778598489913,38.32,80606.37,252.0,0.04163,7e-05,3.1481]
[1778598491942,38.31,80604.18,252.0,0.04147,7e-05,3.13874]
[1778598491986,38.31,80604.18,252.0,0.04147,7e-05,3.13874]
[1778598491997,38.31,80599.5,252.0,0.04116,7e-05,3.11933]
[1778598492629,38.31,80599.5,252.0,0.04116,7e-05,3.11933]
[1778598492934,38.31,80597.76,252.0,0.04105,6e-05,3.11245]
[1778598494948,38.31,80580.57,252.0,0.03993,6e-05,3.04284]
[1778598496962,38.31,80571.31,252.0,0.03934,6e-05,3.00564]
[1778598501997,38.3,80569.12,252.0,0.03918,6e-05,2.99585]
[1778598507032,38.3,80569.68,252.0,0.0392,6e-05,2.99696]
[1778598512067,38.29,80569.01,252.0,0.03907,6e-05,2.98723]
[1778598517102,38.29,80567.22,252.0,0.03894,6e-05,2.97926]
[1778598522137,38.29,80569.47,252.0,0.03907,6e-05,2.98716]
[1778598527179,38.28,80570.73,252.0,0.03913,6e-05,2.99119]
[1778598529186,38.28,80580.76,252.0,0.03976,6e-05,3.0304]
[1778598534221,38.28,80580.79,252.0,0.03974,6e-05,3.02927]
[1778598535836,38.27,80581.15,252.0,0.03976,6e-05,3.03045]
[1778598537415,38.27,80581.97,252.0,0.0398,6e-05,3.03321]
[1778598542360,38.27,80589.36,252.0,0.04025,6e-05,3.06134]
[1778598543284,38.27,80589.73,252.0,0.04027,6e-05,3.06254]
[1778598548319,38.27,80591.13,252.0,0.04038,6e-05,3.06946]
[1778598553897,38.28,80591.78,252.0,0.04044,6e-05,3.07308]
[1778598559396,38.28,80596.06,252.0,0.04075,6e-05,3.0921]
[1778598564432,38.29,80597.11,252.0,0.04083,6e-05,3.09726]
[1778598569466,38.29,80596.66,252.0,0.04082,6e-05,3.09648]
[1778598574501,38.29,80601.33,252.0,0.04106,7e-05,3.10994]
[1778598576554,38.3,80602.19,252.0,0.04112,7e-05,3.11357]
[1778598582371,38.3,80606.62,252.0,0.04142,7e-05,3.13216]
[1778598583566,38.3,80615.37,252.0,0.042,7e-05,3.16809]
[1778598584558,38.3,80615.37,252.0,0.042,7e-05,3.16809]
[1778598585361,38.3,80615.37,252.0,0.042,7e-05,3.16809]
[1778598590836,38.3,80618.02,252.0,0.04217,7e-05,3.17858]
[1778598593978,38.3,80612.96,252.0,0.04184,7e-05,3.15804]
[1778598596657,38.3,80620.41,252.0,0.04233,7e-05,3.18877]
[1778598598123,38.3,80630.82,252.0,0.04303,7e-05,3.23167]
[1778598601405,38.3,80628.28,252.0,0.04286,7e-05,3.2211]
[1778598606727,38.3,80622.68,252.0,0.04248,7e-05,3.19794]
[1778598607722,38.3,80622.68,252.0,0.04248,7e-05,3.19794]
[1778598612771,38.3,80622.58,252.0,0.04247,7e-05,3.19742]
[1778598617806,38.3,80617.58,252.0,0.04214,7e-05,3.17706]
[1778598620827,38.3,80626.64,252.0,0.04275,7e-05,3.21436]
[1778598626407,38.3,80620.67,252.0,0.04235,7e-05,3.18976]
[1778598628302,38.3,80622.23,252.0,0.04245,7e-05,3.19619]
[1778598628426,38.3,80625.18,252.0,0.04265,7e-05,3.20833]
[1778598633920,38.3,80628.11,252.0,0.04277,7e-05,3.21387]
[1778598638956,38.3,80627.73,252.0,0.04274,7e-05,3.21216]
[1778598639438,38.3,80627.73,252.0,0.04274,7e-05,3.21216]
[1778598642455,38.3,80631.07,252.0,0.04296,7e-05,3.22585]
[1778598644517,38.3,80631.43,252.0,0.04299,7e-05,3.22724]
[1778598650035,38.3,80638.42,252.0,0.04345,7e-05,3.25589]
[1778598655087,38.29,80640.97,252.0,0.04362,7e-05,3.26606]
[1778598658349,38.29,80645.25,252.0,0.04391,7e-05,3.28357]
[1778598664134,38.29,80643.66,252.0,0.04378,7e-05,3.27584]
[1778598668446,38.29,80638.52,252.0,0.04342,7e-05,3.25403]
[1778598673780,38.28,80634.55,252.0,0.04314,7e-05,3.23698]
[1778598675750,38.28,80633.99,252.0,0.0431,7e-05,3.23451]
[1778598681253,38.28,80630.42,252.0,0.04286,7e-05,3.21944]
[1778598686442,38.28,80633.89,252.0,0.04309,7e-05,3.23357]
[1778598691800,38.28,80630.08,252.0,0.04275,7e-05,3.21106]
[1778598697334,38.28,80629.09,252.0,0.04268,7e-05,3.20682]
[1778598697353,38.28,80629.09,252.0,0.04268,7e-05,3.20682]
[1778598697537,38.28,80624.09,252.0,0.04234,7e-05,3.18623]
[1778598698374,38.28,80615.82,252.0,0.04179,7e-05,3.15238]
[1778598702402,38.28,80608.17,252.0,0.04129,7e-05,3.12155]
[1778598702772,38.28,80608.17,252.0,0.04129,7e-05,3.12155]
[1778598704257,38.28,80605.62,252.0,0.04113,7e-05,3.11135]
[1778598708374,38.28,80605.55,252.0,0.04113,7e-05,3.11158]
[1778598708575,38.28,80606.37,252.0,0.04119,7e-05,3.11504]
[1778598709354,38.28,80606.37,252.0,0.04119,7e-05,3.11504]
[1778598710086,38.28,80605.4,252.0,0.04113,7e-05,3.11125]
[1778598710461,38.28,80605.98,252.0,0.04117,7e-05,3.11372]
[1778598710747,38.28,80605.98,252.0,0.04117,7e-05,3.11372]
[1778598711466,38.28,80605.62,252.0,0.04114,7e-05,3.11183]
[1778598711972,38.28,80605.62,252.0,0.04114,7e-05,3.11183]
[1778598712473,38.28,80596.84,252.0,0.04057,6e-05,3.07662]
[1778598712669,38.28,80596.84,252.0,0.04057,6e-05,3.07662]
[1778598713289,38.28,80596.84,252.0,0.04057,6e-05,3.07662]
[1778598714764,38.28,80596.97,252.0,0.04056,6e-05,3.07633]
[1778598715495,38.28,80600.13,252.0,0.04076,6e-05,3.08865]
[1778598720530,38.28,80600.56,252.0,0.04081,6e-05,3.09139]
[1778598725565,38.29,80604.19,252.0,0.04106,7e-05,3.10685]
[1778598728450,38.29,80604.07,252.0,0.04105,7e-05,3.10652]
[1778598734185,38.29,80601.67,252.0,0.04091,6e-05,3.09781]
[1778598739193,38.29,80601.38,252.0,0.04091,6e-05,3.09751]
[1778598744698,38.3,80599.87,252.0,0.04083,6e-05,3.09274]
[1778598748726,38.3,80600.19,252.0,0.04086,6e-05,3.09469]
[1778598751388,38.3,80600.38,252.0,0.04088,6e-05,3.09563]
[1778598751547,38.3,80600.38,252.0,0.04088,6e-05,3.09563]
[1778598757312,38.31,80604.47,252.0,0.04108,7e-05,3.10693]
[1778598757428,38.31,80604.47,252.0,0.04108,7e-05,3.10693]
[1778598762824,38.31,80608.46,252.0,0.04136,7e-05,3.12395]
[1778598767859,38.31,80604.91,252.0,0.04113,7e-05,3.11017]
[1778598770039,38.31,80605.47,252.0,0.04117,7e-05,3.11256]
[1778598770187,38.31,80605.47,252.0,0.04117,7e-05,3.11256]
[1778598777933,38.32,80603.34,252.0,0.04106,7e-05,3.10536]
[1778598782968,38.32,80606.85,252.0,0.0413,7e-05,3.12013]
[1778598788004,38.32,80606.65,252.0,0.04129,7e-05,3.11988]
[1778598789620,38.32,80606.35,252.0,0.04127,7e-05,3.11878]
[1778598791449,38.32,80608.76,252.0,0.04143,7e-05,3.12865]
[1778598792347,38.32,80610.39,252.0,0.04154,7e-05,3.13535]
[1778598793039,38.33,80624.52,252.0,0.04248,7e-05,3.19319]
[1778598796451,38.33,80619.03,252.0,0.04212,7e-05,3.1707]
[1778598799559,38.33,80618.93,252.0,0.04211,7e-05,3.17039]
[1778598804889,38.33,80617.47,252.0,0.04202,7e-05,3.16473]
[1778598813293,38.33,80616.49,252.0,0.04188,7e-05,3.1548]
[1778598813982,38.33,80616.86,252.0,0.04191,7e-05,3.15636]
[1778598816467,38.33,80616.72,252.0,0.0419,7e-05,3.1559]
[1778598820494,38.33,80613.56,252.0,0.0417,7e-05,3.14327]
[1778598822855,38.33,80612.91,252.0,0.04166,7e-05,3.14086]
[1778598829291,38.33,80609.27,252.0,0.04143,7e-05,3.12674]
[1778598831245,38.33,80609.49,252.0,0.04144,7e-05,3.12773]
[1778598831505,38.33,80609.49,252.0,0.04144,7e-05,3.12773]
[1778598833946,38.34,80612.03,252.0,0.04161,7e-05,3.13829]
[1778598836340,38.34,80622.99,252.0,0.04235,7e-05,3.18324]
[1778598837807,38.34,80626.59,252.0,0.04259,7e-05,3.19802]
[1778598840405,38.34,80640.62,252.0,0.04353,7e-05,3.25589]
[1778598842419,38.33,80629.2,252.0,0.04276,7e-05,3.20842]
[1778598845968,38.33,80624.41,252.0,0.04243,7e-05,3.18869]
[1778598846253,38.33,80624.41,252.0,0.04243,7e-05,3.18869]
[1778598846550,38.33,80615.78,252.0,0.04186,7e-05,3.15341]
[1778598851617,38.34,80610.94,252.0,0.04155,7e-05,3.13414]
[1778598857566,38.34,80608.22,252.0,0.04138,7e-05,3.12362]
[1778598857665,38.34,80600.64,252.0,0.04088,6e-05,3.09314]
[1778598864573,38.34,80600.21,252.0,0.04087,6e-05,3.09251]
[1778598867649,38.34,80599.73,252.0,0.04085,6e-05,3.09092]
[1778598871937,38.35,80595.0,252.0,0.04048,6e-05,3.06668]
[1778598873457,38.35,80593.73,252.0,0.0404,6e-05,3.0618]
[1778598874649,38.35,80589.86,252.0,0.04016,6e-05,3.04659]
[1778598874664,38.35,80598.66,252.0,0.04073,6e-05,3.08197]
[1778598876072,38.35,80598.17,252.0,0.0407,6e-05,3.08026]
[1778598881694,38.36,80595.67,252.0,0.04056,6e-05,3.07171]
[1778598887007,38.36,80593.47,252.0,0.04044,6e-05,3.06381]
[1778598892772,38.37,80592.38,252.0,0.04039,6e-05,3.06108]
[1778598897807,38.37,80591.95,252.0,0.04038,6e-05,3.0605]
[1778598902842,38.38,80591.17,252.0,0.04035,6e-05,3.05854]
[1778598905523,38.38,80591.3,252.0,0.04036,6e-05,3.05929]
[1778598905640,38.38,80591.3,252.0,0.04036,6e-05,3.05929]
[1778598905661,38.38,80581.83,252.0,0.03976,6e-05,3.02191]
[1778598908791,38.38,80578.16,252.0,0.03955,6e-05,3.00833]
[1778598908862,38.38,80578.16,252.0,0.03955,6e-05,3.00833]
[1778598909163,38.38,80578.16,252.0,0.03955,6e-05,3.00833]
[1778598909643,38.38,80578.16,252.0,0.03955,6e-05,3.00833]
[1778598909714,38.38,80575.04,252.0,0.03936,6e-05,2.99636]
[1778598909802,38.38,80575.04,252.0,0.03936,6e-05,2.99636]
[1778598909846,38.38,80575.04,252.0,0.03936,6e-05,2.99636]
[1778598910403,38.38,80565.15,252.0,0.03873,6e-05,2.95741]
[1778598912203,38.38,80558.15,252.0,0.0383,6e-05,2.93004]
[1778598917278,38.38,80555.07,252.0,0.0381,6e-05,2.91758]
[1778598917649,38.38,80555.07,252.0,0.0381,6e-05,2.91758]
[1778598918165,38.38,80554.84,252.0,0.03809,6e-05,2.91659]
[1778598918265,38.38,80544.81,252.0,0.03747,6e-05,2.87793]
[1778598921625,38.38,80538.66,252.0,0.0371,6e-05,2.85443]
[1778598921821,38.38,80537.96,252.0,0.03706,6e-05,2.85177]
[1778598922422,38.38,80537.96,252.0,0.03706,6e-05,2.85177]
[1778598923016,38.38,80530.57,252.0,0.03662,6e-05,2.82377]
[1778598923065,38.38,80517.25,252.0,0.03584,6e-05,2.77381]
[1778598924166,38.38,80517.25,252.0,0.03584,6e-05,2.77381]
[1778598925259,38.38,80512.91,252.0,0.03559,6e-05,2.75778]
[1778598926057,38.38,80515.04,252.0,0.03571,6e-05,2.76587]
[1778598926269,38.38,80515.04,252.0,0.03571,6e-05,2.76587]
[1778598930234,38.38,80521.78,252.0,0.03612,6e-05,2.7916]
[1778598932997,38.38,80520.45,252.0,0.03597,6e-05,2.78104]
[1778598934251,38.39,80520.39,252.0,0.03597,6e-05,2.78094]
[1778598934406,38.39,80533.38,252.0,0.03674,6e-05,2.82992]
[1778598940102,38.39,80531.72,252.0,0.03664,6e-05,2.82392]
[1778598945137,38.39,80535.18,252.0,0.03685,6e-05,2.83727]
[1778598950172,38.39,80539.32,252.0,0.0371,6e-05,2.85314]
[1778598955208,38.39,80539.58,252.0,0.03712,6e-05,2.85425]
[1778598960520,38.39,80538.95,252.0,0.03709,6e-05,2.85194]
[1778598962330,38.39,80535.49,252.0,0.03688,6e-05,2.83884]
[1778598968467,38.39,80528.57,252.0,0.03647,6e-05,2.81312]
[1778598970312,38.39,80515.2,252.0,0.0357,6e-05,2.76337]
[1778598973464,38.39,80515.57,252.0,0.03572,6e-05,2.76509]
[1778598981389,38.4,80517.44,252.0,0.03585,6e-05,2.7734]
[1778598986424,38.4,80509.52,252.0,0.0354,6e-05,2.74467]
[1778598990452,38.41,80524.06,252.0,0.03626,6e-05,2.79952]
[1778598995487,38.41,80517.77,252.0,0.03583,6e-05,2.77055]
[1778599000522,38.41,80518.83,252.0,0.0359,6e-05,2.7751]
[1778599002536,38.41,80549.67,252.0,0.03774,6e-05,2.89209]
[1778599004799,38.41,80549.28,252.0,0.03772,6e-05,2.89052]
[1778599005557,38.41,80552.07,252.0,0.03789,6e-05,2.90111]
[1778599006370,38.41,80552.07,252.0,0.03789,6e-05,2.90111]
[1778599006564,38.41,80550.31,252.0,0.03779,6e-05,2.89482]
[1778599010592,38.41,80537.39,252.0,0.037,6e-05,2.84523]
[1778599012585,38.41,80537.51,252.0,0.03701,6e-05,2.84569]
[1778599017842,38.41,80541.62,252.0,0.03726,6e-05,2.8613]
[1778599018103,38.41,80539.26,252.0,0.03711,6e-05,2.8523]
[1778599022677,38.41,80527.66,252.0,0.03642,6e-05,2.80845]
[1778599027712,38.41,80532.07,252.0,0.03669,6e-05,2.82553]
[1778599028828,38.41,80541.14,252.0,0.03724,6e-05,2.86004]
[1778599032755,38.41,80541.49,252.0,0.03726,6e-05,2.86143]
[1778599032799,38.41,80540.23,252.0,0.03718,6e-05,2.85663]
[1778599038471,38.42,80539.98,252.0,0.0372,6e-05,2.85792]
[1778599038936,38.43,80538.19,252.0,0.0371,6e-05,2.85166]
[1778599044832,38.44,80538.21,252.0,0.03716,6e-05,2.85517]
[1778599048470,38.45,80538.07,252.0,0.03718,6e-05,2.85636]
[1778599049340,38.45,80541.09,252.0,0.03737,6e-05,2.86843]
[1778599053472,38.46,80538.27,252.0,0.03715,6e-05,2.85337]
[1778599053967,38.46,80538.35,252.0,0.03718,6e-05,2.85481]
[1778599059937,38.48,80542.44,252.0,0.03749,6e-05,2.87436]
[1778599065439,38.49,80544.07,252.0,0.03762,6e-05,2.88275]
[1778599065610,38.49,80544.07,252.0,0.03762,6e-05,2.88275]
[1778599066986,38.49,80553.22,252.0,0.0382,6e-05,2.91942]
[1778599071014,38.5,80562.88,252.0,0.03883,6e-05,2.95864]
[1778599072852,38.5,80562.88,252.0,0.03883,6e-05,2.95864]
[1778599073028,38.5,80567.65,252.0,0.03914,6e-05,2.97802]
[1778599074366,38.5,80567.65,252.0,0.03914,6e-05,2.97802]
[1778599080077,38.5,80568.61,252.0,0.03918,6e-05,2.98054]
[1778599085112,38.49,80561.21,252.0,0.0387,6e-05,2.95072]
[1778599090147,38.49,80559.5,252.0,0.03858,6e-05,2.94337]
[1778599091837,38.49,80559.5,252.0,0.03858,6e-05,2.94337]
[1778599092360,38.49,80545.61,252.0,0.03773,6e-05,2.88957]
[1778599095345,38.49,80539.1,252.0,0.03733,6e-05,2.86463]
[1778599095391,38.49,80539.1,252.0,0.03733,6e-05,2.86463]
[1778599095668,38.49,80539.1,252.0,0.03733,6e-05,2.86463]
[1778599095731,38.49,80530.9,252.0,0.03684,6e-05,2.83351]
[1778599096189,38.49,80521.63,252.0,0.03628,6e-05,2.79774]
[1778599097631,38.49,80521.63,252.0,0.03628,6e-05,2.79774]
[1778599099491,38.48,80522.27,252.0,0.03629,6e-05,2.79849]
[1778599105946,38.45,80529.85,252.0,0.03664,6e-05,2.82106]
[1778599111295,38.43,80523.05,252.0,0.03609,6e-05,2.78451]
[1778599114316,38.42,80512.84,252.0,0.03546,6e-05,2.74409]
[1778599118829,38.41,80509.92,252.0,0.03525,6e-05,2.73106]
[1778599123379,38.4,80499.88,252.0,0.03461,6e-05,2.68993]
[1778599126400,38.39,80491.09,252.0,0.03409,6e-05,2.65598]
[1778599131435,38.37,80491.36,252.0,0.03406,6e-05,2.65398]
[1778599136628,38.36,80496.56,252.0,0.03431,6e-05,2.67041]
[1778599142512,38.35,80496.98,252.0,0.03427,6e-05,2.66763]
[1778599147551,38.33,80494.15,252.0,0.03406,6e-05,2.65434]
[1778599150627,38.33,80494.2,252.0,0.03404,6e-05,2.65332]
[1778599156613,38.31,80497.75,252.0,0.03418,6e-05,2.66191]
[1778599161553,38.3,80496.74,252.0,0.03408,6e-05,2.6558]
[1778599163446,38.29,80496.36,252.0,0.03404,6e-05,2.65321]
[1778599163497,38.29,80496.36,252.0,0.03404,6e-05,2.65321]
[1778599167253,38.28,80501.38,252.0,0.03429,6e-05,2.66907]
[1778599167690,38.28,80515.52,252.0,0.03508,6e-05,2.72036]
[1778599168300,38.28,80515.52,252.0,0.03508,6e-05,2.72036]
[1778599168334,38.28,80515.52,252.0,0.03508,6e-05,2.72036]
[1778599168538,38.28,80515.52,252.0,0.03508,6e-05,2.72036]
[1778599168542,38.28,80515.52,252.0,0.03508,6e-05,2.72036]
[1778599168697,38.28,80531.84,252.0,0.03602,6e-05,2.78043]
[1778599169457,38.28,80531.84,252.0,0.03602,6e-05,2.78043]
[1778599170132,38.27,80537.15,252.0,0.03632,6e-05,2.79958]
[1778599170214,38.27,80537.15,252.0,0.03632,6e-05,2.79958]
[1778599170912,38.27,80537.15,252.0,0.03632,6e-05,2.79958]
[1778599171551,38.27,80542.03,252.0,0.0366,6e-05,2.81718]
[1778599171582,38.27,80542.03,252.0,0.0366,6e-05,2.81718]
[1778599171718,38.27,80540.85,252.0,0.03646,6e-05,2.8068]
[1778599174807,38.27,80529.5,252.0,0.03579,6e-05,2.7644]
[1778599175337,38.27,80529.5,252.0,0.03579,6e-05,2.7644]
[1778599175893,38.27,80529.5,252.0,0.03579,6e-05,2.7644]
[1778599176755,38.27,80542.44,252.0,0.03655,6e-05,2.81243]
[1778599181788,38.27,80549.1,252.0,0.03695,6e-05,2.83794]
[1778599183061,38.27,80544.11,252.0,0.03665,6e-05,2.81901]
[1778599183802,38.27,80540.75,252.0,0.03645,6e-05,2.80634]
[1778599186671,38.26,80540.75,252.0,0.03642,6e-05,2.80464]
[1778599186743,38.26,80540.75,252.0,0.03642,6e-05,2.80464]
[1778599193872,38.23,80545.46,252.0,0.0366,6e-05,2.81573]
[1778599198907,38.22,80544.26,252.0,0.03646,6e-05,2.80696]
[1778599203942,38.2,80545.18,252.0,0.03645,6e-05,2.80628]
[1778599204060,38.2,80545.18,252.0,0.03645,6e-05,2.80628]
[1778599205892,38.2,80540.68,252.0,0.03617,6e-05,2.78845]
[1778599205956,38.19,80531.52,252.0,0.03561,6e-05,2.75325]
[1778599210328,38.18,80534.13,252.0,0.03572,6e-05,2.76003]
[1778599210374,38.18,80534.13,252.0,0.03572,6e-05,2.76003]
[1778599216032,38.16,80541.26,252.0,0.03607,6e-05,2.78219]
[1778599221067,38.14,80534.63,252.0,0.03562,6e-05,2.75343]
[1778599226008,38.13,80527.16,252.0,0.03515,6e-05,2.72336]
[1778599227117,38.12,80513.22,252.0,0.0343,6e-05,2.6692]
[1778599228102,38.12,80513.22,252.0,0.0343,6e-05,2.6692]
[1778599229929,38.12,80513.53,252.0,0.03431,6e-05,2.66974]
[1778599231155,38.12,80513.83,252.0,0.03432,6e-05,2.67023]
[1778599232172,38.11,80512.9,252.0,0.03418,6e-05,2.65983]
[1778599238215,38.1,80509.73,252.0,0.03394,6e-05,2.6448]
[1778599238240,38.1,80509.73,252.0,0.03394,6e-05,2.6448]
[1778599238899,38.1,80501.78,252.0,0.03349,6e-05,2.61539]
[1778599240335,38.09,80494.21,252.0,0.03306,6e-05,2.58715]
[1778599241533,38.09,80494.21,252.0,0.03306,6e-05,2.58715]
[1778599242320,38.09,80493.9,252.0,0.03303,6e-05,2.58558]
[1778599243643,38.09,80489.66,252.0,0.03279,5e-05,2.56994]
[1778599244704,38.09,80487.02,252.0,0.03264,5e-05,2.56009]
[1778599247267,38.08,80496.96,252.0,0.03316,6e-05,2.59401]
[1778599249041,38.08,80496.96,252.0,0.03316,6e-05,2.59401]
[1778599250379,38.07,80497.34,252.0,0.03317,6e-05,2.59443]
[1778599253494,38.07,80501.31,252.0,0.03337,6e-05,2.60732]
[1778599255613,38.06,80516.13,252.0,0.03417,6e-05,2.65971]
[1778599261365,38.05,80526.04,252.0,0.03468,6e-05,2.69255]
[1778599263200,38.04,80526.66,252.0,0.03471,6e-05,2.69421]
[1778599268489,38.03,80530.92,252.0,0.0349,6e-05,2.70671]
[1778599268987,38.03,80530.92,252.0,0.0349,6e-05,2.70671]
[1778599271592,38.02,80531.3,252.0,0.03489,6e-05,2.70615]
[1778599276257,38.01,80530.63,252.0,0.0348,6e-05,2.70042]
[1778599277520,38.01,80525.41,252.0,0.03449,6e-05,2.68048]
[1778599281509,37.99,80511.79,252.0,0.03368,6e-05,2.62762]
[1778599282158,37.99,80511.79,252.0,0.03368,6e-05,2.62762]
[1778599283419,37.99,80510.44,252.0,0.03359,6e-05,2.62218]
[1778599288559,37.98,80511.32,252.0,0.03359,6e-05,2.6223]
[1778599290283,37.97,80510.3,252.0,0.03353,6e-05,2.61809]
[1778599290574,37.97,80500.03,252.0,0.03295,6e-05,2.5805]
[1778599292702,37.97,80497.32,252.0,0.03273,5e-05,2.56464]
[1778599293479,37.97,80491.76,252.0,0.03242,5e-05,2.54438]
[1778599296141,37.97,80477.86,252.0,0.03165,5e-05,2.49452]
[1778599296610,37.96,80477.61,252.0,0.03164,5e-05,2.49335]
[1778599297788,37.96,80477.59,252.0,0.03163,5e-05,2.49298]
[1778599298303,37.96,80478.82,252.0,0.03169,5e-05,2.497]
[1778599299193,37.96,80480.29,252.0,0.03177,5e-05,2.50187]
[1778599301229,37.96,80485.07,252.0,0.03201,5e-05,2.5181]
[1778599302251,37.96,80479.64,252.0,0.03172,5e-05,2.49862]
[1778599305361,37.95,80484.16,252.0,0.03194,5e-05,2.51363]
[1778599310715,37.94,80475.9,252.0,0.03147,5e-05,2.48271]
[1778599311526,37.94,80475.9,252.0,0.03147,5e-05,2.48271]
[1778599316763,37.94,80469.07,252.0,0.03109,5e-05,2.45741]
[1778599321799,37.93,80468.84,252.0,0.03106,5e-05,2.45539]
[1778599326834,37.93,80468.79,252.0,0.03104,5e-05,2.45413]
[1778599331869,37.92,80465.82,252.0,0.03087,5e-05,2.44272]
[1778599336290,37.92,80467.62,252.0,0.03095,5e-05,2.44813]
[1778599341596,37.91,80463.58,252.0,0.03072,5e-05,2.4331]
[1778599342459,37.91,80461.66,252.0,0.03062,5e-05,2.42629]
[1778599342643,37.91,80461.66,252.0,0.03062,5e-05,2.42629]
[1778599343361,37.91,80461.68,252.0,0.03062,5e-05,2.42618]
[1778599348898,37.91,80462.73,252.0,0.03066,5e-05,2.42892]
[1778599350875,37.91,80458.28,252.0,0.03042,5e-05,2.41327]
[1778599355306,37.9,80457.2,252.0,0.03029,5e-05,2.40337]
[1778599356963,37.9,80456.94,252.0,0.03027,5e-05,2.40235]
[1778599357133,37.9,80456.94,252.0,0.03027,5e-05,2.40235]
[1778599357219,37.9,80456.94,252.0,0.03027,5e-05,2.40235]
[1778599357351,37.9,80449.48,252.0,0.02989,5e-05,2.37677]
[1778599358058,37.9,80424.37,252.0,0.02863,5e-05,2.29244]
[1778599358768,37.9,80424.37,252.0,0.02863,5e-05,2.29244]
[1778599361077,37.9,80419.27,252.0,0.02838,5e-05,2.27573]
[1778599361328,37.9,80420.79,252.0,0.02845,5e-05,2.28082]
[1778599362237,37.9,80420.79,252.0,0.02845,5e-05,2.28082]
[1778599362390,37.9,80423.12,252.0,0.02857,5e-05,2.28859]
[1778599364134,37.9,80422.06,252.0,0.02852,5e-05,2.28516]
[1778599367215,37.9,80421.16,252.0,0.02848,5e-05,2.28236]
[1778599367500,37.91,80417.78,252.0,0.02831,5e-05,2.27127]
[1778599367935,37.91,80417.78,252.0,0.02831,5e-05,2.27127]
[1778599370300,37.91,80410.8,252.0,0.02798,5e-05,2.24867]
[1778599373354,37.91,80405.31,252.0,0.02772,5e-05,2.23118]
[1778599373390,37.91,80405.31,252.0,0.02772,5e-05,2.23118]
[1778599376468,37.91,80404.51,252.0,0.02769,5e-05,2.22905]
[1778599379522,37.91,80399.96,252.0,0.02748,5e-05,2.21479]
[1778599380539,37.91,80405.98,252.0,0.02777,5e-05,2.23445]
[1778599382582,37.91,80400.93,252.0,0.02753,5e-05,2.21841]
[1778599388597,37.92,80402.81,252.0,0.02763,5e-05,2.22535]
[1778599391398,37.92,80405.66,252.0,0.02778,5e-05,2.23508]
[1778599393049,37.92,80405.75,252.0,0.02779,5e-05,2.23567]
[1778599395373,37.92,80407.3,252.0,0.02786,5e-05,2.24099]
[1778599395671,37.92,80407.3,252.0,0.02786,5e-05,2.24099]
[1778599396322,37.92,80406.34,252.0,0.02782,5e-05,2.23813]
[1778599397144,37.93,80382.19,252.0,0.02668,5e-05,2.16071]
[1778599400075,37.93,80378.26,252.0,0.0265,5e-05,2.14854]
[1778599400164,37.93,80378.26,252.0,0.0265,5e-05,2.14854]
[1778599401297,37.93,80376.98,252.0,0.02645,5e-05,2.14508]
[1778599401256,37.93,80358.78,252.0,0.02562,4e-05,2.08824]
[1778599401721,37.93,80358.78,252.0,0.02562,4e-05,2.08824]
[1778599401763,37.93,80350.09,252.0,0.02524,4e-05,2.06178]
[1778599404234,37.95,80344.77,252.0,0.02507,4e-05,2.04972]
[1778599403460,37.95,80330.33,252.0,0.02444,4e-05,2.00647]
[1778599405545,37.98,80336.11,252.0,0.02477,4e-05,2.02897]
[1778599405926,37.98,80336.11,252.0,0.02477,4e-05,2.02897]
[1778599407227,37.98,80341.16,252.0,0.025,4e-05,2.04476]
[1778599407288,37.98,80330.15,252.0,0.02453,4e-05,2.01242]
[1778599408762,37.98,80328.79,252.0,0.02447,4e-05,2.00833]
[1778599409345,37.99,80332.99,252.0,0.02467,4e-05,2.02195]
[1778599409467,37.99,80332.99,252.0,0.02467,4e-05,2.02195]
[1778599409838,37.99,80332.99,252.0,0.02467,4e-05,2.02195]
[1778599410050,37.99,80356.36,252.0,0.0257,4e-05,2.09333]
[1778599410312,37.99,80356.36,252.0,0.0257,4e-05,2.09333]
[1778599410515,37.99,80341.95,252.0,0.02506,4e-05,2.04947]
[1778599412342,37.99,80343.22,252.0,0.02507,4e-05,2.04877]
[1778599412347,37.99,80343.22,252.0,0.02507,4e-05,2.04877]
[1778599413823,37.99,80346.3,252.0,0.02521,4e-05,2.0586]
[1778599413886,38.0,80354.25,252.0,0.02557,4e-05,2.08342]
[1778599414336,38.0,80354.25,252.0,0.02557,4e-05,2.08342]
[1778599414480,38.0,80354.25,252.0,0.02557,4e-05,2.08342]
[1778599414543,38.0,80340.34,252.0,0.02496,4e-05,2.04124]
[1778599415345,38.0,80340.34,252.0,0.02496,4e-05,2.04124]
[1778599416537,38.0,80342.43,252.0,0.02506,4e-05,2.04804]
[1778599418571,38.01,80355.37,252.0,0.02565,4e-05,2.08899]
[1778599420585,38.01,80345.85,252.0,0.02524,4e-05,2.06047]
[1778599422577,38.01,80343.32,252.0,0.02514,4e-05,2.05357]
[1778599428145,38.06,80330.46,252.0,0.02472,4e-05,2.02471]
[1778599433676,38.1,80331.8,252.0,0.02489,4e-05,2.03592]
[1778599438711,38.11,80331.22,252.0,0.02489,4e-05,2.03636]
[1778599442743,38.12,80321.15,252.0,0.02448,4e-05,2.00781]
[1778599445178,38.12,80314.31,252.0,0.02419,4e-05,1.98787]
[1778599445896,38.12,80313.84,252.0,0.02419,4e-05,1.98746]
[1778599449789,38.13,80323.15,252.0,0.02462,4e-05,2.01729]
[1778599453817,38.14,80310.99,252.0,0.02412,4e-05,1.98295]
[1778599455071,38.14,80310.99,252.0,0.02412,4e-05,1.98295]
[1778599455144,38.15,80300.97,252.0,0.02371,4e-05,1.95445]
[1778599457326,38.15,80299.77,252.0,0.02367,4e-05,1.95151]
[1778599460767,38.16,80295.52,252.0,0.02352,4e-05,1.94085]
[1778599464704,38.17,80296.26,252.0,0.02359,4e-05,1.94536]
[1778599469094,38.19,80297.04,252.0,0.02366,4e-05,1.9506]
[1778599473367,38.2,80299.01,252.0,0.02372,4e-05,1.9538]
[1778599473821,38.2,80299.65,252.0,0.02376,4e-05,1.95624]
[1778599474310,38.2,80299.65,252.0,0.02376,4e-05,1.95624]
[1778599474359,38.2,80299.65,252.0,0.02376,4e-05,1.95624]
[1778599474365,38.2,80283.24,252.0,0.02308,4e-05,1.90917]
[1778599475153,38.2,80283.24,252.0,0.02308,4e-05,1.90917]
[1778599475350,38.2,80274.65,252.0,0.02273,4e-05,1.88463]
[1778599475755,38.2,80274.65,252.0,0.02273,4e-05,1.88463]
[1778599478377,38.2,80275.55,252.0,0.02277,4e-05,1.88735]
[1778599478604,38.2,80282.42,252.0,0.02305,4e-05,1.90709]
[1778599478607,38.2,80282.42,252.0,0.02305,4e-05,1.90709]
[1778599478981,38.2,80282.42,252.0,0.02305,4e-05,1.90709]
[1778599479323,38.2,80282.42,252.0,0.02305,4e-05,1.90709]
[1778599479562,38.21,80289.13,252.0,0.02334,4e-05,1.9271]
[1778599479660,38.21,80289.13,252.0,0.02334,4e-05,1.9271]
[1778599479724,38.21,80289.13,252.0,0.02334,4e-05,1.9271]
[1778599480057,38.21,80289.13,252.0,0.02334,4e-05,1.9271]
[1778599480068,38.21,80289.13,252.0,0.02334,4e-05,1.9271]
[1778599480142,38.21,80289.13,252.0,0.02334,4e-05,1.9271]
[1778599480281,38.21,80289.13,252.0,0.02334,4e-05,1.9271]
[1778599480311,38.21,80247.34,252.0,0.02167,4e-05,1.80947]
[1778599481280,38.21,80247.34,252.0,0.02167,4e-05,1.80947]
[1778599481292,38.21,80229.8,252.0,0.021,4e-05,1.7617]
[1778599484390,38.21,80222.61,252.0,0.02074,4e-05,1.74289]
[1778599484397,38.21,80222.61,252.0,0.02074,4e-05,1.74289]
[1778599485719,38.22,80223.92,252.0,0.0208,4e-05,1.74705]
[1778599489142,38.22,80228.07,252.0,0.02097,4e-05,1.75915]
[1778599490793,38.23,80234.63,252.0,0.02122,4e-05,1.77752]
[1778599493866,38.24,80234.86,252.0,0.02128,4e-05,1.78121]
[1778599494174,38.24,80234.86,252.0,0.02128,4e-05,1.78121]
[1778599494355,38.24,80234.86,252.0,0.02128,4e-05,1.78121]
[1778599494365,38.24,80220.66,252.0,0.02074,4e-05,1.74303]
[1778599494911,38.24,80220.66,252.0,0.02074,4e-05,1.74303]
[1778599494987,38.24,80220.66,252.0,0.02074,4e-05,1.74303]
[1778599495127,38.25,80210.04,252.0,0.02036,4e-05,1.71559]
[1778599496965,38.25,80213.94,252.0,0.02051,4e-05,1.72631]
[1778599498666,38.25,80219.75,252.0,0.02074,4e-05,1.74248]
[1778599500081,38.25,80216.21,252.0,0.02061,4e-05,1.73331]
[1778599501181,38.26,80203.28,252.0,0.02014,4e-05,1.69965]
[1778599503439,38.26,80204.88,252.0,0.02021,4e-05,1.70461]
[1778599506763,38.27,80200.71,252.0,0.02007,4e-05,1.69478]
[1778599506840,38.27,80200.71,252.0,0.02007,4e-05,1.69478]
[1778599507227,38.27,80197.13,252.0,0.01996,4e-05,1.68635]
[1778599509625,38.28,80194.76,252.0,0.0199,4e-05,1.68211]
[1778599511561,38.29,80199.53,252.0,0.0201,4e-05,1.69654]
[1778599512070,38.29,80199.53,252.0,0.0201,4e-05,1.69654]
[1778599512262,38.34,80228.72,252.0,0.02132,4e-05,1.78422]
[1778599513568,38.39,80230.93,252.0,0.02152,4e-05,1.7984]
[1778599513623,38.39,80230.93,252.0,0.02152,4e-05,1.7984]
[1778599515794,38.43,80231.36,252.0,0.02166,4e-05,1.8083]
[1778599516290,38.47,80240.19,252.0,0.02211,4e-05,1.84045]
[1778599517018,38.47,80240.19,252.0,0.02211,4e-05,1.84045]
[1778599517027,38.47,80240.19,252.0,0.02211,4e-05,1.84045]
[1778599518840,38.48,80233.9,252.0,0.02189,4e-05,1.82449]
[1778599519738,38.48,80233.96,252.0,0.0219,4e-05,1.8254]
[1778599520169,38.48,80233.96,252.0,0.0219,4e-05,1.8254]
[1778599520318,38.48,80230.73,252.0,0.02178,4e-05,1.81666]
[1778599522134,38.48,80226.49,252.0,0.02162,4e-05,1.80518]
[1778599522381,38.48,80226.49,252.0,0.02162,4e-05,1.80518]
[1778599523339,38.49,80244.95,252.0,0.02234,4e-05,1.85661]
[1778599526001,38.49,80243.46,252.0,0.02229,4e-05,1.85263]
[1778599527230,38.49,80245.44,252.0,0.02237,4e-05,1.85828]
[1778599530393,38.49,80262.19,252.0,0.02304,4e-05,1.90593]
[1778599531220,38.49,80262.19,252.0,0.02304,4e-05,1.90593]
[1778599532707,38.49,80255.1,252.0,0.0227,4e-05,1.88107]
[1778599533417,38.49,80245.97,252.0,0.02234,4e-05,1.85546]
[1778599534286,38.49,80245.97,252.0,0.02234,4e-05,1.85546]
[1778599534619,38.49,80243.43,252.0,0.02224,4e-05,1.84846]
[1778599535431,38.49,80231.26,252.0,0.02177,4e-05,1.81487]
[1778599537059,38.49,80231.05,252.0,0.02176,4e-05,1.81446]
[1778599537250,38.49,80231.05,252.0,0.02176,4e-05,1.81446]
[1778599537251,38.49,80231.05,252.0,0.02176,4e-05,1.81446]
[1778599537340,38.49,80231.05,252.0,0.02176,4e-05,1.81446]
[1778599537445,38.49,80230.45,252.0,0.02174,4e-05,1.81297]
[1778599538082,38.49,80230.45,252.0,0.02174,4e-05,1.81297]
[1778599538188,38.49,80230.45,252.0,0.02174,4e-05,1.81297]
[1778599538452,38.5,80241.33,252.0,0.02218,4e-05,1.84382]
[1778599538879,38.5,80241.33,252.0,0.02218,4e-05,1.84382]
[1778599539459,38.5,80225.74,252.0,0.02157,4e-05,1.80093]
[1778599540466,38.5,80206.51,252.0,0.02085,4e-05,1.7491]
[1778599540560,38.5,80206.51,252.0,0.02085,4e-05,1.7491]
[1778599541473,38.5,80194.27,252.0,0.0204,4e-05,1.71686]
[1778599543614,38.5,80192.61,252.0,0.02034,4e-05,1.71281]
[1778599544567,38.5,80192.18,252.0,0.02033,4e-05,1.71234]
[1778599545915,38.5,80186.02,252.0,0.02011,4e-05,1.69618]
[1778599547431,38.51,80184.26,252.0,0.02006,4e-05,1.69231]
[1778599550784,38.52,80178.22,252.0,0.01986,4e-05,1.67814]
[1778599553069,38.52,80184.21,252.0,0.02008,4e-05,1.69443]
[1778599553223,38.52,80184.21,252.0,0.02008,4e-05,1.69443]
[1778599553274,38.52,80179.4,252.0,0.01992,4e-05,1.68229]
[1778599556790,38.53,80178.07,252.0,0.0199,4e-05,1.68075]
[1778599558521,38.54,80182.43,252.0,0.02008,4e-05,1.69399]
[1778599559896,38.55,80180.12,252.0,0.02001,4e-05,1.6889]
[1778599559913,38.55,80177.06,252.0,0.01991,4e-05,1.68189]
[1778599565452,38.56,80182.95,252.0,0.02015,4e-05,1.69927]
[1778599566839,38.57,80182.22,252.0,0.02014,4e-05,1.69806]
[1778599566923,38.57,80191.95,252.0,0.0205,4e-05,1.72396]
[1778599567896,38.57,80191.95,252.0,0.0205,4e-05,1.72396]
[1778599568149,38.58,80197.02,252.0,0.02071,4e-05,1.73915]
[1778599569500,38.58,80213.09,252.0,0.02131,4e-05,1.78247]
[1778599575082,38.58,80206.86,252.0,0.02109,4e-05,1.76651]
[1778599576383,38.59,80192.06,252.0,0.02055,4e-05,1.72783]
[1778599577619,38.59,80185.87,252.0,0.02032,4e-05,1.71152]
[1778599579580,38.59,80188.23,252.0,0.02042,4e-05,1.71838]
[1778599579762,38.59,80186.25,252.0,0.02035,4e-05,1.71348]
[1778599581931,38.6,80186.33,252.0,0.02037,4e-05,1.71459]
[1778599583024,38.6,80192.06,252.0,0.02059,4e-05,1.7306]
[1778599583889,38.61,80194.55,252.0,0.02069,4e-05,1.73808]
[1778599587134,38.62,80198.43,252.0,0.02087,4e-05,1.75099]
[1778599587870,38.63,80201.62,252.0,0.02102,4e-05,1.76119]
[1778599588534,38.63,80199.23,252.0,0.02093,4e-05,1.75479]
[1778599589055,38.63,80199.23,252.0,0.02093,4e-05,1.75479]
[1778599590108,38.64,80200.43,252.0,0.021,4e-05,1.75966]
[1778599590726,38.64,80198.17,252.0,0.02092,4e-05,1.75445]
[1778599590905,38.64,80198.17,252.0,0.02092,4e-05,1.75445]
[1778599592994,38.65,80205.38,252.0,0.02115,4e-05,1.77002]
[1778599593261,38.65,80205.38,252.0,0.02115,4e-05,1.77002]
[1778599593274,38.66,80208.47,252.0,0.02129,4e-05,1.77994]
[1778599598898,38.66,80204.93,252.0,0.02117,4e-05,1.77154]
[1778599599904,38.66,80214.19,252.0,0.02153,4e-05,1.79681]
[1778599602925,38.67,80230.02,252.0,0.02215,4e-05,1.84077]
[1778599607960,38.67,80236.17,252.0,0.0224,4e-05,1.85839]
[1778599612995,38.67,80230.1,252.0,0.02217,4e-05,1.84198]
[1778599618030,38.67,80224.08,252.0,0.02194,4e-05,1.82592]
[1778599623457,38.68,80221.62,252.0,0.02185,4e-05,1.81966]
[1778599629107,38.68,80220.57,252.0,0.02183,4e-05,1.81788]
[1778599633135,38.68,80228.79,252.0,0.02215,4e-05,1.84113]
[1778599633773,38.68,80228.79,252.0,0.02215,4e-05,1.84113]
[1778599634285,38.68,80212.48,252.0,0.02152,4e-05,1.7964]
[1778599634631,38.68,80212.48,252.0,0.02152,4e-05,1.7964]
[1778599634634,38.68,80212.48,252.0,0.02152,4e-05,1.7964]
[1778599635151,38.69,80204.0,252.0,0.0212,4e-05,1.77358]
[1778599636490,38.69,80204.0,252.0,0.0212,4e-05,1.77358]
[1778599638084,38.69,80202.2,252.0,0.02114,4e-05,1.76936]
[1778599638098,38.69,80202.2,252.0,0.02114,4e-05,1.76936]
[1778599638571,38.69,80202.2,252.0,0.02114,4e-05,1.76936]
[1778599639178,38.69,80215.62,252.0,0.02166,4e-05,1.80615]
[1778599639864,38.69,80215.62,252.0,0.02166,4e-05,1.80615]
[1778599639900,38.69,80215.62,252.0,0.02166,4e-05,1.80615]
[1778599643608,38.69,80213.45,252.0,0.02159,4e-05,1.80086]
[1778599647261,38.7,80213.25,252.0,0.02159,4e-05,1.80084]
[1778599647262,38.7,80213.25,252.0,0.02159,4e-05,1.80084]
[1778599652537,38.7,80215.71,252.0,0.02164,4e-05,1.80375]
[1778599658320,38.71,80213.75,252.0,0.02158,4e-05,1.79958]
[1778599663355,38.71,80214.3,252.0,0.02162,4e-05,1.80196]
[1778599668390,38.72,80213.82,252.0,0.02161,4e-05,1.80156]
[1778599670404,38.72,80223.24,252.0,0.02198,4e-05,1.82769]
[1778599673425,38.72,80240.11,252.0,0.02265,4e-05,1.87494]
[1778599675439,38.72,80242.49,252.0,0.02274,4e-05,1.88172]
[1778599678460,38.72,80243.41,252.0,0.02278,4e-05,1.88442]
[1778599683500,38.72,80245.17,252.0,0.02285,4e-05,1.88951]
[1778599685516,38.72,80256.42,252.0,0.02331,4e-05,1.92146]
[1778599687537,38.72,80239.01,252.0,0.02261,4e-05,1.87219]
[1778599687664,38.72,80239.01,252.0,0.02261,4e-05,1.87219]
[1778599687665,38.72,80239.01,252.0,0.02261,4e-05,1.87219]
[1778599689676,38.72,80234.81,252.0,0.02244,4e-05,1.86058]
[1778599689752,38.72,80234.81,252.0,0.02244,4e-05,1.86058]
[1778599695590,38.73,80232.32,252.0,0.02235,4e-05,1.85408]
[1778599698611,38.73,80221.3,252.0,0.02192,4e-05,1.8239]
[1778599699058,38.73,80221.3,252.0,0.02192,4e-05,1.8239]
[1778599699618,38.73,80205.48,252.0,0.02132,4e-05,1.78096]
[1778599701158,38.73,80212.55,252.0,0.02159,4e-05,1.80032]
[1778599704485,38.73,80204.74,252.0,0.0213,4e-05,1.77973]
[1778599705533,38.73,80203.2,252.0,0.02125,4e-05,1.77578]
[1778599705701,38.73,80203.2,252.0,0.02125,4e-05,1.77599]
[1778599707334,38.73,80196.69,252.0,0.02101,4e-05,1.75854]
[1778599709121,38.74,80195.72,252.0,0.02098,4e-05,1.7564]
[1778599710646,38.74,80193.43,252.0,0.0209,4e-05,1.75079]
[1778599711855,38.74,80182.61,252.0,0.02045,4e-05,1.71816]
[1778599713514,38.74,80182.61,252.0,0.02045,4e-05,1.71816]
[1778599713769,38.74,80181.66,252.0,0.02043,4e-05,1.71628]
[1778599716734,38.75,80176.37,252.0,0.02024,4e-05,1.70308]
[1778599719676,38.75,80176.12,252.0,0.02024,4e-05,1.70309]
[1778599725004,38.76,80176.74,252.0,0.0203,4e-05,1.70675]
[1778599727597,38.77,80185.27,252.0,0.02062,4e-05,1.72977]
[1778599732852,38.78,80182.68,252.0,0.02055,4e-05,1.72498]
[1778599737888,38.79,80177.41,252.0,0.02038,4e-05,1.71274]
[1778599739043,38.79,80177.41,252.0,0.02038,4e-05,1.71274]
[1778599739439,38.79,80177.41,252.0,0.02038,4e-05,1.71274]
[1778599743329,38.79,80170.53,252.0,0.02015,4e-05,1.69615]
[1778599747860,38.8,80163.96,252.0,0.01994,4e-05,1.68096]
[1778599749329,38.8,80163.04,252.0,0.01991,4e-05,1.67896]
[1778599749800,38.81,80165.1,252.0,0.01999,4e-05,1.68502]
[1778599750680,38.81,80178.87,252.0,0.0205,4e-05,1.72118]
[1778599751559,38.81,80178.87,252.0,0.0205,4e-05,1.72118]
[1778599754579,38.81,80190.41,252.0,0.02093,4e-05,1.75221]
[1778599754948,38.82,80188.51,252.0,0.02087,4e-05,1.74769]
[1778599756319,38.82,80208.37,252.0,0.02162,4e-05,1.80148]
[1778599757034,38.82,80208.37,252.0,0.02162,4e-05,1.80148]
[1778599759806,38.82,80213.59,252.0,0.02183,4e-05,1.81603]
[1778599763202,38.82,80210.2,252.0,0.0217,4e-05,1.80727]
[1778599764087,38.82,80199.05,252.0,0.02129,4e-05,1.77746]
[1778599765157,38.82,80199.05,252.0,0.02129,4e-05,1.77746]
[1778599766951,38.83,80191.17,252.0,0.021,4e-05,1.7568]
[1778599772143,38.83,80192.35,252.0,0.02101,4e-05,1.75679]
[1778599773448,38.83,80192.35,252.0,0.02101,4e-05,1.75679]
[1778599773535,38.83,80192.35,252.0,0.02101,4e-05,1.75679]
[1778599774099,38.84,80186.36,252.0,0.02079,4e-05,1.74138]
[1778599775008,38.84,80179.25,252.0,0.02053,4e-05,1.72264]
[1778599780199,38.85,80185.27,252.0,0.02078,4e-05,1.74022]
[1778599785234,38.85,80184.59,252.0,0.02077,4e-05,1.73982]
[1778599787248,38.86,80192.87,252.0,0.02109,4e-05,1.76239]
[1778599790269,38.86,80201.89,252.0,0.02144,4e-05,1.78736]
[1778599795313,38.87,80201.2,252.0,0.02143,4e-05,1.78671]
[1778599796047,38.87,80201.2,252.0,0.02143,4e-05,1.78671]
[1778599796732,38.87,80201.2,252.0,0.02143,4e-05,1.78671]
[1778599801030,38.87,80198.46,252.0,0.02134,4e-05,1.78035]
[1778599801346,38.87,80209.57,252.0,0.02177,4e-05,1.81063]
[1778599801837,38.87,80209.57,252.0,0.02177,4e-05,1.81063]
[1778599801972,38.87,80209.57,252.0,0.02177,4e-05,1.81063]
[1778599802521,38.87,80209.57,252.0,0.02177,4e-05,1.81063]
[1778599802534,38.87,80221.03,252.0,0.02221,4e-05,1.8422]
[1778599803285,38.87,80221.03,252.0,0.02221,4e-05,1.8422]
[1778599803588,38.87,80221.03,252.0,0.02221,4e-05,1.8422]
[1778599803654,38.87,80242.37,252.0,0.02306,4e-05,1.90189]
[1778599804371,38.87,80231.6,252.0,0.02263,4e-05,1.87165]
[1778599806385,38.88,80240.35,252.0,0.02298,4e-05,1.89629]
[1778599807977,38.88,80237.15,252.0,0.02285,4e-05,1.8873]
[1778599811449,38.88,80247.92,252.0,0.02329,4e-05,1.91774]
[1778599811533,38.88,80258.92,252.0,0.02374,4e-05,1.94917]
[1778599812437,38.87,80275.64,252.0,0.02444,4e-05,1.99763]
[1778599816127,38.87,80272.99,252.0,0.02432,4e-05,1.98936]
[1778599816465,38.87,80261.08,252.0,0.02382,4e-05,1.95464]
[1778599816864,38.87,80261.08,252.0,0.02382,4e-05,1.95464]
[1778599817019,38.87,80261.08,252.0,0.02382,4e-05,1.95464]
[1778599817748,38.87,80261.08,252.0,0.02382,4e-05,1.95464]
[1778599819486,38.87,80245.66,252.0,0.02318,4e-05,1.91031]
[1778599824521,38.87,80243.97,252.0,0.02311,4e-05,1.90543]
[1778599829556,38.87,80247.97,252.0,0.02327,4e-05,1.91665]
[1778599834591,38.87,80251.13,252.0,0.02334,4e-05,1.92058]
[1778599839626,38.87,80253.53,252.0,0.02344,4e-05,1.92722]
[1778599842673,38.87,80252.87,252.0,0.02341,4e-05,1.92524]
[1778599843804,38.87,80249.98,252.0,0.02329,4e-05,1.91696]
[1778599843682,38.87,80234.56,252.0,0.02267,4e-05,1.87344]
[1778599845668,38.87,80225.84,252.0,0.02233,4e-05,1.84928]
[1778599846675,38.87,80234.94,252.0,0.02269,4e-05,1.87467]
[1778599846938,38.87,80234.94,252.0,0.02269,4e-05,1.87467]
[1778599847162,38.87,80234.94,252.0,0.02269,4e-05,1.87467]
[1778599852717,38.87,80239.0,252.0,0.02285,4e-05,1.88618]
[1778599857752,38.87,80246.29,252.0,0.02314,4e-05,1.90669]
[1778599862787,38.87,80252.42,252.0,0.02339,4e-05,1.92399]
[1778599863794,38.87,80266.87,252.0,0.02399,4e-05,1.96546]
[1778599866057,38.85,80270.66,252.0,0.0241,4e-05,1.97371]
[1778599868309,38.85,80283.21,252.0,0.02463,4e-05,2.01011]
[1778599868829,38.85,80295.42,252.0,0.02515,4e-05,2.04611]
[1778599869996,38.85,80302.71,252.0,0.02547,4e-05,2.06769]
[1778599870705,38.85,80302.71,252.0,0.02547,4e-05,2.06769]
[1778599874871,38.84,80287.18,252.0,0.02477,4e-05,2.01989]
[1778599879906,38.79,80287.8,252.0,0.02464,4e-05,2.01101]
[1778599881922,38.77,80269.85,252.0,0.02383,4e-05,1.9548]
[1778599883936,38.76,80260.84,252.0,0.02344,4e-05,1.92785]
[1778599885950,38.76,80269.21,252.0,0.02379,4e-05,1.95182]
[1778599890985,38.74,80272.59,252.0,0.02386,4e-05,1.957]
[1778599896020,38.73,80273.75,252.0,0.02384,4e-05,1.95425]
[1778599898035,38.73,80285.0,252.0,0.02429,4e-05,1.98591]
[1778599901744,38.72,80287.48,252.0,0.02437,4e-05,1.99169]
[1778599901753,38.72,80285.46,252.0,0.02429,4e-05,1.98548]
[1778599906090,38.73,80298.31,252.0,0.02486,4e-05,2.02521]
[1778599911204,38.74,80294.48,252.0,0.02472,4e-05,2.01548]
[1778599917167,38.75,80299.1,252.0,0.02496,4e-05,2.03206]
[1778599918524,38.75,80299.1,252.0,0.02496,4e-05,2.03206]
[1778599919751,38.76,80301.75,252.0,0.02509,4e-05,2.04074]
[1778599919814,38.76,80314.85,252.0,0.02567,4e-05,2.08047]
[1778599920488,38.76,80322.83,252.0,0.02603,4e-05,2.10502]
[1778599921944,38.76,80323.49,252.0,0.02606,4e-05,2.10731]
[1778599925224,38.76,80340.84,252.0,0.02686,5e-05,2.16161]
[1778599928589,38.76,80344.05,252.0,0.02701,5e-05,2.17197]
[1778599931051,38.77,80346.8,252.0,0.02715,5e-05,2.18118]
[1778599935294,38.77,80355.24,252.0,0.02755,5e-05,2.20832]
[1778599940329,38.77,80356.47,252.0,0.02761,5e-05,2.21275]
[1778599941728,38.77,80356.47,252.0,0.02761,5e-05,2.21275]
[1778599942566,38.77,80350.45,252.0,0.02734,5e-05,2.19392]
[1778599942688,38.77,80350.45,252.0,0.02734,5e-05,2.19392]
[1778599947865,38.78,80351.12,252.0,0.02737,5e-05,2.19643]
[1778599947877,38.78,80350.9,252.0,0.02737,5e-05,2.19596]
[1778599949393,38.75,80336.31,252.0,0.02662,5e-05,2.14536]
[1778599954428,38.72,80334.58,252.0,0.02639,5e-05,2.12871]
[1778599955435,38.72,80349.31,252.0,0.02706,5e-05,2.17412]
[1778599960472,38.71,80347.08,252.0,0.02691,5e-05,2.16443]
[1778599963493,38.7,80338.1,252.0,0.02649,5e-05,2.1356]
[1778599968531,38.69,80337.23,252.0,0.02641,5e-05,2.1305]
[1778599973563,38.68,80333.62,252.0,0.02622,5e-05,2.11743]
[1778599978598,38.67,80334.02,252.0,0.02621,5e-05,2.11681]
[1778599983633,38.65,80338.61,252.0,0.02634,5e-05,2.12583]
[1778599984905,38.65,80338.61,252.0,0.02634,5e-05,2.12583]
[1778599985647,38.65,80339.45,252.0,0.02638,5e-05,2.12828]
[1778599989681,38.65,80332.51,252.0,0.02608,4e-05,2.10762]
[1778599989686,38.65,80332.51,252.0,0.02608,4e-05,2.10762]
[1778599989759,38.65,80332.51,252.0,0.02608,4e-05,2.10762]
[1778599990196,38.65,80327.76,252.0,0.02587,4e-05,2.09335]
[1778599990274,38.65,80327.76,252.0,0.02587,4e-05,2.09335]
[1778599991433,38.66,80324.44,252.0,0.02572,4e-05,2.08353]
[1778599991690,38.66,80316.79,252.0,0.02539,4e-05,2.06065]
[1778599996726,38.67,80317.79,252.0,0.02546,4e-05,2.06541]
[1778599996989,38.67,80317.79,252.0,0.02546,4e-05,2.06541]
[1778599997587,38.67,80317.79,252.0,0.02546,4e-05,2.06541]
[1778600000754,38.67,80328.03,252.0,0.02593,4e-05,2.0978]
[1778600004782,38.68,80340.45,252.0,0.02651,5e-05,2.13709]
[1778600009817,38.68,80349.22,252.0,0.02693,5e-05,2.1653]
[1778600012990,38.68,80360.9,252.0,0.02741,5e-05,2.19725]
[1778600018880,38.69,80366.84,252.0,0.0277,5e-05,2.21669]
[1778600019305,38.69,80366.84,252.0,0.0277,5e-05,2.21669]
[1778600019357,38.69,80366.84,252.0,0.0277,5e-05,2.21669]
[1778600024586,38.69,80369.32,252.0,0.02783,5e-05,2.22493]
[1778600029961,38.69,80370.57,252.0,0.02789,5e-05,2.22934]
[1778600030792,38.69,80370.57,252.0,0.02789,5e-05,2.22934]
[1778600030968,38.69,80384.71,252.0,0.02857,5e-05,2.27488]
[1778600036016,38.67,80400.38,252.0,0.02929,5e-05,2.32272]
[1778600041044,38.66,80397.82,252.0,0.02911,5e-05,2.31066]
[1778600046079,38.64,80407.21,252.0,0.02952,5e-05,2.33806]
[1778600049928,38.63,80409.1,252.0,0.02958,5e-05,2.34208]
[1778600049951,38.63,80409.1,252.0,0.02958,5e-05,2.34208]
[1778600049946,38.63,80411.53,252.0,0.02969,5e-05,2.34938]
[1778600050094,38.63,80411.53,252.0,0.02969,5e-05,2.34938]
[1778600051067,38.63,80412.7,252.0,0.02975,5e-05,2.35327]
[1778600051330,38.63,80412.7,252.0,0.02975,5e-05,2.35327]
[1778600052067,38.62,80415.04,252.0,0.02985,5e-05,2.35976]
[1778600052126,38.62,80428.73,252.0,0.03054,5e-05,2.40556]
[1778600055185,38.62,80432.54,252.0,0.03073,5e-05,2.418]
[1778600055291,38.62,80432.54,252.0,0.03073,5e-05,2.418]
[1778600058168,38.61,80422.93,252.0,0.03022,5e-05,2.38457]
[1778600061080,38.61,80420.84,252.0,0.03009,5e-05,2.37562]
[1778600061363,38.6,80412.2,252.0,0.02962,5e-05,2.34507]
[1778600063011,38.6,80412.2,252.0,0.02962,5e-05,2.34507]
[1778600067231,38.57,80426.6,252.0,0.03026,5e-05,2.3874]
[1778600072691,38.53,80430.38,252.0,0.03027,5e-05,2.3865]
[1778600073274,38.52,80439.88,252.0,0.0307,5e-05,2.41497]
[1778600077132,38.49,80441.94,252.0,0.0307,5e-05,2.41514]
[1778600083344,38.47,80446.83,252.0,0.0309,5e-05,2.42817]
[1778600088380,38.44,80436.51,252.0,0.03025,5e-05,2.38549]
[1778600093417,38.43,80430.47,252.0,0.02993,5e-05,2.36439]
[1778600096443,38.43,80430.98,252.0,0.02995,5e-05,2.36586]
[1778600096454,38.43,80430.64,252.0,0.02993,5e-05,2.36459]
[1778600099459,38.42,80422.39,252.0,0.02948,5e-05,2.3348]
[1778600104494,38.4,80421.7,252.0,0.02939,5e-05,2.32892]
[1778600108522,38.39,80430.32,252.0,0.02978,5e-05,2.35486]
[1778600113051,38.37,80419.58,252.0,0.02919,5e-05,2.31542]
[1778600115571,38.37,80410.99,252.0,0.02874,5e-05,2.28579]
[1778600118592,38.36,80402.43,252.0,0.0283,5e-05,2.25599]
[1778600121613,38.35,80389.92,252.0,0.02767,5e-05,2.21389]
[1778600126047,38.34,80393.29,252.0,0.02781,5e-05,2.22318]
[1778600126103,38.32,80384.22,252.0,0.02729,5e-05,2.18851]
[1778600126525,38.32,80384.22,252.0,0.02729,5e-05,2.18851]
[1778600126650,38.32,80371.42,252.0,0.02669,5e-05,2.14805]
[1778600131687,38.31,80370.56,252.0,0.02656,5e-05,2.13779]
[1778600133574,38.3,80363.09,252.0,0.02621,5e-05,2.11412]
[1778600134020,38.3,80363.09,252.0,0.02621,5e-05,2.11412]
[1778600134669,38.3,80364.06,252.0,0.02625,5e-05,2.1168]
[1778600139742,38.29,80361.95,252.0,0.02612,5e-05,2.10814]
[1778600140804,38.29,80361.95,252.0,0.02612,5e-05,2.10814]
[1778600146859,38.28,80363.15,252.0,0.02615,5e-05,2.10993]
[1778600148057,38.28,80363.76,252.0,0.02617,5e-05,2.11149]
[1778600148402,38.28,80363.27,252.0,0.02614,5e-05,2.10964]
[1778600153855,38.27,80372.58,252.0,0.02654,5e-05,2.13659]
[1778600158670,38.26,80374.97,252.0,0.02663,5e-05,2.14256]
[1778600162918,38.25,80362.05,252.0,0.02601,5e-05,2.10049]
[1778600167953,38.25,80359.07,252.0,0.02585,5e-05,2.08976]
[1778600172988,38.24,80360.74,252.0,0.0259,5e-05,2.09343]
[1778600175534,38.24,80360.07,252.0,0.02586,5e-05,2.09076]
[1778600177522,38.24,80349.56,252.0,0.02538,4e-05,2.05798]
[1778600179840,38.23,80354.16,252.0,0.02558,4e-05,2.07157]
[1778600180039,38.23,80366.96,252.0,0.02616,5e-05,2.11082]
[1778600180493,38.23,80366.96,252.0,0.02616,5e-05,2.11082]
[1778600184678,38.22,80377.59,252.0,0.02662,5e-05,2.14259]
[1778600189777,38.22,80372.4,252.0,0.02636,5e-05,2.12456]
[1778600196916,38.2,80386.29,252.0,0.02691,5e-05,2.16055]
[1778600204208,38.19,80381.3,252.0,0.02663,5e-05,2.14161]
[1778600209243,38.18,80380.91,252.0,0.02658,5e-05,2.13849]
[1778600214278,38.17,80374.4,252.0,0.02625,5e-05,2.11627]
[1778600215663,38.17,80374.4,252.0,0.02625,5e-05,2.11627]
[1778600217833,38.17,80361.99,252.0,0.02568,5e-05,2.07718]
[1778600219314,38.16,80372.89,252.0,0.02616,5e-05,2.11003]
[1778600224348,38.16,80372.81,252.0,0.02613,5e-05,2.10814]
[1778600227369,38.15,80382.75,252.0,0.02657,5e-05,2.13824]
[1778600232404,38.14,80384.11,252.0,0.02661,5e-05,2.14059]
[1778600237439,38.13,80377.77,252.0,0.02629,5e-05,2.11889]
[1778600239453,38.13,80386.22,252.0,0.02667,5e-05,2.14469]
[1778600244488,38.12,80380.05,252.0,0.02636,5e-05,2.1235]
[1778600249523,38.11,80380.82,252.0,0.02637,5e-05,2.12414]
[1778600254558,38.11,80380.81,252.0,0.02628,5e-05,2.11719]
[1778600259593,38.1,80371.12,252.0,0.02581,5e-05,2.08543]
[1778600260622,38.1,80371.12,252.0,0.02581,5e-05,2.08543]
[1778600266642,38.09,80368.3,252.0,0.02566,5e-05,2.07478]
[1778600271818,38.08,80367.69,252.0,0.02561,5e-05,2.07184]
[1778600278727,38.07,80368.23,252.0,0.0256,5e-05,2.07138]
[1778600283762,38.07,80367.37,252.0,0.02555,5e-05,2.06745]
[1778600288797,38.06,80370.29,252.0,0.02566,5e-05,2.07512]
[1778600290218,38.06,80370.29,252.0,0.02566,5e-05,2.07512]
[1778600290288,38.06,80370.29,252.0,0.02566,5e-05,2.07512]
[1778600290315,38.06,80370.29,252.0,0.02566,5e-05,2.07512]
[1778600290722,38.06,80371.52,252.0,0.02571,5e-05,2.07838]
[1778600295006,38.05,80371.04,252.0,0.02567,5e-05,2.07582]
[1778600296853,38.05,80379.4,252.0,0.02604,5e-05,2.10104]
[1778600301888,38.04,80376.39,252.0,0.02588,5e-05,2.09051]
[1778600302832,38.04,80376.39,252.0,0.02588,5e-05,2.09051]
[1778600305638,38.04,80374.2,252.0,0.02577,5e-05,2.08294]
[1778600310951,38.03,80373.99,252.0,0.02574,5e-05,2.08067]
[1778600315308,38.03,80372.69,252.0,0.02561,5e-05,2.07078]
[1778600321023,38.02,80371.21,252.0,0.02552,5e-05,2.06451]
[1778600321537,38.02,80371.21,252.0,0.02552,5e-05,2.06451]
[1778600324696,38.02,80366.63,252.0,0.0253,4e-05,2.04977]
[1778600330087,38.01,80366.83,252.0,0.02529,4e-05,2.04909]
[1778600333108,38.01,80375.53,252.0,0.02567,5e-05,2.0752]
[1778600335122,38.01,80391.87,252.0,0.02641,5e-05,2.12558]
[1778600335645,38.01,80391.87,252.0,0.02641,5e-05,2.12558]
[1778600336255,38.01,80391.87,252.0,0.02641,5e-05,2.12558]
[1778600339251,38.0,80398.42,252.0,0.0267,5e-05,2.14515]
[1778600345193,37.99,80395.63,252.0,0.02653,5e-05,2.13372]
[1778600350228,37.98,80390.48,252.0,0.02627,5e-05,2.11579]
[1778600351235,37.98,80381.64,252.0,0.02586,5e-05,2.08788]
[1778600351593,37.98,80381.64,252.0,0.02586,5e-05,2.08788]
[1778600356270,37.97,80390.39,252.0,0.02624,5e-05,2.11367]
[1778600357444,37.97,80389.62,252.0,0.0262,5e-05,2.11094]
[1778600361310,37.96,80398.24,252.0,0.02658,5e-05,2.13676]
[1778600366345,37.96,80399.79,252.0,0.02662,5e-05,2.13987]
[1778600367840,37.95,80399.74,252.0,0.02662,5e-05,2.13935]
[1778600373394,37.94,80397.19,252.0,0.02641,5e-05,2.12403]
[1778600378547,37.94,80389.86,252.0,0.02605,5e-05,2.09976]
[1778600381079,37.93,80387.61,252.0,0.02594,5e-05,2.09218]
[1778600381361,37.93,80387.61,252.0,0.02594,5e-05,2.09218]
[1778600381138,37.93,80386.59,252.0,0.02588,5e-05,2.08847]
[1778600385496,37.94,80385.83,252.0,0.02586,5e-05,2.08718]
[1778600385772,37.94,80385.89,252.0,0.02587,5e-05,2.08772]
[1778600387454,37.94,80379.72,252.0,0.02559,5e-05,2.06867]
[1778600387725,37.94,80379.4,252.0,0.02558,5e-05,2.06777]
[1778600388968,37.94,80379.4,252.0,0.02558,5e-05,2.06777]
[1778600389024,37.94,80377.35,252.0,0.0255,5e-05,2.06223]
[1778600392531,37.95,80388.52,252.0,0.02602,5e-05,2.09778]
[1778600393440,37.95,80388.52,252.0,0.02602,5e-05,2.09778]
[1778600395552,37.95,80376.96,252.0,0.02549,5e-05,2.06172]
[1778600397310,37.95,80376.96,252.0,0.02549,5e-05,2.06172]
[1778600397391,37.95,80367.16,252.0,0.02505,4e-05,2.03137]
[1778600403201,37.94,80369.65,252.0,0.02515,4e-05,2.03832]
[1778600403224,37.94,80369.65,252.0,0.02515,4e-05,2.03832]
[1778600405370,37.94,80362.88,252.0,0.02484,4e-05,2.01735]
[1778600408647,37.94,80346.56,252.0,0.02412,4e-05,1.9678]
[1778600409940,37.94,80346.56,252.0,0.02412,4e-05,1.9678]
[1778600415696,37.94,80353.48,252.0,0.02441,4e-05,1.98795]
[1778600420732,37.93,80358.41,252.0,0.02462,4e-05,2.0022]
[1778600423753,37.93,80349.99,252.0,0.02425,4e-05,1.97653]
[1778600425366,37.93,80349.99,252.0,0.02425,4e-05,1.97653]
[1778600427781,37.93,80339.92,252.0,0.02381,4e-05,1.94633]
[1778600432816,37.93,80341.29,252.0,0.02381,4e-05,1.94531]
[1778600437851,37.93,80353.2,252.0,0.02432,4e-05,1.98049]
[1778600438661,37.93,80353.2,252.0,0.02432,4e-05,1.98049]
[1778600438713,37.93,80353.2,252.0,0.02432,4e-05,1.98049]
[1778600439262,37.93,80353.2,252.0,0.02432,4e-05,1.98049]
[1778600446510,37.92,80344.37,252.0,0.02393,4e-05,1.9535]
[1778600453972,37.92,80346.73,252.0,0.02401,4e-05,1.95934]
[1778600459007,37.92,80345.51,252.0,0.02396,4e-05,1.95549]
[1778600463613,37.92,80350.44,252.0,0.02417,4e-05,1.96991]
[1778600464144,37.92,80350.44,252.0,0.02417,4e-05,1.96991]
[1778600468548,37.91,80348.09,252.0,0.02406,4e-05,1.9626]
[1778600471017,37.91,80342.75,252.0,0.02383,4e-05,1.94666]
[1778600475121,37.91,80332.97,252.0,0.02341,4e-05,1.91778]
[1778600480156,37.91,80332.01,252.0,0.02338,4e-05,1.9151]
[1778600483177,37.91,80320.39,252.0,0.02289,4e-05,1.88149]
[1778600485963,37.92,80313.55,252.0,0.02261,4e-05,1.86202]
[1778600487507,37.92,80296.63,252.0,0.02194,4e-05,1.81433]
[1778600491993,37.92,80294.8,252.0,0.02182,4e-05,1.80525]
[1778600494667,37.92,80292.43,252.0,0.02173,4e-05,1.79926]
[1778600496995,37.93,80290.35,252.0,0.02166,4e-05,1.79389]
[1778600499694,37.93,80289.52,252.0,0.02163,4e-05,1.79224]
[1778600504328,37.94,80278.96,252.0,0.02124,4e-05,1.76423]
[1778600506089,37.94,80273.25,252.0,0.02102,4e-05,1.74887]
[1778600507561,37.94,80263.68,252.0,0.02067,4e-05,1.7235]
[1778600511994,37.95,80262.06,252.0,0.02062,4e-05,1.72048]
[1778600512603,37.95,80262.87,252.0,0.02066,4e-05,1.723]
[1778600515405,37.95,80271.97,252.0,0.02101,4e-05,1.74834]
[1778600517443,37.96,80272.68,252.0,0.02105,4e-05,1.75088]
[1778600518664,37.96,80284.07,252.0,0.0215,4e-05,1.78272]
[1778600522454,37.96,80273.31,252.0,0.0211,4e-05,1.75408]
[1778600524822,37.97,80273.51,252.0,0.02111,4e-05,1.75519]
[1778600525476,37.97,80282.64,252.0,0.02147,4e-05,1.78056]
[1778600530511,37.97,80278.5,252.0,0.02133,4e-05,1.77037]
[1778600535021,37.98,80271.47,252.0,0.02107,4e-05,1.75213]
[1778600540581,37.99,80269.62,252.0,0.02102,4e-05,1.74878]
[1778600545616,38.0,80266.85,252.0,0.02094,4e-05,1.74265]
[1778600550651,38.0,80264.64,252.0,0.02087,4e-05,1.73817]
[1778600554604,38.01,80269.03,252.0,0.021,4e-05,1.74636]
[1778600554679,38.01,80281.55,252.0,0.02149,4e-05,1.78097]
[1778600556675,38.01,80289.37,252.0,0.0218,4e-05,1.80309]
[1778600557396,38.01,80289.37,252.0,0.0218,4e-05,1.80309]
[1778600557706,38.01,80311.88,252.0,0.02271,4e-05,1.86682]
[1778600563551,38.01,80313.56,252.0,0.02278,4e-05,1.87193]
[1778600568553,38.02,80310.7,252.0,0.02267,4e-05,1.86409]
[1778600573818,38.02,80308.8,252.0,0.02261,4e-05,1.85942]
[1778600578878,38.02,80305.59,252.0,0.02248,4e-05,1.8507]
[1778600584895,38.03,80303.17,252.0,0.02239,4e-05,1.84462]
[1778600590252,38.03,80303.4,252.0,0.02241,4e-05,1.84573]
[1778600590326,38.03,80303.4,252.0,0.02241,4e-05,1.84573]
[1778600590757,38.03,80303.5,252.0,0.02242,4e-05,1.84623]
[1778600590823,38.03,80303.5,252.0,0.02242,4e-05,1.84623]
[1778600590836,38.03,80303.5,252.0,0.02242,4e-05,1.84623]
[1778600590869,38.03,80303.5,252.0,0.02242,4e-05,1.84623]
[1778600595972,38.03,80310.22,252.0,0.0227,4e-05,1.86579]
[1778600601007,38.03,80315.47,252.0,0.02292,4e-05,1.88116]
[1778600604298,38.03,80325.24,252.0,0.02333,4e-05,1.90956]
[1778600607227,38.03,80329.38,252.0,0.0235,4e-05,1.92164]
[1778600613557,38.03,80332.46,252.0,0.02357,4e-05,1.92568]
[1778600619133,38.03,80338.92,252.0,0.02384,4e-05,1.94449]
[1778600621147,38.03,80348.3,252.0,0.02425,4e-05,1.97221]
[1778600627284,38.02,80347.87,252.0,0.02419,4e-05,1.96835]
[1778600628393,38.01,80348.0,252.0,0.02417,4e-05,1.96691]
[1778600634240,38.01,80358.58,252.0,0.02462,4e-05,1.99782]
[1778600639456,38.0,80357.49,252.0,0.02456,4e-05,1.99402]
[1778600644310,38.0,80366.87,252.0,0.02496,4e-05,2.02156]
[1778600649345,38.0,80358.27,252.0,0.02457,4e-05,1.99476]
[1778600654380,37.99,80361.87,252.0,0.02472,4e-05,2.00497]
[1778600659415,37.99,80367.16,252.0,0.02494,4e-05,2.0202]
[1778600663443,37.98,80354.49,252.0,0.02436,4e-05,1.98005]
[1778600666464,37.97,80345.48,252.0,0.02394,4e-05,1.95123]
[1778600671499,37.97,80345.83,252.0,0.02389,4e-05,1.9471]
[1778600676534,37.97,80339.36,252.0,0.02362,4e-05,1.9279]
[1778600681569,37.97,80341.42,252.0,0.0237,4e-05,1.93393]
[1778600686605,37.97,80341.46,252.0,0.0237,4e-05,1.93395]
[1778600691640,37.97,80344.81,252.0,0.02384,4e-05,1.9437]
[1778600693654,37.97,80352.96,252.0,0.02419,4e-05,1.96779]
[1778600698690,37.96,80345.1,252.0,0.02385,4e-05,1.94419]
[1778600703731,37.96,80349.99,252.0,0.02406,4e-05,1.95844]
[1778600708766,37.96,80349.69,252.0,0.02404,4e-05,1.95726]
[1778600712794,37.96,80362.92,252.0,0.02461,4e-05,1.99657]
[1778600714808,37.95,80370.98,252.0,0.02495,4e-05,2.01957]
[1778600717829,37.93,80384.93,252.0,0.0255,5e-05,2.05749]
[1778600722864,37.93,80382.67,252.0,0.02538,5e-05,2.04941]
[1778600727902,37.92,80386.56,252.0,0.02554,5e-05,2.06027]
[1778600729916,37.92,80369.01,252.0,0.02475,4e-05,2.0062]
[1778600731467,37.92,80361.27,252.0,0.02435,4e-05,1.97764]
[1778600731828,37.92,80361.27,252.0,0.02435,4e-05,1.97764]
[1778600732438,37.92,80361.27,252.0,0.02435,4e-05,1.97764]
[1778600732443,37.92,80345.66,252.0,0.02368,4e-05,1.93125]
[1778600737976,37.92,80340.97,252.0,0.02348,4e-05,1.91757]
[1778600741005,37.92,80341.11,252.0,0.02349,4e-05,1.918]
[1778600747017,37.92,80335.27,252.0,0.02324,4e-05,1.90102]
[1778600748624,37.92,80334.49,252.0,0.02321,4e-05,1.89879]
[1778600749103,37.92,80334.21,252.0,0.0232,4e-05,1.89807]
[1778600755095,37.92,80326.89,252.0,0.0229,4e-05,1.87733]
[1778600756102,37.92,80315.4,252.0,0.02243,4e-05,1.84451]
[1778600759057,37.92,80310.73,252.0,0.02224,4e-05,1.83155]
[1778600759083,37.92,80310.73,252.0,0.02224,4e-05,1.83155]
[1778600764159,37.93,80323.55,252.0,0.02278,4e-05,1.86893]
[1778600766151,37.93,80324.21,252.0,0.02281,4e-05,1.87092]
[1778600767733,37.93,80308.88,252.0,0.02219,4e-05,1.82759]
[1778600771212,37.93,80298.43,252.0,0.02178,4e-05,1.79874]
[1778600772218,37.93,80286.24,252.0,0.0213,4e-05,1.76512]
[1778600777253,37.94,80280.25,252.0,0.02109,4e-05,1.75001]
[1778600781598,37.94,80278.79,252.0,0.02104,4e-05,1.74687]
[1778600784302,37.95,80297.05,252.0,0.02177,4e-05,1.7984]
[1778600786317,37.95,80306.46,252.0,0.02216,4e-05,1.82525]
[1778600791352,37.96,80302.24,252.0,0.02194,4e-05,1.80939]
[1778600796387,37.96,80302.49,252.0,0.02197,4e-05,1.8111]
[1778600798401,37.96,80291.69,252.0,0.02154,4e-05,1.78117]
[1778600802019,37.97,80288.35,252.0,0.02142,4e-05,1.77277]
[1778600807314,37.97,80287.2,252.0,0.02139,4e-05,1.77074]
[1778600812499,37.98,80294.83,252.0,0.02171,4e-05,1.79338]
[1778600817534,37.99,80294.04,252.0,0.0217,4e-05,1.79219]
[1778600822569,37.99,80290.07,252.0,0.02156,4e-05,1.78225]
[1778600827604,38.0,80291.04,252.0,0.02161,4e-05,1.78606]
[1778600832642,38.0,80288.44,252.0,0.02153,4e-05,1.78]
[1778600837035,38.01,80289.54,252.0,0.02158,4e-05,1.78395]
[1778600842713,38.01,80285.2,252.0,0.02143,4e-05,1.77339]
[1778600843268,38.01,80285.2,252.0,0.02143,4e-05,1.77339]
[1778600848755,38.02,80284.71,252.0,0.02143,4e-05,1.77344]
[1778600853569,38.03,80285.56,252.0,0.02143,4e-05,1.77205]
[1778600854037,38.03,80286.07,252.0,0.02145,4e-05,1.7737]
[1778600858569,38.03,80280.43,252.0,0.02124,4e-05,1.75923]
[1778600859096,38.03,80282.58,252.0,0.02133,4e-05,1.76539]
[1778600861846,38.04,80265.21,252.0,0.02067,4e-05,1.71892]
[1778600866881,38.05,80265.79,252.0,0.02072,4e-05,1.72213]
[1778600871018,38.05,80259.87,252.0,0.02052,4e-05,1.70755]
[1778600876953,38.07,80269.99,252.0,0.02093,4e-05,1.73688]
[1778600882904,38.07,80274.28,252.0,0.02111,4e-05,1.74968]
[1778600890336,38.08,80268.68,252.0,0.02092,4e-05,1.73655]
[1778600890833,38.08,80268.68,252.0,0.02092,4e-05,1.73655]
[1778600890841,38.08,80268.68,252.0,0.02092,4e-05,1.73655]
[1778600890869,38.08,80268.68,252.0,0.02092,4e-05,1.73655]
[1778600891322,38.09,80268.41,252.0,0.02092,4e-05,1.73642]
[1778600893577,38.09,80263.51,252.0,0.02074,4e-05,1.7235]
[1778600894034,38.09,80262.0,252.0,0.02069,4e-05,1.72007]
[1778600897095,38.1,80278.53,252.0,0.02134,4e-05,1.7659]
[1778600902130,38.1,80281.91,252.0,0.02149,4e-05,1.77634]
[1778600907165,38.11,80284.72,252.0,0.02161,4e-05,1.78517]
[1778600908577,38.11,80284.72,252.0,0.02161,4e-05,1.78517]
[1778600909112,38.11,80284.97,252.0,0.02163,4e-05,1.78628]
[1778600911194,38.11,80275.65,252.0,0.02122,4e-05,1.7564]
[1778600913207,38.11,80267.0,252.0,0.02089,4e-05,1.73341]
[1778600918242,38.12,80267.07,252.0,0.02092,4e-05,1.73504]
[1778600923278,38.13,80275.81,252.0,0.02127,4e-05,1.76027]
[1778600927056,38.13,80282.38,252.0,0.02154,4e-05,1.779]
[1778600932598,38.14,80285.8,252.0,0.02169,4e-05,1.78948]
[1778600938384,38.15,80284.73,252.0,0.02167,4e-05,1.78791]
[1778600943419,38.15,80283.27,252.0,0.02162,4e-05,1.78491]
[1778600947060,38.15,80285.19,252.0,0.02171,4e-05,1.79083]
[1778600950637,38.16,80283.36,252.0,0.02164,4e-05,1.78636]
[1778600956511,38.16,80285.98,252.0,0.02177,4e-05,1.79505]
[1778600960539,38.17,80277.31,252.0,0.02144,4e-05,1.7719]
[1778600965574,38.18,80280.54,252.0,0.02158,4e-05,1.7821]
[1778600970609,38.18,80275.54,252.0,0.0214,4e-05,1.76945]
[1778600974639,38.19,80264.04,252.0,0.02092,4e-05,1.73445]
[1778600975131,38.19,80264.04,252.0,0.02092,4e-05,1.73445]
[1778600978577,38.19,80263.45,252.0,0.02091,4e-05,1.73372]
[1778600979117,38.19,80265.1,252.0,0.02098,4e-05,1.73848]
[1778600984710,38.2,80261.47,252.0,0.02086,4e-05,1.7304]
[1778600985040,38.2,80261.47,252.0,0.02086,4e-05,1.7304]
[1778600989745,38.21,80271.62,252.0,0.02127,4e-05,1.75938]
[1778600994780,38.22,80269.71,252.0,0.02122,4e-05,1.75543]
[1778600999815,38.22,80270.26,252.0,0.02126,4e-05,1.75819]
[1778601001949,38.22,80270.23,252.0,0.02126,4e-05,1.75836]
[1778601002005,38.22,80288.34,252.0,0.02197,4e-05,1.80854]
[1778601003578,38.23,80293.06,252.0,0.02217,4e-05,1.8219]
[1778601004148,38.23,80293.02,252.0,0.02217,4e-05,1.82193]
[1778601009885,38.23,80294.72,252.0,0.02225,4e-05,1.82753]
[1778601014920,38.23,80301.39,252.0,0.02252,4e-05,1.84686]
[1778601017329,38.23,80301.71,252.0,0.02254,4e-05,1.84797]
[1778601022978,38.24,80288.6,252.0,0.02202,4e-05,1.81171]
[1778601024449,38.24,80281.93,252.0,0.02176,4e-05,1.79333]
[1778601030033,38.24,80279.82,252.0,0.02169,4e-05,1.78864]
[1778601032059,38.24,80280.4,252.0,0.02166,4e-05,1.78571]
[1778601034964,38.25,80282.72,252.0,0.02176,4e-05,1.79269]
[1778601034972,38.25,80282.72,252.0,0.02176,4e-05,1.79269]
[1778601040103,38.25,80281.8,252.0,0.02174,4e-05,1.79121]
[1778601044541,38.26,80277.94,254.9,0.0216,4e-05,1.7811]
[1778601051054,38.24,80285.75,254.9,0.02186,4e-05,1.79926]
[1778601053055,38.23,80294.9,254.9,0.02219,4e-05,1.82281]
[1778601055345,38.16,80300.59,254.9,0.02224,4e-05,1.8264]
[1778601056841,38.16,80307.49,254.9,0.02251,4e-05,1.84485]
[1778601061252,38.13,80321.86,254.9,0.023,4e-05,1.87945]
[1778601066552,38.11,80326.26,254.9,0.02314,4e-05,1.88874]
[1778601072330,38.06,80330.53,254.9,0.02318,4e-05,1.89202]
[1778601077324,38.04,80333.68,254.9,0.02325,4e-05,1.89657]
[1778601078582,38.04,80333.83,254.9,0.02324,4e-05,1.89586]
[1778601083658,38.01,80333.19,254.9,0.02313,4e-05,1.88833]
[1778601083940,38.0,80343.55,254.9,0.02355,4e-05,1.91735]
[1778601084992,37.99,80368.07,254.9,0.02457,4e-05,1.98771]
[1778601089219,37.97,80372.54,254.9,0.02471,4e-05,1.99751]
[1778601091442,37.95,80374.44,254.9,0.02468,4e-05,1.99452]
[1778601092488,37.95,80390.84,254.9,0.0254,5e-05,2.04325]
[1778601097523,37.92,80382.2,254.9,0.02492,4e-05,2.01065]
[1778601101234,37.9,80382.07,254.9,0.02486,4e-05,2.00656]
[1778601106586,37.86,80383.49,254.9,0.02481,4e-05,2.00348]
[1778601108582,37.86,80380.23,254.9,0.02465,4e-05,1.99237]
[1778601109097,37.86,80380.23,254.9,0.02465,4e-05,1.99237]
[1778601113309,37.83,80381.98,254.9,0.02464,4e-05,1.99151]
[1778601118636,37.8,80385.99,254.9,0.02472,4e-05,1.99751]
[1778601119377,37.79,80390.22,254.9,0.02489,4e-05,2.00914]
[1778601120111,37.79,80390.22,254.9,0.02489,4e-05,2.00914]
[1778601125350,37.76,80384.9,254.9,0.02456,4e-05,1.98667]
[1778601128583,37.75,80380.72,254.9,0.02434,4e-05,1.9716]
[1778601129101,37.75,80380.72,254.9,0.02434,4e-05,1.9716]
[1778601131323,37.72,80385.11,254.9,0.02445,4e-05,1.97869]
[1778601136811,37.68,80385.87,254.9,0.02437,4e-05,1.97361]
[1778601141846,37.65,80386.45,254.9,0.02431,4e-05,1.96921]
[1778601146881,37.62,80387.29,254.9,0.02425,4e-05,1.9656]
[1778601152094,37.6,80393.78,254.9,0.02447,4e-05,1.98028]
[1778601157959,37.56,80394.61,254.9,0.02432,4e-05,1.96915]
[1778601162994,37.53,80399.94,254.9,0.02446,4e-05,1.97912]
[1778601165186,37.52,80395.08,254.9,0.02423,4e-05,1.96318]
[1778601166015,37.51,80377.1,254.9,0.02341,4e-05,1.90706]
[1778601167119,37.51,80377.1,254.9,0.02341,4e-05,1.90706]
[1778601167923,37.5,80373.33,254.9,0.02324,4e-05,1.89482]
[1778601173064,37.47,80369.6,254.9,0.02299,4e-05,1.8774]
[1778601178099,37.44,80372.48,254.9,0.02303,4e-05,1.88048]
[1778601183134,37.42,80373.86,254.9,0.02301,4e-05,1.87916]
[1778601185277,37.41,80373.95,254.9,0.023,4e-05,1.87835]
[1778601185416,37.41,80380.68,254.9,0.02327,4e-05,1.89707]
[1778601190833,37.38,80387.38,254.9,0.02347,4e-05,1.91129]
[1778601191327,37.37,80387.09,254.9,0.02344,4e-05,1.90929]
[1778601191363,37.37,80387.09,254.9,0.02344,4e-05,1.90929]
[1778601197233,37.34,80384.09,254.9,0.02321,4e-05,1.89311]
[1778601202268,37.31,80384.24,254.9,0.02313,4e-05,1.88748]
[1778601203335,37.3,80384.2,254.9,0.02311,4e-05,1.88615]
[1778601209317,37.27,80385.92,254.9,0.02307,4e-05,1.88393]
[1778601214352,37.24,80382.42,254.9,0.02278,4e-05,1.86275]
[1778601215379,37.24,80382.42,254.9,0.02278,4e-05,1.86275]
[1778601221336,37.2,80385.54,254.9,0.02281,4e-05,1.86477]
[1778601221828,37.2,80385.54,254.9,0.02281,4e-05,1.86477]
[1778601226249,37.18,80376.95,254.9,0.02238,4e-05,1.83507]
[1778601226436,37.17,80367.01,254.9,0.02194,4e-05,1.80421]
[1778601227443,37.16,80357.41,254.9,0.02154,4e-05,1.77584]
[1778601228592,37.16,80357.41,254.9,0.02154,4e-05,1.77584]
[1778601229053,37.16,80357.41,254.9,0.02154,4e-05,1.77584]
[1778601231430,37.15,80351.74,254.9,0.02127,4e-05,1.75688]
[1778601236506,37.12,80357.88,254.9,0.02143,4e-05,1.76829]
[1778601241542,37.09,80353.14,254.9,0.02117,4e-05,1.75007]
[1778601246577,37.07,80353.64,254.9,0.02112,4e-05,1.74672]
[1778601248592,37.07,80353.64,254.9,0.02112,4e-05,1.74672]
[1778601249038,37.07,80353.64,254.9,0.02112,4e-05,1.74672]
[1778601254633,37.03,80355.95,254.9,0.0211,4e-05,1.74567]
[1778601258661,37.01,80364.17,254.9,0.02138,4e-05,1.76503]
[1778601263721,36.99,80365.49,254.9,0.02136,4e-05,1.76391]
[1778601267443,36.98,80366.33,254.9,0.02137,4e-05,1.76435]
[1778601272784,36.94,80381.02,254.9,0.02181,4e-05,1.79453]
[1778601277819,36.91,80385.97,254.9,0.02194,4e-05,1.80357]
[1778601281401,36.9,80386.14,254.9,0.0219,4e-05,1.80094]
[1778601286882,36.87,80393.36,254.9,0.02211,4e-05,1.81551]
[1778601287411,36.87,80393.36,254.9,0.02211,4e-05,1.81551]
[1778601289299,36.86,80393.16,254.9,0.02208,4e-05,1.81387]
[1778601293596,36.83,80383.35,254.9,0.02159,4e-05,1.7795]
[1778601294072,36.83,80383.35,254.9,0.02159,4e-05,1.7795]
[1778601299973,36.8,80381.02,254.9,0.0214,4e-05,1.766]
[1778601303059,36.79,80377.57,254.9,0.02123,4e-05,1.75431]
[1778601303158,36.78,80366.63,254.9,0.02078,4e-05,1.72261]
[1778601304012,36.78,80357.11,254.9,0.0204,4e-05,1.69531]
[1778601305149,36.78,80357.11,254.9,0.0204,4e-05,1.69531]
[1778601311055,36.75,80349.16,254.9,0.02001,4e-05,1.66787]
[1778601312059,36.74,80340.09,254.9,0.01966,4e-05,1.64249]
[1778601317094,36.73,80345.44,254.9,0.01981,4e-05,1.65328]
[1778601322129,36.71,80354.36,254.9,0.02009,4e-05,1.67372]
[1778601322422,36.71,80354.36,254.9,0.02009,4e-05,1.67372]
[1778601331993,36.67,80361.12,254.9,0.0202,4e-05,1.68056]
[1778601336068,36.66,80363.26,254.9,0.02027,4e-05,1.68564]
[1778601341262,36.64,80368.93,254.9,0.02043,4e-05,1.69712]
[1778601346297,36.62,80370.36,254.9,0.02043,4e-05,1.69689]
[1778601348599,36.61,80370.12,254.9,0.0204,4e-05,1.69454]
[1778601349106,36.61,80370.12,254.9,0.0204,4e-05,1.69454]
[1778601349534,36.61,80371.16,254.9,0.02043,4e-05,1.69659]
[1778601354353,36.59,80382.0,254.9,0.02079,4e-05,1.72265]
[1778601355360,36.58,80390.31,254.9,0.02111,4e-05,1.74521]
[1778601356424,36.58,80390.31,254.9,0.02111,4e-05,1.74521]
[1778601359388,36.56,80404.66,254.9,0.02164,4e-05,1.78245]
[1778601364423,36.54,80398.36,254.9,0.02131,4e-05,1.75945]
[1778601369458,36.51,80401.66,254.9,0.02138,4e-05,1.76398]
[1778601370058,36.51,80401.66,254.9,0.02138,4e-05,1.76398]
[1778601370104,36.51,80401.66,254.9,0.02138,4e-05,1.76398]
[1778601371324,36.51,80398.61,254.9,0.02124,4e-05,1.7543]
[1778601376507,36.48,80400.18,254.9,0.02122,4e-05,1.7531]
[1778601382550,36.45,80402.43,254.9,0.02123,4e-05,1.75386]
[1778601388592,36.42,80402.31,254.9,0.02115,4e-05,1.7479]
[1778601393627,36.4,80401.32,254.9,0.02099,4e-05,1.73581]
[1778601398663,36.38,80408.04,254.9,0.0212,4e-05,1.75043]
[1778601403698,36.36,80410.87,254.9,0.02124,4e-05,1.75384]
[1778601407620,36.34,80412.37,254.9,0.02126,4e-05,1.75532]
[1778601410416,36.33,80415.98,254.9,0.02138,4e-05,1.76379]
[1778601410467,36.33,80415.98,254.9,0.02138,4e-05,1.76379]
[1778601413555,36.31,80412.74,254.9,0.0212,4e-05,1.75066]
[1778601414237,36.31,80412.74,254.9,0.0212,4e-05,1.75066]
[1778601419814,36.28,80403.75,254.9,0.02075,4e-05,1.71884]
[1778601421828,36.27,80414.51,254.9,0.02115,4e-05,1.74773]
[1778601426912,36.26,80415.84,254.9,0.02117,4e-05,1.74881]
[1778601428611,36.24,80412.62,254.9,0.02099,4e-05,1.73601]
[1778601429099,36.24,80412.62,254.9,0.02099,4e-05,1.73601]
[1778601434919,36.21,80412.26,254.9,0.0209,4e-05,1.72971]
[1778601437940,36.2,80393.24,254.9,0.02011,4e-05,1.67365]
[1778601439126,36.2,80393.24,254.9,0.02011,4e-05,1.67365]
[1778601440796,36.19,80383.86,254.9,0.01972,4e-05,1.64617]
[1778601445999,36.17,80374.39,254.9,0.0193,4e-05,1.61631]
[1778601451090,36.16,80368.27,254.9,0.01898,4e-05,1.59216]
[1778601457132,36.13,80363.53,254.9,0.01874,4e-05,1.57531]
[1778601461162,36.12,80348.77,254.9,0.01817,4e-05,1.53424]
[1778601464181,36.11,80333.29,254.9,0.0176,3e-05,1.49287]
[1778601469216,36.04,80337.35,254.9,0.01757,3e-05,1.49021]
[1778601474251,36.03,80336.48,254.9,0.01751,3e-05,1.48589]
[1778601476265,36.03,80328.4,254.9,0.01722,3e-05,1.46463]
[1778601481300,36.02,80332.26,254.9,0.01732,3e-05,1.47244]
[1778601486336,36.01,80335.13,254.9,0.0174,3e-05,1.47778]
[1778601491372,36.0,80328.11,254.9,0.01713,3e-05,1.45849]
[1778601491404,36.0,80328.11,254.9,0.01713,3e-05,1.45849]
[1778601491933,36.0,80329.59,254.9,0.01718,3e-05,1.46185]
[1778601497413,35.98,80334.34,254.9,0.01731,3e-05,1.47161]
[1778601502449,35.97,80341.44,254.9,0.01753,4e-05,1.48773]
[1778601507484,35.96,80339.15,254.9,0.01742,3e-05,1.47982]
[1778601512520,35.95,80341.88,254.9,0.01744,3e-05,1.4805]
[1778601517554,35.94,80348.0,254.9,0.01763,4e-05,1.49403]
[1778601522589,35.93,80337.66,254.9,0.01724,3e-05,1.46554]
[1778601527624,35.92,80333.88,254.9,0.01708,3e-05,1.45413]
[1778601532660,35.91,80331.1,254.9,0.01696,3e-05,1.44534]
[1778601537216,35.9,80330.9,254.9,0.01694,3e-05,1.44414]
[1778601539543,35.9,80330.07,254.9,0.0169,3e-05,1.44103]
[1778601543604,35.89,80332.81,254.9,0.01698,3e-05,1.44654]
[1778601544056,35.89,80332.78,254.9,0.01697,3e-05,1.44612]
[1778601549780,35.88,80329.93,254.9,0.01684,3e-05,1.43663]
[1778601554815,35.87,80330.21,254.9,0.01683,3e-05,1.43572]
[1778601555659,35.87,80330.21,254.9,0.01683,3e-05,1.43572]
[1778601560858,35.86,80328.39,254.9,0.01674,3e-05,1.4293]
[1778601565893,35.85,80335.53,254.9,0.01696,3e-05,1.44559]
[1778601570928,35.84,80336.85,254.9,0.01699,3e-05,1.44719]
[1778601575966,35.83,80336.85,254.9,0.01692,3e-05,1.44134]
[1778601581001,35.82,80337.89,254.9,0.01693,3e-05,1.44226]
[1778601586036,35.81,80338.67,254.9,0.01693,3e-05,1.44254]
[1778601591072,35.8,80336.91,254.9,0.01685,3e-05,1.43644]
[1778601592217,35.8,80336.91,254.9,0.01685,3e-05,1.43644]
[1778601593880,35.8,80325.25,254.9,0.01645,3e-05,1.40688]
[1778601593995,35.8,80325.25,254.9,0.01645,3e-05,1.40688]
[1778601594093,35.8,80317.29,254.9,0.01618,3e-05,1.38711]
[1778601598195,35.79,80308.78,254.9,0.01589,3e-05,1.36557]
[1778601601521,35.79,80311.33,254.9,0.01597,3e-05,1.37129]
[1778601601582,35.79,80311.33,254.9,0.01597,3e-05,1.37129]
[1778601601679,35.79,80307.71,254.9,0.01584,3e-05,1.36237]
[1778601601759,35.79,80307.71,254.9,0.01584,3e-05,1.36237]
[1778601603892,35.79,80293.64,254.9,0.01539,3e-05,1.32873]
[1778601604161,35.79,80293.64,254.9,0.01539,3e-05,1.32873]
[1778601604184,35.79,80278.56,254.9,0.01492,3e-05,1.29361]
[1778601605191,35.79,80270.42,254.9,0.01468,3e-05,1.27495]
[1778601606197,35.79,80253.36,254.9,0.01417,3e-05,1.23655]
[1778601609218,35.79,80232.96,254.9,0.01358,3e-05,1.19182]
[1778601611520,35.79,80222.64,254.9,0.01329,3e-05,1.16969]
[1778601613182,35.79,80222.27,254.9,0.01328,3e-05,1.1689]
[1778601613246,35.79,80212.16,254.9,0.013,3e-05,1.14755]
[1778601617275,35.79,80220.85,254.9,0.01324,3e-05,1.16588]
[1778601620659,35.79,80209.67,254.9,0.01293,3e-05,1.14234]
[1778601623317,35.79,80200.43,254.9,0.01268,3e-05,1.12316]
[1778601626338,35.79,80209.56,254.9,0.01293,3e-05,1.14211]
[1778601628352,35.79,80221.83,254.9,0.01327,3e-05,1.16797]
[1778601632717,35.79,80214.89,254.9,0.01304,3e-05,1.14969]
[1778601633527,35.79,80177.16,254.9,0.01204,3e-05,1.07258]
[1778601635674,35.79,80190.37,254.9,0.01238,3e-05,1.09909]
[1778601637018,35.79,80195.38,254.9,0.01251,3e-05,1.10929]
[1778601638522,35.79,80182.13,254.9,0.01217,3e-05,1.08249]
[1778601640461,35.79,80207.06,254.9,0.01282,3e-05,1.13334]
[1778601642768,35.79,80220.46,254.9,0.01319,3e-05,1.16144]
[1778601647885,35.79,80227.92,254.9,0.0134,3e-05,1.17732]
[1778601647890,35.79,80227.92,254.9,0.0134,3e-05,1.17732]
[1778601653560,35.79,80233.83,254.9,0.01356,3e-05,1.19003]
[1778601657592,35.79,80252.22,254.9,0.01409,3e-05,1.23026]
[1778601658598,35.79,80264.88,254.9,0.01447,3e-05,1.25857]
[1778601663633,35.79,80271.11,254.9,0.01465,3e-05,1.27269]
[1778601667662,35.79,80282.55,254.9,0.015,3e-05,1.29894]
[1778601669675,35.79,80290.65,254.9,0.01526,3e-05,1.31778]
[1778601671690,35.79,80300.49,254.9,0.01557,3e-05,1.34095]
[1778601674711,35.79,80315.77,254.9,0.01606,3e-05,1.37757]
[1778601675718,35.79,80299.87,254.9,0.01555,3e-05,1.33948]
[1778601677732,35.79,80280.55,254.9,0.01494,3e-05,1.29432]
[1778601682767,35.79,80272.3,254.9,0.01469,3e-05,1.2754]
[1778601683774,35.79,80257.33,254.9,0.01424,3e-05,1.24162]
[1778601688810,35.79,80260.59,254.9,0.01434,3e-05,1.24892]
[1778601693845,35.79,80265.77,254.9,0.01445,3e-05,1.25677]
[1778601695543,35.79,80261.3,254.9,0.01432,3e-05,1.24672]
[1778601697008,35.79,80256.44,254.9,0.01417,3e-05,1.23587]
[1778601698880,35.79,80272.46,254.9,0.01465,3e-05,1.27192]
[1778601704219,35.79,80276.95,254.9,0.01479,3e-05,1.28217]
[1778601707943,35.79,80295.69,254.9,0.01537,3e-05,1.32566]
[1778601712979,35.79,80297.97,254.9,0.01544,3e-05,1.33103]
[1778601716001,35.79,80305.88,254.9,0.01569,3e-05,1.34979]
[1778601721037,35.79,80307.6,254.9,0.01575,3e-05,1.3539]
[1778601726072,35.79,80312.44,254.9,0.01591,3e-05,1.3655]
[1778601728086,35.79,80323.51,254.9,0.01627,3e-05,1.39234]
[1778601733122,35.79,80326.64,254.9,0.01637,3e-05,1.4]
[1778601738156,35.79,80323.56,254.9,0.01627,3e-05,1.39246]
[1778601743191,35.79,80320.06,254.9,0.01615,3e-05,1.38393]
[1778601748226,35.79,80320.29,254.9,0.01616,3e-05,1.38449]
[1778601753261,35.79,80326.12,254.9,0.01631,3e-05,1.39465]
[1778601757289,35.79,80336.47,254.9,0.01666,3e-05,1.42015]
[1778601762839,35.79,80344.21,254.9,0.01692,3e-05,1.43946]
[1778601765345,35.79,80360.15,254.9,0.01747,4e-05,1.47986]
[1778601768367,35.79,80348.83,254.9,0.01708,3e-05,1.45108]
[1778601773401,35.79,80349.1,254.9,0.01709,3e-05,1.45176]
[1778601776520,35.79,80351.27,254.9,0.01716,3e-05,1.45725]
[1778601781634,35.79,80352.81,254.9,0.01722,3e-05,1.46115]
[1778601783471,35.79,80367.58,254.9,0.01773,4e-05,1.49899]
[1778601786492,35.79,80375.64,254.9,0.01802,4e-05,1.51995]
[1778601791527,35.79,80375.37,254.9,0.01801,4e-05,1.51925]
[1778601796565,35.79,80381.89,254.9,0.01825,4e-05,1.53636]
[1778601801600,35.79,80378.81,254.9,0.01814,4e-05,1.52826]
[1778601806951,35.79,80378.99,254.9,0.01814,4e-05,1.52873]
[1778601807642,35.79,80388.12,254.9,0.01848,4e-05,1.55286]
[1778601812677,35.79,80397.39,254.9,0.01877,4e-05,1.57324]
[1778601817712,35.79,80399.66,254.9,0.01886,4e-05,1.57935]
[1778601822747,35.79,80401.04,254.9,0.01891,4e-05,1.58307]
[1778601827783,35.79,80395.68,254.9,0.01871,4e-05,1.56865]
[1778601828790,35.79,80379.57,254.9,0.01812,4e-05,1.52593]
[1778601833825,35.79,80372.78,254.9,0.01787,4e-05,1.50819]
[1778601836846,35.79,80356.37,254.9,0.01729,3e-05,1.46598]
[1778601840874,35.79,80367.72,254.9,0.01769,4e-05,1.49508]
[1778601845912,35.79,80367.18,254.9,0.01767,4e-05,1.49368]
[1778601850947,35.79,80371.35,254.9,0.01782,4e-05,1.50448]
[1778601855983,35.79,80369.86,254.9,0.01777,4e-05,1.50061]
[1778601860015,35.79,80360.75,254.9,0.01744,4e-05,1.47716]
[1778601861151,35.79,80360.96,254.9,0.01745,4e-05,1.4777]
[1778601863033,35.79,80347.62,254.9,0.01699,3e-05,1.44385]
[1778601864040,35.79,80334.58,254.9,0.01655,3e-05,1.41135]
[1778601867061,35.79,80326.22,254.9,0.01627,3e-05,1.39081]
[1778601872096,35.79,80319.86,254.9,0.01601,3e-05,1.3713]
[1778601877131,35.79,80330.93,254.9,0.01638,3e-05,1.39826]
[1778601882166,35.79,80334.05,254.9,0.01648,3e-05,1.40593]
[1778601885045,35.79,80334.63,254.9,0.0165,3e-05,1.40736]
[1778601886194,35.79,80325.55,254.9,0.0162,3e-05,1.38511]
[1778601891620,35.79,80326.02,254.9,0.01621,3e-05,1.38625]
[1778601892750,35.79,80313.22,254.9,0.0158,3e-05,1.35533]
[1778601897726,35.79,80319.53,254.9,0.016,3e-05,1.3705]
[1778601899481,35.79,80321.85,254.9,0.01608,3e-05,1.37612]
[1778601899561,35.79,80309.21,254.9,0.01567,3e-05,1.34575]
[1778601905329,35.79,80307.46,254.9,0.01561,3e-05,1.34159]
[1778601907343,35.79,80315.81,254.9,0.01588,3e-05,1.36154]
[1778601909359,35.79,80298.54,254.9,0.01533,3e-05,1.32053]
[1778601914392,35.79,80301.34,254.9,0.01542,3e-05,1.32711]
[1778601917414,35.79,80287.17,254.9,0.01497,3e-05,1.29405]
[1778601922449,35.79,80283.42,254.9,0.01486,3e-05,1.28541]
[1778601923456,35.79,80291.86,254.9,0.01512,3e-05,1.30492]
[1778601928491,35.79,80291.97,254.9,0.01512,3e-05,1.30518]
[1778601933567,35.79,80287.35,254.9,0.01494,3e-05,1.29058]
[1778601939568,35.79,80288.72,254.9,0.01498,3e-05,1.29374]
[1778601944603,35.79,80289.25,254.9,0.01499,3e-05,1.29496]
[1778601949638,35.79,80296.99,254.9,0.01524,3e-05,1.31296]
[1778601954673,35.79,80297.29,254.9,0.01524,3e-05,1.31366]
[1778601958701,35.79,80289.08,254.9,0.01499,3e-05,1.29457]
[1778601960715,35.79,80280.73,254.9,0.01473,3e-05,1.27538]
[1778601966103,35.79,80282.42,254.9,0.01478,3e-05,1.27925]
[1778601967764,35.79,80291.77,254.9,0.01507,3e-05,1.3008]
[1778601972799,35.79,80289.62,254.9,0.01501,3e-05,1.29582]
[1778601974813,35.79,80275.61,254.9,0.01458,3e-05,1.26373]
[1778601979848,35.79,80269.23,254.9,0.01439,3e-05,1.24932]
[1778601981057,35.79,80269.23,254.9,0.01439,3e-05,1.24932]
[1778601981086,35.79,80269.23,254.9,0.01439,3e-05,1.24932]
[1778601981862,35.79,80279.13,254.9,0.01468,3e-05,1.27173]
[1778601986897,35.79,80279.34,254.9,0.01469,3e-05,1.27221]
[1778601988911,35.79,80291.03,254.9,0.01505,3e-05,1.29909]
[1778601993946,35.79,80286.84,254.9,0.01488,3e-05,1.28552]
[1778601998981,35.79,80285.13,254.9,0.01482,3e-05,1.28159]
[1778602004018,35.79,80278.38,254.9,0.01462,3e-05,1.26618]
[1778602009053,35.79,80279.41,254.9,0.01465,3e-05,1.26852]
[1778602014090,35.79,80284.33,254.9,0.0148,3e-05,1.27976]
[1778602019127,35.79,80292.68,254.9,0.01506,3e-05,1.299]
[1778602021141,35.79,80283.51,254.9,0.01477,3e-05,1.27788]
[1778602021704,35.79,80283.51,254.9,0.01477,3e-05,1.27788]
[1778602027183,35.79,80289.05,254.9,0.01494,3e-05,1.29061]
[1778602032218,35.79,80288.81,254.9,0.01494,3e-05,1.29005]
[1778602037256,35.79,80289.45,254.9,0.01496,3e-05,1.29153]
[1778602039275,35.79,80299.2,254.9,0.01526,3e-05,1.31419]
[1778602043298,35.79,80310.35,254.9,0.01561,3e-05,1.34048]
[1778602048333,35.79,80314.52,254.9,0.01575,3e-05,1.35042]
[1778602053370,35.79,80318.13,254.9,0.01582,3e-05,1.35504]
[1778602058405,35.79,80317.44,254.9,0.0158,3e-05,1.35339]
[1778602063440,35.79,80312.98,254.9,0.01565,3e-05,1.34274]
[1778602065454,35.79,80301.1,254.9,0.01528,3e-05,1.31469]
[1778602069895,35.79,80301.39,254.9,0.01529,3e-05,1.31537]
[1778602075524,35.79,80301.33,254.9,0.01528,3e-05,1.31523]
[1778602080559,35.79,80301.51,254.9,0.01529,3e-05,1.31565]
[1778602083510,35.79,80300.23,254.9,0.01525,3e-05,1.31266]
[1778602088616,35.79,80299.75,254.9,0.01523,3e-05,1.31154]
[1778602093650,35.79,80299.83,254.9,0.01524,3e-05,1.31172]
[1778602098690,35.79,80301.11,254.9,0.01528,3e-05,1.31472]
[1778602103726,35.79,80301.58,254.9,0.01529,3e-05,1.31582]
[1778602104733,35.79,80290.55,254.9,0.01495,3e-05,1.29017]
[1778602109768,35.79,80288.88,254.9,0.0149,3e-05,1.28633]
[1778602114803,35.79,80289.34,254.9,0.01487,3e-05,1.2835]
[1778602119845,35.79,80286.04,254.9,0.01477,3e-05,1.27593]
[1778602124880,35.79,80273.18,254.9,0.01438,3e-05,1.24677]
[1778602127901,35.79,80264.37,254.9,0.01412,3e-05,1.2271]
[1778602132936,35.79,80269.19,254.9,0.01426,3e-05,1.23783]
[1778602137971,35.79,80274.79,254.9,0.01443,3e-05,1.25039]
[1778602143006,35.79,80283.04,254.9,0.01467,3e-05,1.26908]
[1778602148041,35.79,80282.01,254.9,0.01464,3e-05,1.26674]
[1778602153076,35.79,80280.31,254.9,0.01459,3e-05,1.26287]
[1778602158111,35.79,80281.26,254.9,0.01462,3e-05,1.26503]
[1778602163146,35.79,80284.41,254.9,0.01472,3e-05,1.2722]
[1778602163639,35.79,80284.41,254.9,0.01472,3e-05,1.2722]
[1778602169189,35.79,80297.08,254.9,0.01511,3e-05,1.30139]
[1778602174223,35.79,80301.51,254.9,0.0152,3e-05,1.30777]
[1778602176808,35.79,80302.63,254.9,0.01524,3e-05,1.31039]
[1778602177244,35.79,80315.31,254.9,0.01564,3e-05,1.34029]
[1778602182279,35.79,80316.29,254.9,0.01567,3e-05,1.34262]
[1778602186932,35.79,80317.04,254.9,0.01569,3e-05,1.34441]
[1778602186962,35.79,80317.04,254.9,0.01569,3e-05,1.34441]
[1778602187189,35.79,80317.04,254.9,0.01569,3e-05,1.34441]
[1778602187342,35.79,80317.04,254.9,0.01569,3e-05,1.34441]
[1778602187365,35.79,80322.92,254.9,0.0159,3e-05,1.35951]
[1778602187668,35.79,80322.92,254.9,0.0159,3e-05,1.35951]
[1778602187777,35.79,80322.92,254.9,0.0159,3e-05,1.35951]
[1778602188271,35.79,80322.92,254.9,0.0159,3e-05,1.35951]
[1778602193356,35.82,80320.66,254.9,0.01589,3e-05,1.35909]
[1778602194344,35.82,80320.66,254.9,0.01589,3e-05,1.35909]
[1778602199398,35.85,80325.53,254.9,0.01613,3e-05,1.37675]
[1778602204433,35.88,80322.47,254.9,0.0161,3e-05,1.37419]
[1778602209468,35.91,80326.83,254.9,0.01631,3e-05,1.38954]
[1778602212065,35.91,80325.12,254.9,0.01627,3e-05,1.38633]
[1778602217645,36.03,80339.25,254.9,0.01704,3e-05,1.44256]
[1778602218532,36.09,80348.07,254.9,0.01747,4e-05,1.47426]
[1778602224006,36.1,80344.01,254.9,0.01738,3e-05,1.4672]
[1778602230645,36.13,80337.49,254.9,0.01722,3e-05,1.45579]
[1778602230978,36.13,80337.49,254.9,0.01722,3e-05,1.45579]
[1778602231064,36.14,80322.51,254.9,0.01668,3e-05,1.41602]
[1778602231633,36.14,80310.08,254.9,0.01628,3e-05,1.38657]
[1778602232831,36.15,80298.2,254.9,0.01591,3e-05,1.35898]
[1778602233842,36.15,80298.2,254.9,0.01591,3e-05,1.35898]
[1778602239686,36.16,80302.46,254.9,0.01606,3e-05,1.37043]
[1778602242474,36.16,80304.76,254.9,0.01614,3e-05,1.37598]
[1778602242937,36.16,80304.76,254.9,0.01614,3e-05,1.37598]
[1778602245158,36.16,80304.65,254.9,0.01615,3e-05,1.37667]
[1778602245939,36.17,80303.17,254.9,0.01611,3e-05,1.37406]
[1778602251062,36.19,80302.06,254.9,0.01613,3e-05,1.37519]
[1778602254208,36.21,80302.75,254.9,0.01619,3e-05,1.37966]
[1778602259821,36.24,80301.69,254.9,0.01624,3e-05,1.38361]
[1778602260840,36.24,80301.69,254.9,0.01624,3e-05,1.38361]
[1778602267185,36.25,80308.83,254.9,0.01649,3e-05,1.40171]
[1778602270290,36.3,80315.03,254.9,0.01683,3e-05,1.42645]
[1778602270996,36.31,80315.35,254.9,0.01685,3e-05,1.4281]
[1778602272214,36.31,80316.85,254.9,0.01691,3e-05,1.43266]
[1778602272488,36.32,80317.01,254.9,0.01693,3e-05,1.4339]
[1778602276024,36.32,80316.53,254.9,0.01692,3e-05,1.43336]
[1778602278293,36.32,80319.77,254.9,0.01704,3e-05,1.44213]
[1778602282493,36.34,80319.66,254.9,0.01709,3e-05,1.44519]
[1778602284255,36.35,80319.34,254.9,0.0171,3e-05,1.44606]
[1778602290032,36.38,80314.24,254.9,0.01701,3e-05,1.43929]
[1778602292684,36.39,80314.2,254.9,0.01698,3e-05,1.43668]
[1778602298088,36.4,80311.77,254.9,0.0169,3e-05,1.431]
[1778602303123,36.39,80312.26,254.9,0.01691,3e-05,1.43173]
[1778602308158,36.39,80311.02,254.9,0.01687,3e-05,1.42823]
[1778602313194,36.39,80314.93,254.9,0.01699,3e-05,1.43741]
[1778602318228,36.38,80317.04,254.9,0.01706,3e-05,1.4421]
[1778602318644,36.38,80317.04,254.9,0.01706,3e-05,1.4421]
[1778602319131,36.38,80317.04,254.9,0.01706,3e-05,1.4421]
[1778602325279,36.38,80301.03,254.9,0.01651,3e-05,1.40212]
[1778602330314,36.38,80301.15,254.9,0.01651,3e-05,1.40219]
[1778602335353,36.38,80306.34,254.9,0.01668,3e-05,1.41456]
[1778602340388,36.38,80311.62,254.9,0.01685,3e-05,1.42712]
[1778602345424,36.37,80313.7,254.9,0.01691,3e-05,1.43166]
[1778602347497,36.37,80311.53,254.9,0.01684,3e-05,1.42632]
[1778602350241,36.37,80310.98,254.9,0.01682,3e-05,1.42459]
[1778602355298,36.37,80308.24,254.9,0.01667,3e-05,1.41333]
[1778602360529,36.37,80310.51,254.9,0.01674,3e-05,1.4184]
[1778602365568,36.36,80310.44,254.9,0.01673,3e-05,1.41783]
[1778602370703,36.36,80310.69,254.9,0.01674,3e-05,1.41814]
[1778602374246,36.36,80313.96,254.9,0.01684,3e-05,1.42594]
[1778602378647,36.36,80314.03,254.9,0.01684,3e-05,1.42566]
[1778602379136,36.36,80314.03,254.9,0.01684,3e-05,1.42566]
[1778602380666,36.36,80315.4,254.9,0.01688,3e-05,1.42885]
[1778602383645,36.36,80323.29,254.9,0.01715,3e-05,1.4482]
[1778602384197,36.36,80323.29,254.9,0.01715,3e-05,1.4482]
[1778602386183,36.35,80328.79,254.9,0.01733,3e-05,1.46156]
[1778602392064,36.35,80329.33,254.9,0.01734,3e-05,1.46199]
[1778602392540,36.35,80329.33,254.9,0.01734,3e-05,1.46199]
[1778602397795,36.34,80336.42,254.9,0.01757,3e-05,1.47876]
[1778602402832,36.34,80340.27,254.9,0.01769,4e-05,1.48764]
[1778602405851,36.33,80351.22,254.9,0.01807,4e-05,1.51508]
[1778602410886,36.33,80352.64,254.9,0.01811,4e-05,1.51752]
[1778602413907,36.32,80367.12,254.9,0.01857,4e-05,1.55011]
[1778602418942,36.31,80370.78,254.9,0.01868,4e-05,1.55818]
[1778602422113,36.31,80369.48,254.9,0.01863,4e-05,1.55413]
[1778602425141,36.31,80373.81,254.9,0.01877,4e-05,1.56464]
[1778602425256,36.31,80373.81,254.9,0.01877,4e-05,1.56464]
[1778602427988,36.3,80384.9,254.9,0.01918,4e-05,1.5932]
[1778602428826,36.3,80387.14,254.9,0.01925,4e-05,1.59885]
[1778602434048,36.29,80384.03,254.9,0.01912,4e-05,1.58921]
[1778602439083,36.28,80388.33,254.9,0.01926,4e-05,1.5989]
[1778602441295,36.28,80389.27,254.9,0.01929,4e-05,1.60106]
[1778602441921,36.28,80388.94,254.9,0.01927,4e-05,1.5998]
[1778602447139,36.27,80391.47,254.9,0.01933,4e-05,1.60438]
[1778602450278,36.26,80385.87,254.9,0.01911,4e-05,1.58857]
[1778602451944,36.26,80382.81,254.9,0.01898,4e-05,1.5797]
[1778602456039,36.25,80383.79,254.9,0.019,4e-05,1.58102]
[1778602459226,36.26,80365.35,254.9,0.01835,4e-05,1.53396]
[1778602460794,36.26,80364.77,254.9,0.01833,4e-05,1.53318]
[1778602460972,36.26,80364.77,254.9,0.01833,4e-05,1.53318]
[1778602466275,36.26,80362.69,254.9,0.01825,4e-05,1.52729]
[1778602471310,36.26,80365.59,254.9,0.01829,4e-05,1.52927]
[1778602475980,36.25,80368.39,254.9,0.01838,4e-05,1.53559]
[1778602481380,36.24,80365.0,254.9,0.01823,4e-05,1.52526]
[1778602486415,36.24,80359.92,254.9,0.01804,4e-05,1.51094]
[1778602486969,36.24,80359.92,254.9,0.01804,4e-05,1.51094]
[1778602486998,36.24,80359.92,254.9,0.01804,4e-05,1.51094]
[1778602487360,36.24,80359.92,254.9,0.01804,4e-05,1.51094]
[1778602487418,36.24,80359.92,254.9,0.01804,4e-05,1.51094]
[1778602487971,36.24,80359.36,254.9,0.01801,4e-05,1.50928]
[1778602493464,36.22,80356.69,254.9,0.01788,4e-05,1.49969]
[1778602498503,36.21,80353.01,254.9,0.01772,4e-05,1.48804]
[1778602500868,36.2,80356.65,254.9,0.01783,4e-05,1.49651]
[1778602501687,36.2,80356.65,254.9,0.01783,4e-05,1.49651]
[1778602501694,36.2,80325.76,254.9,0.01676,3e-05,1.41839]
[1778602501965,36.2,80325.76,254.9,0.01676,3e-05,1.41839]
[1778602507567,36.19,80338.21,254.9,0.01715,3e-05,1.44731]
[1778602511595,36.18,80319.77,254.9,0.01651,3e-05,1.40039]
[1778602513609,36.18,80311.67,254.9,0.01623,3e-05,1.38013]
[1778602518645,36.17,80306.26,254.9,0.01604,3e-05,1.36573]
[1778602520659,36.17,80296.76,254.9,0.01572,3e-05,1.34272]
[1778602525694,36.16,80291.56,254.9,0.01555,3e-05,1.32972]
[1778602527685,36.16,80291.58,254.9,0.01555,3e-05,1.32962]
[1778602528287,36.16,80291.58,254.9,0.01555,3e-05,1.32962]
[1778602528295,36.16,80291.58,254.9,0.01555,3e-05,1.32962]
[1778602528438,36.16,80291.58,254.9,0.01555,3e-05,1.32962]
[1778602528723,36.16,80291.58,254.9,0.01555,3e-05,1.32962]
[1778602528747,36.16,80263.37,254.9,0.01467,3e-05,1.26461]
[1778602530651,36.16,80264.91,254.9,0.01472,3e-05,1.26808]
[1778602531664,36.16,80263.01,254.9,0.01466,3e-05,1.2638]
[1778602534795,36.16,80277.13,254.9,0.01505,3e-05,1.292]
[1778602537215,36.16,80276.48,254.9,0.01503,3e-05,1.29051]
[1778602538824,36.16,80252.95,254.9,0.01432,3e-05,1.23747]
[1778602543858,36.16,80245.59,254.9,0.0141,3e-05,1.22123]
[1778602548893,36.16,80245.52,254.9,0.0141,3e-05,1.22108]
[1778602553928,36.16,80252.4,254.9,0.0143,3e-05,1.23625]
[1778602558966,36.16,80254.7,254.9,0.01437,3e-05,1.24135]
[1778602563986,36.16,80256.37,254.9,0.01442,3e-05,1.24507]
[1778602565713,36.16,80228.25,254.9,0.0136,3e-05,1.18365]
[1778602571065,36.16,80226.8,254.9,0.01356,3e-05,1.18055]
[1778602576275,36.16,80223.85,254.9,0.01348,3e-05,1.17426]
[1778602576277,36.16,80215.78,254.9,0.01325,3e-05,1.15719]
[1778602582319,36.16,80212.54,254.9,0.01316,3e-05,1.15039]
[1778602587164,36.16,80223.03,254.9,0.01346,3e-05,1.17252]
[1778602592062,36.16,80222.53,254.9,0.0134,3e-05,1.16778]
[1778602593106,36.16,80222.6,254.9,0.0134,3e-05,1.16792]
[1778602593805,36.16,80222.6,254.9,0.0134,3e-05,1.16792]
[1778602594791,36.16,80216.04,254.9,0.01322,3e-05,1.15409]
[1778602594829,36.16,80186.1,254.9,0.01242,3e-05,1.09258]
[1778602600257,36.16,80189.39,254.9,0.0125,3e-05,1.09921]
[1778602602271,36.16,80199.45,254.9,0.01277,3e-05,1.11968]
[1778602607306,36.16,80209.44,254.9,0.01304,3e-05,1.1403]
[1778602612341,36.16,80210.1,254.9,0.01306,3e-05,1.14167]
[1778602614355,36.16,80224.61,254.9,0.01346,3e-05,1.17219]
[1778602615708,36.16,80203.09,254.9,0.01287,3e-05,1.12716]
[1778602621126,36.16,80210.77,254.9,0.01308,3e-05,1.14307]
[1778602623421,36.16,80222.17,254.9,0.01339,3e-05,1.16701]
[1778602628576,36.16,80228.79,254.9,0.01358,3e-05,1.1811]
[1778602632797,36.16,80245.49,254.9,0.01406,3e-05,1.21723]
[1778602638527,36.16,80248.57,254.9,0.01415,3e-05,1.22399]
[1778602640541,36.16,80264.56,254.9,0.01462,3e-05,1.25956]
[1778602645576,36.16,80269.47,254.9,0.01477,3e-05,1.27064]
[1778602650611,36.16,80272.66,254.9,0.01487,3e-05,1.27788]
[1778602655646,36.16,80280.14,254.9,0.01505,3e-05,1.29105]
[1778602660681,36.16,80279.64,254.9,0.01504,3e-05,1.2899]
[1778602663702,36.16,80287.75,254.9,0.01529,3e-05,1.3086]
[1778602668737,36.16,80287.79,254.9,0.01529,3e-05,1.3087]
[1778602670751,36.16,80278.3,254.9,0.015,3e-05,1.28684]
[1778602672765,36.16,80267.5,254.9,0.01467,3e-05,1.26231]
[1778602677803,36.16,80268.77,254.9,0.01471,3e-05,1.26517]
[1778602682838,36.16,80282.43,254.9,0.01512,3e-05,1.29631]
[1778602687876,36.16,80287.71,254.9,0.01529,3e-05,1.30851]
[1778602691814,36.16,80285.55,254.9,0.01522,3e-05,1.30351]
[1778602691832,36.16,80285.55,254.9,0.01522,3e-05,1.30351]
[1778602691837,36.16,80285.55,254.9,0.01522,3e-05,1.30351]
[1778602691904,36.16,80288.04,254.9,0.0153,3e-05,1.30927]
[1778602693058,36.17,80288.71,254.9,0.01533,3e-05,1.31185]
[1778602693175,36.17,80288.71,254.9,0.01533,3e-05,1.31185]
[1778602696782,36.19,80290.18,254.9,0.01542,3e-05,1.31834]
[1778602701974,36.22,80300.58,254.9,0.01584,3e-05,1.34882]
[1778602707009,36.25,80303.32,254.9,0.01599,3e-05,1.36024]
[1778602710031,36.27,80293.54,254.9,0.01572,3e-05,1.33998]
[1778602711834,36.27,80293.54,254.9,0.01572,3e-05,1.33998]
[1778602712045,36.28,80282.05,254.9,0.01534,3e-05,1.31113]
[1778602715066,36.3,80290.5,254.9,0.01564,3e-05,1.3339]
[1778602717673,36.3,80293.44,254.9,0.01575,3e-05,1.34182]
[1778602720586,36.32,80292.32,254.9,0.01576,3e-05,1.34216]
[1778602725965,36.35,80296.72,254.9,0.01597,3e-05,1.3575]
[1778602731179,36.39,80299.97,254.9,0.01616,3e-05,1.37189]
[1778602732499,36.39,80299.97,254.9,0.01616,3e-05,1.37189]
[1778602738228,36.43,80296.16,254.9,0.01613,3e-05,1.3695]
[1778602742262,36.45,80311.62,254.9,0.01669,3e-05,1.41062]
[1778602744487,36.45,80311.46,254.9,0.0167,3e-05,1.41112]
[1778602745279,36.46,80323.01,254.9,0.01712,3e-05,1.44134]
[1778602750312,36.49,80323.37,254.9,0.01719,3e-05,1.44647]
[1778602755347,36.51,80322.8,254.9,0.01723,3e-05,1.44923]
[1778602760383,36.53,80327.69,254.9,0.01745,3e-05,1.46548]
[1778602765420,36.55,80331.19,254.9,0.01763,4e-05,1.47827]
[1778602767666,36.56,80331.52,254.9,0.01765,4e-05,1.47989]
[1778602768442,36.57,80339.28,254.9,0.01795,4e-05,1.50116]
[1778602773476,36.59,80344.86,254.9,0.01815,4e-05,1.51479]
[1778602778511,36.61,80347.64,254.9,0.0183,4e-05,1.52555]
[1778602783546,36.63,80354.41,254.9,0.0186,4e-05,1.5466]
[1778602787992,36.64,80345.4,254.9,0.01832,4e-05,1.52661]
[1778602789015,36.65,80334.33,254.9,0.01793,4e-05,1.49898]
[1778602794623,36.67,80342.34,254.9,0.01827,4e-05,1.52316]
[1778602798352,36.68,80335.23,254.9,0.01804,4e-05,1.50708]
[1778602801674,36.7,80327.27,254.9,0.0178,4e-05,1.4898]
[1778602805085,36.7,80326.4,254.9,0.01779,4e-05,1.48911]
[1778602814764,36.75,80325.43,254.9,0.01788,4e-05,1.49489]
[1778602819799,36.77,80330.2,254.9,0.0181,4e-05,1.51063]
[1778602821506,36.77,80330.61,254.9,0.01812,4e-05,1.51239]
[1778602821727,36.77,80330.61,254.9,0.01812,4e-05,1.51239]
[1778602822771,36.78,80336.66,254.9,0.01835,4e-05,1.52862]
[1778602823827,36.79,80357.39,254.9,0.01913,4e-05,1.58414]
[1778602824523,36.79,80357.39,254.9,0.01913,4e-05,1.58414]
[1778602829869,36.81,80361.32,254.9,0.01932,4e-05,1.59819]
[1778602834905,36.82,80360.81,254.9,0.0193,4e-05,1.59524]
[1778602839940,36.84,80366.3,254.9,0.01954,4e-05,1.61283]
[1778602844975,36.85,80371.19,254.9,0.01978,4e-05,1.62929]
[1778602850010,36.87,80369.44,254.9,0.01975,4e-05,1.62726]
[1778602855045,36.88,80369.88,254.9,0.0198,4e-05,1.63113]
[1778602860081,36.9,80370.19,254.9,0.01985,4e-05,1.63465]
[1778602865116,36.91,80370.5,254.9,0.0199,4e-05,1.63815]
[1778602865171,36.91,80370.5,254.9,0.0199,4e-05,1.63815]
[1778602869146,36.92,80382.49,254.9,0.0204,4e-05,1.67295]
[1778602871166,36.93,80373.98,254.9,0.02008,4e-05,1.65062]
[1778602875255,36.93,80372.18,254.9,0.02004,4e-05,1.64728]
[1778602877045,36.94,80369.67,254.9,0.01995,4e-05,1.64098]
[1778602877733,36.94,80362.68,254.9,0.01969,4e-05,1.62322]
[1778602877832,36.94,80352.75,254.9,0.01932,4e-05,1.59672]
[1778602879281,36.95,80347.59,254.9,0.01913,4e-05,1.58367]
[1778602880261,36.95,80347.41,254.9,0.01914,4e-05,1.58381]
[1778602882363,36.96,80341.13,254.9,0.01892,4e-05,1.56858]
[1778602883265,36.96,80332.44,254.9,0.01861,4e-05,1.54627]
[1778602885279,36.95,80323.76,254.9,0.01829,4e-05,1.52334]
[1778602890314,36.95,80321.07,254.9,0.01817,4e-05,1.51519]
[1778602895350,36.94,80318.66,254.9,0.01802,4e-05,1.50351]
[1778602900384,36.93,80318.35,254.9,0.01799,4e-05,1.50157]
[1778602905419,36.93,80319.77,254.9,0.01803,4e-05,1.50407]
[1778602907813,36.93,80319.49,254.9,0.01802,4e-05,1.50312]
[1778602907849,36.93,80329.54,254.9,0.01837,4e-05,1.52852]
[1778602908296,36.93,80329.54,254.9,0.01837,4e-05,1.52852]
[1778602909299,36.93,80330.02,254.9,0.01839,4e-05,1.53017]
[1778602910053,36.93,80330.02,254.9,0.01839,4e-05,1.53017]
[1778602910094,36.93,80330.02,254.9,0.01839,4e-05,1.53017]
[1778602910162,36.93,80281.71,254.9,0.01672,3e-05,1.40982]
[1778602910816,36.93,80272.67,254.9,0.01642,3e-05,1.38815]
[1778602911641,36.93,80272.67,254.9,0.01642,3e-05,1.38815]
[1778602916948,36.93,80273.1,254.9,0.01644,3e-05,1.38899]
[1778602917747,36.93,80270.09,254.9,0.01634,3e-05,1.38179]
[1778602923545,36.93,80269.58,254.9,0.01632,3e-05,1.38037]
[1778602924247,36.93,80269.58,254.9,0.01632,3e-05,1.38037]
[1778602928780,36.92,80280.02,254.9,0.01666,3e-05,1.40506]
[1778602930172,36.92,80280.02,254.9,0.01666,3e-05,1.40506]
[1778602931607,36.92,80285.3,254.9,0.01683,3e-05,1.41766]
[1778602940664,36.92,80288.75,254.9,0.01693,3e-05,1.425]
[1778602941678,36.92,80296.56,254.9,0.01719,3e-05,1.44399]
[1778602946715,36.91,80303.93,254.9,0.01743,3e-05,1.46143]
[1778602948679,36.91,80302.64,254.9,0.01739,3e-05,1.45807]
[1778602949129,36.91,80302.64,254.9,0.01739,3e-05,1.45807]
[1778602954907,36.91,80302.32,254.9,0.01732,3e-05,1.45224]
[1778602958799,36.9,80311.0,254.9,0.0176,3e-05,1.47286]
[1778602963834,36.9,80310.05,254.9,0.01756,3e-05,1.4696]
[1778602967752,36.89,80311.15,254.9,0.01759,3e-05,1.4718]
[1778602972183,36.89,80311.79,254.9,0.0176,3e-05,1.47266]
[1778602977932,36.88,80316.93,254.9,0.01776,3e-05,1.48422]
[1778602980703,36.88,80313.25,254.9,0.01763,3e-05,1.47459]
[1778602985988,36.87,80310.95,254.9,0.01753,3e-05,1.46773]
[1778602986922,36.87,80310.95,254.9,0.01753,3e-05,1.46773]
[1778602987753,36.87,80306.86,254.9,0.01739,3e-05,1.45738]
[1778602990049,36.87,80304.87,254.9,0.01732,3e-05,1.45211]
[1778602991841,36.87,80305.11,254.9,0.01732,3e-05,1.45241]
[1778602991863,36.87,80305.11,254.9,0.01732,3e-05,1.45241]
[1778602992371,36.87,80304.59,254.9,0.0173,3e-05,1.45097]
[1778602998072,36.86,80305.26,254.9,0.01729,3e-05,1.45061]
[1778603003107,36.85,80307.44,254.9,0.01734,3e-05,1.45398]
[1778603003680,36.85,80307.44,254.9,0.01734,3e-05,1.45398]
[1778603008078,36.83,80304.85,254.9,0.01722,3e-05,1.44556]
[1778603013682,36.82,80305.38,254.9,0.01717,3e-05,1.44065]
[1778603014238,36.82,80305.38,254.9,0.01717,3e-05,1.44065]
[1778603020226,36.81,80304.74,254.9,0.0171,3e-05,1.43603]
[1778603022240,36.8,80290.1,254.9,0.0166,3e-05,1.39969]
[1778603027275,36.79,80292.1,254.9,0.01665,3e-05,1.40297]
[1778603032310,36.78,80291.5,254.9,0.0166,3e-05,1.39993]
[1778603038680,36.78,80288.31,254.9,0.01648,3e-05,1.39104]
[1778603039148,36.78,80288.31,254.9,0.01648,3e-05,1.39104]
[1778603044394,36.76,80289.14,254.9,0.01648,3e-05,1.39067]
[1778603048422,36.76,80279.81,254.9,0.01616,3e-05,1.3673]
[1778603053077,36.75,80279.22,254.9,0.01613,3e-05,1.36541]
[1778603053457,36.75,80265.38,254.9,0.01568,3e-05,1.33225]
[1778603058492,36.74,80262.84,254.9,0.01558,3e-05,1.32545]
[1778603063527,36.74,80259.2,254.9,0.01546,3e-05,1.31624]
[1778603068562,36.73,80258.62,254.9,0.01543,3e-05,1.31413]
[1778603073597,36.73,80258.45,254.9,0.01537,3e-05,1.30899]
[1778603077754,36.73,80256.91,254.9,0.01532,3e-05,1.30504]
[1778603080354,36.73,80256.39,254.9,0.0153,3e-05,1.30358]
[1778603086688,36.72,80264.81,254.9,0.01554,3e-05,1.32178]
[1778603087757,36.72,80264.81,254.9,0.01554,3e-05,1.32178]
[1778603092499,36.71,80265.6,254.9,0.01556,3e-05,1.32278]
[1778603092763,36.71,80265.6,254.9,0.01556,3e-05,1.32278]
[1778603096760,36.71,80274.51,254.9,0.01583,3e-05,1.34265]
[1778603098450,36.71,80275.84,254.9,0.01587,3e-05,1.34556]
[1778603100308,36.71,80275.78,254.9,0.01586,3e-05,1.34521]
[1778603102780,36.7,80276.98,254.9,0.01589,3e-05,1.3474]
[1778603104212,36.7,80276.98,254.9,0.01589,3e-05,1.34718]
[1778603110858,36.69,80277.9,254.9,0.01589,3e-05,1.34766]
[1778603112779,36.69,80277.9,254.9,0.01589,3e-05,1.34766]
[1778603116447,36.69,80280.1,254.9,0.01595,3e-05,1.35176]
[1778603121936,36.68,80277.64,254.9,0.01585,3e-05,1.34469]
[1778603122943,36.68,80267.69,254.9,0.01554,3e-05,1.32133]
[1778603125964,36.67,80259.91,254.9,0.01529,3e-05,1.30298]
[1778603126884,36.67,80259.91,254.9,0.01529,3e-05,1.30298]
[1778603126972,36.67,80248.38,254.9,0.01493,3e-05,1.2767]
[1778603130999,36.67,80240.56,254.9,0.01469,3e-05,1.2589]
[1778603132782,36.67,80240.56,254.9,0.01469,3e-05,1.2589]
[1778603134433,36.67,80240.26,254.9,0.01464,3e-05,1.25424]
[1778603144092,36.67,80230.45,254.9,0.01434,3e-05,1.23224]
[1778603149127,36.67,80230.43,254.9,0.01434,3e-05,1.23216]
[1778603152782,36.67,80233.82,254.9,0.01444,3e-05,1.23958]
[1778603158195,36.67,80233.65,254.9,0.01443,3e-05,1.23909]
[1778603158626,36.67,80233.65,254.9,0.01443,3e-05,1.23909]
[1778603164237,36.67,80233.78,254.9,0.01444,3e-05,1.23929]
[1778603167258,36.67,80243.22,254.9,0.01472,3e-05,1.26015]
[1778603172297,36.66,80246.56,254.9,0.01481,3e-05,1.26738]
[1778603177332,36.66,80243.51,254.9,0.01472,3e-05,1.26024]
[1778603178689,36.66,80243.52,254.9,0.01472,3e-05,1.26022]
[1778603179259,36.66,80243.52,254.9,0.01472,3e-05,1.26022]
[1778603181750,36.66,80245.0,254.9,0.01476,3e-05,1.26337]
[1778603182367,36.66,80230.88,254.9,0.01434,3e-05,1.2321]
[1778603182631,36.66,80230.88,254.9,0.01434,3e-05,1.2321]
[1778603188409,36.66,80227.19,254.9,0.01423,3e-05,1.22413]
[1778603193444,36.66,80236.27,254.9,0.01446,3e-05,1.24027]
[1778603196547,36.66,80238.9,254.9,0.01453,3e-05,1.24605]
[1778603201500,36.66,80252.67,254.9,0.01495,3e-05,1.27655]
[1778603203057,36.66,80253.56,254.9,0.01497,3e-05,1.27849]
[1778603203080,36.66,80253.56,254.9,0.01497,3e-05,1.27849]
[1778603203691,36.66,80253.14,254.9,0.01496,3e-05,1.27748]
[1778603204196,36.66,80253.14,254.9,0.01496,3e-05,1.27748]
[1778603206734,36.66,80253.37,254.9,0.01496,3e-05,1.27785]
[1778603212695,36.66,80257.68,254.9,0.01509,3e-05,1.28721]
[1778603214699,36.66,80257.11,254.9,0.01507,3e-05,1.28565]
[1778603220633,36.65,80260.06,254.9,0.01515,3e-05,1.29168]
[1778603223690,36.65,80258.52,254.9,0.0151,3e-05,1.288]
[1778603224207,36.65,80258.52,254.9,0.0151,3e-05,1.288]
[1778603230952,36.65,80259.54,254.9,0.01512,3e-05,1.28972]
[1778603232795,36.65,80258.32,254.9,0.01508,3e-05,1.28679]
[1778603236699,36.64,80260.9,254.9,0.01516,3e-05,1.29234]
[1778603241787,36.64,80260.32,254.9,0.01514,3e-05,1.29054]
[1778603246822,36.64,80259.72,254.9,0.01511,3e-05,1.28878]
[1778603249107,36.64,80259.95,254.9,0.01512,3e-05,1.28923]
[1778603250850,36.64,80250.52,254.9,0.01483,3e-05,1.26777]
[1778603255885,36.64,80248.51,254.9,0.01472,3e-05,1.25922]
[1778603260920,36.64,80251.07,254.9,0.0148,3e-05,1.26481]
[1778603266962,36.63,80250.64,254.9,0.01478,3e-05,1.26365]
[1778603271998,36.63,80251.22,254.9,0.0148,3e-05,1.26479]
[1778603277033,36.63,80250.79,254.9,0.01478,3e-05,1.26367]
[1778603282068,36.63,80256.85,254.9,0.01496,3e-05,1.27708]
[1778603287103,36.63,80267.47,254.9,0.01529,3e-05,1.3009]
[1778603288142,36.63,80267.47,254.9,0.01529,3e-05,1.3009]
[1778603288152,36.63,80267.47,254.9,0.01529,3e-05,1.3009]
[1778603291865,36.63,80276.42,254.9,0.01556,3e-05,1.32102]
[1778603291868,36.63,80276.42,254.9,0.01556,3e-05,1.32102]
[1778603292385,36.63,80276.42,254.9,0.01556,3e-05,1.32102]
[1778603292397,36.63,80276.42,254.9,0.01556,3e-05,1.32102]
[1778603299189,36.62,80282.97,254.9,0.01575,3e-05,1.33532]
[1778603305231,36.62,80282.11,254.9,0.01571,3e-05,1.33233]
[1778603307802,36.61,80282.58,254.9,0.01572,3e-05,1.33311]
[1778603308793,36.61,80282.18,254.9,0.01571,3e-05,1.33202]
[1778603314294,36.61,80281.54,254.9,0.01563,3e-05,1.32556]
[1778603317805,36.6,80280.9,254.9,0.0156,3e-05,1.32364]
[1778603320774,36.6,80280.88,254.9,0.0156,3e-05,1.32331]
[1778603323696,36.6,80286.97,254.9,0.01578,3e-05,1.33694]
[1778603324238,36.6,80286.97,254.9,0.01578,3e-05,1.33694]
[1778603327800,36.6,80291.96,254.9,0.01594,3e-05,1.34799]
[1778603332788,36.59,80295.12,254.9,0.01603,3e-05,1.35452]
[1778603335441,36.59,80303.08,254.9,0.01628,3e-05,1.37286]
[1778603340476,36.58,80305.96,254.9,0.01635,3e-05,1.3784]
[1778603345511,36.57,80305.58,254.9,0.01632,3e-05,1.37631]
[1778603350546,36.57,80301.87,254.9,0.01619,3e-05,1.36629]
[1778603355581,36.56,80304.04,254.9,0.01624,3e-05,1.37037]
[1778603358603,36.56,80293.43,254.9,0.01589,3e-05,1.34478]
[1778603359609,36.55,80283.88,254.9,0.01558,3e-05,1.32205]
[1778603364644,36.55,80279.23,254.9,0.01542,3e-05,1.31061]
[1778603365288,36.55,80279.23,254.9,0.01542,3e-05,1.31061]
[1778603367811,36.55,80277.99,254.9,0.01538,3e-05,1.30741]
[1778603369040,36.55,80277.81,254.9,0.01537,3e-05,1.30688]
[1778603371170,36.55,80273.83,254.9,0.01525,3e-05,1.29753]
[1778603372700,36.54,80267.81,254.9,0.01501,3e-05,1.27968]
[1778603377735,36.54,80270.91,254.9,0.0151,3e-05,1.28637]
[1778603380851,36.54,80273.11,254.9,0.01517,3e-05,1.29123]
[1778603386800,36.54,80266.7,254.9,0.01497,3e-05,1.27615]
[1778603392406,36.54,80265.06,254.9,0.01491,3e-05,1.2722]
[1778603397877,36.53,80266.3,254.9,0.01494,3e-05,1.27456]
[1778603402915,36.53,80269.91,254.9,0.01505,3e-05,1.28241]
[1778603407949,36.53,80271.1,254.9,0.01508,3e-05,1.28471]
[1778603412987,36.53,80278.12,254.9,0.01529,3e-05,1.30029]
[1778603418026,36.52,80276.06,254.9,0.01522,3e-05,1.29505]
[1778603423061,36.52,80276.69,254.9,0.01523,3e-05,1.29598]
[1778603428096,36.52,80274.39,254.9,0.01516,3e-05,1.29026]
[1778603433131,36.52,80272.34,254.9,0.01504,3e-05,1.2812]
[1778603438166,36.51,80271.2,254.9,0.015,3e-05,1.2783]
[1778603443709,36.51,80271.44,254.9,0.01501,3e-05,1.27857]
[1778603444181,36.51,80271.09,254.9,0.01499,3e-05,1.27764]
[1778603447248,36.51,80271.17,254.9,0.015,3e-05,1.27769]
[1778603447812,36.51,80271.05,254.9,0.01499,3e-05,1.27735]
[1778603453271,36.51,80270.56,254.9,0.01497,3e-05,1.27585]
[1778603458306,36.51,80270.4,254.9,0.01496,3e-05,1.27516]
[1778603460320,36.51,80262.19,254.9,0.01471,3e-05,1.25657]
[1778603461560,36.51,80262.19,254.9,0.01471,3e-05,1.25657]
[1778603463341,36.51,80248.16,254.9,0.01429,3e-05,1.22545]
[1778603467371,36.51,80256.11,254.9,0.01453,3e-05,1.24305]
[1778603468702,36.51,80256.11,254.9,0.01453,3e-05,1.24305]
[1778603469185,36.51,80256.15,254.9,0.01453,3e-05,1.24312]
[1778603473414,36.51,80247.74,254.9,0.01428,3e-05,1.22457]
[1778603475428,36.51,80260.64,254.9,0.01466,3e-05,1.25314]
[1778603477889,36.51,80261.39,254.9,0.01468,3e-05,1.25476]
[1778603483193,36.5,80262.89,254.9,0.01473,3e-05,1.25796]
[1778603485044,36.5,80269.41,254.9,0.01493,3e-05,1.27255]
[1778603485193,36.5,80269.41,254.9,0.01493,3e-05,1.27255]
[1778603490534,36.5,80269.16,254.9,0.01491,3e-05,1.27162]
[1778603492888,36.5,80269.19,254.9,0.01487,3e-05,1.26763]
[1778603495169,36.5,80267.94,254.9,0.01483,3e-05,1.26471]
[1778603497624,36.5,80268.13,254.9,0.01483,3e-05,1.26503]
[1778603497663,36.5,80276.38,254.9,0.01509,3e-05,1.28365]
[1778603498595,36.5,80284.17,254.9,0.01533,3e-05,1.30142]
[1778603503634,36.5,80279.96,254.9,0.01519,3e-05,1.29118]
[1778603504639,36.49,80271.84,254.9,0.01494,3e-05,1.2726]
[1778603507152,36.49,80275.46,254.9,0.01504,3e-05,1.28058]
[1778603508282,36.49,80276.01,254.9,0.01506,3e-05,1.28175]
[1778603508668,36.49,80289.61,254.9,0.01548,3e-05,1.31289]
[1778603513139,36.49,80293.7,254.9,0.0156,3e-05,1.32182]
[1778603513707,36.49,80293.7,254.9,0.0156,3e-05,1.32182]
[1778603514207,36.49,80293.65,254.9,0.0156,3e-05,1.32156]
[1778603517921,36.48,80293.32,254.9,0.01558,3e-05,1.32022]
[1778603519233,36.48,80293.33,254.9,0.01558,3e-05,1.32011]
[1778603523777,36.48,80276.14,254.9,0.01503,3e-05,1.27991]
[1778603528709,36.48,80274.31,254.9,0.01497,3e-05,1.27552]
[1778603529280,36.48,80271.14,254.9,0.01488,3e-05,1.2683]
[1778603534856,36.48,80257.62,254.9,0.01447,3e-05,1.23799]
[1778603539890,36.48,80262.87,254.9,0.01462,3e-05,1.24963]
[1778603544925,36.48,80261.9,254.9,0.01459,3e-05,1.24739]
[1778603549960,36.48,80263.26,254.9,0.01463,3e-05,1.25031]
[1778603554995,36.48,80258.83,254.9,0.01446,3e-05,1.23652]
[1778603560030,36.48,80261.53,254.9,0.01454,3e-05,1.24246]
[1778603565065,36.48,80269.25,254.9,0.01477,3e-05,1.25957]
[1778603569901,36.47,80270.7,254.9,0.01481,3e-05,1.26265]
[1778603570110,36.47,80282.89,254.9,0.01518,3e-05,1.29026]
[1778603573708,36.47,80282.28,254.9,0.01516,3e-05,1.28868]
[1778603574164,36.47,80282.27,254.9,0.01516,3e-05,1.28847]
[1778603577927,36.47,80281.35,254.9,0.01513,3e-05,1.2861]
[1778603578916,36.47,80281.36,254.9,0.01513,3e-05,1.28604]
[1778603579173,36.47,80270.31,254.9,0.01479,3e-05,1.26092]
[1778603581193,36.47,80260.03,254.9,0.01447,3e-05,1.23792]
[1778603583555,36.47,80257.7,254.9,0.01441,3e-05,1.23276]
[1778603585223,36.47,80243.32,254.9,0.01398,3e-05,1.20142]
[1778603586705,36.47,80243.32,254.9,0.01398,3e-05,1.20142]
[1778603588710,36.47,80235.44,254.9,0.01376,3e-05,1.18458]
[1778603589237,36.47,80235.09,254.9,0.01375,3e-05,1.18402]
[1778603592409,36.47,80231.33,254.9,0.01365,3e-05,1.17618]
[1778603592418,36.47,80231.33,254.9,0.01365,3e-05,1.17618]
[1778603592510,36.47,80231.02,254.9,0.01364,3e-05,1.17562]
[1778603594010,36.47,80227.55,254.9,0.01354,3e-05,1.16826]
[1778603595019,36.47,80229.14,254.9,0.01359,3e-05,1.17163]
[1778603598349,36.47,80228.11,254.9,0.01356,3e-05,1.16944]
[1778603604032,36.47,80232.63,254.9,0.01368,3e-05,1.17905]
[1778603609391,36.47,80243.01,254.9,0.01398,3e-05,1.20134]
[1778603614429,36.47,80237.68,254.9,0.01379,3e-05,1.18608]
[1778603619463,36.47,80236.71,254.9,0.01376,3e-05,1.184]
[1778603624499,36.47,80245.58,254.9,0.01401,3e-05,1.2031]
[1778603629533,36.47,80249.54,254.9,0.01413,3e-05,1.2117]
[1778603634568,36.47,80246.66,254.9,0.01405,3e-05,1.20544]
[1778603636582,36.47,80237.84,254.9,0.01379,3e-05,1.18642]
[1778603640610,36.47,80227.63,254.9,0.0135,3e-05,1.1647]
[1778603643336,36.47,80227.14,254.9,0.01349,3e-05,1.16367]
[1778603648680,36.47,80242.7,254.9,0.01393,3e-05,1.19687]
[1778603653715,36.47,80239.37,254.9,0.01384,3e-05,1.1897]
[1778603658750,36.47,80239.48,254.9,0.01384,3e-05,1.18994]
[1778603661771,36.47,80230.19,254.9,0.01357,3e-05,1.17012]
[1778603666806,36.47,80232.04,254.9,0.01363,3e-05,1.17404]
[1778603671841,36.47,80240.16,254.9,0.01382,3e-05,1.18762]
[1778603676939,36.47,80240.03,254.9,0.01381,3e-05,1.18734]
[1778603686947,36.47,80238.97,254.9,0.01378,3e-05,1.18507]
[1778603690976,36.47,80249.95,254.9,0.0141,3e-05,1.20877]
[1778603696011,36.47,80251.41,254.9,0.01414,3e-05,1.21195]
[1778603701046,36.47,80254.73,254.9,0.01424,3e-05,1.2192]
[1778603706081,36.47,80255.14,254.9,0.01425,3e-05,1.2201]
[1778603710109,36.47,80270.3,254.9,0.01471,3e-05,1.25368]
[1778603715145,36.47,80259.25,254.9,0.01437,3e-05,1.22913]
[1778603720179,36.47,80252.47,254.9,0.01417,3e-05,1.21426]
[1778603725214,36.47,80251.92,254.9,0.01416,3e-05,1.21306]
[1778603730249,36.47,80246.11,254.9,0.01399,3e-05,1.20044]
[1778603736291,36.47,80245.46,254.9,0.01393,3e-05,1.19523]
[1778603741326,36.47,80247.15,254.9,0.01397,3e-05,1.19888]
[1778603744347,36.47,80257.3,254.9,0.01427,3e-05,1.22099]
[1778603749382,36.47,80256.58,254.9,0.01425,3e-05,1.21941]
[1778603754418,36.47,80258.81,254.9,0.01432,3e-05,1.2243]
[1778603759454,36.47,80258.6,254.9,0.01431,3e-05,1.22384]
[1778603761474,36.47,80268.55,254.9,0.01461,3e-05,1.24586]
[1778603766513,36.47,80267.97,254.9,0.01459,3e-05,1.24457]
[1778603771548,36.47,80273.25,254.9,0.01475,3e-05,1.25637]
[1778603776583,36.47,80281.22,254.9,0.01499,3e-05,1.27435]
[1778603781620,36.47,80284.51,254.9,0.0151,3e-05,1.28183]
[1778603786655,36.47,80285.72,254.9,0.01513,3e-05,1.28459]
[1778603791690,36.47,80287.23,254.9,0.01514,3e-05,1.28406]
[1778603796725,36.47,80279.12,254.9,0.01489,3e-05,1.26565]
[1778603801760,36.47,80276.47,254.9,0.0148,3e-05,1.25968]
[1778603804781,36.47,80287.8,254.9,0.01515,3e-05,1.28536]
[1778603809816,36.47,80294.66,254.9,0.01537,3e-05,1.30111]
[1778603814057,36.47,80297.76,254.9,0.01547,3e-05,1.30828]
[1778603814082,36.47,80297.76,254.9,0.01547,3e-05,1.30828]
[1778603813844,36.47,80308.71,254.9,0.01582,3e-05,1.33384]
[1778603818879,36.47,80311.75,254.9,0.01592,3e-05,1.341]
[1778603823914,36.47,80310.36,254.9,0.01587,3e-05,1.33772]
[1778603828593,36.47,80304.59,254.9,0.01568,3e-05,1.32417]
[1778603828949,36.47,80296.35,254.9,0.01542,3e-05,1.30501]
[1778603829194,36.47,80296.35,254.9,0.01542,3e-05,1.30501]
[1778603830132,36.47,80296.35,254.9,0.01542,3e-05,1.30501]
[1778603835998,36.47,80288.83,254.9,0.01519,3e-05,1.28772]
[1778603841033,36.47,80287.25,254.9,0.01514,3e-05,1.28411]
[1778603846068,36.47,80293.49,254.9,0.01533,3e-05,1.29841]
[1778603851104,36.47,80296.88,254.9,0.01539,3e-05,1.30221]
[1778603853117,36.47,80305.42,254.9,0.01566,3e-05,1.32205]
[1778603858152,36.47,80312.07,254.9,0.01588,3e-05,1.33766]
[1778603863187,36.47,80310.9,254.9,0.01584,3e-05,1.3349]
[1778603866208,36.47,80301.0,254.9,0.01552,3e-05,1.31175]
[1778603867215,36.47,80290.74,254.9,0.0152,3e-05,1.28809]
[1778603872250,36.47,80290.75,254.9,0.0152,3e-05,1.28812]
[1778603877286,36.47,80291.25,254.9,0.01522,3e-05,1.28926]
[1778603882321,36.47,80291.73,254.9,0.01523,3e-05,1.29036]
[1778603887358,36.47,80293.6,254.9,0.01529,3e-05,1.29466]
[1778603891405,36.47,80283.72,254.9,0.01498,3e-05,1.2721]
[1778603892408,36.47,80273.48,254.9,0.01467,3e-05,1.24905]
[1778603897443,36.47,80264.38,254.9,0.0144,3e-05,1.22884]
[1778603902478,36.47,80261.42,254.9,0.01431,3e-05,1.22232]
[1778603907513,36.47,80261.3,254.9,0.0143,3e-05,1.22206]
[1778603912578,36.47,80262.36,254.9,0.01429,3e-05,1.22053]
[1778603918590,36.47,80263.58,254.9,0.01433,3e-05,1.22321]
[1778603923625,36.47,80261.57,254.9,0.01427,3e-05,1.21879]
[1778603928660,36.47,80256.01,254.9,0.0141,3e-05,1.20665]
[1778603933696,36.47,80263.47,254.9,0.01432,3e-05,1.22297]
[1778603938731,36.47,80261.38,254.9,0.01426,3e-05,1.21838]
[1778603943766,36.47,80261.7,254.9,0.01427,3e-05,1.21908]
[1778603948801,36.47,80261.72,254.9,0.01427,3e-05,1.21912]
[1778603950815,36.47,80272.31,254.9,0.01459,3e-05,1.24253]
[1778603954843,36.47,80260.99,254.9,0.01425,3e-05,1.21752]
[1778603959878,36.47,80260.73,254.9,0.01424,3e-05,1.21695]
[1778603964917,36.47,80254.33,254.9,0.01406,3e-05,1.203]
[1778603969952,36.47,80254.49,254.9,0.01406,3e-05,1.20334]
[1778603974987,36.47,80257.71,254.9,0.01411,3e-05,1.20651]
[1778603980022,36.47,80258.96,254.9,0.01415,3e-05,1.20924]
[1778603985057,36.47,80260.96,254.9,0.01421,3e-05,1.2136]
[1778603990092,36.47,80258.77,254.9,0.01414,3e-05,1.20882]
[1778603995127,36.47,80259.71,254.9,0.01417,3e-05,1.21087]
[1778604000162,36.47,80260.0,254.9,0.01418,3e-05,1.21151]
[1778604002679,36.47,80259.93,254.9,0.01418,3e-05,1.21135]
[1778604003184,36.47,80273.35,254.9,0.01458,3e-05,1.24094]
[1778604003684,36.47,80273.35,254.9,0.01458,3e-05,1.24094]
[1778604009227,36.47,80281.49,254.9,0.01482,3e-05,1.25916]
[1778604014262,36.47,80273.74,254.9,0.01459,3e-05,1.24181]
[1778604019297,36.47,80269.76,254.9,0.01447,3e-05,1.23297]
[1778604024332,36.47,80271.9,254.9,0.01453,3e-05,1.23771]
[1778604030374,36.47,80269.31,254.9,0.01446,3e-05,1.23197]
[1778604031635,36.47,80269.31,254.9,0.01446,3e-05,1.23197]
[1778604037423,36.47,80275.35,254.9,0.01459,3e-05,1.24148]
[1778604042458,36.47,80286.87,254.9,0.01494,3e-05,1.26735]
[1778604044472,36.47,80294.91,254.9,0.01519,3e-05,1.28565]
[1778604049507,36.47,80294.51,254.9,0.01518,3e-05,1.28473]
[1778604054542,36.47,80294.73,254.9,0.01519,3e-05,1.28523]
[1778604059604,36.47,80282.22,254.9,0.0148,3e-05,1.25686]
[1778604064640,36.47,80275.33,254.9,0.01459,3e-05,1.24144]
[1778604069675,36.47,80272.06,254.9,0.01449,3e-05,1.23417]
[1778604074711,36.47,80272.36,254.9,0.0145,3e-05,1.23484]
[1778604077739,36.47,80261.32,254.9,0.01417,3e-05,1.21054]
[1778604080763,36.47,80253.3,254.9,0.01394,3e-05,1.19313]
[1778604083782,36.47,80245.46,254.9,0.01371,3e-05,1.1763]
[1778604088817,36.47,80240.16,254.9,0.01356,3e-05,1.16503]
[1778604093853,36.47,80240.45,254.9,0.01353,3e-05,1.1619]
[1778604098888,36.47,80238.74,254.9,0.01348,3e-05,1.15829]
[1778604103922,36.47,80239.91,254.9,0.01351,3e-05,1.16076]
[1778604108957,36.47,80241.11,254.9,0.01355,3e-05,1.1633]
[1778604113992,36.47,80241.65,254.9,0.01356,3e-05,1.16444]
[1778604119029,36.47,80239.02,254.9,0.01349,3e-05,1.15888]
[1778604123057,36.47,80229.94,254.9,0.01323,3e-05,1.13984]
[1778604128093,36.47,80229.19,254.9,0.01321,3e-05,1.13828]
[1778604133144,36.47,80224.4,254.9,0.01308,3e-05,1.12835]
[1778604138332,36.47,80223.72,254.9,0.01306,3e-05,1.12695]
[1778604144221,36.47,80223.6,254.9,0.01306,3e-05,1.1267]
[1778604149256,36.47,80221.81,254.9,0.01301,3e-05,1.12301]
[1778604154292,36.47,80219.55,254.9,0.01291,3e-05,1.11472]
[1778604159328,36.47,80210.06,254.9,0.01265,3e-05,1.09542]
[1778604164363,36.47,80211.79,254.9,0.0127,3e-05,1.09892]
[1778604168391,36.47,80199.19,254.9,0.01236,3e-05,1.07365]
[1778604171415,36.47,80191.27,254.9,0.01216,3e-05,1.05801]
[1778604173429,36.47,80205.98,254.9,0.01254,3e-05,1.08721]
[1778604178464,36.47,80211.34,254.9,0.01269,3e-05,1.09801]
[1778604183500,36.47,80212.87,254.9,0.01273,3e-05,1.10111]
[1778604186520,36.47,80220.81,254.9,0.01294,3e-05,1.1173]
[1778604191555,36.47,80229.92,254.9,0.01319,3e-05,1.1361]
[1778604196590,36.47,80235.96,254.9,0.01336,3e-05,1.14871]
[1778604201625,36.47,80237.23,254.9,0.0134,3e-05,1.15138]
[1778604206660,36.47,80234.31,254.9,0.01331,3e-05,1.14526]
[1778604209681,36.47,80225.06,254.9,0.01306,3e-05,1.12604]
[1778604214716,36.47,80224.2,254.9,0.01299,3e-05,1.1206]
[1778604219751,36.47,80222.37,254.9,0.01294,3e-05,1.11684]
[1778604224786,36.47,80224.17,254.9,0.01299,3e-05,1.12054]
[1778604229821,36.47,80224.93,254.9,0.01301,3e-05,1.1221]
[1778604234856,36.47,80225.48,254.9,0.01303,3e-05,1.12323]
[1778604239891,36.47,80224.95,254.9,0.01301,3e-05,1.12214]
[1778604244927,36.47,80226.01,254.9,0.01304,3e-05,1.12433]
[1778604249962,36.47,80233.09,254.9,0.01324,3e-05,1.139]
[1778604255236,36.47,80232.4,254.9,0.01322,3e-05,1.13756]
[1778604255275,36.47,80232.4,254.9,0.01322,3e-05,1.13756]
[1778604261039,36.47,80228.2,254.9,0.0131,3e-05,1.12885]
[1778604266074,36.47,80227.73,254.9,0.01309,3e-05,1.12788]
[1778604271109,36.47,80230.96,254.9,0.01314,3e-05,1.13088]
[1778604276144,36.47,80227.54,254.9,0.01304,3e-05,1.12381]
[1778604281179,36.47,80225.89,254.9,0.013,3e-05,1.12041]
[1778604286214,36.47,80226.27,254.9,0.01301,3e-05,1.12119]
[1778604291249,36.47,80229.05,254.9,0.01309,3e-05,1.12692]
[1778604296284,36.47,80229.26,254.9,0.01309,3e-05,1.12736]
[1778604300997,36.47,80228.46,254.9,0.01307,3e-05,1.12571]
[1778604303333,36.47,80236.58,254.9,0.01329,3e-05,1.14257]
[1778604304340,36.47,80244.64,254.9,0.01352,3e-05,1.15951]
[1778604309375,36.47,80251.43,254.9,0.01372,3e-05,1.17393]
[1778604314410,36.47,80242.9,254.9,0.01347,3e-05,1.15584]
[1778604316424,36.47,80233.97,254.9,0.01322,3e-05,1.13713]
[1778604319445,36.47,80226.25,254.9,0.01301,3e-05,1.12115]
[1778604324480,36.47,80222.85,254.9,0.01292,3e-05,1.11417]
[1778604326494,36.47,80213.76,254.9,0.01267,3e-05,1.09568]
[1778604330523,36.47,80197.52,254.9,0.01224,3e-05,1.06325]
[1778604333545,36.47,80188.02,254.9,0.01196,3e-05,1.04114]
[1778604337573,36.47,80178.35,254.9,0.01171,3e-05,1.02251]
[1778604342608,36.47,80176.54,254.9,0.01167,2e-05,1.01918]
[1778604347643,36.47,80176.72,254.9,0.01167,3e-05,1.01966]
[1778604352679,36.48,80180.87,254.9,0.01178,3e-05,1.02769]
[1778604354197,36.48,80180.87,254.9,0.01178,3e-05,1.02769]
[1778604354717,36.48,80181.6,254.9,0.0118,3e-05,1.0291]
[1778604355538,36.48,80129.79,254.9,0.01055,2e-05,0.93328]
[1778604355906,36.48,80129.79,254.9,0.01055,2e-05,0.93328]
[1778604356503,36.48,80129.79,254.9,0.01055,2e-05,0.93328]
[1778604356565,36.48,80082.0,254.9,0.00951,2e-05,0.85159]
[1778604359746,36.48,80094.9,254.9,0.00978,2e-05,0.87335]
[1778604362309,36.48,80092.38,254.9,0.00973,2e-05,0.86911]
[1778604362903,36.48,80088.39,254.9,0.00964,2e-05,0.86244]
[1778604363226,36.48,80088.39,254.9,0.00964,2e-05,0.86244]
[1778604363509,36.48,80088.39,254.9,0.00964,2e-05,0.86244]
[1778604363604,36.48,80047.32,254.9,0.00881,2e-05,0.79614]
[1778604363980,36.48,80047.32,254.9,0.00881,2e-05,0.79614]
[1778604364616,36.48,80015.83,254.9,0.00821,2e-05,0.74819]
[1778604366274,36.51,80048.44,254.9,0.00888,2e-05,0.80215]
[1778604366777,36.51,80048.44,254.9,0.00888,2e-05,0.80215]
[1778604366814,36.52,80072.1,254.9,0.00937,2e-05,0.84064]
[1778604369471,36.52,80054.64,254.9,0.00901,2e-05,0.81255]
[1778604370155,36.54,80046.74,254.9,0.00889,2e-05,0.80284]
[1778604373906,36.64,80033.48,254.9,0.00878,2e-05,0.79399]
[1778604374870,36.64,80017.37,254.9,0.00848,2e-05,0.77006]
[1778604377529,36.66,80006.86,254.9,0.00832,2e-05,0.75687]
[1778604381929,36.73,80015.72,254.9,0.00858,2e-05,0.77772]
[1778604382817,36.73,80015.72,254.9,0.00858,2e-05,0.77772]
[1778604385952,36.73,80003.45,254.9,0.00835,2e-05,0.75967]
[1778604390987,36.79,79997.38,254.9,0.00834,2e-05,0.75817]
[1778604391917,36.79,79997.38,254.9,0.00834,2e-05,0.75817]
[1778604392526,36.79,79988.03,254.9,0.00814,2e-05,0.74173]
[1778604393535,36.8,79943.35,254.9,0.00736,2e-05,0.67889]
[1778604395709,36.86,79934.34,254.9,0.0073,2e-05,0.67335]
[1778604397117,36.86,79924.87,254.9,0.00714,2e-05,0.66068]
[1778604400056,36.94,79934.42,254.9,0.00742,2e-05,0.68312]
[1778604403463,36.99,79941.72,254.9,0.00761,2e-05,0.69867]
[1778604409119,37.15,79939.82,254.9,0.00779,2e-05,0.71357]
[1778604414147,37.23,79935.86,254.9,0.00783,2e-05,0.71698]
[1778604419189,37.28,79934.1,254.9,0.00787,2e-05,0.71985]
[1778604424224,37.34,79923.71,254.9,0.00778,2e-05,0.71234]
[1778604425066,37.34,79923.71,254.9,0.00778,2e-05,0.71234]
[1778604425578,37.34,79923.71,254.9,0.00778,2e-05,0.71234]
[1778604425626,37.34,79904.38,254.9,0.00746,2e-05,0.68604]
[1778604430695,37.37,79904.73,254.9,0.0075,2e-05,0.69003]
[1778604433293,37.38,79895.05,254.9,0.00735,2e-05,0.67754]
[1778604436318,37.38,79902.99,254.9,0.00748,2e-05,0.68822]
[1778604441353,37.38,79897.75,254.9,0.0074,2e-05,0.68115]
[1778604443825,37.38,79892.95,254.9,0.00732,2e-05,0.67473]
[1778604446389,37.38,79880.98,254.9,0.00712,2e-05,0.65895]
[1778604448403,37.38,79897.35,254.9,0.00739,2e-05,0.68062]
[1778604449410,37.38,79905.47,254.9,0.00752,2e-05,0.69158]
[1778604450417,37.38,79913.74,254.9,0.00766,2e-05,0.7029]
[1778604455452,37.39,79917.89,254.9,0.00772,2e-05,0.7072]
[1778604456459,37.39,79926.07,254.9,0.00786,2e-05,0.71885]
[1778604457677,37.39,79926.07,254.9,0.00786,2e-05,0.71885]
[1778604457753,37.39,79935.06,254.9,0.00803,2e-05,0.73199]
[1778604458473,37.39,79944.23,254.9,0.00819,2e-05,0.74515]
[1778604462501,37.4,79929.61,254.9,0.00794,2e-05,0.72475]
[1778604463508,37.4,79918.75,254.9,0.00775,2e-05,0.70954]
[1778604465522,37.4,79904.62,254.9,0.00751,2e-05,0.69015]
[1778604470557,37.4,79901.07,254.9,0.00745,2e-05,0.68535]
[1778604475592,37.4,79896.75,254.9,0.00738,2e-05,0.67954]
[1778604480627,37.4,79901.02,254.9,0.00745,2e-05,0.68528]
[1778604483648,37.4,79890.76,254.9,0.00728,2e-05,0.67155]
[1778604484655,37.4,79881.91,254.9,0.00714,2e-05,0.6599]
[1778604485676,37.4,79881.91,254.9,0.00714,2e-05,0.6599]
[1778604490714,37.4,79875.03,254.9,0.00703,2e-05,0.65095]
[1778604493735,37.4,79888.96,254.9,0.00725,2e-05,0.66917]
[1778604495754,37.4,79900.77,254.9,0.00745,2e-05,0.68526]
[1778604496756,37.41,79913.46,254.9,0.00767,2e-05,0.70287]
[1778604501792,37.41,79928.79,254.9,0.00794,2e-05,0.72527]
[1778604503806,37.42,79941.74,254.9,0.00818,2e-05,0.74417]
[1778604508841,37.42,79948.46,254.9,0.00831,2e-05,0.75476]
[1778604513879,37.43,79950.8,254.9,0.00834,2e-05,0.75651]
[1778604515891,37.44,79937.98,254.9,0.00811,2e-05,0.73826]
[1778604520926,37.45,79932.49,254.9,0.00802,2e-05,0.73141]
[1778604524954,37.45,79923.72,254.9,0.00788,2e-05,0.71985]
[1778604529989,37.46,79920.01,254.9,0.00783,2e-05,0.71582]
[1778604535024,37.47,79922.15,254.9,0.00788,2e-05,0.71994]
[1778604540059,37.48,79919.91,254.9,0.00786,2e-05,0.7179]
[1778604543789,37.49,79919.48,254.9,0.00786,2e-05,0.71797]
[1778604544658,37.49,79946.28,254.9,0.00834,2e-05,0.7565]
[1778604545666,37.49,79946.28,254.9,0.00834,2e-05,0.7565]
[1778604551139,37.5,79947.94,254.9,0.00838,2e-05,0.75993]
[1778604556174,37.51,79942.09,254.9,0.00828,2e-05,0.75211]
[1778604561841,37.51,79937.05,254.9,0.0082,2e-05,0.74544]
[1778604567251,37.51,79940.05,254.9,0.00826,2e-05,0.75011]
[1778604572286,37.52,79943.26,254.9,0.00829,2e-05,0.7527]
[1778604575617,37.52,79949.0,254.9,0.0084,2e-05,0.76137]
[1778604575831,37.52,79949.0,254.9,0.0084,2e-05,0.76137]
[1778604575914,37.52,79957.34,254.9,0.00856,2e-05,0.77392]
[1778604576465,37.52,79971.13,254.9,0.00882,2e-05,0.79466]
[1778604581349,37.53,79961.01,254.9,0.00863,2e-05,0.77971]
[1778604586385,37.53,79957.92,254.9,0.00858,2e-05,0.77558]
[1778604591420,37.54,79961.74,254.9,0.00866,2e-05,0.78176]
[1778604596456,37.54,79973.64,254.9,0.00889,2e-05,0.80022]
[1778604599477,37.54,79964.47,254.9,0.00872,2e-05,0.78647]
[1778604603257,37.54,79962.49,254.9,0.00868,2e-05,0.78377]
[1778604603630,37.54,79962.49,254.9,0.00868,2e-05,0.78377]
[1778604603646,37.54,79949.63,254.9,0.00845,2e-05,0.76473]
[1778604606221,37.54,79952.22,254.9,0.00849,2e-05,0.76855]
[1778604611561,37.55,79954.19,254.9,0.00854,2e-05,0.77209]
[1778604614585,37.55,79963.44,254.9,0.00871,2e-05,0.78624]
[1778604617606,37.55,79953.43,254.9,0.00853,2e-05,0.77156]
[1778604618613,37.56,79943.9,254.9,0.00836,2e-05,0.75765]
[1778604619154,37.56,79943.9,254.9,0.00836,2e-05,0.75765]
[1778604624657,37.56,79941.63,254.9,0.00833,2e-05,0.75521]
[1778604627973,37.57,79940.16,254.9,0.0083,2e-05,0.75337]
[1778604631706,37.57,79923.37,254.9,0.00798,2e-05,0.72715]
[1778604636741,37.57,79923.23,254.9,0.00798,2e-05,0.72695]
[1778604637748,37.57,79911.95,254.9,0.00778,2e-05,0.71117]
[1778604638755,37.57,79898.81,254.9,0.00756,2e-05,0.69314]
[1778604641103,37.57,79899.73,254.9,0.00758,2e-05,0.69439]
[1778604646811,37.57,79893.01,254.9,0.00747,2e-05,0.6853]
[1778604648825,37.57,79883.12,254.9,0.0073,2e-05,0.67211]
[1778604649832,37.57,79874.86,254.9,0.00717,2e-05,0.66125]
[1778604650843,37.57,79860.4,254.9,0.00694,2e-05,0.64259]
[1778604652857,37.57,79850.01,254.9,0.00678,2e-05,0.62946]
[1778604657893,37.57,79850.56,254.9,0.00679,2e-05,0.63015]
[1778604662901,37.57,79847.1,254.9,0.00674,2e-05,0.62582]
[1778604665953,37.57,79838.45,254.9,0.00661,1e-05,0.61511]
[1778604667967,37.57,79829.43,254.9,0.00648,1e-05,0.6041]
[1778604669535,37.57,79830.54,254.9,0.00649,1e-05,0.60545]
[1778604671996,37.57,79846.33,254.9,0.00673,2e-05,0.62486]
[1778604673623,37.57,79852.34,254.9,0.00682,2e-05,0.63238]
[1778604679060,37.57,79853.06,254.9,0.00683,2e-05,0.63329]
[1778604684092,37.57,79855.36,254.9,0.00687,2e-05,0.63619]
[1778604689129,37.57,79851.76,254.9,0.00681,2e-05,0.63165]
[1778604694473,37.57,79859.11,254.9,0.0069,2e-05,0.63845]
[1778604700625,37.57,79852.12,254.9,0.00679,2e-05,0.62963]
[1778604701365,37.57,79843.7,254.9,0.00666,1e-05,0.61915]
[1778604707258,37.57,79852.63,254.9,0.0068,2e-05,0.63027]
[1778604710282,37.57,79866.42,254.9,0.00701,2e-05,0.64778]
[1778604712297,37.57,79880.16,254.9,0.00723,2e-05,0.66563]
[1778604713303,37.57,79889.84,254.9,0.00739,2e-05,0.67844]
[1778604714310,37.57,79899.89,254.9,0.00755,2e-05,0.69196]
[1778604716324,37.57,79909.47,254.9,0.00771,2e-05,0.70505]
[1778604721359,37.57,79900.22,254.9,0.00756,2e-05,0.69241]
[1778604724381,37.57,79912.76,254.9,0.00777,2e-05,0.7096]
[1778604729685,37.57,79917.29,254.9,0.00785,2e-05,0.71589]
[1778604729711,37.57,79908.07,254.9,0.00769,2e-05,0.70313]
[1778604734774,37.57,79902.26,254.9,0.00759,2e-05,0.69518]
[1778604736792,37.57,79910.86,254.9,0.00774,2e-05,0.70697]
[1778604742509,37.57,79918.6,254.9,0.00787,2e-05,0.71772]
[1778604746088,37.57,79913.49,254.9,0.00778,2e-05,0.71061]
[1778604746602,37.57,79893.29,254.9,0.00744,2e-05,0.68306]
[1778604747545,37.57,79882.21,254.9,0.00726,2e-05,0.66832]
[1778604749836,37.57,79876.86,254.9,0.00718,2e-05,0.6613]
[1778604755601,37.57,79878.18,254.9,0.00717,2e-05,0.66047]
[1778604760636,37.57,79875.0,254.9,0.00712,2e-05,0.65632]
[1778604765671,37.57,79878.22,254.9,0.00717,2e-05,0.66052]
[1778604770707,37.57,79883.57,254.9,0.00726,2e-05,0.66753]
[1778604774735,37.57,79875.42,254.9,0.00713,2e-05,0.65687]
[1778604779771,37.57,79874.35,254.9,0.00711,2e-05,0.65548]
[1778604782794,37.57,79886.66,254.9,0.00731,2e-05,0.67161]
[1778604784808,37.57,79899.57,254.9,0.00752,2e-05,0.68888]
[1778604786822,37.57,79908.39,254.9,0.00767,2e-05,0.70089]
[1778604788600,37.57,79909.78,254.9,0.00769,2e-05,0.7028]
[1778604793871,37.57,79911.96,254.9,0.00773,2e-05,0.70604]
[1778604798906,37.57,79917.71,254.9,0.00783,2e-05,0.71401]
[1778604803941,37.57,79907.63,254.9,0.00766,2e-05,0.70009]
[1778604806800,37.57,79905.88,254.9,0.00763,2e-05,0.69769]
[1778604806811,37.57,79905.88,254.9,0.00763,2e-05,0.69769]
[1778604808976,37.58,79896.0,254.9,0.00747,2e-05,0.68481]
[1778604814012,37.59,79899.79,254.9,0.00752,2e-05,0.68866]
[1778604817033,37.6,79891.65,254.9,0.0074,2e-05,0.67853]
[1778604822069,37.61,79894.54,254.9,0.00746,2e-05,0.68378]
[1778604827104,37.64,79905.11,254.9,0.00768,2e-05,0.70189]
[1778604832139,37.66,79907.05,254.9,0.00773,2e-05,0.70596]
[1778604837175,37.67,79907.14,254.9,0.00775,2e-05,0.70724]
[1778604842109,37.68,79906.98,254.9,0.00776,2e-05,0.70794]
[1778604842232,37.68,79895.42,254.9,0.00756,2e-05,0.69214]
[1778604847260,37.69,79889.3,254.9,0.00748,2e-05,0.68565]
[1778604850281,37.7,79881.46,254.9,0.00737,2e-05,0.67601]
[1778604853882,37.71,79881.13,254.9,0.00737,2e-05,0.67615]
[1778604859344,37.72,79888.68,254.9,0.00752,2e-05,0.68828]
[1778604864951,37.73,79888.34,254.9,0.00752,2e-05,0.68886]
[1778604867400,37.74,79898.35,254.9,0.00771,2e-05,0.70349]
[1778604872437,37.75,79908.06,254.9,0.00786,2e-05,0.71531]
[1778604877472,37.76,79914.08,254.9,0.00797,2e-05,0.72471]
[1778604882507,37.77,79922.5,254.9,0.00813,2e-05,0.73754]
[1778604887542,37.78,79927.72,254.9,0.00824,2e-05,0.74584]
[1778604890715,37.78,79936.42,254.9,0.0084,2e-05,0.75889]
[1778604891570,37.78,79945.82,254.9,0.00857,2e-05,0.77282]
[1778604896605,37.8,79941.93,254.9,0.00853,2e-05,0.7694]
[1778604901640,37.82,79943.95,254.9,0.0086,2e-05,0.77469]
[1778604904661,37.83,79926.72,254.9,0.0083,2e-05,0.75087]
[1778604909696,37.86,79926.06,254.9,0.00832,2e-05,0.75237]
[1778604914641,37.87,79926.42,254.9,0.00835,2e-05,0.75484]
[1778604915310,37.87,79926.42,254.9,0.00835,2e-05,0.75484]
[1778604914814,37.88,79915.92,254.9,0.00817,2e-05,0.74024]
[1778604915748,37.88,79907.96,254.9,0.00803,2e-05,0.72946]
[1778604918769,37.89,79915.73,254.9,0.00818,2e-05,0.74102]
[1778604921790,37.89,79928.6,254.9,0.00841,2e-05,0.76002]
[1778604926825,37.9,79931.34,254.9,0.00849,2e-05,0.76566]
[1778604930570,37.92,79935.25,254.9,0.00858,2e-05,0.77281]
[1778604932801,37.92,79927.05,254.9,0.0084,2e-05,0.75842]
[1778604938004,37.93,79925.84,254.9,0.00839,2e-05,0.7572]
[1778604943948,37.93,79925.86,254.9,0.0084,2e-05,0.75817]
[1778604949294,37.94,79928.25,254.9,0.00845,2e-05,0.7622]
[1778604949313,37.94,79941.86,254.9,0.00871,2e-05,0.78284]
[1778604953446,37.95,79949.47,254.9,0.00887,2e-05,0.79557]
[1778604959054,37.96,79956.02,254.9,0.009,2e-05,0.80593]
[1778604962075,37.96,79964.88,254.9,0.00917,2e-05,0.81954]
[1778604964089,37.96,79974.34,254.9,0.00936,2e-05,0.83427]
[1778604967922,37.96,79979.73,254.9,0.00947,2e-05,0.84275]
[1778604968879,37.96,79979.56,254.9,0.00946,2e-05,0.84249]
[1778604971138,37.96,79993.43,254.9,0.00975,2e-05,0.86465]
[1778604973073,37.96,79995.56,254.9,0.00979,2e-05,0.86809]
[1778604973168,37.96,80007.8,254.9,0.01005,2e-05,0.88842]
[1778604975539,37.96,80009.59,254.9,0.0101,2e-05,0.89194]
[1778604977190,37.97,79998.32,254.9,0.00987,2e-05,0.87393]
[1778604980211,37.98,80006.4,254.9,0.01005,2e-05,0.88801]
[1778604985246,37.99,80009.78,254.9,0.01014,2e-05,0.89491]
[1778604986822,37.99,80009.34,254.9,0.01013,2e-05,0.89444]
[1778604989719,37.99,80000.4,254.9,0.00995,2e-05,0.88045]
[1778604995317,38.0,80001.56,254.9,0.00994,2e-05,0.87947]
[1778604997873,38.0,80001.87,254.9,0.00995,2e-05,0.87998]
[1778605003041,38.01,79994.36,254.9,0.00981,2e-05,0.86919]
[1778605008409,38.02,79989.27,254.9,0.00973,2e-05,0.86275]
[1778605013443,38.03,79993.39,254.9,0.00983,2e-05,0.87092]
[1778605018478,38.05,79994.4,254.9,0.00987,2e-05,0.87402]
[1778605020492,38.05,80004.88,254.9,0.0101,2e-05,0.89177]
[1778605026240,38.06,80009.07,254.9,0.01021,2e-05,0.8997]
[1778605026242,38.06,80009.07,254.9,0.01021,2e-05,0.8997]
[1778605030729,38.07,80016.97,254.9,0.01039,2e-05,0.91409]
[1778605032340,38.07,80037.11,254.9,0.01085,2e-05,0.94898]
[1778605033595,38.07,80045.1,254.9,0.01103,2e-05,0.96322]
[1778605036057,38.07,80045.6,254.9,0.01104,2e-05,0.96422]
[1778605036829,38.07,80046.41,254.9,0.01106,2e-05,0.96577]
[1778605039637,38.08,80033.39,254.9,0.01078,2e-05,0.94359]
[1778605044672,38.08,80030.67,254.9,0.01072,2e-05,0.93973]
[1778605049707,38.09,80033.52,254.9,0.0108,2e-05,0.94546]
[1778605054742,38.1,80047.22,254.9,0.01109,2e-05,0.96683]
[1778605059777,38.1,80050.58,254.9,0.01117,2e-05,0.97332]
[1778605061797,38.1,80050.83,254.9,0.01118,2e-05,0.97387]
[1778605062515,38.1,80052.12,254.9,0.01121,2e-05,0.97625]
[1778605068070,38.11,80044.87,254.9,0.01105,2e-05,0.96396]
[1778605068199,38.11,80044.87,254.9,0.01105,2e-05,0.96396]
[1778605069294,38.11,80019.52,254.9,0.01048,2e-05,0.92046]
[1778605070371,38.11,80006.68,254.9,0.0102,2e-05,0.89892]
[1778605075897,38.11,80012.06,254.9,0.01033,2e-05,0.90885]
[1778605078863,38.12,80014.99,254.9,0.0104,2e-05,0.91399]
[1778605084959,38.13,80016.92,254.9,0.01046,2e-05,0.91873]
[1778605086973,38.13,80026.26,254.9,0.01067,2e-05,0.93502]
[1778605092009,38.14,80018.67,254.9,0.01051,2e-05,0.92294]
[1778605096989,38.14,80015.71,254.9,0.01046,2e-05,0.91873]
[1778605098053,38.15,79992.99,254.9,0.00997,2e-05,0.88118]
[1778605098755,38.15,79992.99,254.9,0.00997,2e-05,0.88118]
[1778605099209,38.15,79992.99,254.9,0.00997,2e-05,0.88118]
[1778605100067,38.15,79984.4,254.9,0.00979,2e-05,0.86723]
[1778605102745,38.15,79982.47,254.9,0.00975,2e-05,0.86413]
[1778605108130,38.16,79977.84,254.9,0.00968,2e-05,0.85825]
[1778605109038,38.16,79977.84,254.9,0.00968,2e-05,0.85825]
[1778605114174,38.17,79983.71,254.9,0.00979,2e-05,0.86642]
[1778605119209,38.18,79983.61,254.9,0.00981,2e-05,0.8677]
[1778605124244,38.2,79979.05,254.9,0.00973,2e-05,0.86181]
[1778605126258,38.2,79970.45,254.9,0.00956,2e-05,0.84872]
[1778605129584,38.21,79971.01,254.9,0.00959,2e-05,0.85057]
[1778605135322,38.22,79970.37,254.9,0.0096,2e-05,0.85147]
[1778605138640,38.23,79970.43,254.9,0.00961,2e-05,0.85252]
[1778605144385,38.25,79972.0,254.9,0.00967,2e-05,0.8569]
[1778605146399,38.25,79982.65,254.9,0.0099,2e-05,0.87463]
[1778605151434,38.26,79986.13,254.9,0.00999,2e-05,0.88166]
[1778605156469,38.27,79985.65,254.9,0.00999,2e-05,0.8822]
[1778605162237,38.28,79983.91,254.9,0.00997,2e-05,0.88067]
[1778605165545,38.29,79975.06,254.9,0.0098,2e-05,0.86742]
[1778605170581,38.3,79978.72,254.9,0.0099,2e-05,0.87476]
[1778605175616,38.32,79980.06,254.9,0.00991,2e-05,0.87518]
[1778605180651,38.33,79979.84,254.9,0.00992,2e-05,0.8762]
[1778605185686,38.34,79978.68,254.9,0.00992,2e-05,0.87567]
[1778605190721,38.35,79975.54,254.9,0.00987,2e-05,0.87196]
[1778605193884,38.35,79975.43,254.9,0.00987,2e-05,0.87234]
[1778605200641,38.37,79976.42,254.9,0.00992,2e-05,0.87559]
[1778605200658,38.37,79977.7,254.9,0.00995,2e-05,0.87794]
[1778605201398,38.37,79988.52,254.9,0.01018,2e-05,0.89589]
[1778605201921,38.37,80010.22,254.9,0.01065,2e-05,0.93247]
[1778605204584,38.37,79998.55,254.9,0.0104,2e-05,0.9131]
[1778605205520,38.38,79986.18,254.9,0.01014,2e-05,0.8928]
[1778605206842,38.38,79977.08,254.9,0.00995,2e-05,0.87844]
[1778605208420,38.38,79977.08,254.9,0.00995,2e-05,0.87844]
[1778605208478,38.38,79965.97,254.9,0.00973,2e-05,0.86085]
[1778605210601,38.39,79980.28,254.9,0.01003,2e-05,0.88476]
[1778605212889,38.39,79959.44,254.9,0.00961,2e-05,0.85182]
[1778605216302,38.4,79944.02,254.9,0.00932,2e-05,0.8287]
[1778605219939,38.41,79933.8,254.9,0.00913,2e-05,0.81447]
[1778605222961,38.42,79942.92,254.9,0.00933,2e-05,0.82961]
[1778605227995,38.44,79951.37,254.9,0.00952,2e-05,0.84451]
[1778605233030,38.45,79957.67,254.9,0.00963,2e-05,0.853]
[1778605237058,38.46,79965.64,254.9,0.00981,2e-05,0.86691]
[1778605242093,38.47,79966.4,254.9,0.00985,2e-05,0.8696]
[1778605245678,38.48,79970.27,254.9,0.00993,2e-05,0.8764]
[1778605246121,38.48,79981.84,254.9,0.01018,2e-05,0.89579]
[1778605247128,38.48,79992.54,254.9,0.01042,2e-05,0.91376]
[1778605250149,38.49,80000.56,254.9,0.0106,2e-05,0.92783]
[1778605255186,38.49,80002.94,254.9,0.01066,2e-05,0.93273]
[1778605256160,38.49,80002.94,254.9,0.01066,2e-05,0.93273]
[1778605261228,38.5,80011.14,254.9,0.01086,2e-05,0.94775]
[1778605266263,38.51,80015.77,254.9,0.01097,2e-05,0.9564]
[1778605271298,38.51,80027.31,254.9,0.01125,2e-05,0.97712]
[1778605272143,38.51,80027.31,254.9,0.01125,2e-05,0.97712]
[1778605277341,38.52,80029.33,254.9,0.0113,2e-05,0.98113]
[1778605282375,38.52,80030.13,254.9,0.01132,2e-05,0.98293]
[1778605287410,38.52,80036.84,254.9,0.01148,2e-05,0.99517]
[1778605290212,38.52,80033.59,254.9,0.01141,2e-05,0.98947]
[1778605292895,38.52,80033.19,254.9,0.01136,2e-05,0.98552]
[1778605293115,38.52,80033.19,254.9,0.01136,2e-05,0.98552]
[1778605293843,38.52,80033.12,254.9,0.01136,2e-05,0.98546]
[1778605293856,38.52,80033.12,254.9,0.01136,2e-05,0.98546]
[1778605294232,38.52,80033.12,254.9,0.01136,2e-05,0.98546]
[1778605294431,38.52,80033.12,254.9,0.01136,2e-05,0.98546]
[1778605294461,38.53,80033.15,254.9,0.01137,2e-05,0.98618]
[1778605294940,38.53,80033.15,254.9,0.01137,2e-05,0.98618]
[1778605295568,38.59,80023.33,254.9,0.01125,2e-05,0.97674]
[1778605295801,38.59,80023.33,254.9,0.01125,2e-05,0.97674]
[1778605299708,38.71,80016.99,254.9,0.01131,2e-05,0.98131]
[1778605301510,38.72,80026.87,254.9,0.01156,2e-05,1.0004]
[1778605302607,38.72,80026.87,254.9,0.01156,2e-05,1.0004]
[1778605302653,38.72,80026.87,254.9,0.01156,2e-05,1.0004]
[1778605302995,38.72,80020.12,254.9,0.01142,2e-05,0.98938]
[1778605308559,38.74,80019.21,254.9,0.01143,2e-05,0.99031]
[1778605313594,38.76,80013.44,254.9,0.01133,2e-05,0.98267]
[1778605315763,38.77,80014.04,254.9,0.01135,2e-05,0.98425]
[1778605322657,38.8,80023.69,254.9,0.01164,2e-05,1.00604]
[1778605323066,38.8,80023.69,254.9,0.01164,2e-05,1.00604]
[1778605327831,38.82,80027.14,254.9,0.01175,2e-05,1.01462]
[1778605333735,38.84,80025.79,254.9,0.01176,2e-05,1.01501]
[1778605338770,38.86,80030.22,254.9,0.01189,2e-05,1.02535]
[1778605338808,38.86,80030.22,254.9,0.01189,2e-05,1.02535]
[1778605342023,38.87,80038.74,254.9,0.01212,2e-05,1.04225]
[1778605342798,38.87,80048.33,254.9,0.01237,2e-05,1.06084]
[1778605342932,38.87,80048.33,254.9,0.01237,2e-05,1.06084]
[1778605343398,38.87,80048.33,254.9,0.01237,2e-05,1.06084]
[1778605344109,38.88,80052.3,254.9,0.01247,3e-05,1.06866]
[1778605345645,38.88,80052.56,254.9,0.01248,3e-05,1.06954]
[1778605346647,38.88,80052.56,254.9,0.01248,3e-05,1.06954]
[1778605348256,38.88,80051.26,254.9,0.01246,3e-05,1.06786]
[1778605348357,38.94,80050.84,254.9,0.01256,3e-05,1.07535]
[1778605348963,38.94,80050.84,254.9,0.01256,3e-05,1.07535]
[1778605349615,38.94,80050.84,254.9,0.01256,3e-05,1.07535]
[1778605349636,39.0,80050.74,254.9,0.01267,3e-05,1.08346]
[1778605351536,39.01,80047.92,254.9,0.01261,3e-05,1.07897]
[1778605351596,39.02,80041.03,254.9,0.01241,2e-05,1.06328]
[1778605352868,39.02,80032.83,254.9,0.01222,2e-05,1.04891]
[1778605357755,39.02,80032.91,254.9,0.01222,2e-05,1.04906]
[1778605359620,39.02,80030.5,254.9,0.01216,2e-05,1.04463]
[1778605361416,39.03,80031.14,254.9,0.01219,2e-05,1.04688]
[1778605361468,39.03,80031.14,254.9,0.01219,2e-05,1.04688]
[1778605362941,39.03,80044.09,254.9,0.01252,3e-05,1.07134]
[1778605367836,39.03,80053.06,254.9,0.01274,3e-05,1.08825]
[1778605369680,39.03,80054.99,254.9,0.01279,3e-05,1.09191]
[1778605369692,39.03,80054.99,254.9,0.01279,3e-05,1.09191]
[1778605373718,39.03,80055.31,254.9,0.0128,3e-05,1.09252]
[1778605378793,39.03,80054.2,254.9,0.01277,3e-05,1.09041]
[1778605384091,39.03,80055.15,254.9,0.0128,3e-05,1.09222]
[1778605389126,39.03,80057.68,254.9,0.01286,3e-05,1.09704]
[1778605394161,39.03,80058.47,254.9,0.01288,3e-05,1.09855]
[1778605399196,39.03,80056.69,254.9,0.01284,3e-05,1.09515]
[1778605404231,39.03,80053.34,254.9,0.01275,3e-05,1.08878]
[1778605406317,39.03,80053.87,254.9,0.01277,3e-05,1.08978]
[1778605406319,39.03,80044.44,254.9,0.01253,3e-05,1.07199]
[1778605407832,39.03,80044.44,254.9,0.01253,3e-05,1.07199]
[1778605407873,39.04,80032.49,254.9,0.01224,2e-05,1.05054]
[1778605410274,39.04,80023.03,254.9,0.01202,2e-05,1.03403]
[1778605415310,39.06,80034.6,254.9,0.01229,2e-05,1.05381]
[1778605416694,39.06,80034.6,254.9,0.01229,2e-05,1.05381]
[1778605417712,39.06,80035.47,254.9,0.01232,2e-05,1.0562]
[1778605417741,39.06,80044.17,254.9,0.01254,3e-05,1.07241]
[1778605418344,39.07,80059.72,254.9,0.01294,3e-05,1.10224]
[1778605420483,39.07,80066.11,254.9,0.01311,3e-05,1.11453]
[1778605426397,39.07,80074.15,254.9,0.01332,3e-05,1.13015]
[1778605431432,39.07,80076.77,254.9,0.01339,3e-05,1.13528]
[1778605436467,39.07,80078.89,254.9,0.01344,3e-05,1.13944]
[1778605441502,39.07,80089.63,254.9,0.01373,3e-05,1.16072]
[1778605446893,39.07,80091.89,254.9,0.0138,3e-05,1.16523]
[1778605456607,39.07,80099.77,254.9,0.01401,3e-05,1.18109]
[1778605459628,39.07,80088.34,254.9,0.0137,3e-05,1.15815]
[1778605462635,39.07,80086.06,254.9,0.01364,3e-05,1.15361]
[1778605467164,39.07,80076.34,254.9,0.01338,3e-05,1.13444]
[1778605469645,39.07,80076.56,254.9,0.01339,3e-05,1.13519]
[1778605474733,39.07,80081.81,254.9,0.01349,3e-05,1.14207]
[1778605478761,39.07,80090.16,254.9,0.01371,3e-05,1.15862]
[1778605481782,39.07,80080.79,254.9,0.01346,3e-05,1.14006]
[1778605486817,39.07,80089.05,254.9,0.01368,3e-05,1.1564]
[1778605489838,39.07,80080.34,254.9,0.01345,3e-05,1.13917]
[1778605494873,39.07,80079.75,254.9,0.01343,3e-05,1.13801]
[1778605496887,39.07,80088.03,254.9,0.01366,3e-05,1.15438]
[1778605498063,39.07,80090.71,254.9,0.01373,3e-05,1.15971]
[1778605503571,39.07,80090.21,254.9,0.01372,3e-05,1.15871]
[1778605507970,39.07,80099.18,254.9,0.01396,3e-05,1.1767]
[1778605511587,39.07,80098.72,254.9,0.01395,3e-05,1.17578]
[1778605513254,39.07,80093.21,254.9,0.0138,3e-05,1.16504]
[1778605518785,39.08,80096.62,254.9,0.0139,3e-05,1.17224]
[1778605519101,39.08,80096.62,254.9,0.0139,3e-05,1.17224]
[1778605520429,39.08,80096.3,254.9,0.01389,3e-05,1.1716]
[1778605526025,39.09,80090.26,254.9,0.01374,3e-05,1.16078]
[1778605526808,39.09,80090.26,254.9,0.01374,3e-05,1.16078]
[1778605528048,39.09,80087.61,254.9,0.01368,3e-05,1.15604]
[1778605528828,39.09,80087.61,254.9,0.01368,3e-05,1.15604]
[1778605529561,39.09,80088.49,254.9,0.01371,3e-05,1.15834]
[1778605535168,39.11,80093.55,254.9,0.01383,3e-05,1.16649]
[1778605540203,39.12,80098.74,254.9,0.01399,3e-05,1.17842]
[1778605541455,39.12,80098.74,254.9,0.01399,3e-05,1.17842]
[1778605542032,39.12,80098.85,254.9,0.014,3e-05,1.17892]
[1778605547200,39.13,80097.59,254.9,0.01398,3e-05,1.17769]
[1778605552288,39.14,80097.08,254.9,0.01399,3e-05,1.17795]
[1778605557743,39.14,80097.29,254.9,0.014,3e-05,1.17918]
[1778605563365,39.15,80102.41,254.9,0.01417,3e-05,1.19132]
[1778605564972,39.15,80102.41,254.9,0.01417,3e-05,1.19132]
[1778605565165,39.16,80102.38,254.9,0.01417,3e-05,1.19152]
[1778605565256,39.16,80102.38,254.9,0.01417,3e-05,1.19152]
[1778605565509,39.16,80102.38,254.9,0.01417,3e-05,1.19152]
[1778605568634,39.16,80108.93,254.9,0.01437,3e-05,1.20577]
[1778605572409,39.16,80112.42,254.9,0.01447,3e-05,1.21325]
[1778605572736,39.16,80112.42,254.9,0.01447,3e-05,1.21325]
[1778605573312,39.16,80108.33,254.9,0.01436,3e-05,1.20483]
[1778605576438,39.17,80107.87,254.9,0.01435,3e-05,1.20453]
[1778605579482,39.17,80097.64,254.9,0.01408,3e-05,1.18441]
[1778605583807,39.18,80096.15,254.9,0.01404,3e-05,1.18197]
[1778605584282,39.18,80095.43,254.9,0.01403,3e-05,1.1807]
[1778605589552,39.18,80100.11,254.9,0.01417,3e-05,1.1913]
[1778605593880,39.19,80100.68,254.9,0.01415,3e-05,1.18908]
[1778605593900,39.19,80100.68,254.9,0.01415,3e-05,1.18908]
[1778605594408,39.19,80100.61,254.9,0.01415,3e-05,1.18912]
[1778605599696,39.19,80100.89,254.9,0.01416,3e-05,1.18971]
[1778605605665,39.19,80103.19,254.9,0.01422,3e-05,1.19405]
[1778605610702,39.19,80103.94,254.9,0.01423,3e-05,1.19533]
[1778605615737,39.18,80105.52,254.9,0.01428,3e-05,1.1983]
[1778605620772,39.18,80099.31,254.9,0.0141,3e-05,1.18545]
[1778605623794,39.18,80089.74,254.9,0.01383,3e-05,1.1661]
[1778605624210,39.18,80089.74,254.9,0.01383,3e-05,1.1661]
[1778605625861,39.18,80091.64,254.9,0.01389,3e-05,1.1699]
[1778605631849,39.18,80095.71,254.9,0.014,3e-05,1.17799]
[1778605636884,39.18,80105.01,254.9,0.01425,3e-05,1.1967]
[1778605638815,39.18,80107.29,254.9,0.01432,3e-05,1.20132]
[1778605640128,39.18,80105.47,254.9,0.01426,3e-05,1.19748]
[1778605643910,39.18,80104.75,254.9,0.01424,3e-05,1.19585]
[1778605646176,39.18,80102.9,254.9,0.01419,3e-05,1.19192]
[1778605647057,39.18,80102.9,254.9,0.01419,3e-05,1.19192]
[1778605647080,39.18,80102.9,254.9,0.01419,3e-05,1.19192]
[1778605651011,39.18,80103.62,254.9,0.01421,3e-05,1.1932]
[1778605652441,39.18,80099.25,254.9,0.01404,3e-05,1.18035]
[1778605658037,39.17,80105.67,254.9,0.01421,3e-05,1.19309]
[1778605663072,39.17,80112.69,254.9,0.01441,3e-05,1.20722]
[1778605668107,39.17,80110.81,254.9,0.01435,3e-05,1.20305]
[1778605673142,39.17,80112.8,254.9,0.0144,3e-05,1.20682]
[1778605678177,39.17,80109.25,254.9,0.0143,3e-05,1.19924]
[1778605683212,39.16,80109.78,254.9,0.01431,3e-05,1.20009]
[1778605688809,39.16,80106.37,254.9,0.01421,3e-05,1.19299]
[1778605692278,39.16,80090.99,254.9,0.01379,3e-05,1.16188]
[1778605697314,39.16,80086.52,254.9,0.01366,3e-05,1.15299]
[1778605699328,39.16,80078.11,254.9,0.01344,3e-05,1.1364]
[1778605704364,39.16,80075.29,254.9,0.01336,3e-05,1.13088]
[1778605707385,39.16,80066.84,254.9,0.01314,3e-05,1.11447]
[1778605708818,39.16,80066.84,254.9,0.01314,3e-05,1.11447]
[1778605710406,39.16,80054.42,254.9,0.01282,3e-05,1.09069]
[1778605712328,39.16,80052.45,254.9,0.01273,3e-05,1.08329]
[1778605717455,39.16,80054.22,254.9,0.01277,3e-05,1.08663]
[1778605722490,39.16,80053.42,254.9,0.01275,3e-05,1.08512]
[1778605723941,39.16,80053.42,254.9,0.01275,3e-05,1.08512]
[1778605724414,39.16,80053.39,254.9,0.01275,3e-05,1.08506]
[1778605727517,39.16,80052.25,254.9,0.01272,3e-05,1.08291]
[1778605730027,39.16,80052.17,254.9,0.01272,3e-05,1.08276]
[1778605735586,39.16,80052.02,254.9,0.01272,3e-05,1.08247]
[1778605737190,39.16,80052.02,254.9,0.01272,3e-05,1.08247]
[1778605738615,39.16,80064.55,254.9,0.01304,3e-05,1.10633]
[1778605741937,39.16,80062.89,254.9,0.013,3e-05,1.10315]
[1778605745249,39.16,80059.47,254.9,0.01291,3e-05,1.09661]
[1778605749690,39.16,80051.61,254.9,0.01271,3e-05,1.0817]
[1778605754725,39.16,80048.64,254.9,0.01263,3e-05,1.07611]
[1778605760767,39.16,80047.85,254.9,0.01261,3e-05,1.07463]
[1778605765802,39.16,80050.63,254.9,0.01268,3e-05,1.07985]
[1778605770837,39.16,80046.36,254.9,0.01257,3e-05,1.07183]
[1778605775872,39.16,80045.77,254.9,0.01252,3e-05,1.06709]
[1778605778895,39.16,80034.83,254.9,0.01224,2e-05,1.04682]
[1778605781916,39.16,80045.78,254.9,0.01252,3e-05,1.06711]
[1778605782922,39.16,80054.15,254.9,0.01273,3e-05,1.08283]
[1778605787957,39.16,80054.94,254.9,0.01275,3e-05,1.08432]
[1778605789971,39.16,80047.3,254.9,0.01256,3e-05,1.06995]
[1778605795007,39.16,80047.03,254.9,0.01255,3e-05,1.06945]
[1778605799791,39.16,80045.72,254.9,0.01252,3e-05,1.067]
[1778605805077,39.16,80040.44,254.9,0.01238,2e-05,1.05718]
[1778605810112,39.16,80035.43,254.9,0.01226,2e-05,1.04793]
[1778605813133,39.16,80043.38,254.9,0.01246,3e-05,1.06264]
[1778605815147,39.16,80051.17,254.9,0.01265,3e-05,1.07721]
[1778605820185,39.16,80060.68,254.9,0.0129,3e-05,1.09522]
[1778605823206,39.16,80069.1,254.9,0.01311,3e-05,1.11137]
[1778605823824,39.16,80069.1,254.9,0.01311,3e-05,1.11137]
[1778605826719,39.16,80068.25,254.9,0.01309,3e-05,1.10973]
[1778605832269,39.16,80072.87,254.9,0.01317,3e-05,1.11491]
[1778605837304,39.16,80075.78,254.9,0.01325,3e-05,1.12055]
[1778605837983,39.16,80075.78,254.9,0.01325,3e-05,1.12055]
[1778605838311,39.16,80089.97,254.9,0.01363,3e-05,1.14837]
[1778605840325,39.16,80098.24,254.9,0.01385,3e-05,1.16484]
[1778605845360,39.16,80103.68,254.9,0.014,3e-05,1.17577]
[1778605850399,39.16,80105.46,254.9,0.01405,3e-05,1.17934]
[1778605860156,39.16,80105.16,254.9,0.01404,3e-05,1.17873]
[1778605864278,39.16,80105.84,254.9,0.01406,3e-05,1.1801]
[1778605874359,39.16,80106.3,254.9,0.01407,3e-05,1.18104]
[1778605883631,39.16,80105.35,254.9,0.01405,3e-05,1.17911]
[1778605888667,39.16,80105.07,254.9,0.01404,3e-05,1.17855]
[1778605893906,39.16,80105.11,254.9,0.014,3e-05,1.17475]
[1778605893909,39.16,80105.11,254.9,0.014,3e-05,1.17475]
[1778605894416,39.16,80105.07,254.9,0.014,3e-05,1.17467]
[1778605894421,39.16,80105.07,254.9,0.014,3e-05,1.17467]
[1778605894430,39.16,80105.07,254.9,0.014,3e-05,1.17467]
[1778605894567,39.16,80105.07,254.9,0.014,3e-05,1.17467]
[1778605900751,39.16,80106.0,254.9,0.01402,3e-05,1.17654]
[1778605905786,39.16,80110.32,254.9,0.01414,3e-05,1.18526]
[1778605910821,39.16,80113.08,254.9,0.01422,3e-05,1.19069]
[1778605915856,39.16,80112.63,254.9,0.0142,3e-05,1.18954]
[1778605920891,39.16,80107.36,254.9,0.01405,3e-05,1.17881]
[1778605925928,39.16,80105.95,254.9,0.01401,3e-05,1.17596]
[1778605930964,39.16,80112.36,254.9,0.01419,3e-05,1.18892]
[1778605935999,39.16,80114.04,254.9,0.01424,3e-05,1.19223]
[1778605939400,39.16,80113.12,254.9,0.01421,3e-05,1.19025]
[1778605943828,39.16,80112.53,254.9,0.01419,3e-05,1.18884]
[1778605945478,39.16,80111.93,254.9,0.01417,3e-05,1.18754]
[1778605951105,39.15,80113.3,254.9,0.01416,3e-05,1.18616]
[1778605956140,39.15,80110.19,254.9,0.01407,3e-05,1.17981]
[1778605957005,39.15,80110.19,254.9,0.01407,3e-05,1.17981]
[1778605957368,39.15,80110.19,254.9,0.01407,3e-05,1.17981]
[1778605957456,39.15,80123.43,254.9,0.01445,3e-05,1.20686]
[1778605957608,39.15,80123.43,254.9,0.01445,3e-05,1.20686]
[1778605958168,39.15,80123.43,254.9,0.01445,3e-05,1.20686]
[1778605958204,39.15,80134.03,254.9,0.01475,3e-05,1.22886]
[1778605962047,39.15,80138.42,254.9,0.01487,3e-05,1.23777]
[1778605967237,39.14,80140.85,254.9,0.01492,3e-05,1.2409]
[1778605972272,39.12,80146.18,254.9,0.01505,3e-05,1.25022]
[1778605977307,39.08,80148.45,254.9,0.01501,3e-05,1.24778]
[1778605982342,39.03,80154.2,254.9,0.01508,3e-05,1.25258]
[1778605987377,39.02,80152.28,254.9,0.01501,3e-05,1.24762]
[1778605990398,39.02,80161.09,254.9,0.01526,3e-05,1.26597]
[1778605994065,39.02,80162.71,254.9,0.01531,3e-05,1.26891]
[1778605997447,39.01,80171.82,254.9,0.01557,3e-05,1.28785]
[1778605998490,39.01,80171.82,254.9,0.01557,3e-05,1.28785]
[1778606003492,39.0,80175.2,254.9,0.01565,3e-05,1.29389]
[1778606008527,39.0,80168.82,254.9,0.01545,3e-05,1.27894]
[1778606012555,38.99,80162.75,254.9,0.0152,3e-05,1.26102]
[1778606017590,38.98,80157.5,254.9,0.01504,3e-05,1.24898]
[1778606018643,38.98,80157.5,254.9,0.01504,3e-05,1.24898]
[1778606019604,38.98,80168.79,254.9,0.01537,3e-05,1.27286]
[1778606022264,38.98,80170.59,254.9,0.01542,3e-05,1.27656]
[1778606022828,38.98,80171.17,254.9,0.01544,3e-05,1.27762]
[1778606023837,38.98,80170.88,254.9,0.01542,3e-05,1.27679]
[1778606024783,38.98,80171.67,254.9,0.01545,3e-05,1.2783]
[1778606025187,38.98,80171.67,254.9,0.01545,3e-05,1.2783]
[1778606029948,38.98,80175.21,254.9,0.01555,3e-05,1.28579]
[1778606035718,38.98,80177.37,254.9,0.01562,3e-05,1.29049]
[1778606040753,38.98,80179.89,254.9,0.01569,3e-05,1.296]
[1778606043833,38.98,80180.99,254.9,0.01573,3e-05,1.29841]
[1778606043875,38.98,80181.79,254.9,0.01575,3e-05,1.30017]
[1778606046250,38.98,80183.01,254.9,0.01579,3e-05,1.30285]
[1778606046295,38.98,80182.18,254.9,0.01576,3e-05,1.30103]
[1778606051830,38.97,80184.31,254.9,0.01581,3e-05,1.30424]
[1778606057565,38.96,80184.09,254.9,0.01578,3e-05,1.30252]
[1778606061900,38.96,80192.99,254.9,0.01606,3e-05,1.32196]
[1778606065776,38.96,80186.38,254.9,0.01585,3e-05,1.30732]
[1778606069458,38.95,80185.28,254.9,0.01581,3e-05,1.30439]
[1778606076339,38.94,80182.82,254.9,0.01567,3e-05,1.29339]
[1778606082045,38.93,80186.85,254.9,0.01576,3e-05,1.30034]
[1778606087080,38.92,80187.0,254.9,0.01575,3e-05,1.29946]
[1778606092115,38.9,80186.83,254.9,0.0157,3e-05,1.29574]
[1778606097150,38.84,80187.04,254.9,0.01557,3e-05,1.2869]
[1778606102185,38.82,80190.64,254.9,0.01564,3e-05,1.29161]
[1778606102968,38.82,80190.64,254.9,0.01564,3e-05,1.29161]
[1778606108229,38.73,80202.31,254.9,0.01579,3e-05,1.30261]
[1778606110244,38.7,80209.95,254.9,0.01596,3e-05,1.31456]
[1778606114144,38.65,80214.75,254.9,0.016,3e-05,1.31749]
[1778606118790,38.64,80214.85,254.9,0.01598,3e-05,1.3164]
[1778606124346,38.62,80211.87,254.9,0.01584,3e-05,1.30605]
[1778606129381,38.61,80214.1,254.9,0.01589,3e-05,1.30981]
[1778606130397,38.61,80214.1,254.9,0.01589,3e-05,1.30981]
[1778606130989,38.61,80214.81,254.9,0.01591,3e-05,1.31115]
[1778606136430,38.6,80216.31,254.9,0.01589,3e-05,1.30889]
[1778606136971,38.6,80216.31,254.9,0.01589,3e-05,1.30889]
[1778606139000,38.6,80217.62,254.9,0.01593,3e-05,1.31158]
[1778606139105,38.6,80217.62,254.9,0.01593,3e-05,1.31158]
[1778606144601,38.6,80220.82,254.9,0.01603,3e-05,1.31874]
[1778606144626,38.6,80230.96,254.9,0.01635,3e-05,1.34163]
[1778606145493,38.6,80238.56,254.9,0.01659,3e-05,1.359]
[1778606150528,38.6,80240.44,254.9,0.01666,3e-05,1.36332]
[1778606154579,38.6,80242.05,254.9,0.01671,3e-05,1.36703]
[1778606154634,38.6,80242.05,254.9,0.01671,3e-05,1.36703]
[1778606154601,38.6,80246.74,254.9,0.01686,3e-05,1.37788]
[1778606155564,38.6,80246.53,254.9,0.01686,3e-05,1.37739]
[1778606156457,38.6,80246.53,254.9,0.01686,3e-05,1.37739]
[1778606160647,38.6,80254.48,254.9,0.01712,3e-05,1.39593]
[1778606170669,38.6,80252.74,254.9,0.01706,3e-05,1.39186]
[1778606171327,38.6,80252.74,254.9,0.01706,3e-05,1.39186]
[1778606171847,38.6,80247.73,254.9,0.0169,3e-05,1.38018]
[1778606172521,38.6,80247.73,254.9,0.0169,3e-05,1.38018]
[1778606172678,38.6,80247.73,254.9,0.0169,3e-05,1.38018]
[1778606173692,38.59,80258.48,254.9,0.01725,3e-05,1.40496]
[1778606174196,38.59,80258.48,254.9,0.01725,3e-05,1.40496]
[1778606175349,38.59,80258.82,254.9,0.01726,3e-05,1.40576]
[1778606179738,38.59,80266.74,254.9,0.01753,3e-05,1.42453]
[1778606185252,38.59,80268.21,254.9,0.01758,3e-05,1.42803]
[1778606185780,38.59,80280.27,254.9,0.01799,3e-05,1.45703]
[1778606186787,38.59,80287.99,254.9,0.01826,4e-05,1.47582]
[1778606190575,38.59,80308.86,254.9,0.01901,4e-05,1.52757]
[1778606191142,38.59,80308.86,254.9,0.01901,4e-05,1.52757]
[1778606191181,38.59,80308.86,254.9,0.01901,4e-05,1.52757]
[1778606191241,38.59,80308.86,254.9,0.01901,4e-05,1.52757]
[1778606191486,38.59,80308.86,254.9,0.01901,4e-05,1.52757]
[1778606191535,38.59,80324.59,254.9,0.01954,4e-05,1.56279]
[1778606192465,38.59,80324.59,254.9,0.01954,4e-05,1.56279]
[1778606192520,38.59,80336.11,254.9,0.01997,4e-05,1.59246]
[1778606193842,38.59,80334.74,254.9,0.01992,4e-05,1.58891]
[1778606194431,38.59,80334.74,254.9,0.01992,4e-05,1.58891]
[1778606194454,38.59,80334.74,254.9,0.01992,4e-05,1.58891]
[1778606194462,38.59,80334.74,254.9,0.01992,4e-05,1.58891]
[1778606194733,38.59,80334.74,254.9,0.01992,4e-05,1.58891]
[1778606194463,38.59,80334.38,254.9,0.01991,4e-05,1.58798]
[1778606196253,38.59,80331.34,254.9,0.01979,4e-05,1.58013]
[1778606197395,38.59,80329.72,254.9,0.01973,4e-05,1.57595]
[1778606197754,38.59,80330.47,254.9,0.01976,4e-05,1.57788]
[1778606201894,38.59,80332.87,254.9,0.01985,4e-05,1.58408]
[1778606206237,38.59,80343.01,254.9,0.02024,4e-05,1.61044]
[1778606211962,38.59,80338.66,254.9,0.02007,4e-05,1.59909]
[1778606213983,38.59,80327.87,254.9,0.01966,4e-05,1.5712]
[1778606219013,38.59,80322.18,254.9,0.01945,4e-05,1.55664]
[1778606220024,38.59,80314.19,254.9,0.01915,4e-05,1.53637]
[1778606225058,38.59,80321.78,254.9,0.01943,4e-05,1.55562]
[1778606230093,38.59,80322.27,254.9,0.01945,4e-05,1.55687]
[1778606235128,38.59,80318.08,254.9,0.0193,4e-05,1.54621]
[1778606235937,38.59,80318.08,254.9,0.0193,4e-05,1.54621]
[1778606236135,38.59,80316.34,254.9,0.01923,4e-05,1.5418]
[1778606240163,38.59,80304.13,254.9,0.01879,4e-05,1.51113]
[1778606245198,38.59,80299.38,254.9,0.01862,4e-05,1.49933]
[1778606250233,38.59,80299.43,254.9,0.01862,4e-05,1.49945]
[1778606255270,38.59,80298.86,254.9,0.01854,4e-05,1.49349]
[1778606260305,38.59,80302.41,254.9,0.01867,4e-05,1.50228]
[1778606263326,38.59,80290.36,254.9,0.01824,4e-05,1.47259]
[1778606268361,38.59,80287.27,254.9,0.01813,4e-05,1.46505]
[1778606272535,38.59,80287.53,254.9,0.01814,4e-05,1.46569]
[1778606272616,38.59,80272.35,254.9,0.01761,3e-05,1.42907]
[1778606278431,38.59,80268.75,254.9,0.01749,3e-05,1.42049]
[1778606283466,38.59,80273.53,254.9,0.01766,3e-05,1.43189]
[1778606283835,38.59,80273.53,254.9,0.01766,3e-05,1.43189]
[1778606289508,38.59,80281.18,254.9,0.01792,3e-05,1.45028]
[1778606291522,38.59,80269.15,254.9,0.01751,3e-05,1.42144]
[1778606296691,38.59,80265.56,254.9,0.01738,3e-05,1.41292]
[1778606297564,38.59,80249.87,254.9,0.01686,3e-05,1.37614]
[1778606297848,38.59,80249.87,254.9,0.01686,3e-05,1.37614]
[1778606303692,38.59,80251.6,254.9,0.01692,3e-05,1.38015]
[1778606306559,38.59,80251.0,254.9,0.0169,3e-05,1.37876]
[1778606311748,38.59,80244.5,254.9,0.01663,3e-05,1.35942]
[1778606314769,38.59,80233.74,254.9,0.01628,3e-05,1.33485]
[1778606319804,38.59,80235.06,254.9,0.01633,3e-05,1.33785]
[1778606324839,38.59,80236.82,254.9,0.01638,3e-05,1.34185]
[1778606325846,38.59,80247.62,254.9,0.01673,3e-05,1.36661]
[1778606326853,38.59,80256.73,254.9,0.01704,3e-05,1.38777]
[1778606331889,38.59,80264.37,254.9,0.01729,3e-05,1.40571]
[1778606336923,38.59,80263.89,254.9,0.01728,3e-05,1.40458]
[1778606341959,38.59,80259.78,254.9,0.01714,3e-05,1.39491]
[1778606346995,38.59,80267.24,254.9,0.01739,3e-05,1.4125]
[1778606349008,38.59,80275.93,254.9,0.01769,3e-05,1.43319]
[1778606353036,38.59,80265.59,254.9,0.01733,3e-05,1.40859]
[1778606358071,38.59,80262.78,254.9,0.01724,3e-05,1.40196]
[1778606363106,38.59,80266.05,254.9,0.01735,3e-05,1.40968]
[1778606367134,38.59,80254.44,254.9,0.01696,3e-05,1.38243]
[1778606369933,38.59,80251.16,254.9,0.01685,3e-05,1.3748]
[1778606370155,38.59,80241.35,254.9,0.01653,3e-05,1.35219]
[1778606375249,38.59,80243.14,254.9,0.01654,3e-05,1.35201]
[1778606381232,38.59,80239.03,254.9,0.0164,3e-05,1.34262]
[1778606386675,38.59,80235.76,254.9,0.0163,3e-05,1.33519]
[1778606392309,38.59,80236.46,254.9,0.01632,3e-05,1.33678]
[1778606393316,38.59,80245.11,254.9,0.0166,3e-05,1.35653]
[1778606397824,38.59,80250.19,254.9,0.01677,3e-05,1.36824]
[1778606397852,38.59,80271.96,254.9,0.0175,3e-05,1.41929]
[1778606398794,38.59,80288.26,254.9,0.01806,4e-05,1.45847]
[1778606400368,38.59,80310.36,254.9,0.01885,4e-05,1.5129]
[1778606401375,38.59,80318.55,254.9,0.01915,4e-05,1.53347]
[1778606403565,38.59,80316.22,254.9,0.01906,4e-05,1.52759]
[1778606403738,38.59,80337.69,254.9,0.01986,4e-05,1.58235]
[1778606406420,38.59,80355.76,254.9,0.02056,4e-05,1.62959]
[1778606407427,38.59,80365.88,254.9,0.02096,4e-05,1.6565]
[1778606409763,38.59,80391.99,254.9,0.02201,4e-05,1.72749]
[1778606410703,38.59,80400.54,254.9,0.02237,4e-05,1.75122]
[1778606415805,38.59,80401.56,254.9,0.02241,4e-05,1.75407]
[1778606415857,38.59,80392.38,254.9,0.02203,4e-05,1.72857]
[1778606416936,38.59,80404.68,254.9,0.02255,4e-05,1.7628]
[1778606421661,38.59,80390.37,254.9,0.02195,4e-05,1.72302]
[1778606422547,38.59,80377.2,254.9,0.02141,4e-05,1.687]
[1778606424560,38.59,80369.58,254.9,0.0211,4e-05,1.66642]
[1778606425567,38.59,80360.43,254.9,0.02074,4e-05,1.64197]
[1778606428589,38.59,80349.86,254.9,0.02033,4e-05,1.61405]
[1778606433624,38.59,80350.34,254.9,0.02029,4e-05,1.61052]
[1778606435638,38.59,80360.45,254.9,0.02068,4e-05,1.63718]
[1778606440676,38.59,80357.17,254.9,0.02056,4e-05,1.62849]
[1778606443700,38.59,80334.84,254.9,0.0197,4e-05,1.57029]
[1778606448735,38.59,80334.69,254.9,0.01969,4e-05,1.5699]
[1778606451756,38.59,80345.01,254.9,0.02008,4e-05,1.5966]
[1778606456791,38.59,80342.24,254.9,0.01998,4e-05,1.5894]
[1778606461826,38.59,80346.6,254.9,0.02015,4e-05,1.60074]
[1778606466861,38.59,80349.32,254.9,0.02025,4e-05,1.60785]
[1778606471896,38.59,80347.34,254.9,0.02017,4e-05,1.60267]
[1778606475926,38.59,80355.16,254.9,0.02048,4e-05,1.62319]
[1778606480960,38.59,80353.22,254.9,0.0204,4e-05,1.61808]
[1778606485996,38.59,80353.9,254.9,0.02043,4e-05,1.61987]
[1778606491036,38.59,80350.63,254.9,0.02024,4e-05,1.60649]
[1778606496071,38.59,80349.52,254.9,0.0202,4e-05,1.60359]
[1778606499382,38.59,80349.71,254.9,0.02021,4e-05,1.60409]
[1778606499407,38.59,80349.71,254.9,0.02021,4e-05,1.60409]
[1778606499483,38.59,80349.74,254.9,0.02021,4e-05,1.60417]
[1778606502126,38.6,80349.41,254.9,0.02021,4e-05,1.60414]
[1778606503406,38.6,80349.1,254.9,0.0202,4e-05,1.60374]
[1778606504272,38.6,80348.71,254.9,0.02018,4e-05,1.60218]
[1778606505821,38.59,80350.59,254.9,0.02024,4e-05,1.60655]
[1778606507182,38.59,80350.98,254.9,0.02024,4e-05,1.60647]
[1778606509428,38.59,80350.15,254.9,0.02021,4e-05,1.60416]
[1778606516211,38.56,80346.48,254.9,0.02,4e-05,1.59031]
[1778606521246,38.55,80347.76,254.9,0.02002,4e-05,1.59105]
[1778606526281,38.53,80346.34,254.9,0.01992,4e-05,1.58478]
[1778606531801,38.52,80344.03,254.9,0.01981,4e-05,1.5768]
[1778606537359,38.51,80343.39,254.9,0.01976,4e-05,1.57344]
[1778606542394,38.51,80344.27,254.9,0.01977,4e-05,1.57472]
[1778606545525,38.5,80344.57,254.9,0.01978,4e-05,1.5751]
[1778606549602,38.5,80344.48,254.9,0.01976,4e-05,1.57391]
[1778606549695,38.5,80356.79,254.9,0.02023,4e-05,1.6057]
[1778606551469,38.5,80367.58,254.9,0.02059,4e-05,1.62935]
[1778606554490,38.5,80353.76,254.9,0.02006,4e-05,1.593]
[1778606556504,38.5,80346.6,254.9,0.01978,4e-05,1.57442]
[1778606557738,38.5,80346.6,254.9,0.01978,4e-05,1.57442]
[1778606557837,38.5,80348.94,254.9,0.01987,4e-05,1.58047]
[1778606559525,38.49,80358.86,254.9,0.02024,4e-05,1.6058]
[1778606563707,38.49,80358.37,254.9,0.02021,4e-05,1.60363]
[1778606563862,38.49,80358.37,254.9,0.02021,4e-05,1.60363]
[1778606563925,38.49,80358.65,254.9,0.02022,4e-05,1.60407]
[1778606569822,38.49,80356.11,254.9,0.02012,4e-05,1.59742]
[1778606570277,38.49,80356.42,254.9,0.02013,4e-05,1.59823]
[1778606570602,38.49,80356.2,254.9,0.02012,4e-05,1.59765]
[1778606573498,38.49,80355.56,254.9,0.0201,4e-05,1.59598]
[1778606575592,38.49,80358.47,254.9,0.02022,4e-05,1.60404]
[1778606576702,38.49,80358.34,254.9,0.02022,4e-05,1.60413]
[1778606581684,38.48,80357.74,254.9,0.02017,4e-05,1.60093]
[1778606584838,38.47,80361.63,254.9,0.0203,4e-05,1.60955]
[1778606590743,38.49,80361.5,254.9,0.02032,4e-05,1.61125]
[1778606595778,38.5,80363.43,254.9,0.02043,4e-05,1.61843]
[1778606596958,38.5,80363.43,254.9,0.02043,4e-05,1.61843]
[1778606602827,38.51,80371.93,254.9,0.0208,4e-05,1.64364]
[1778606607862,38.52,80375.86,254.9,0.02099,4e-05,1.65604]
[1778606609362,38.53,80380.31,254.9,0.02117,4e-05,1.66837]
[1778606611869,38.52,80380.26,254.9,0.02117,4e-05,1.66791]
[1778606616925,38.53,80376.13,254.9,0.02096,4e-05,1.65296]
[1778606621960,38.54,80381.62,254.9,0.0212,4e-05,1.66945]
[1778606626995,38.55,80387.95,254.9,0.02148,4e-05,1.68822]
[1778606632030,38.56,80386.3,254.9,0.02144,4e-05,1.68518]
[1778606637065,38.56,80383.45,254.9,0.02134,4e-05,1.67894]
[1778606642100,38.57,80386.4,254.9,0.02149,4e-05,1.68882]
[1778606647143,38.58,80400.38,254.9,0.02208,4e-05,1.72834]
[1778606652176,38.59,80406.39,254.9,0.02236,4e-05,1.74635]
[1778606657211,38.59,80403.55,254.9,0.02225,4e-05,1.73942]
[1778606662247,38.6,80404.92,254.9,0.02232,4e-05,1.74426]
[1778606666054,38.6,80405.02,254.9,0.02233,4e-05,1.74494]
[1778606670519,38.59,80404.87,254.9,0.0223,4e-05,1.74257]
[1778606671314,38.58,80393.77,254.9,0.02175,4e-05,1.70535]
[1778606673507,38.58,80391.53,254.9,0.02165,4e-05,1.6985]
[1778606674900,38.57,80391.72,254.9,0.02165,4e-05,1.69832]
[1778606675529,38.58,80391.62,254.9,0.02165,4e-05,1.69834]
[1778606676024,38.58,80391.62,254.9,0.02165,4e-05,1.69834]
[1778606676810,38.57,80392.5,254.9,0.02167,4e-05,1.70004]
[1778606677294,38.57,80395.68,254.9,0.02181,4e-05,1.70905]
[1778606678211,38.57,80395.68,254.9,0.02181,4e-05,1.70905]
[1778606679826,38.57,80396.39,254.9,0.02183,4e-05,1.71054]
[1778606680297,38.57,80396.35,254.9,0.02182,4e-05,1.70971]
[1778606684475,38.56,80392.32,254.9,0.02163,4e-05,1.69679]
[1778606690074,38.56,80391.39,254.9,0.02159,4e-05,1.6947]
[1778606695577,38.57,80389.41,254.9,0.02154,4e-05,1.69135]
[1778606697886,38.57,80389.42,254.9,0.02155,4e-05,1.69167]
[1778606697992,38.57,80389.62,254.9,0.02156,4e-05,1.6925]
[1778606698876,38.57,80389.62,254.9,0.02156,4e-05,1.6925]
[1778606701910,38.57,80390.46,254.9,0.0216,4e-05,1.69479]
[1778606703198,38.57,80390.44,254.9,0.02159,4e-05,1.69474]
[1778606705647,38.57,80383.17,254.9,0.0213,4e-05,1.67499]
[1778606708668,38.57,80390.37,254.9,0.02159,4e-05,1.69455]
[1778606710282,38.57,80389.49,254.9,0.02156,4e-05,1.69215]
[1778606710682,38.57,80386.69,254.9,0.02144,4e-05,1.68453]
[1778606713956,38.57,80385.99,254.9,0.02141,4e-05,1.68263]
[1778606719377,38.56,80384.03,254.9,0.0213,4e-05,1.67508]
[1778606721760,38.56,80400.01,254.9,0.02195,4e-05,1.7183]
[1778606726796,38.56,80397.08,254.9,0.02183,4e-05,1.71023]
[1778606731830,38.56,80397.69,254.9,0.02179,4e-05,1.70692]
[1778606736868,38.56,80396.26,254.9,0.02173,4e-05,1.703]
[1778606741904,38.56,80390.68,254.9,0.0215,4e-05,1.68775]
[1778606743976,38.56,80390.39,254.9,0.02149,4e-05,1.68696]
[1778606747946,38.55,80382.69,254.9,0.02115,4e-05,1.66435]
[1778606750854,38.54,80380.97,254.9,0.02107,4e-05,1.65888]
[1778606756003,38.53,80374.95,254.9,0.02079,4e-05,1.64013]
[1778606761037,38.52,80374.68,254.9,0.02075,4e-05,1.63726]
[1778606762678,38.52,80372.46,254.9,0.02066,4e-05,1.63093]
[1778606765070,38.51,80359.46,254.9,0.02013,4e-05,1.59514]
[1778606770105,38.49,80356.29,254.9,0.01997,4e-05,1.58431]
[1778606775140,38.48,80363.6,254.9,0.02021,4e-05,1.60092]
[1778606777816,38.47,80363.64,254.9,0.0202,4e-05,1.6]
[1778606777860,38.47,80363.64,254.9,0.0202,4e-05,1.6]
[1778606778223,38.47,80363.64,254.9,0.0202,4e-05,1.6]
[1778606778257,38.47,80379.73,254.9,0.02082,4e-05,1.64208]
[1778606779170,38.47,80371.3,254.9,0.02048,4e-05,1.61938]
[1778606781183,38.46,80363.68,254.9,0.02017,4e-05,1.59818]
[1778606786218,38.45,80365.3,254.9,0.02019,4e-05,1.59984]
[1778606789239,38.44,80373.62,254.9,0.0205,4e-05,1.62021]
[1778606792260,38.43,80367.23,254.9,0.02016,4e-05,1.59694]
[1778606797297,38.41,80366.56,254.9,0.02009,4e-05,1.59209]
[1778606799439,38.4,80366.51,254.9,0.02008,4e-05,1.59094]
[1778606799450,38.4,80366.51,254.9,0.02008,4e-05,1.59094]
[1778606800317,38.4,80367.65,254.9,0.02012,4e-05,1.59392]
[1778606800888,38.4,80367.65,254.9,0.02012,4e-05,1.59392]
[1778606801941,38.4,80367.41,254.9,0.02011,4e-05,1.59329]
[1778606802331,38.4,80366.87,254.9,0.02009,4e-05,1.59188]
[1778606807366,38.4,80370.0,254.9,0.02021,4e-05,1.60008]
[1778606809950,38.4,80369.82,254.9,0.0202,4e-05,1.59961]
[1778606810388,38.4,80369.27,254.9,0.02018,4e-05,1.59817]
[1778606815423,38.4,80375.54,254.9,0.02043,4e-05,1.61469]
[1778606820458,38.4,80375.92,254.9,0.02044,4e-05,1.61569]
[1778606824486,38.4,80383.73,254.9,0.02075,4e-05,1.63646]
[1778606827108,38.4,80393.83,254.9,0.02115,4e-05,1.66361]
[1778606830528,38.4,80385.72,254.9,0.02083,4e-05,1.64178]
[1778606835563,38.4,80386.2,254.9,0.02085,4e-05,1.64307]
[1778606840598,38.4,80385.42,254.9,0.02082,4e-05,1.64098]
[1778606845633,38.4,80390.15,254.9,0.02101,4e-05,1.65368]
[1778606850668,38.4,80389.26,254.9,0.02097,4e-05,1.65128]
[1778606855703,38.4,80389.37,254.9,0.02092,4e-05,1.64669]
[1778606860740,38.4,80384.51,254.9,0.02072,4e-05,1.63368]
[1778606865775,38.4,80383.12,254.9,0.02067,4e-05,1.62997]
[1778606870810,38.4,80390.06,254.9,0.02094,4e-05,1.64855]
[1778606875845,38.4,80393.99,254.9,0.0211,4e-05,1.65914]
[1778606879987,38.4,80395.95,254.9,0.02118,4e-05,1.66443]
[1778606885915,38.4,80399.85,254.9,0.02134,4e-05,1.67502]
[1778606886675,38.4,80399.85,254.9,0.02134,4e-05,1.67502]
[1778606887840,38.4,80398.71,254.9,0.02129,4e-05,1.67192]
[1778606892804,38.4,80398.61,254.9,0.02129,4e-05,1.67165]
[1778606898000,38.4,80400.4,254.9,0.02136,4e-05,1.67652]
[1778606899666,38.4,80399.67,254.9,0.02133,4e-05,1.67453]
[1778606905050,38.4,80404.03,254.9,0.02151,4e-05,1.68642]
[1778606910085,38.4,80403.59,254.9,0.02149,4e-05,1.68522]
[1778606915120,38.4,80403.8,254.9,0.02144,4e-05,1.68084]
[1778606920155,38.4,80404.72,254.9,0.02148,4e-05,1.68335]
[1778606923402,38.4,80411.78,254.9,0.02177,4e-05,1.70272]
[1778606933246,38.4,80399.67,254.9,0.02127,4e-05,1.6696]
[1778606938281,38.4,80399.81,254.9,0.02128,4e-05,1.66998]
[1778606942315,38.4,80411.88,254.9,0.02177,4e-05,1.70299]
[1778606947350,38.4,80413.49,254.9,0.02184,4e-05,1.70743]
[1778606952385,38.4,80414.19,254.9,0.02187,4e-05,1.70937]
[1778606957421,38.4,80414.9,254.9,0.0219,4e-05,1.71133]
[1778606962456,38.4,80413.4,254.9,0.02183,4e-05,1.70718]
[1778606967491,38.4,80412.64,254.9,0.0218,4e-05,1.70509]
[1778606972527,38.4,80412.39,254.9,0.02173,4e-05,1.6994]
[1778606977562,38.4,80412.72,254.9,0.02175,4e-05,1.70031]
[1778606982597,38.4,80412.66,254.9,0.02174,4e-05,1.70015]
[1778606987632,38.4,80414.3,254.9,0.02181,4e-05,1.70467]
[1778606992667,38.4,80417.16,254.9,0.02193,4e-05,1.71257]
[1778606997704,38.4,80405.82,254.9,0.02146,4e-05,1.68139]
[1778607003746,38.4,80404.3,254.9,0.0214,4e-05,1.67725]
[1778607008781,38.4,80404.93,254.9,0.02143,4e-05,1.67897]
[1778607011802,38.4,80418.1,254.9,0.02197,4e-05,1.71517]
[1778607016837,38.4,80421.22,254.9,0.0221,4e-05,1.72384]
[1778607017603,38.4,80421.22,254.9,0.0221,4e-05,1.72384]
[1778607020865,38.4,80433.14,254.9,0.0226,4e-05,1.75724]
[1778607025900,38.4,80432.92,254.9,0.02259,4e-05,1.75662]
[1778607030935,38.4,80432.49,254.9,0.02258,4e-05,1.7554]
[1778607031619,38.4,80432.49,254.9,0.02258,4e-05,1.7554]
[1778607036977,38.4,80433.18,254.9,0.02254,4e-05,1.75226]
[1778607042012,38.4,80427.98,254.9,0.02232,4e-05,1.73766]
[1778607047047,38.4,80427.6,254.9,0.02231,4e-05,1.73659]
[1778607052082,38.4,80428.38,254.9,0.02234,4e-05,1.73878]
[1778607057119,38.4,80438.34,254.9,0.02276,4e-05,1.76684]
[1778607062154,38.4,80445.55,254.9,0.02308,4e-05,1.78737]
[1778607067189,38.4,80443.43,254.9,0.02298,4e-05,1.78132]
[1778607073231,38.4,80442.04,254.9,0.02292,4e-05,1.77735]
[1778607074238,38.4,80433.75,254.9,0.02257,4e-05,1.75387]
[1778607079273,38.4,80428.22,254.9,0.02233,4e-05,1.73833]
[1778607084308,38.4,80428.6,254.9,0.02235,4e-05,1.73939]
[1778607084675,38.4,80428.6,254.9,0.02235,4e-05,1.73939]
[1778607090350,38.4,80428.87,254.9,0.02236,4e-05,1.74015]
[1778607094520,38.4,80412.05,254.9,0.0216,4e-05,1.6885]
[1778607100428,38.4,80409.93,254.9,0.02151,4e-05,1.6827]
[1778607105463,38.4,80406.16,254.9,0.02136,4e-05,1.67241]
[1778607110499,38.4,80404.02,254.9,0.02127,4e-05,1.6666]
[1778607115533,38.4,80404.55,254.9,0.02129,4e-05,1.66804]
[1778607120568,38.4,80410.35,254.9,0.02153,4e-05,1.68385]
[1778607123589,38.4,80417.93,254.9,0.02184,4e-05,1.70468]
[1778607125603,38.4,80427.62,254.9,0.02225,4e-05,1.73159]
[1778607127617,38.4,80436.49,254.9,0.02262,4e-05,1.7565]
[1778607128624,38.4,80448.47,254.9,0.02314,4e-05,1.79057]
[1778607131645,38.4,80459.78,254.9,0.02364,4e-05,1.82318]
[1778607136680,38.4,80463.95,254.9,0.02382,4e-05,1.83532]
[1778607136728,38.4,80463.95,254.9,0.02382,4e-05,1.83532]
[1778607142723,38.4,80468.28,254.9,0.02402,4e-05,1.84798]
[1778607143334,38.4,80468.28,254.9,0.02402,4e-05,1.84798]
[1778607143339,38.4,80468.28,254.9,0.02402,4e-05,1.84798]
[1778607143472,38.4,80468.28,254.9,0.02402,4e-05,1.84798]
[1778607143730,38.4,80469.45,254.9,0.02407,5e-05,1.85142]
[1778607148765,38.4,80469.74,254.9,0.02408,5e-05,1.85227]
[1778607153800,38.4,80467.26,254.9,0.02391,4e-05,1.83974]
[1778607158837,38.4,80466.16,254.9,0.02386,4e-05,1.83653]
[1778607162425,38.4,80467.93,254.9,0.02394,4e-05,1.8417]
[1778607167900,38.4,80471.08,254.9,0.02408,5e-05,1.85094]
[1778607168866,38.4,80471.08,254.9,0.02408,5e-05,1.85094]
[1778607168907,38.4,80470.52,254.9,0.02405,5e-05,1.84929]
[1778607171928,38.4,80460.17,254.9,0.02359,4e-05,1.8191]
[1778607174949,38.4,80449.57,254.9,0.02312,4e-05,1.78856]
[1778607179984,38.4,80449.07,254.9,0.0231,4e-05,1.78713]
[1778607185019,38.4,80449.37,254.9,0.02312,4e-05,1.78799]
[1778607190054,38.4,80443.25,254.9,0.02285,4e-05,1.77053]
[1778607195089,38.4,80445.57,254.9,0.02295,4e-05,1.77714]
[1778607200124,38.4,80444.2,254.9,0.02289,4e-05,1.77324]
[1778607203145,38.4,80433.96,254.9,0.02245,4e-05,1.74428]
[1778607208180,38.4,80441.09,254.9,0.02276,4e-05,1.7644]
[1778607213215,38.4,80436.63,254.9,0.0225,4e-05,1.7467]
[1778607218250,38.4,80428.96,254.9,0.02218,4e-05,1.72522]
[1778607223285,38.4,80430.03,254.9,0.02222,4e-05,1.7282]
[1778607228320,38.4,80428.45,254.9,0.02216,4e-05,1.7238]
[1778607233355,38.4,80430.65,254.9,0.02225,4e-05,1.72994]
[1778607238390,38.4,80429.71,254.9,0.02221,4e-05,1.72731]
[1778607243425,38.4,80439.18,254.9,0.02261,4e-05,1.75389]
[1778607248460,38.4,80441.11,254.9,0.0227,4e-05,1.75934]
[1778607251481,38.4,80450.43,254.9,0.0231,4e-05,1.78586]
[1778607256516,38.4,80455.22,254.9,0.02331,4e-05,1.7996]
[1778607261551,38.4,80459.36,254.9,0.02349,4e-05,1.81155]
[1778607265258,38.4,80461.1,254.9,0.02357,4e-05,1.81658]
[1778607270614,38.4,80460.99,254.9,0.02356,4e-05,1.81626]
[1778607275650,38.4,80463.43,254.9,0.02361,4e-05,1.81812]
[1778607280685,38.4,80466.55,254.9,0.02375,4e-05,1.82719]
[1778607285720,38.4,80470.27,254.9,0.02391,4e-05,1.83804]
[1778607290755,38.4,80468.51,254.9,0.02383,4e-05,1.8329]
[1778607295790,38.4,80469.66,254.9,0.02389,4e-05,1.83626]
[1778607300825,38.4,80468.01,254.9,0.02381,4e-05,1.83144]
[1778607305860,38.4,80468.17,254.9,0.02382,4e-05,1.83191]
[1778607310895,38.4,80468.7,254.9,0.02384,4e-05,1.83345]
[1778607315930,38.4,80468.92,254.9,0.02385,4e-05,1.83409]
[1778607320965,38.4,80467.73,254.9,0.0238,4e-05,1.83062]
[1778607324993,38.4,80458.14,254.9,0.02337,4e-05,1.80282]
[1778607328254,38.4,80456.28,254.9,0.02329,4e-05,1.79747]
[1778607328460,38.4,80456.28,254.9,0.02329,4e-05,1.79747]
[1778607328481,38.4,80456.28,254.9,0.02329,4e-05,1.79747]
[1778607328884,38.4,80456.28,254.9,0.02329,4e-05,1.79747]
[1778607328898,38.41,80466.47,254.9,0.02374,4e-05,1.82703]
[1778607329021,38.41,80478.16,254.9,0.02427,5e-05,1.8613]
[1778607334056,38.38,80478.7,254.9,0.02415,5e-05,1.85268]
[1778607339091,38.35,80477.87,254.9,0.02404,5e-05,1.84544]
[1778607342113,38.34,80467.15,254.9,0.02352,4e-05,1.81132]
[1778607343120,38.33,80459.54,254.9,0.02317,4e-05,1.78848]
[1778607344447,38.33,80459.54,254.9,0.02317,4e-05,1.78848]
[1778607347612,38.32,80450.99,254.9,0.02276,4e-05,1.76159]
[1778607348161,38.31,80437.47,254.9,0.02216,4e-05,1.72195]
[1778607349167,38.31,80429.1,254.9,0.02179,4e-05,1.69797]
[1778607350547,38.31,80429.1,254.9,0.02179,4e-05,1.69797]
[1778607356217,38.28,80418.26,254.9,0.02128,4e-05,1.66375]
[1778607361747,38.27,80418.22,254.9,0.02124,4e-05,1.66121]
[1778607361816,38.27,80426.4,254.9,0.02157,4e-05,1.68298]
[1778607365945,38.26,80431.84,254.9,0.02176,4e-05,1.696]
[1778607367712,38.25,80432.12,254.9,0.02175,4e-05,1.69544]
[1778607373401,38.23,80430.16,254.9,0.02161,4e-05,1.68614]
[1778607373757,38.23,80430.16,254.9,0.02161,4e-05,1.68614]
[1778607379600,38.21,80431.68,254.9,0.02162,4e-05,1.68649]
[1778607382399,38.19,80434.55,254.9,0.0217,4e-05,1.69186]
[1778607383910,38.19,80434.55,254.9,0.0217,4e-05,1.69186]
[1778607383922,38.19,80434.55,254.9,0.0217,4e-05,1.69186]
[1778607386576,38.18,80436.85,254.9,0.02177,4e-05,1.69628]
[1778607389583,38.17,80433.24,254.9,0.02159,4e-05,1.68439]
[1778607392460,38.16,80434.75,254.9,0.02156,4e-05,1.68168]
[1778607397504,38.14,80432.05,254.9,0.02139,4e-05,1.67059]
[1778607399582,38.14,80431.16,254.9,0.02135,4e-05,1.66755]
[1778607404438,38.12,80430.78,254.9,0.02129,4e-05,1.66356]
[1778607409588,38.1,80431.04,254.9,0.02124,4e-05,1.66079]
[1778607411602,38.1,80446.81,254.9,0.02188,4e-05,1.70313]
[1778607412615,38.1,80446.81,254.9,0.02188,4e-05,1.70313]
[1778607413958,38.09,80450.77,254.9,0.02204,4e-05,1.71354]
[1778607415105,38.08,80452.3,254.9,0.02208,4e-05,1.71647]
[1778607420162,38.07,80452.54,254.9,0.02204,4e-05,1.71374]
[1778607426708,38.04,80458.33,254.9,0.02221,4e-05,1.72512]
[1778607431743,38.02,80448.4,254.9,0.02174,4e-05,1.69384]
[1778607433914,38.02,80446.35,254.9,0.02164,4e-05,1.6875]
[1778607434388,38.01,80446.75,254.9,0.02165,4e-05,1.68796]
[1778607439802,37.99,80451.21,254.9,0.02178,4e-05,1.69642]
[1778607444834,37.97,80455.97,254.9,0.02193,4e-05,1.70637]
[1778607449869,37.95,80452.39,254.9,0.02173,4e-05,1.69298]
[1778607454904,37.94,80452.74,254.9,0.02163,4e-05,1.68565]
[1778607459939,37.92,80446.72,254.9,0.02133,4e-05,1.66578]
[1778607464974,37.9,80446.9,254.9,0.02128,4e-05,1.6626]
[1778607469733,37.89,80450.83,254.9,0.02141,4e-05,1.67095]
[1778607475044,37.87,80444.18,254.9,0.02108,4e-05,1.64904]
[1778607480057,37.86,80446.21,254.9,0.02113,4e-05,1.65284]
[1778607480393,37.86,80446.21,254.9,0.02113,4e-05,1.65284]
[1778607486124,37.83,80448.95,254.9,0.02118,4e-05,1.65561]
[1778607491159,37.81,80448.47,254.9,0.02111,4e-05,1.65133]
[1778607496194,37.8,80446.57,254.9,0.02099,4e-05,1.64324]
[1778607501229,37.78,80448.16,254.9,0.02101,4e-05,1.64476]
[1778607506264,37.77,80451.28,254.9,0.0211,4e-05,1.65043]
[1778607511299,37.75,80450.1,254.9,0.02094,4e-05,1.63942]
[1778607516334,37.73,80449.28,254.9,0.02087,4e-05,1.63443]
[1778607521369,37.72,80441.88,254.9,0.02053,4e-05,1.61163]
[1778607526404,37.71,80435.73,254.9,0.02025,4e-05,1.5927]
[1778607527411,37.7,80427.24,254.9,0.0199,4e-05,1.56963]
[1778607532447,37.69,80423.49,254.9,0.01973,4e-05,1.55774]
[1778607537482,37.68,80423.38,254.9,0.01969,4e-05,1.55548]
[1778607540504,37.67,80432.8,254.9,0.02004,4e-05,1.57921]
[1778607544672,37.67,80435.66,254.9,0.02014,4e-05,1.58554]
[1778607549068,37.66,80435.86,254.9,0.02012,4e-05,1.5843]
[1778607553018,37.65,80436.37,254.9,0.02011,4e-05,1.58392]
[1778607554602,37.64,80444.41,254.9,0.02042,4e-05,1.60416]
[1778607557623,37.63,80455.02,254.9,0.02082,4e-05,1.63151]
[1778607558760,37.63,80455.02,254.9,0.02082,4e-05,1.63151]
[1778607561058,37.63,80458.56,254.9,0.02095,4e-05,1.64014]
[1778607562788,37.62,80461.85,254.9,0.02107,4e-05,1.64811]
[1778607565679,37.62,80469.98,254.9,0.0214,4e-05,1.67006]
[1778607566796,37.62,80469.98,254.9,0.0214,4e-05,1.67006]
[1778607572728,37.59,80469.29,254.9,0.02125,4e-05,1.65892]
[1778607577763,37.58,80467.83,254.9,0.02113,4e-05,1.65143]
[1778607578915,37.58,80467.83,254.9,0.02113,4e-05,1.65143]
[1778607579437,37.57,80467.33,254.9,0.0211,4e-05,1.64937]
[1778607583985,37.56,80468.49,254.9,0.02111,4e-05,1.64985]
[1778607586282,37.55,80468.42,254.9,0.02109,4e-05,1.64829]
[1778607589847,37.54,80455.17,254.9,0.02051,4e-05,1.61003]
[1778607595889,37.52,80450.41,254.9,0.02027,4e-05,1.59362]
[1778607600924,37.5,80455.27,254.9,0.02042,4e-05,1.60385]
[1778607605974,37.49,80455.21,254.9,0.02037,4e-05,1.60073]
[1778607611013,37.47,80460.19,254.9,0.02053,4e-05,1.61127]
[1778607616048,37.45,80460.84,254.9,0.02051,4e-05,1.61]
[1778607621083,37.44,80461.18,254.9,0.02048,4e-05,1.60791]
[1778607624104,37.43,80451.63,254.9,0.02007,4e-05,1.58033]
[1778607624637,37.43,80451.63,254.9,0.02007,4e-05,1.58033]
[1778607626849,37.42,80442.97,254.9,0.01971,4e-05,1.5561]
[1778607628485,37.41,80443.22,254.9,0.0197,4e-05,1.55574]
[1778607628953,37.41,80443.22,254.9,0.0197,4e-05,1.55574]
[1778607633923,37.39,80442.73,254.9,0.01957,4e-05,1.54603]
[1778607634447,37.39,80442.86,254.9,0.01958,4e-05,1.54638]
[1778607638993,37.38,80442.75,254.9,0.01953,4e-05,1.543]
[1778607639493,37.37,80442.79,254.9,0.01952,4e-05,1.54249]
[1778607644718,37.36,80443.01,254.9,0.01949,4e-05,1.54064]
[1778607651214,37.34,80442.93,254.9,0.01944,4e-05,1.53682]
[1778607656328,37.32,80442.91,254.9,0.01937,4e-05,1.53265]
[1778607661363,37.3,80445.47,254.9,0.01943,4e-05,1.53649]
[1778607666398,37.28,80444.68,254.9,0.01936,4e-05,1.53151]
[1778607672915,37.27,80444.93,254.9,0.01934,4e-05,1.53044]
[1778607678482,37.24,80447.89,254.9,0.01938,4e-05,1.5331]
[1778607683517,37.23,80447.87,254.9,0.01934,4e-05,1.53018]
[1778607688553,37.21,80445.63,254.9,0.01921,4e-05,1.52141]
[1778607690092,37.21,80445.63,254.9,0.01921,4e-05,1.52141]
[1778607695602,37.19,80444.17,254.9,0.01904,4e-05,1.5091]
[1778607700637,37.17,80445.62,254.9,0.01905,4e-05,1.5102]
[1778607705672,37.16,80445.65,254.9,0.01901,4e-05,1.50762]
[1778607710708,37.14,80445.12,254.9,0.01896,4e-05,1.50362]
[1778607715743,37.13,80447.93,254.9,0.01902,4e-05,1.50834]
[1778607720778,37.11,80448.26,254.9,0.019,4e-05,1.50658]
[1778607721342,37.11,80448.26,254.9,0.019,4e-05,1.50658]
[1778607723327,37.11,80448.34,254.9,0.01899,4e-05,1.50626]
[1778607726155,37.12,80448.59,254.9,0.01902,4e-05,1.50828]
[1778607726820,37.13,80457.51,254.9,0.0194,4e-05,1.53376]
[1778607730743,37.14,80463.35,254.9,0.01966,4e-05,1.55115]
[1778607735004,37.13,80463.48,254.9,0.01964,4e-05,1.55029]
[1778607737929,37.12,80463.55,254.9,0.01962,4e-05,1.54867]
[1778607740822,37.13,80463.33,254.9,0.01962,4e-05,1.54871]
[1778607745953,37.11,80457.14,254.9,0.01934,4e-05,1.5299]
[1778607746950,37.11,80457.14,254.9,0.01934,4e-05,1.5299]
[1778607747626,37.11,80455.7,254.9,0.01928,4e-05,1.52553]
[1778607749804,37.11,80448.69,254.9,0.01899,4e-05,1.50605]
[1778607752963,37.1,80444.24,254.9,0.01874,4e-05,1.48825]
[1778607753930,37.09,80446.61,254.9,0.01882,4e-05,1.49389]
[1778607754161,37.09,80446.61,254.9,0.01882,4e-05,1.49389]
[1778607763935,37.07,80438.53,254.9,0.01845,4e-05,1.46815]
[1778607767985,37.06,80433.46,254.9,0.01823,4e-05,1.45344]
[1778607768145,37.06,80433.46,254.9,0.01823,4e-05,1.45344]
[1778607774149,37.04,80424.75,254.9,0.01787,4e-05,1.42858]
[1778607779184,37.03,80425.65,254.9,0.01787,4e-05,1.42898]
[1778607784219,37.02,80435.39,254.9,0.0182,4e-05,1.4517]
[1778607788934,37.01,80440.28,254.9,0.01836,4e-05,1.46252]
[1778607789420,37.0,80440.43,254.9,0.01836,4e-05,1.46247]
[1778607794851,36.99,80436.6,254.9,0.01819,4e-05,1.45055]
[1778607800333,36.98,80437.06,254.9,0.01816,4e-05,1.44882]
[1778607801167,36.98,80437.06,254.9,0.01816,4e-05,1.44882]
[1778607806375,36.96,80437.13,254.9,0.01813,4e-05,1.44653]
[1778607811410,36.95,80436.99,254.9,0.01804,4e-05,1.43959]
[1778607816445,36.94,80437.21,254.9,0.01802,4e-05,1.43819]
[1778607819871,36.93,80437.48,254.9,0.01802,4e-05,1.4381]
[1778607825261,36.92,80437.93,254.9,0.018,4e-05,1.43731]
[1778607831550,36.9,80437.81,254.9,0.01796,4e-05,1.43398]
[1778607836585,36.89,80439.38,254.9,0.01799,4e-05,1.43609]
[1778607840141,36.89,80439.56,254.9,0.01799,4e-05,1.43617]
[1778607841620,36.88,80449.9,254.9,0.01835,4e-05,1.461]
[1778607843282,36.88,80449.9,254.9,0.01835,4e-05,1.461]
[1778607848202,36.87,80456.14,254.9,0.01855,4e-05,1.47486]
[1778607850684,36.86,80465.21,254.9,0.01887,4e-05,1.49658]
[1778607855814,36.85,80469.71,254.9,0.01902,4e-05,1.50638]
[1778607855892,36.85,80478.97,254.9,0.01937,4e-05,1.53038]
[1778607856890,36.84,80489.04,254.9,0.01976,4e-05,1.55681]
[1778607862784,36.82,80495.46,254.9,0.01996,4e-05,1.57051]
[1778607867819,36.8,80496.02,254.9,0.01994,4e-05,1.56893]
[1778607872854,36.79,80495.29,254.9,0.01981,4e-05,1.55909]
[1778607878112,36.77,80491.41,254.9,0.01962,4e-05,1.54625]
[1778607879062,36.77,80491.92,254.9,0.01963,4e-05,1.54705]
[1778607884910,36.75,80492.62,254.9,0.0196,4e-05,1.54549]
[1778607894921,36.74,80492.75,254.9,0.01957,4e-05,1.54298]
[1778607896992,36.71,80492.81,254.9,0.01951,4e-05,1.53919]
[1778607902930,36.7,80496.4,254.9,0.0196,4e-05,1.54547]
[1778607903030,36.7,80496.4,254.9,0.0196,4e-05,1.54547]
[1778607908100,36.68,80500.71,254.9,0.01972,4e-05,1.55366]
[1778607908981,36.68,80500.71,254.9,0.01972,4e-05,1.55366]
[1778607914142,36.66,80502.5,254.9,0.01974,4e-05,1.55498]
[1778607918945,36.64,80502.9,254.9,0.01973,4e-05,1.55373]
[1778607919385,36.64,80502.9,254.9,0.01973,4e-05,1.55373]
[1778607923945,36.63,80502.98,254.9,0.01969,4e-05,1.55106]
[1778607924449,36.63,80502.98,254.9,0.01969,4e-05,1.55106]
[1778607926874,36.62,80503.68,254.9,0.01969,4e-05,1.55123]
[1778607928959,36.61,80505.32,254.9,0.01974,4e-05,1.55452]
[1778607929463,36.61,80505.32,254.9,0.01974,4e-05,1.55452]
[1778607935778,36.6,80506.05,254.9,0.01966,4e-05,1.54882]
[1778607935960,36.6,80506.05,254.9,0.01966,4e-05,1.54882]
[1778607942338,36.57,80505.98,254.9,0.01959,4e-05,1.5441]
[1778607944812,36.57,80506.28,254.9,0.01959,4e-05,1.54379]
[1778607950394,36.55,80507.54,254.9,0.01959,4e-05,1.5438]
[1778607952408,36.54,80495.1,254.9,0.01908,4e-05,1.50934]
[1778607953418,36.51,80487.23,254.9,0.01869,4e-05,1.48311]
[1778607956828,36.46,80482.73,254.9,0.01838,4e-05,1.46182]
[1778607962481,36.44,80482.9,254.9,0.01835,4e-05,1.45982]
[1778607963488,36.44,80474.44,254.9,0.01802,4e-05,1.43757]
[1778607966196,36.43,80470.91,254.9,0.01787,4e-05,1.4274]
[1778607966509,36.43,80459.18,254.9,0.01744,4e-05,1.39735]
[1778607971544,36.42,80452.06,254.9,0.01716,4e-05,1.37821]
[1778607976580,36.42,80461.0,254.9,0.01747,4e-05,1.3996]
[1778607981615,36.41,80461.48,254.9,0.01746,4e-05,1.39903]
[1778607986650,36.4,80461.95,254.9,0.01746,4e-05,1.39873]
[1778607991685,36.39,80458.74,254.9,0.01727,4e-05,1.3848]
[1778607993945,36.39,80462.86,254.9,0.01741,4e-05,1.39484]
[1778607994479,36.39,80462.86,254.9,0.01741,4e-05,1.39484]
[1778607999741,36.38,80472.31,254.9,0.01773,4e-05,1.41655]
[1778608003946,36.37,80473.82,254.9,0.01777,4e-05,1.41941]
[1778608004434,36.37,80473.82,254.9,0.01777,4e-05,1.41941]
[1778608004882,36.37,80474.18,254.9,0.01778,4e-05,1.41999]
[1778608010818,36.36,80473.66,254.9,0.01772,4e-05,1.41636]
[1778608015853,36.35,80474.62,254.9,0.01774,4e-05,1.41719]
[1778608020888,36.34,80474.68,254.9,0.01771,4e-05,1.41573]
[1778608025924,36.33,80480.5,254.9,0.01791,4e-05,1.42899]
[1778608032973,36.31,80481.54,254.9,0.01791,4e-05,1.42925]
[1778608038008,36.3,80481.63,254.9,0.01789,4e-05,1.42779]
[1778608041029,36.3,80490.11,254.9,0.01819,4e-05,1.44865]
[1778608046064,36.29,80493.31,254.9,0.01829,4e-05,1.45505]
[1778608051099,36.28,80493.14,254.9,0.0182,4e-05,1.44811]
[1778608055127,36.27,80500.84,254.9,0.01847,4e-05,1.46665]
[1778608060040,36.26,80501.11,254.9,0.01846,4e-05,1.46575]
[1778608064786,36.25,80500.18,254.9,0.01839,4e-05,1.46135]
[1778608070234,36.23,80501.58,254.9,0.01841,4e-05,1.46266]
[1778608075269,36.22,80500.04,254.9,0.01832,4e-05,1.45671]
[1778608081311,36.21,80501.7,254.9,0.01835,4e-05,1.45874]
[1778608084332,36.2,80490.08,254.9,0.0179,4e-05,1.42747]
[1778608086346,36.2,80480.26,254.9,0.01752,4e-05,1.40176]
[1778608091057,36.19,80479.68,254.9,0.01748,4e-05,1.39917]
[1778608091079,36.19,80479.68,254.9,0.01748,4e-05,1.39917]
[1778608096417,36.18,80479.36,254.9,0.01745,4e-05,1.39668]
[1778608100070,36.18,80477.33,254.9,0.01736,4e-05,1.39071]
[1778608105481,36.17,80477.9,254.9,0.01736,4e-05,1.39049]
[1778608106632,36.17,80477.9,254.9,0.01736,4e-05,1.39049]
[1778608112531,36.16,80477.62,254.9,0.01726,4e-05,1.38339]
[1778608113953,36.16,80477.53,254.9,0.01726,4e-05,1.3829]
[1778608118825,36.15,80477.91,254.9,0.01725,4e-05,1.38252]
[1778608124615,36.14,80477.0,254.9,0.0172,4e-05,1.37864]
[1778608124882,36.14,80477.0,254.9,0.0172,4e-05,1.37864]
[1778608130660,36.13,80463.25,254.9,0.01668,4e-05,1.34313]
[1778608135695,36.13,80462.37,254.9,0.01664,4e-05,1.33999]
[1778608140731,36.12,80465.15,254.9,0.01672,4e-05,1.34566]
[1778608145766,36.11,80472.08,254.9,0.01695,4e-05,1.36176]
[1778608150802,36.11,80474.38,254.9,0.01702,4e-05,1.36634]
[1778608155837,36.1,80473.68,254.9,0.01697,4e-05,1.36344]
[1778608160872,36.09,80467.35,254.9,0.01673,4e-05,1.34669]
[1778608163953,36.09,80466.22,254.9,0.01669,4e-05,1.34349]
[1778608164420,36.09,80466.22,254.9,0.01669,4e-05,1.34349]
[1778608170947,36.08,80466.52,254.9,0.01667,4e-05,1.3426]
[1778608175978,36.08,80467.57,254.9,0.01664,4e-05,1.33981]
[1778608181014,36.07,80463.07,254.9,0.01647,4e-05,1.32785]
[1778608186049,36.07,80465.72,254.9,0.01655,4e-05,1.33347]
[1778608191084,36.06,80466.43,254.9,0.01656,4e-05,1.3343]
[1778608196119,36.05,80466.24,254.9,0.01654,4e-05,1.33294]
[1778608201154,36.05,80464.75,254.9,0.01648,4e-05,1.32842]
[1778608206189,36.04,80465.14,254.9,0.01648,4e-05,1.32854]
[1778608208958,36.04,80465.2,254.9,0.01648,4e-05,1.32836]
[1778608214548,36.04,80466.14,254.9,0.0165,4e-05,1.32982]
[1778608216260,36.03,80478.78,254.9,0.01694,4e-05,1.36053]
[1778608220169,36.03,80478.53,254.9,0.01692,4e-05,1.35924]
[1778608225323,36.02,80479.59,254.9,0.01694,4e-05,1.36057]
[1778608226577,36.02,80479.59,254.9,0.01694,4e-05,1.36057]
[1778608226589,36.02,80470.8,254.9,0.01663,4e-05,1.33857]
[1778608229489,36.02,80464.56,254.9,0.0164,4e-05,1.32294]
[1778608229524,36.02,80464.56,254.9,0.0164,4e-05,1.32294]
[1778608229781,36.02,80464.56,254.9,0.0164,4e-05,1.32294]
[1778608231365,36.02,80456.89,254.9,0.01608,3e-05,1.29958]
[1778608235988,36.01,80456.89,254.9,0.01607,3e-05,1.29912]
[1778608236502,36.01,80456.89,254.9,0.01607,3e-05,1.29912]
[1778608236518,36.01,80456.89,254.9,0.01607,3e-05,1.29912]
[1778608236581,36.01,80467.37,254.9,0.01643,4e-05,1.32441]
[1778608238981,36.01,80472.47,254.9,0.01661,4e-05,1.33658]
[1778608244664,36.01,80471.28,254.9,0.01655,4e-05,1.33275]
[1778608250485,36.0,80471.37,254.9,0.01654,4e-05,1.33191]
[1778608253570,36.0,80470.7,254.9,0.01651,4e-05,1.32973]
[1778608258310,35.99,80469.27,254.9,0.01645,4e-05,1.32536]
[1778608260794,35.99,80468.56,254.9,0.01642,4e-05,1.32329]
[1778608265050,35.99,80466.24,254.9,0.01632,3e-05,1.31683]
[1778608268243,35.98,80471.06,254.9,0.01648,4e-05,1.32811]
[1778608269785,35.98,80476.95,254.9,0.01669,4e-05,1.34243]
[1778608275185,35.97,80481.57,254.9,0.01684,4e-05,1.35261]
[1778608278700,35.97,80492.4,254.9,0.01722,4e-05,1.37887]
[1778608283735,35.96,80493.92,254.9,0.01726,4e-05,1.38142]
[1778608286389,35.96,80490.79,254.9,0.01713,4e-05,1.37301]
[1778608288965,35.96,80488.89,254.9,0.01706,4e-05,1.36773]
[1778608292401,35.95,80490.22,254.9,0.01704,4e-05,1.36567]
[1778608297837,35.94,80497.05,254.9,0.01727,4e-05,1.38148]
[1778608298961,35.94,80497.35,254.9,0.01727,4e-05,1.38173]
[1778608299435,35.94,80497.35,254.9,0.01727,4e-05,1.38173]
[1778608300183,35.94,80495.46,254.9,0.0172,4e-05,1.37696]
[1778608304306,35.93,80494.25,254.9,0.01714,4e-05,1.37292]
[1778608309921,35.92,80494.08,254.9,0.01711,4e-05,1.37084]
[1778608314958,35.92,80493.94,254.9,0.01709,4e-05,1.36934]
[1778608322007,35.91,80494.71,254.9,0.0171,4e-05,1.36969]
[1778608324801,35.91,80494.72,254.9,0.01709,4e-05,1.36949]
[1778608326010,35.9,80496.22,254.9,0.01714,4e-05,1.37282]
[1778608328251,35.91,80496.98,254.9,0.01718,4e-05,1.37544]
[1778608330111,35.91,80497.06,254.9,0.01718,4e-05,1.37517]
[1778608334206,35.92,80501.97,254.9,0.01739,4e-05,1.3901]
[1778608337440,35.94,80502.57,254.9,0.01745,4e-05,1.39434]
[1778608340186,35.94,80502.95,254.9,0.01747,4e-05,1.39566]
[1778608342219,35.93,80503.74,254.9,0.0175,4e-05,1.39713]
[1778608342582,35.93,80503.74,254.9,0.0175,4e-05,1.39713]
[1778608344440,35.93,80512.28,254.9,0.0178,4e-05,1.4182]
[1778608350206,35.92,80512.95,254.9,0.0178,4e-05,1.41808]
[1778608355241,35.91,80511.91,254.9,0.01769,4e-05,1.40937]
[1778608360247,35.9,80510.59,254.9,0.01762,4e-05,1.40487]
[1778608365311,35.9,80506.38,254.9,0.01744,4e-05,1.3926]
[1778608368332,35.89,80514.37,254.9,0.01773,4e-05,1.41231]
[1778608373367,35.88,80516.35,254.9,0.01778,4e-05,1.41599]
[1778608378402,35.87,80518.02,254.9,0.01782,4e-05,1.41889]
[1778608382816,35.87,80518.95,254.9,0.01785,4e-05,1.42045]
[1778608387932,35.88,80518.56,254.9,0.01786,4e-05,1.42158]
[1778608388136,35.89,80518.67,254.9,0.01788,4e-05,1.42276]
[1778608388498,35.89,80518.67,254.9,0.01788,4e-05,1.42276]
[1778608389480,35.9,80526.68,254.9,0.01821,4e-05,1.44543]
[1778608393214,35.91,80524.55,254.9,0.01817,4e-05,1.44242]
[1778608394336,35.92,80522.35,254.9,0.0181,4e-05,1.43752]
[1778608399550,35.95,80517.32,254.9,0.01798,4e-05,1.42969]
[1778608400223,35.95,80517.32,254.9,0.01798,4e-05,1.42969]
[1778608402083,35.96,80517.42,254.9,0.01801,4e-05,1.43169]
[1778608402906,35.96,80517.42,254.9,0.01801,4e-05,1.43169]
[1778608410627,35.99,80518.79,254.9,0.01816,4e-05,1.44176]
[1778608412202,36.0,80518.22,254.9,0.0181,4e-05,1.43652]
[1778608417677,36.03,80517.12,254.9,0.01813,4e-05,1.43874]
[1778608420596,36.04,80521.89,254.9,0.01834,4e-05,1.4529]
[1778608421041,36.04,80521.89,254.9,0.01834,4e-05,1.4529]
[1778608421669,36.04,80523.2,254.9,0.0184,4e-05,1.45716]
[1778608424217,36.05,80518.85,254.9,0.01827,4e-05,1.44819]
[1778608425263,36.06,80519.13,254.9,0.01829,4e-05,1.44976]
[1778608426488,36.06,80519.57,254.9,0.01832,4e-05,1.45173]
[1778608426793,36.06,80519.57,254.9,0.01832,4e-05,1.45173]
[1778608427599,36.07,80519.55,254.9,0.01833,4e-05,1.4525]
[1778608428913,36.07,80520.14,254.9,0.01835,4e-05,1.45368]
[1778608429015,36.07,80520.14,254.9,0.01835,4e-05,1.45368]
[1778608429536,36.07,80520.39,254.9,0.01837,4e-05,1.45515]
[1778608430032,36.07,80520.39,254.9,0.01837,4e-05,1.45515]
[1778608430117,36.08,80520.28,254.9,0.01838,4e-05,1.45568]
[1778608430781,36.08,80520.28,254.9,0.01838,4e-05,1.45568]
[1778608431516,36.08,80520.19,254.9,0.01839,4e-05,1.45625]
[1778608432372,36.08,80520.01,254.9,0.01837,4e-05,1.4554]
[1778608436471,36.09,80519.46,254.9,0.01838,4e-05,1.456]
[1778608442008,36.11,80520.41,254.9,0.01848,4e-05,1.46253]
[1778608449512,36.15,80526.46,254.9,0.01881,4e-05,1.48473]
[1778608449911,36.15,80526.89,254.9,0.01884,4e-05,1.48664]
[1778608451925,36.16,80534.12,254.9,0.01916,4e-05,1.50816]
[1778608452074,36.16,80534.12,254.9,0.01916,4e-05,1.50816]
[1778608454408,36.18,80543.78,254.9,0.01958,4e-05,1.53652]
[1778608456889,36.19,80545.03,254.9,0.01966,4e-05,1.54212]
[1778608456960,36.19,80544.07,254.9,0.01964,4e-05,1.54058]
[1778608457512,36.19,80544.07,254.9,0.01964,4e-05,1.54058]
[1778608457577,36.19,80544.07,254.9,0.01964,4e-05,1.54058]
[1778608457969,36.2,80554.62,254.9,0.02009,4e-05,1.57074]
[1778608458389,36.2,80554.62,254.9,0.02009,4e-05,1.57074]
[1778608458478,36.2,80554.62,254.9,0.02009,4e-05,1.57074]
[1778608458975,36.21,80558.64,254.9,0.02027,4e-05,1.58303]
[1778608459674,36.21,80558.64,254.9,0.02027,4e-05,1.58303]
[1778608459982,36.21,80558.53,254.9,0.02028,4e-05,1.58335]
[1778608460458,36.21,80558.53,254.9,0.02028,4e-05,1.58335]
[1778608461274,36.21,80558.57,254.9,0.02028,4e-05,1.58346]
[1778608463300,36.21,80559.94,254.9,0.02034,4e-05,1.58729]
[1778608463991,36.21,80559.94,254.9,0.02034,4e-05,1.58729]
[1778608464465,36.21,80561.53,254.9,0.0204,4e-05,1.59174]
[1778608468040,36.21,80550.26,254.9,0.01994,4e-05,1.5604]
[1778608473075,36.21,80548.77,254.9,0.01981,4e-05,1.55146]
[1778608474820,36.21,80549.02,254.9,0.01983,4e-05,1.55214]
[1778608480124,36.21,80548.61,254.9,0.01981,4e-05,1.55102]
[1778608485159,36.21,80548.43,254.9,0.0198,4e-05,1.55052]
[1778608490295,36.21,80545.1,254.9,0.01966,4e-05,1.54139]
[1778608495921,36.21,80547.17,254.9,0.01975,4e-05,1.54706]
[1778608501271,36.21,80552.55,254.9,0.01997,4e-05,1.56188]
[1778608504292,36.21,80560.11,254.9,0.02029,4e-05,1.58287]
[1778608509327,36.21,80562.28,254.9,0.02038,4e-05,1.58894]
[1778608514362,36.21,80555.7,254.9,0.0201,4e-05,1.5706]
[1778608518731,36.21,80555.98,254.9,0.02011,4e-05,1.57137]
[1778608522418,36.21,80547.2,254.9,0.01975,4e-05,1.54715]
[1778608523926,36.21,80547.2,254.9,0.01975,4e-05,1.54715]
[1778608523984,36.21,80542.54,254.9,0.01956,4e-05,1.5344]
[1778608524432,36.21,80528.26,254.9,0.01899,4e-05,1.49585]
[1778608525767,36.21,80528.26,254.9,0.01899,4e-05,1.49585]
[1778608525869,36.21,80520.29,254.9,0.01867,4e-05,1.47466]
[1778608528684,36.21,80523.53,254.9,0.0188,4e-05,1.48324]
[1778608528987,36.21,80523.53,254.9,0.0188,4e-05,1.48324]
[1778608529152,36.21,80525.0,254.9,0.01886,4e-05,1.48715]
[1778608529532,36.21,80525.0,254.9,0.01886,4e-05,1.48715]
[1778608529660,36.21,80525.0,254.9,0.01886,4e-05,1.48715]
[1778608530701,36.21,80525.12,254.9,0.01886,4e-05,1.48747]
[1778608536508,36.21,80522.37,254.9,0.0187,4e-05,1.47548]
[1778608536524,36.21,80522.37,254.9,0.0187,4e-05,1.47548]
[1778608537024,36.21,80522.37,254.9,0.0187,4e-05,1.47548]
[1778608537835,36.21,80521.95,254.9,0.01868,4e-05,1.47436]
[1778608537923,36.21,80521.93,254.9,0.01868,4e-05,1.47431]
[1778608543911,36.21,80524.6,254.9,0.01879,4e-05,1.48139]
[1778608544012,36.21,80527.98,254.9,0.01892,4e-05,1.49038]
[1778608545296,36.21,80528.02,254.9,0.01892,4e-05,1.49049]
[1778608546786,36.21,80527.95,254.9,0.01892,4e-05,1.4903]
[1778608547497,36.21,80529.39,254.9,0.01897,4e-05,1.49415]
[1778608547988,36.21,80529.39,254.9,0.01897,4e-05,1.49415]
[1778608548640,36.21,80529.02,254.9,0.01898,4e-05,1.49423]
[1778608549829,36.21,80528.98,254.9,0.01897,4e-05,1.49412]
[1778608551099,36.21,80528.88,254.9,0.01897,4e-05,1.49386]
[1778608553787,36.22,80524.59,254.9,0.01882,4e-05,1.4835]
[1778608554911,36.23,80524.58,254.9,0.01883,4e-05,1.48454]
[1778608554918,36.23,80524.96,254.9,0.01885,4e-05,1.48555]
[1778608555652,36.23,80517.42,254.9,0.01855,4e-05,1.4656]
[1778608560687,36.23,80513.08,254.9,0.01838,4e-05,1.45421]
[1778608562102,36.23,80513.08,254.9,0.01838,4e-05,1.45421]
[1778608564754,36.22,80505.19,254.9,0.01808,4e-05,1.43333]
[1778608565683,36.22,80506.82,254.9,0.01813,4e-05,1.43719]
[1778608570760,36.21,80508.06,254.9,0.01815,4e-05,1.43856]
[1778608575152,36.21,80507.53,254.9,0.01812,4e-05,1.4361]
[1778608576607,36.2,80507.81,254.9,0.01812,4e-05,1.43611]
[1778608576729,36.2,80507.81,254.9,0.01812,4e-05,1.43611]
[1778608577289,36.2,80507.07,254.9,0.01808,4e-05,1.43383]
[1778608578767,36.2,80504.5,254.9,0.018,4e-05,1.42801]
[1778608579848,36.2,80503.86,254.9,0.01797,4e-05,1.42601]
[1778608580435,36.2,80504.84,254.9,0.018,4e-05,1.42819]
[1778608580830,36.2,80506.01,254.9,0.01804,4e-05,1.43087]
[1778608581547,36.2,80506.01,254.9,0.01804,4e-05,1.43087]
[1778608581837,36.2,80514.91,254.9,0.01838,4e-05,1.45403]
[1778608583851,36.21,80523.7,254.9,0.01876,4e-05,1.47931]
[1778608588106,36.23,80521.18,254.9,0.0187,4e-05,1.47584]
[1778608588666,36.24,80521.52,254.9,0.01875,4e-05,1.47887]
[1778608589892,36.24,80525.07,254.9,0.01889,4e-05,1.4883]
[1778608590299,36.24,80526.23,254.9,0.01893,4e-05,1.49139]
[1778608591123,36.24,80526.23,254.9,0.01893,4e-05,1.49139]
[1778608591870,36.25,80526.78,254.9,0.01893,4e-05,1.49027]
[1778608593552,36.25,80526.2,254.9,0.01891,4e-05,1.48873]
[1778608593787,36.25,80526.2,254.9,0.01891,4e-05,1.48873]
[1778608594048,36.25,80526.2,254.9,0.01891,4e-05,1.48873]
[1778608594550,36.25,80529.07,254.9,0.01902,4e-05,1.49639]
[1778608594597,36.25,80529.07,254.9,0.01902,4e-05,1.49639]
[1778608599859,36.28,80527.39,254.9,0.01902,4e-05,1.49618]
[1778608600288,36.28,80529.44,254.9,0.01912,4e-05,1.50274]
[1778608600375,36.28,80529.44,254.9,0.01912,4e-05,1.50274]
[1778608603880,36.29,80530.5,254.9,0.01919,4e-05,1.50773]
[1778608607021,36.32,80522.98,254.9,0.01896,4e-05,1.49191]
[1778608612056,36.35,80518.86,254.9,0.01887,4e-05,1.48629]
[1778608615300,36.37,80514.97,254.9,0.01877,4e-05,1.47919]
[1778608615896,36.37,80514.97,254.9,0.01877,4e-05,1.47919]
[1778608616088,36.37,80513.93,254.9,0.01874,4e-05,1.4775]
[1778608621123,36.4,80514.25,254.9,0.01883,4e-05,1.48359]
[1778608621944,36.4,80514.25,254.9,0.01883,4e-05,1.48359]
[1778608622011,36.41,80514.25,254.9,0.01885,4e-05,1.48463]
[1778608627172,36.44,80522.62,254.9,0.01926,4e-05,1.51227]
[1778608632207,36.47,80523.18,254.9,0.01938,4e-05,1.52022]
[1778608632257,36.47,80523.18,254.9,0.01938,4e-05,1.52022]
[1778608633982,36.48,80523.63,254.9,0.01941,4e-05,1.5225]
[1778608634456,36.49,80523.94,254.9,0.01944,4e-05,1.52441]
[1778608640263,36.52,80520.31,254.9,0.01939,4e-05,1.52109]
[1778608643985,36.53,80520.69,254.9,0.01944,4e-05,1.52426]
[1778608646108,36.55,80522.5,254.9,0.01955,4e-05,1.53129]
[1778608651340,36.59,80519.7,254.9,0.01949,4e-05,1.52647]
[1778608656907,36.61,80518.03,254.9,0.01949,4e-05,1.52627]
[1778608659023,36.62,80518.38,254.9,0.01953,4e-05,1.52936]
[1778608659261,36.62,80518.38,254.9,0.01953,4e-05,1.52936]
[1778608659396,36.63,80512.31,254.9,0.01931,4e-05,1.51414]
[1778608660532,36.63,80512.31,254.9,0.01931,4e-05,1.51414]
[1778608662598,36.64,80507.56,254.9,0.01913,4e-05,1.5025]
[1778608663983,36.64,80507.39,254.9,0.01914,4e-05,1.50305]
[1778608664045,36.64,80504.79,254.9,0.01904,4e-05,1.49616]
[1778608664500,36.64,80504.79,254.9,0.01904,4e-05,1.49616]
[1778608664625,36.64,80504.79,254.9,0.01904,4e-05,1.49616]
[1778608669751,36.64,80499.64,254.9,0.01884,4e-05,1.48257]
[1778608675508,36.68,80500.95,254.9,0.01898,4e-05,1.49236]
[1778608680544,36.71,80505.87,254.9,0.01926,4e-05,1.51071]
[1778608685579,36.74,80500.13,254.9,0.01911,4e-05,1.50078]
[1778608688397,36.75,80499.57,254.9,0.01912,4e-05,1.50141]
[1778608688415,36.75,80499.57,254.9,0.01913,4e-05,1.50247]
[1778608693635,36.77,80496.62,254.9,0.01907,4e-05,1.49825]
[1778608698671,36.8,80497.67,254.9,0.01917,4e-05,1.50459]
[1778608702061,36.8,80499.36,254.9,0.01925,4e-05,1.51048]
[1778608703105,36.81,80500.58,254.9,0.01931,4e-05,1.51442]
[1778608708741,36.83,80497.35,254.9,0.01924,4e-05,1.50953]
[1778608713133,36.84,80498.84,254.9,0.01927,4e-05,1.5108]
[1778608718811,36.83,80498.24,254.9,0.01921,4e-05,1.50689]
[1778608720825,36.82,80490.25,254.9,0.01889,4e-05,1.48486]
[1778608724526,36.81,80490.39,254.9,0.01887,4e-05,1.48386]
[1778608725202,36.81,80490.39,254.9,0.01887,4e-05,1.48386]
[1778608729986,36.83,80486.0,254.9,0.01874,4e-05,1.47487]
[1778608733989,36.82,80484.42,254.9,0.01867,4e-05,1.47018]
[1778608736394,36.82,80483.57,254.9,0.01862,4e-05,1.46666]
[1778608741972,36.8,80483.37,254.9,0.01857,4e-05,1.46354]
[1778608747007,36.79,80483.71,254.9,0.01855,4e-05,1.46227]
[1778608748368,36.79,80483.71,254.9,0.01855,4e-05,1.46227]
[1778608751330,36.78,80487.99,254.9,0.01869,4e-05,1.47165]
[1778608751501,36.78,80487.85,254.9,0.01868,4e-05,1.47128]
[1778608757080,36.76,80489.7,254.9,0.01872,4e-05,1.47344]
[1778608763996,36.75,80490.76,254.9,0.01873,4e-05,1.47443]
[1778608768216,36.74,80495.92,254.9,0.01889,4e-05,1.48526]
[1778608774205,36.75,80495.05,254.9,0.01884,4e-05,1.48101]
[1778608779240,36.77,80494.97,254.9,0.01889,4e-05,1.48447]
[1778608784275,36.8,80503.02,254.9,0.01926,4e-05,1.50936]
[1778608789310,36.82,80506.64,254.9,0.01946,4e-05,1.52245]
[1778608790293,36.82,80506.64,254.9,0.01946,4e-05,1.52245]
[1778608791050,36.82,80505.62,254.9,0.01943,4e-05,1.52039]
[1778608796377,36.85,80504.94,254.9,0.01947,4e-05,1.52329]
[1778608796529,36.85,80504.94,254.9,0.01947,4e-05,1.52329]
[1778608799135,36.85,80504.14,254.9,0.01946,4e-05,1.52249]
[1778608801762,36.86,80498.22,254.9,0.01926,4e-05,1.50875]
[1778608807455,36.85,80496.96,254.9,0.01917,4e-05,1.50321]
[1778608811262,36.85,80498.78,254.9,0.01923,4e-05,1.5073]
[1778608812640,36.84,80506.55,254.9,0.01953,4e-05,1.52722]
[1778608814525,36.84,80507.18,254.9,0.01956,4e-05,1.52917]
[1778608816577,36.85,80512.63,254.9,0.01978,4e-05,1.54407]
[1778608817963,36.85,80514.25,254.9,0.01986,4e-05,1.54909]
[1778608818026,36.85,80514.03,254.9,0.01984,4e-05,1.54804]
[1778608819757,36.85,80514.08,254.9,0.01984,4e-05,1.54818]
[1778608821206,36.85,80514.15,254.9,0.01985,4e-05,1.54837]
[1778608823136,36.85,80518.72,254.9,0.02005,4e-05,1.56184]
[1778608823338,36.85,80518.72,254.9,0.02005,4e-05,1.56184]
[1778608824090,36.85,80520.06,254.9,0.0201,4e-05,1.56549]
[1778608825373,36.85,80520.67,254.9,0.02013,4e-05,1.56716]
[1778608826127,36.85,80521.68,254.9,0.02017,4e-05,1.56992]
[1778608829155,36.85,80525.26,254.9,0.02032,4e-05,1.57972]
[1778608829171,36.85,80525.26,254.9,0.02032,4e-05,1.57972]
[1778608829665,36.85,80526.25,254.9,0.02036,4e-05,1.58244]
[1778608830174,36.85,80526.25,254.9,0.02036,4e-05,1.58244]
[1778608837667,36.85,80515.15,254.9,0.01985,4e-05,1.54729]
[1778608838672,36.85,80507.08,254.9,0.01952,4e-05,1.52559]
[1778608840376,36.85,80507.08,254.9,0.01952,4e-05,1.52559]
[1778608840381,36.85,80507.08,254.9,0.01952,4e-05,1.52559]
[1778608840686,36.85,80505.77,254.9,0.01947,4e-05,1.52209]
[1778608845721,36.85,80502.47,254.9,0.01934,4e-05,1.5133]
[1778608847735,36.85,80494.87,254.9,0.01904,4e-05,1.49319]
[1778608852770,36.85,80494.54,254.9,0.01902,4e-05,1.49233]
[1778608857805,36.85,80494.88,254.9,0.01904,4e-05,1.49322]
[1778608862841,36.85,80494.51,254.9,0.01902,4e-05,1.49225]
[1778608868166,36.85,80494.03,254.9,0.019,4e-05,1.49099]
[1778608873918,36.85,80494.89,254.9,0.01904,4e-05,1.49325]
[1778608878954,36.85,80492.68,254.9,0.01895,4e-05,1.48744]
[1778608883989,36.85,80492.49,254.9,0.01894,4e-05,1.48694]
[1778608889441,36.85,80493.19,254.9,0.01897,4e-05,1.48878]
[1778608892142,36.85,80491.74,254.9,0.01885,4e-05,1.47991]
[1778608893729,36.85,80492.32,254.9,0.01886,4e-05,1.48075]
[1778608894000,36.85,80492.32,254.9,0.01886,4e-05,1.48075]
[1778608894464,36.85,80492.32,254.9,0.01886,4e-05,1.48075]
[1778608895658,36.84,80493.7,254.9,0.01891,4e-05,1.4837]
[1778608897087,36.84,80493.81,254.9,0.01891,4e-05,1.48365]
[1778608898198,36.84,80494.5,254.9,0.01893,4e-05,1.48512]
[1778608898255,36.84,80503.02,254.9,0.01926,4e-05,1.50746]
[1778608903122,36.84,80510.59,254.9,0.01956,4e-05,1.52764]
[1778608908157,36.84,80510.13,254.9,0.01955,4e-05,1.52641]
[1778608913192,36.84,80509.4,254.9,0.01952,4e-05,1.52445]
[1778608918227,36.84,80509.5,254.9,0.01952,4e-05,1.52472]
[1778608920531,36.84,80509.56,254.9,0.01952,4e-05,1.52488]
[1778608920878,36.84,80509.59,254.9,0.01952,4e-05,1.52496]
[1778608926283,36.84,80508.68,254.9,0.01949,4e-05,1.52253]
[1778608930863,36.84,80507.69,254.9,0.01945,4e-05,1.51988]
[1778608931098,36.84,80507.69,254.9,0.01945,4e-05,1.51988]
[1778608933333,36.83,80497.27,254.9,0.01902,4e-05,1.49147]
[1778608938367,36.82,80497.57,254.9,0.01901,4e-05,1.49044]
[1778608940373,36.82,80497.39,254.9,0.019,4e-05,1.48961]
[1778608940781,36.82,80497.47,254.9,0.01899,4e-05,1.48945]
[1778608946039,36.81,80500.07,254.9,0.01907,4e-05,1.49448]
[1778608952109,36.8,80499.62,254.9,0.01896,4e-05,1.48635]
[1778608952155,36.8,80499.62,254.9,0.01896,4e-05,1.48635]
[1778608957168,36.79,80497.22,254.9,0.01884,4e-05,1.47833]
[1778608957502,36.79,80487.41,254.9,0.01846,4e-05,1.45249]
[1778608957883,36.79,80487.41,254.9,0.01846,4e-05,1.45249]
[1778608963012,36.78,80485.68,254.9,0.01837,4e-05,1.44657]
[1778608967572,36.77,80458.62,254.9,0.01734,4e-05,1.37682]
[1778608968015,36.77,80458.62,254.9,0.01734,4e-05,1.37682]
[1778608968224,36.77,80458.62,254.9,0.01734,4e-05,1.37682]
[1778608968579,36.77,80443.86,254.9,0.01681,4e-05,1.34032]
[1778608968861,36.77,80443.86,254.9,0.01681,4e-05,1.34032]
[1778608969554,36.77,80443.86,254.9,0.01681,4e-05,1.34032]
[1778608970593,36.77,80426.39,254.9,0.0162,3e-05,1.29816]
[1778608971602,36.77,80418.9,254.9,0.01594,3e-05,1.28042]
[1778608972347,36.77,80418.9,254.9,0.01594,3e-05,1.28042]
[1778608972378,36.77,80418.9,254.9,0.01594,3e-05,1.28042]
[1778608972609,36.77,80433.54,254.9,0.01644,3e-05,1.31511]
[1778608972647,36.77,80433.54,254.9,0.01644,3e-05,1.31511]
[1778608973616,36.77,80442.26,254.9,0.01675,4e-05,1.33608]
[1778608975630,36.76,80433.86,254.9,0.01645,3e-05,1.31569]
[1778608977970,36.76,80439.98,254.9,0.01666,4e-05,1.33036]
[1778608978055,36.76,80451.76,254.9,0.01708,4e-05,1.35898]
[1778608979571,36.76,80462.2,254.9,0.01746,4e-05,1.38469]
[1778608984004,36.76,80457.76,254.9,0.01729,4e-05,1.37303]
[1778608984522,36.76,80457.76,254.9,0.01729,4e-05,1.37303]
[1778608985418,36.76,80459.79,254.9,0.01735,4e-05,1.37776]
[1778608986646,36.76,80460.1,254.9,0.01736,4e-05,1.37838]
[1778608986713,36.76,80468.11,254.9,0.01765,4e-05,1.39823]
[1778608991747,36.75,80472.0,254.9,0.01778,4e-05,1.40701]
[1778608993219,36.75,80472.0,254.9,0.01778,4e-05,1.40701]
[1778608994279,36.75,80477.59,254.9,0.01799,4e-05,1.42096]
[1778608998690,36.74,80481.79,254.9,0.01813,4e-05,1.43043]
[1778608999334,36.74,80481.79,254.9,0.01813,4e-05,1.43043]
[1778609003558,36.74,80486.54,254.9,0.01829,4e-05,1.44156]
[1778609004007,36.73,80489.92,254.9,0.01842,4e-05,1.45]
[1778609004204,36.73,80489.92,254.9,0.01842,4e-05,1.45]
[1778609004525,36.73,80489.92,254.9,0.01842,4e-05,1.45]
[1778609008984,36.73,80489.59,254.9,0.01838,4e-05,1.44769]
[1778609012780,36.72,80491.98,254.9,0.0184,4e-05,1.44804]
[1778609014686,36.72,80490.98,254.9,0.01835,4e-05,1.44489]
[1778609015886,36.71,80490.94,254.9,0.01835,4e-05,1.44452]
[1778609017311,36.71,80493.55,254.9,0.01844,4e-05,1.45099]
[1778609017834,36.71,80494.07,254.9,0.01846,4e-05,1.45205]
[1778609018034,36.71,80494.07,254.9,0.01846,4e-05,1.45205]
[1778609022074,36.71,80490.28,254.9,0.01831,4e-05,1.44198]
[1778609022176,36.71,80490.28,254.9,0.01831,4e-05,1.44198]
[1778609022688,36.71,80490.26,254.9,0.01831,4e-05,1.44193]
[1778609024484,36.71,80485.4,254.9,0.01812,4e-05,1.42906]
[1778609025198,36.7,80481.3,254.9,0.01796,4e-05,1.41823]
[1778609030424,36.69,80480.31,254.9,0.0179,4e-05,1.41398]
[1778609034727,36.68,80482.83,254.9,0.01797,4e-05,1.41868]
[1778609040091,36.67,80484.52,254.9,0.018,4e-05,1.42089]
[1778609045126,36.66,80481.71,254.9,0.01787,4e-05,1.41202]
[1778609048406,36.66,80480.99,254.9,0.01783,4e-05,1.40953]
[1778609048848,36.66,80481.35,254.9,0.01784,4e-05,1.41011]
[1778609054006,36.65,80479.5,254.9,0.01775,4e-05,1.40379]
[1778609054493,36.65,80479.5,254.9,0.01775,4e-05,1.40379]
[1778609060236,36.63,80472.87,254.9,0.01747,4e-05,1.38502]
[1778609065271,36.63,80473.17,254.9,0.01746,4e-05,1.38434]
[1778609070306,36.62,80479.0,254.9,0.01765,4e-05,1.39752]
[1778609073327,36.61,80472.95,254.9,0.01736,4e-05,1.37689]
[1778609078362,36.6,80470.4,254.9,0.01725,4e-05,1.36922]
[1778609079010,36.6,80470.4,254.9,0.01725,4e-05,1.36922]
[1778609079489,36.6,80470.4,254.9,0.01725,4e-05,1.36922]
[1778609088432,36.59,80474.91,254.9,0.01738,4e-05,1.37782]
[1778609091453,36.58,80483.0,254.9,0.01766,4e-05,1.39727]
[1778609096599,36.57,80482.67,254.9,0.01763,4e-05,1.3949]
[1778609100444,36.57,80483.56,254.9,0.01765,4e-05,1.39622]
[1778609105662,36.56,80484.2,254.9,0.01764,4e-05,1.39602]
[1778609106855,36.56,80483.68,254.9,0.01762,4e-05,1.3944]
[1778609112711,36.54,80483.35,254.9,0.01758,4e-05,1.39148]
[1778609118753,36.53,80483.27,254.9,0.01755,4e-05,1.38952]
[1778609123788,36.53,80482.95,254.9,0.01751,4e-05,1.38728]
[1778609129012,36.52,80486.62,254.9,0.01763,4e-05,1.39537]
[1778609129453,36.52,80486.62,254.9,0.01763,4e-05,1.39537]
[1778609130178,36.52,80486.58,254.9,0.01763,4e-05,1.39497]
[1778609130572,36.52,80486.58,254.9,0.01763,4e-05,1.39497]
[1778609137015,36.5,80485.65,254.9,0.01751,4e-05,1.38603]
[1778609141022,36.5,80486.7,254.9,0.01753,4e-05,1.38753]
[1778609141917,36.49,80501.58,254.9,0.01808,4e-05,1.42477]
[1778609146952,36.48,80492.97,254.9,0.01773,4e-05,1.40103]
[1778609148740,36.48,80492.97,254.9,0.01773,4e-05,1.40103]
[1778609154001,36.47,80496.72,254.9,0.01783,4e-05,1.40835]
[1778609154826,36.47,80496.72,254.9,0.01783,4e-05,1.40835]
[1778609160771,36.46,80494.05,254.9,0.01771,4e-05,1.39999]
[1778609166086,36.45,80492.36,254.9,0.01762,4e-05,1.39358]
[1778609171122,36.44,80495.53,254.9,0.01771,4e-05,1.40012]
[1778609172917,36.44,80495.79,254.9,0.01772,4e-05,1.40048]
[1778609178170,36.43,80500.25,254.9,0.01786,4e-05,1.40991]
[1778609183205,36.42,80499.17,254.9,0.01779,4e-05,1.40558]
[1778609188240,36.41,80501.91,254.9,0.01787,4e-05,1.41103]
[1778609193275,36.4,80500.8,254.9,0.01775,4e-05,1.40205]
[1778609196862,36.4,80500.64,254.9,0.01773,4e-05,1.40074]
[1778609202817,36.39,80504.02,254.9,0.01784,4e-05,1.40786]
[1778609206368,36.38,80512.83,254.9,0.01815,4e-05,1.42889]
[1778609211403,36.37,80511.79,254.9,0.01808,4e-05,1.4245]
[1778609214816,36.36,80511.73,254.9,0.01807,4e-05,1.42366]
[1778609218457,36.35,80502.03,254.9,0.01768,4e-05,1.39726]
[1778609223496,36.35,80503.38,254.9,0.01771,4e-05,1.39922]
[1778609228532,36.34,80498.84,254.9,0.01752,4e-05,1.38625]
[1778609233567,36.33,80498.28,254.9,0.01748,4e-05,1.38349]
[1778609235581,36.33,80488.61,254.9,0.01712,4e-05,1.35875]
[1778609239460,36.32,80487.17,254.9,0.01705,4e-05,1.35452]
[1778609242031,36.32,80486.56,254.9,0.01703,4e-05,1.3528]
[1778609249679,36.31,80487.21,254.9,0.01703,4e-05,1.35295]
[1778609254714,36.31,80484.95,254.9,0.01688,4e-05,1.3419]
[1778609258800,36.3,80483.54,254.9,0.01682,4e-05,1.33787]
[1778609261095,36.3,80479.98,254.9,0.01669,4e-05,1.32857]
[1778609261767,36.3,80467.39,254.9,0.01624,3e-05,1.29784]
[1778609266802,36.3,80460.16,254.9,0.01598,3e-05,1.28002]
[1778609271837,36.29,80460.21,254.9,0.01598,3e-05,1.27971]
[1778609272921,36.29,80460.21,254.9,0.01598,3e-05,1.27971]
[1778609273034,36.29,80463.41,254.9,0.01609,3e-05,1.28726]
[1778609273177,36.29,80463.41,254.9,0.01609,3e-05,1.28726]
[1778609275873,36.29,80477.2,254.9,0.01656,4e-05,1.32024]
[1778609280910,36.29,80479.79,254.9,0.01664,4e-05,1.32577]
[1778609285945,36.28,80480.84,254.9,0.01667,4e-05,1.32734]
[1778609291753,36.28,80481.17,254.9,0.01667,4e-05,1.32749]
[1778609297022,36.27,80481.6,254.9,0.01667,4e-05,1.3274]
[1778609302057,36.26,80485.45,254.9,0.01679,4e-05,1.33601]
[1778609303164,36.26,80485.45,254.9,0.01679,4e-05,1.33601]
[1778609309854,36.26,80491.02,254.9,0.01698,4e-05,1.34861]
[1778609315496,36.25,80494.03,254.9,0.01702,4e-05,1.3504]
[1778609321842,36.24,80494.99,254.9,0.01703,4e-05,1.35159]
[1778609327232,36.23,80497.03,254.9,0.01709,4e-05,1.35524]
[1778609332267,36.23,80496.25,254.9,0.01704,4e-05,1.35229]
[1778609333813,36.23,80496.25,254.9,0.01704,4e-05,1.35229]
[1778609335526,36.23,80496.07,254.9,0.01703,4e-05,1.35144]
[1778609341330,36.22,80496.24,254.9,0.01702,4e-05,1.35049]
[1778609350714,36.21,80496.23,254.9,0.017,4e-05,1.34969]
[1778609351801,36.21,80496.08,254.9,0.01698,4e-05,1.34836]
[1778609357788,36.2,80497.68,254.9,0.01703,4e-05,1.35119]
[1778609363484,36.19,80497.03,254.9,0.01698,4e-05,1.34824]
[1778609364440,36.19,80497.03,254.9,0.01698,4e-05,1.34824]
[1778609369784,36.19,80496.73,254.9,0.01696,4e-05,1.34674]
[1778609373554,36.18,80508.49,254.9,0.01732,4e-05,1.37051]
[1778609378589,36.18,80514.94,254.9,0.01754,4e-05,1.38564]
[1778609383624,36.17,80511.63,254.9,0.0174,4e-05,1.37602]
[1778609385638,36.17,80504.02,254.9,0.01711,4e-05,1.35642]
[1778609387701,36.16,80503.49,254.9,0.01709,4e-05,1.35488]
[1778609393694,36.16,80507.9,254.9,0.01723,4e-05,1.36444]
[1778609395528,36.15,80508.8,254.9,0.01726,4e-05,1.36647]
[1778609399773,36.15,80508.67,254.9,0.01724,4e-05,1.3652]
[1778609403408,36.14,80509.04,254.9,0.01724,4e-05,1.36519]
[1778609408800,36.13,80510.7,254.9,0.01728,4e-05,1.36793]
[1778609412057,36.13,80510.77,254.9,0.01728,4e-05,1.36762]
[1778609412319,36.13,80510.77,254.9,0.01728,4e-05,1.36762]
[1778609417864,36.12,80509.79,254.9,0.01722,4e-05,1.36347]
[1778609418277,36.12,80509.79,254.9,0.01722,4e-05,1.36347]
[1778609423905,36.11,80509.38,254.9,0.01718,4e-05,1.361]
[1778609428940,36.11,80514.37,254.9,0.01735,4e-05,1.37237]
[1778609430459,36.1,80516.61,254.9,0.01743,4e-05,1.37779]
[1778609430588,36.1,80516.61,254.9,0.01743,4e-05,1.37779]
[1778609430600,36.1,80516.61,254.9,0.01743,4e-05,1.37779]
[1778609435989,36.1,80514.68,254.9,0.01728,4e-05,1.36684]
[1778609438095,36.09,80516.91,254.9,0.01736,4e-05,1.37222]
[1778609444055,36.08,80518.62,254.9,0.01739,4e-05,1.3745]
[1778609448469,36.08,80518.69,254.9,0.01738,4e-05,1.3739]
[1778609449039,36.08,80518.69,254.9,0.01738,4e-05,1.3739]
[1778609449510,36.08,80518.69,254.9,0.01738,4e-05,1.37365]
[1778609455125,36.07,80518.99,254.9,0.01736,4e-05,1.37263]
[1778609459029,36.06,80518.26,254.9,0.01733,4e-05,1.37028]
[1778609459790,36.06,80517.13,254.9,0.01728,4e-05,1.36718]
[1778609465949,36.05,80521.35,254.9,0.01742,4e-05,1.37636]
[1778609466197,36.05,80519.42,254.9,0.01734,4e-05,1.37121]
[1778609466203,36.05,80512.02,254.9,0.01706,4e-05,1.35235]
[1778609468483,36.05,80508.7,254.9,0.01694,4e-05,1.34384]
[1778609474260,36.04,80508.47,254.9,0.01691,4e-05,1.34188]
[1778609479947,36.04,80511.6,254.9,0.01701,4e-05,1.34883]
[1778609486344,36.03,80500.17,254.9,0.01658,4e-05,1.31899]
[1778609491223,36.02,80497.59,254.9,0.01647,4e-05,1.31206]
[1778609492386,36.02,80487.31,254.9,0.01606,3e-05,1.28261]
[1778609493393,36.02,80478.56,254.9,0.01575,3e-05,1.2617]
[1778609495198,36.02,80472.94,254.9,0.01556,3e-05,1.24842]
[1778609501449,36.02,80472.51,254.9,0.01555,3e-05,1.2473]
[1778609504030,36.02,80473.09,254.9,0.01557,3e-05,1.24864]
[1778609507648,36.02,80473.49,254.9,0.01558,3e-05,1.24946]
[1778609509033,36.02,80473.42,254.9,0.01557,3e-05,1.24927]
[1778609509504,36.02,80473.38,254.9,0.01557,3e-05,1.24914]
[1778609514540,36.02,80472.9,254.9,0.01555,3e-05,1.24784]
[1778609519575,36.02,80471.88,254.9,0.01552,3e-05,1.24531]
[1778609520581,36.02,80471.88,254.9,0.01552,3e-05,1.24531]
[1778609525703,36.02,80472.76,254.9,0.01555,3e-05,1.24725]
[1778609525725,36.02,80472.76,254.9,0.01555,3e-05,1.24725]
[1778609531660,36.02,80470.37,254.9,0.01546,3e-05,1.24147]
[1778609536695,36.02,80470.11,254.9,0.01545,3e-05,1.24078]
[1778609542050,36.02,80470.97,254.9,0.01548,3e-05,1.24273]
[1778609542057,36.02,80470.97,254.9,0.01548,3e-05,1.24273]
[1778609542555,36.02,80474.03,254.9,0.01558,3e-05,1.2499]
[1778609547772,36.01,80478.91,254.9,0.01575,3e-05,1.26117]
[1778609549031,36.01,80478.91,254.9,0.01575,3e-05,1.26117]
[1778609549517,36.01,80478.45,254.9,0.01573,3e-05,1.26003]
[1778609554821,36.01,80480.03,254.9,0.01573,3e-05,1.2592]
[1778609559032,36.01,80479.79,254.9,0.01572,3e-05,1.25851]
[1778609559517,36.01,80478.38,254.9,0.01567,3e-05,1.25512]
[1778609564891,36.01,80478.18,254.9,0.01566,3e-05,1.25441]
[1778609569927,36.01,80482.41,254.9,0.0158,3e-05,1.26421]
[1778609570618,36.01,80482.41,254.9,0.0158,3e-05,1.26421]
[1778609573796,36.01,80480.73,254.9,0.01574,3e-05,1.26008]
[1778609578990,36.01,80478.8,254.9,0.01567,3e-05,1.25525]
[1778609584025,36.0,80476.63,254.9,0.01559,3e-05,1.24992]
[1778609589060,36.0,80475.86,254.9,0.01557,3e-05,1.24798]
[1778609595102,36.0,80475.51,254.9,0.01555,3e-05,1.247]
[1778609600137,36.0,80474.93,254.9,0.01553,3e-05,1.24553]
[1778609605172,36.0,80474.61,254.9,0.01552,3e-05,1.24469]
[1778609610207,36.0,80479.1,254.9,0.01567,3e-05,1.25517]
[1778609614032,36.0,80481.07,254.9,0.01568,3e-05,1.25539]
[1778609614481,36.0,80480.13,254.9,0.01565,3e-05,1.25313]
[1778609620277,36.0,80479.88,254.9,0.01564,3e-05,1.25232]
[1778609625314,36.0,80482.5,254.9,0.01573,3e-05,1.25833]
[1778609630353,36.0,80481.76,254.9,0.0157,3e-05,1.25634]
[1778609635388,35.99,80480.75,254.9,0.01566,3e-05,1.25374]
[1778609640423,35.99,80477.88,254.9,0.01556,3e-05,1.24678]
[1778609642437,35.99,80477.7,254.9,0.01555,3e-05,1.2463]
[1778609645458,35.99,80477.5,254.9,0.01554,3e-05,1.24574]
[1778609650493,35.99,80480.84,254.9,0.01566,3e-05,1.25345]
[1778609651732,35.99,80480.84,254.9,0.01566,3e-05,1.25345]
[1778609654384,35.99,80481.11,254.9,0.01566,3e-05,1.25395]
[1778609659672,35.99,80488.32,254.9,0.01591,3e-05,1.27072]
[1778609664707,35.99,80490.15,254.9,0.01596,3e-05,1.27473]
[1778609669742,35.98,80495.31,254.9,0.01614,4e-05,1.2867]
[1778609670649,35.98,80495.31,254.9,0.01614,4e-05,1.2867]
[1778609675647,35.98,80493.56,254.9,0.01602,3e-05,1.27771]
[1778609679816,35.98,80504.92,254.9,0.01641,4e-05,1.30484]
[1778609684852,35.97,80505.24,254.9,0.01642,4e-05,1.30501]
[1778609685647,35.97,80505.24,254.9,0.01642,4e-05,1.30501]
[1778609687694,35.97,80506.64,254.9,0.01646,4e-05,1.30818]
[1778609691901,35.97,80513.99,254.9,0.01672,4e-05,1.32557]
[1778609695650,35.97,80518.76,254.9,0.01688,4e-05,1.3369]
[1778609697817,35.96,80517.58,254.9,0.01683,4e-05,1.3336]
[1778609697955,35.96,80517.58,254.9,0.01683,4e-05,1.3336]
[1778609699063,35.96,80518.62,254.9,0.01687,4e-05,1.33601]
[1778609699265,35.96,80518.62,254.9,0.01687,4e-05,1.33601]
[1778609701973,35.96,80529.16,254.9,0.01725,4e-05,1.36171]
[1778609702385,35.96,80529.16,254.9,0.01725,4e-05,1.36171]
[1778609703987,35.95,80539.72,254.9,0.01764,4e-05,1.38812]
[1778609704864,35.95,80539.72,254.9,0.01764,4e-05,1.38812]
[1778609714057,35.94,80538.23,254.9,0.01754,4e-05,1.38177]
[1778609719093,35.93,80539.77,254.9,0.01758,4e-05,1.38446]
[1778609724128,35.93,80537.03,254.9,0.01746,4e-05,1.37623]
[1778609729040,35.92,80539.74,254.9,0.01755,4e-05,1.38222]
[1778609729550,35.92,80538.49,254.9,0.0175,4e-05,1.37878]
[1778609735206,35.91,80538.2,254.9,0.01741,4e-05,1.37211]
[1778609739020,35.91,80536.83,254.9,0.01735,4e-05,1.36797]
[1778609739237,35.91,80517.91,254.9,0.01665,4e-05,1.32034]
[1778609744272,35.9,80515.66,254.9,0.01656,4e-05,1.31408]
[1778609749307,35.9,80520.1,254.9,0.01671,4e-05,1.32441]
[1778609754342,35.89,80520.1,254.9,0.0167,4e-05,1.32371]
[1778609759379,35.89,80518.1,254.9,0.01661,4e-05,1.31794]
[1778609761337,35.89,80519.05,254.9,0.01665,4e-05,1.32015]
[1778609764423,35.88,80538.0,254.9,0.01733,4e-05,1.36697]
[1778609769458,35.88,80537.33,254.9,0.01729,4e-05,1.36416]
[1778609770653,35.88,80537.33,254.9,0.01729,4e-05,1.36416]
[1778609776508,35.87,80536.53,254.9,0.01724,4e-05,1.36062]
[1778609777586,35.87,80536.53,254.9,0.01724,4e-05,1.36062]
[1778609783559,35.86,80526.38,254.9,0.01684,4e-05,1.33367]
[1778609788594,35.86,80525.78,254.9,0.01681,4e-05,1.33135]
[1778609793629,35.85,80540.61,254.9,0.01729,4e-05,1.36333]
[1778609795216,35.85,80540.61,254.9,0.01729,4e-05,1.36333]
[1778609795729,35.85,80540.54,254.9,0.01729,4e-05,1.36294]
[1778609801685,35.84,80542.94,254.9,0.01736,4e-05,1.36775]
[1778609803400,35.84,80542.94,254.9,0.01736,4e-05,1.36775]
[1778609805878,35.84,80541.5,254.9,0.0173,4e-05,1.36364]
[1778609810654,35.83,80540.74,254.9,0.01726,4e-05,1.36085]
[1778609813575,35.83,80538.94,254.9,0.01718,4e-05,1.35567]
[1778609818804,35.82,80538.83,254.9,0.01716,4e-05,1.35416]
[1778609823839,35.82,80537.0,254.9,0.01707,4e-05,1.34854]
[1778609828874,35.81,80537.63,254.9,0.01708,4e-05,1.34915]
[1778609834044,35.81,80538.53,254.9,0.0171,4e-05,1.35062]
[1778609834579,35.81,80538.71,254.9,0.01711,4e-05,1.35087]
[1778609835913,35.8,80537.11,254.9,0.01705,4e-05,1.34663]
[1778609835924,35.8,80528.0,254.9,0.01671,4e-05,1.32366]
[1778609839952,35.8,80514.34,254.9,0.01621,4e-05,1.28951]
[1778609840670,35.8,80514.34,254.9,0.01621,4e-05,1.28951]
[1778609843562,35.8,80516.13,254.9,0.01627,4e-05,1.2936]
[1778609849017,35.79,80522.93,254.9,0.0165,4e-05,1.30958]
[1778609853523,35.79,80523.33,254.9,0.01645,4e-05,1.30562]
[1778609859087,35.79,80534.82,254.9,0.01686,4e-05,1.3332]
[1778609864122,35.78,80534.95,254.9,0.01685,4e-05,1.33272]
[1778609869157,35.78,80542.08,254.9,0.0171,4e-05,1.34977]
[1778609874195,35.77,80535.63,254.9,0.01685,4e-05,1.33264]
[1778609879007,35.77,80535.46,254.9,0.01683,4e-05,1.33157]
[1778609879728,35.77,80532.81,254.9,0.01674,4e-05,1.3248]
[1778609885273,35.76,80531.91,254.9,0.01669,4e-05,1.3217]
[1778609885782,35.76,80531.91,254.9,0.01669,4e-05,1.3217]
[1778609891315,35.76,80527.96,254.9,0.01653,4e-05,1.31112]
[1778609891898,35.76,80527.96,254.9,0.01653,4e-05,1.31112]
[1778609897000,35.75,80527.84,254.9,0.01652,4e-05,1.31033]
[1778609902392,35.75,80524.14,254.9,0.01638,4e-05,1.30043]
[1778609905700,35.75,80522.79,254.9,0.01633,4e-05,1.29681]
[1778609910020,35.74,80523.07,254.9,0.01633,4e-05,1.29719]
[1778609915483,35.74,80523.9,254.9,0.0163,4e-05,1.2941]
[1778609920518,35.74,80503.87,254.9,0.01559,3e-05,1.24529]
[1778609924056,35.74,80502.16,254.9,0.01553,3e-05,1.24108]
[1778609924083,35.74,80502.16,254.9,0.01553,3e-05,1.24108]
[1778609929581,35.74,80500.98,254.9,0.01548,3e-05,1.23824]
[1778609931595,35.74,80493.71,254.9,0.01524,3e-05,1.22115]
[1778609936631,35.74,80493.88,254.9,0.01525,3e-05,1.2217]
[1778609942673,35.74,80492.5,254.9,0.0152,3e-05,1.21867]
[1778609947708,35.74,80498.17,254.9,0.0154,3e-05,1.23214]
[1778609952743,35.74,80498.47,254.9,0.01541,3e-05,1.23292]
[1778609957778,35.74,80499.92,254.9,0.01546,3e-05,1.23643]
[1778609962813,35.74,80501.45,254.9,0.01551,3e-05,1.24011]
[1778609967848,35.74,80501.53,254.9,0.01552,3e-05,1.24035]
[1778609972883,35.74,80500.87,254.9,0.01544,3e-05,1.23458]
[1778609974052,35.74,80500.87,254.9,0.01544,3e-05,1.23458]
[1778609974518,35.74,80500.87,254.9,0.01544,3e-05,1.23458]
[1778609984967,35.74,80499.16,254.9,0.01539,3e-05,1.23091]
[1778609990007,35.74,80498.63,254.9,0.01537,3e-05,1.22984]
[1778609995042,35.75,80498.97,254.9,0.01539,3e-05,1.23082]
[1778609999910,35.75,80495.33,254.9,0.01527,3e-05,1.22245]
[1778610005112,35.75,80494.42,254.9,0.01524,3e-05,1.22063]
[1778610010147,35.75,80494.5,254.9,0.01525,3e-05,1.22108]
[1778610010735,35.75,80494.5,254.9,0.01525,3e-05,1.22108]
[1778610011958,35.75,80496.65,254.9,0.01532,3e-05,1.22617]
[1778610014049,35.75,80496.45,254.9,0.01532,3e-05,1.22578]
[1778610014277,35.75,80496.45,254.9,0.01532,3e-05,1.22578]
[1778610020735,35.75,80495.92,254.9,0.0153,3e-05,1.22484]
[1778610023977,35.75,80495.7,254.9,0.0153,3e-05,1.22446]
[1778610029281,35.76,80497.38,254.9,0.01536,3e-05,1.22864]
[1778610032302,35.76,80507.2,254.9,0.01564,3e-05,1.24768]
[1778610034055,35.76,80509.94,254.9,0.01574,3e-05,1.25421]
[1778610034521,35.76,80509.94,254.9,0.01574,3e-05,1.25421]
[1778610042373,35.75,80511.39,254.9,0.01579,3e-05,1.25746]
[1778610047407,35.75,80505.01,254.9,0.01556,3e-05,1.24222]
[1778610049056,35.75,80504.97,254.9,0.01556,3e-05,1.24212]
[1778610049545,35.75,80504.97,254.9,0.01556,3e-05,1.24212]
[1778610054100,35.75,80506.95,254.9,0.01563,3e-05,1.24679]
[1778610054620,35.75,80506.95,254.9,0.01563,3e-05,1.24679]
[1778610059057,35.75,80514.4,254.9,0.01589,4e-05,1.26448]
[1778610059478,35.75,80514.4,254.9,0.01589,4e-05,1.26448]
[1778610067547,35.75,80515.21,254.9,0.01591,4e-05,1.26597]
[1778610072594,35.75,80523.32,254.9,0.01619,4e-05,1.2853]
[1778610077629,35.75,80524.66,254.9,0.01623,4e-05,1.28812]
[1778610084678,35.74,80525.41,254.9,0.01625,4e-05,1.28931]
[1778610089713,35.74,80527.77,254.9,0.01633,4e-05,1.29451]
[1778610094748,35.74,80527.84,254.9,0.01627,4e-05,1.2898]
[1778610095748,35.74,80527.84,254.9,0.01627,4e-05,1.2898]
[1778610095769,35.74,80527.9,254.9,0.01627,4e-05,1.28986]
[1778610102286,35.73,80526.92,254.9,0.01623,4e-05,1.28702]
[1778610103258,35.73,80526.13,254.9,0.0162,4e-05,1.285]
[1778610105884,35.73,80533.14,254.9,0.01644,4e-05,1.30191]
[1778610106324,35.73,80533.14,254.9,0.01644,4e-05,1.30191]
[1778610112874,35.72,80536.2,254.9,0.01654,4e-05,1.30849]
[1778610114063,35.72,80536.2,254.9,0.01654,4e-05,1.30849]
[1778610114644,35.72,80536.2,254.9,0.01654,4e-05,1.30849]
[1778610119923,35.72,80538.77,254.9,0.01662,4e-05,1.31393]
[1778610124958,35.72,80542.78,254.9,0.01676,4e-05,1.32321]
[1778610129993,35.71,80544.29,254.9,0.0168,4e-05,1.32619]
[1778610135034,35.71,80537.79,254.9,0.01655,4e-05,1.30922]
[1778610140070,35.7,80531.96,254.9,0.01633,4e-05,1.29427]
[1778610144061,35.7,80531.71,254.9,0.01632,4e-05,1.29335]
[1778610144666,35.7,80531.71,254.9,0.01632,4e-05,1.29335]
[1778610150139,35.7,80536.36,254.9,0.01648,4e-05,1.30402]
[1778610155174,35.69,80536.27,254.9,0.01641,4e-05,1.29877]
[1778610160209,35.69,80535.58,254.9,0.01638,4e-05,1.29652]
[1778610165741,35.69,80536.21,254.9,0.01639,4e-05,1.29762]
[1778610168044,35.68,80535.45,254.9,0.01636,4e-05,1.29542]
[1778610170744,35.68,80533.61,254.9,0.01629,4e-05,1.2907]
[1778610174124,35.68,80535.72,254.9,0.01636,4e-05,1.29547]
[1778610179065,35.68,80534.77,254.9,0.01632,4e-05,1.29261]
[1778610180583,35.68,80535.28,254.9,0.01634,4e-05,1.29376]
[1778610183373,35.67,80543.08,254.9,0.01661,4e-05,1.31255]
[1778610185749,35.67,80543.1,254.9,0.01661,4e-05,1.31246]
[1778610192116,35.67,80542.51,254.9,0.01658,4e-05,1.31019]
[1778610197471,35.66,80546.94,254.9,0.01672,4e-05,1.32029]
[1778610198136,35.66,80546.94,254.9,0.01672,4e-05,1.32029]
[1778610200273,35.66,80546.52,254.9,0.01671,4e-05,1.31895]
[1778610200904,35.66,80545.87,254.9,0.01668,4e-05,1.31718]
[1778610206534,35.66,80543.07,254.9,0.01656,4e-05,1.30939]
[1778610211569,35.65,80541.69,254.9,0.01645,4e-05,1.30091]
[1778610216604,35.65,80543.16,254.9,0.0165,4e-05,1.30397]
[1778610221639,35.65,80540.68,254.9,0.0164,4e-05,1.2973]
[1778610226674,35.64,80533.91,254.9,0.01615,4e-05,1.28021]
[1778610231709,35.64,80534.08,254.9,0.01615,4e-05,1.28024]
[1778610236744,35.64,80541.3,254.9,0.0164,4e-05,1.29752]
[1778610241779,35.63,80535.53,254.9,0.01619,4e-05,1.28288]
[1778610246814,35.63,80537.02,254.9,0.01623,4e-05,1.28612]
[1778610251849,35.63,80536.39,254.9,0.01621,4e-05,1.28415]
[1778610256886,35.63,80535.36,254.9,0.01616,4e-05,1.28121]
[1778610259905,35.63,80527.14,254.9,0.01587,4e-05,1.26104]
[1778610265947,35.62,80526.93,254.9,0.01586,4e-05,1.26023]
[1778610270984,35.62,80528.08,254.9,0.01589,4e-05,1.26282]
[1778610276019,35.62,80524.42,254.9,0.01571,3e-05,1.24949]
[1778610281054,35.62,80523.61,254.9,0.01568,3e-05,1.24746]
[1778610284075,35.62,80514.09,254.9,0.01535,3e-05,1.22482]
[1778610285792,35.62,80514.09,254.9,0.01535,3e-05,1.22482]
[1778610288667,35.62,80514.03,254.9,0.01535,3e-05,1.22476]
[1778610289067,35.62,80514.13,254.9,0.01535,3e-05,1.22502]
[1778610289253,35.62,80514.13,254.9,0.01535,3e-05,1.22502]
[1778610294145,35.62,80506.66,254.9,0.0151,3e-05,1.20774]
[1778610299180,35.62,80510.71,254.9,0.01525,3e-05,1.21751]
[1778610301194,35.63,80524.54,254.9,0.01572,3e-05,1.25039]
[1778610304787,35.62,80531.23,254.9,0.01596,4e-05,1.26646]
[1778610305224,35.62,80545.18,254.9,0.01646,4e-05,1.30047]
[1778610306682,35.62,80545.18,254.9,0.01646,4e-05,1.30047]
[1778610312274,35.62,80544.55,254.9,0.01642,4e-05,1.29823]
[1778610317309,35.62,80541.38,254.9,0.0163,4e-05,1.28995]
[1778610319069,35.62,80540.43,254.9,0.01627,4e-05,1.28753]
[1778610319523,35.62,80540.43,254.9,0.01627,4e-05,1.28753]
[1778610324359,35.61,80527.51,254.9,0.0158,4e-05,1.25578]
[1778610329394,35.61,80520.55,254.9,0.01556,3e-05,1.23909]
[1778610334070,35.61,80520.48,254.9,0.0155,3e-05,1.23465]
[1778610336656,35.61,80521.78,254.9,0.01555,3e-05,1.23776]
[1778610339446,35.61,80520.87,254.9,0.01552,3e-05,1.23562]
[1778610339464,35.61,80509.74,254.9,0.01514,3e-05,1.2094]
[1778610340471,35.62,80501.17,254.9,0.01485,3e-05,1.18956]
[1778610345506,35.62,80499.56,254.9,0.01481,3e-05,1.18631]
[1778610349472,35.62,80499.13,254.9,0.0148,3e-05,1.18561]
[1778610356944,35.62,80500.13,254.9,0.01483,3e-05,1.1883]
[1778610363632,35.63,80500.53,254.9,0.01486,3e-05,1.19028]
[1778610364073,35.63,80500.53,254.9,0.01486,3e-05,1.19028]
[1778610364583,35.63,80500.53,254.9,0.01486,3e-05,1.19028]
[1778610373703,35.63,80506.79,254.9,0.01508,3e-05,1.20559]
[1778610378738,35.64,80512.35,254.9,0.01528,3e-05,1.21888]
[1778610380863,35.64,80512.14,254.9,0.01527,3e-05,1.21843]
[1778610384875,35.64,80510.55,254.9,0.01522,3e-05,1.21487]
[1778610390824,35.64,80504.26,254.9,0.01501,3e-05,1.20053]
[1778610391830,35.64,80493.55,254.9,0.01461,3e-05,1.17176]
[1778610395790,35.64,80487.77,254.9,0.01442,3e-05,1.15902]
[1778610396039,35.64,80487.77,254.9,0.01442,3e-05,1.15902]
[1778610399081,35.64,80487.7,254.9,0.01443,3e-05,1.15927]
[1778610399623,35.64,80487.7,254.9,0.01443,3e-05,1.15927]
[1778610400933,35.65,80487.95,254.9,0.01444,3e-05,1.15997]
[1778610402899,35.65,80490.29,254.9,0.01452,3e-05,1.16554]
[1778610406381,35.65,80490.21,254.9,0.01452,3e-05,1.16587]
[1778610406896,35.65,80490.21,254.9,0.01452,3e-05,1.16587]
[1778610413028,35.66,80489.58,254.9,0.01451,3e-05,1.16533]
[1778610414084,35.66,80489.58,254.9,0.01451,3e-05,1.16533]
[1778610414551,35.66,80489.22,254.9,0.0145,3e-05,1.16464]
[1778610420077,35.66,80485.7,254.9,0.0144,3e-05,1.15751]
[1778610425112,35.67,80488.96,254.9,0.01452,3e-05,1.16568]
[1778610429073,35.67,80489.56,254.9,0.01454,3e-05,1.1673]
[1778610429540,35.67,80489.31,254.9,0.01454,3e-05,1.16686]
[1778610435182,35.68,80489.63,254.9,0.01456,3e-05,1.16848]
[1778610439923,35.68,80486.4,254.9,0.01446,3e-05,1.16156]
[1778610440883,35.68,80482.99,254.9,0.01435,3e-05,1.154]
[1778610443482,35.68,80480.47,254.9,0.01427,3e-05,1.14851]
[1778610444988,35.68,80480.47,254.9,0.01427,3e-05,1.14851]
[1778610446389,35.68,80480.11,254.9,0.01426,3e-05,1.1477]
[1778610446468,35.68,80467.58,254.9,0.01386,3e-05,1.1199]
[1778610447387,35.68,80467.58,254.9,0.01386,3e-05,1.1199]
[1778610451295,35.69,80460.97,254.9,0.01362,3e-05,1.10227]
[1778610454074,35.69,80457.04,254.9,0.0135,3e-05,1.09399]
[1778610454504,35.69,80457.48,254.9,0.01352,3e-05,1.09518]
[1778610460358,35.7,80460.94,254.9,0.01365,3e-05,1.10434]
[1778610463716,35.7,80461.01,254.9,0.01366,3e-05,1.10494]
[1778610469421,35.71,80461.12,254.9,0.01369,3e-05,1.10672]
[1778610470500,35.71,80461.12,254.9,0.01369,3e-05,1.10672]
[1778610474815,35.72,80463.3,254.9,0.01377,3e-05,1.11234]
[1778610479077,35.72,80469.53,254.9,0.01397,3e-05,1.12679]
[1778610479581,35.72,80472.25,254.9,0.01406,3e-05,1.13299]
[1778610485533,35.73,80478.1,254.9,0.01426,3e-05,1.14716]
[1778610490568,35.74,80488.36,254.9,0.01461,3e-05,1.17093]
[1778610495603,35.74,80489.36,254.9,0.01465,3e-05,1.17374]
[1778610500638,35.74,80489.37,254.9,0.01465,3e-05,1.17431]
[1778610505673,35.75,80493.98,254.9,0.01481,3e-05,1.18535]
[1778610510708,35.75,80493.89,254.9,0.01482,3e-05,1.18561]
[1778610515928,35.75,80492.04,254.9,0.01471,3e-05,1.17757]
[1778610517290,35.75,80487.85,254.9,0.01458,3e-05,1.16826]
[1778610518819,35.75,80488.01,254.9,0.01458,3e-05,1.16875]
[1778610518877,35.75,80476.33,254.9,0.01421,3e-05,1.14259]
[1778610523289,35.76,80469.75,254.9,0.01401,3e-05,1.12871]
[1778610525953,35.76,80471.43,254.9,0.01407,3e-05,1.1328]
[1778610529298,35.77,80475.98,254.9,0.01422,3e-05,1.14362]
[1778610535057,35.77,80478.21,254.9,0.01431,3e-05,1.14942]
[1778610535340,35.77,80480.07,254.9,0.01437,3e-05,1.15374]
[1778610540920,35.78,80485.15,254.9,0.01454,3e-05,1.16597]
[1778610545953,35.78,80485.39,254.9,0.01456,3e-05,1.167]
[1778610550992,35.79,80486.2,254.9,0.0146,3e-05,1.16955]
[1778610553319,35.79,80484.39,254.9,0.01454,3e-05,1.16569]
[1778610556027,35.79,80475.74,254.9,0.01427,3e-05,1.14661]
[1778610561062,35.79,80476.64,254.9,0.01431,3e-05,1.14941]
[1778610563080,35.8,80467.92,254.9,0.01403,3e-05,1.13034]
[1778610565965,35.8,80468.26,254.9,0.01405,3e-05,1.13146]
[1778610567075,35.8,80467.78,254.9,0.01404,3e-05,1.13058]
[1778610572168,35.81,80466.26,254.9,0.01395,3e-05,1.12408]
[1778610572193,35.81,80456.6,254.9,0.01366,3e-05,1.10317]
[1778610573490,35.81,80450.33,254.9,0.01347,3e-05,1.08984]
[1778610575989,35.81,80454.51,254.9,0.0136,3e-05,1.09905]
[1778610576039,35.81,80454.51,254.9,0.0136,3e-05,1.09905]
[1778610577365,35.81,80454.46,254.9,0.0136,3e-05,1.09917]
[1778610580200,35.82,80463.12,254.9,0.01388,3e-05,1.11868]
[1778610584228,35.82,80470.4,254.9,0.01412,3e-05,1.13546]
[1778610589263,35.83,80470.67,254.9,0.01414,3e-05,1.13688]
[1778610594298,35.83,80477.38,254.9,0.01436,3e-05,1.15262]
[1778610599081,35.83,80477.64,254.9,0.01438,3e-05,1.15374]
[1778610599545,35.84,80477.77,254.9,0.01439,3e-05,1.15417]
[1778610604273,35.84,80472.3,254.9,0.01422,3e-05,1.14247]
[1778610605192,35.84,80470.38,254.9,0.01416,3e-05,1.13836]
[1778610610410,35.85,80472.46,254.9,0.01424,3e-05,1.14408]
[1778610615445,35.85,80472.48,254.9,0.01425,3e-05,1.14486]
[1778610619433,35.85,80472.44,254.9,0.01426,3e-05,1.14521]
[1778610620991,35.86,80472.45,254.9,0.01426,3e-05,1.14538]
[1778610622233,35.86,80472.43,254.9,0.01426,3e-05,1.14548]
[1778610622494,35.86,80481.59,254.9,0.01456,3e-05,1.16633]
[1778610626522,35.86,80493.11,254.9,0.01495,3e-05,1.19298]
[1778610631557,35.86,80492.27,254.9,0.01487,3e-05,1.18711]
[1778610636593,35.86,80496.38,254.9,0.01501,3e-05,1.19691]
[1778610637554,35.86,80496.38,254.9,0.01501,3e-05,1.19691]
[1778610643080,35.87,80496.98,254.9,0.01504,3e-05,1.19861]
[1778610645986,35.87,80503.3,254.9,0.01525,3e-05,1.21343]
[1778610649456,35.87,80504.03,254.9,0.01528,3e-05,1.21527]
[1778610654719,35.87,80504.6,254.9,0.0153,3e-05,1.21676]
[1778610659755,35.87,80506.03,254.9,0.01535,3e-05,1.22022]
[1778610662576,35.87,80506.61,254.9,0.01537,3e-05,1.2216]
[1778610662777,35.87,80518.76,254.9,0.01579,3e-05,1.25036]
[1778610665987,35.87,80523.39,254.9,0.01595,4e-05,1.26136]
[1778610667474,35.87,80523.78,254.9,0.01597,4e-05,1.26225]
[1778610669082,35.87,80523.53,254.9,0.01596,4e-05,1.26153]
[1778610669292,35.87,80523.53,254.9,0.01596,4e-05,1.26153]
[1778610677881,35.86,80528.75,254.9,0.01613,4e-05,1.27345]
[1778610682916,35.86,80528.98,254.9,0.01613,4e-05,1.27362]
[1778610687952,35.86,80528.54,254.9,0.01611,4e-05,1.27217]
[1778610690973,35.86,80514.26,254.9,0.01561,3e-05,1.23775]
[1778610696010,35.86,80509.32,254.9,0.01539,3e-05,1.22177]
[1778610701044,35.86,80508.79,254.9,0.01537,3e-05,1.2206]
[1778610706079,35.86,80508.68,254.9,0.01537,3e-05,1.22039]
[1778610709085,35.86,80509.95,254.9,0.01541,3e-05,1.22338]
[1778610709547,35.86,80509.63,254.9,0.0154,3e-05,1.22263]
[1778610716021,35.86,80508.83,254.9,0.01537,3e-05,1.22079]
[1778610719166,35.86,80510.58,254.9,0.01543,3e-05,1.22492]
[1778610723198,35.86,80522.37,254.9,0.01584,4e-05,1.25276]
[1778610726188,35.86,80524.59,254.9,0.01591,4e-05,1.25799]
[1778610727535,35.86,80528.74,254.9,0.01606,4e-05,1.26788]
[1778610733268,35.86,80526.13,254.9,0.01596,4e-05,1.26117]
[1778610740317,35.85,80526.63,254.9,0.01597,4e-05,1.26193]
[1778610740701,35.85,80526.63,254.9,0.01597,4e-05,1.26193]
[1778610742521,35.85,80528.77,254.9,0.01605,4e-05,1.26703]
[1778610742663,35.85,80528.77,254.9,0.01605,4e-05,1.26703]
[1778610743338,35.85,80528.41,254.9,0.01603,4e-05,1.26616]
[1778610745261,35.85,80528.37,254.9,0.01603,4e-05,1.26606]
[1778610750387,35.85,80528.29,254.9,0.01603,4e-05,1.26587]
[1778610751740,35.85,80528.23,254.9,0.01597,4e-05,1.26132]
[1778610757436,35.85,80527.68,254.9,0.01596,4e-05,1.26]
[1778610762471,35.85,80527.63,254.9,0.01595,4e-05,1.25988]
[1778610767506,35.85,80527.68,254.9,0.01596,4e-05,1.26]
[1778610772545,35.85,80527.25,254.9,0.01594,4e-05,1.25896]
[1778610777580,35.85,80526.4,254.9,0.01591,4e-05,1.25692]
[1778610782615,35.85,80525.36,254.9,0.01587,4e-05,1.25443]
[1778610787650,35.85,80527.27,254.9,0.01594,4e-05,1.25901]
[1778610792685,35.85,80537.29,254.9,0.0163,4e-05,1.28328]
[1778610797720,35.85,80541.18,254.9,0.01644,4e-05,1.29279]
[1778610802755,35.85,80541.7,254.9,0.01646,4e-05,1.29407]
[1778610807790,35.85,80541.27,254.9,0.01644,4e-05,1.29302]
[1778610811717,35.85,80541.27,254.9,0.01644,4e-05,1.29302]
[1778610811820,35.85,80540.98,254.9,0.01638,4e-05,1.28784]
[1778610817862,35.85,80540.52,254.9,0.01636,4e-05,1.28671]
[1778610820957,35.85,80540.47,254.9,0.01636,4e-05,1.28659]
[1778610820996,35.85,80538.57,254.9,0.01629,4e-05,1.28195]
[1778610824356,35.85,80536.54,254.9,0.01622,4e-05,1.277]
[1778610824456,35.85,80536.42,254.9,0.01621,4e-05,1.27671]
[1778610826943,35.85,80541.82,254.9,0.01641,4e-05,1.28989]
[1778610826996,35.85,80542.13,254.9,0.01642,4e-05,1.29065]
[1778610832967,35.85,80542.61,254.9,0.01644,4e-05,1.29183]
[1778610838002,35.85,80542.53,254.9,0.01643,4e-05,1.29163]
[1778610840700,35.85,80542.55,254.9,0.01643,4e-05,1.29168]
[1778610841107,35.85,80542.55,254.9,0.01643,4e-05,1.29168]
[1778610848550,35.85,80540.41,254.9,0.01636,4e-05,1.28644]
[1778610854120,35.85,80540.94,254.9,0.01637,4e-05,1.28774]
[1778610858571,35.85,80542.38,254.9,0.01643,4e-05,1.29127]
[1778610860013,35.85,80542.38,254.9,0.01643,4e-05,1.29127]
[1778610865197,35.85,80542.85,254.9,0.01644,4e-05,1.29242]
[1778610868639,35.85,80544.4,254.9,0.0165,4e-05,1.29623]
[1778610869276,35.85,80544.4,254.9,0.0165,4e-05,1.29623]
[1778610869924,35.85,80544.59,254.9,0.01651,4e-05,1.2967]
[1778610872000,35.85,80545.38,254.9,0.01648,4e-05,1.29416]
[1778610873497,35.85,80545.73,254.9,0.01649,4e-05,1.29502]
[1778610874932,35.85,80545.79,254.9,0.0165,4e-05,1.29516]
[1778610878273,35.85,80545.59,254.9,0.01649,4e-05,1.29467]
[1778610879667,35.85,80545.72,254.9,0.01649,4e-05,1.29499]
[1778610884820,35.85,80545.78,254.9,0.0165,4e-05,1.29514]
[1778610885338,35.85,80545.61,254.9,0.01649,4e-05,1.29472]
[1778610886026,35.85,80545.61,254.9,0.01649,4e-05,1.29472]
[1778610886345,35.85,80544.45,254.9,0.01645,4e-05,1.29187]
[1778610886665,35.85,80544.45,254.9,0.01645,4e-05,1.29187]
[1778610887352,35.85,80544.42,254.9,0.01645,4e-05,1.2918]
[1778610887778,35.85,80544.42,254.9,0.01645,4e-05,1.2918]
[1778610887871,35.85,80544.42,254.9,0.01645,4e-05,1.2918]
[1778610889503,35.85,80544.42,254.9,0.01645,4e-05,1.2918]
[1778610889512,35.85,80544.42,254.9,0.01645,4e-05,1.2918]
[1778610892699,35.85,80543.84,254.9,0.01643,4e-05,1.29037]
[1778610893394,35.85,80543.98,254.9,0.01643,4e-05,1.29072]
[1778610893917,35.85,80543.98,254.9,0.01643,4e-05,1.29072]
[1778610894663,35.85,80544.1,254.9,0.01643,4e-05,1.29101]
[1778610900444,35.85,80544.85,254.9,0.01646,4e-05,1.29285]
[1778610902459,35.85,80536.86,254.9,0.01617,4e-05,1.27334]
[1778610907494,35.85,80534.8,254.9,0.0161,4e-05,1.26835]
[1778610912530,35.85,80533.28,254.9,0.01605,4e-05,1.26468]
[1778610915959,35.85,80533.06,254.9,0.01604,4e-05,1.26415]
[1778610918165,35.85,80532.66,254.9,0.01602,4e-05,1.26318]
[1778610918572,35.85,80532.58,254.9,0.01602,4e-05,1.26299]
[1778610920788,35.85,80532.16,254.9,0.01601,4e-05,1.26197]
[1778610921593,35.85,80532.11,254.9,0.016,4e-05,1.26185]
[1778610927338,35.85,80533.19,254.9,0.01604,4e-05,1.26446]
[1778610927416,35.85,80533.31,254.9,0.01605,4e-05,1.26475]
[1778610930931,35.85,80533.08,254.9,0.01604,4e-05,1.26419]
[1778610931031,35.85,80533.07,254.9,0.01599,4e-05,1.25976]
[1778610936700,35.85,80532.9,254.9,0.01598,4e-05,1.25935]
[1778610942742,35.85,80532.94,254.9,0.01598,4e-05,1.25944]
[1778610947777,35.85,80535.94,254.9,0.01609,4e-05,1.26668]
[1778610952813,35.85,80536.09,254.9,0.01609,4e-05,1.26705]
[1778610956841,35.85,80545.63,254.9,0.01644,4e-05,1.29029]
[1778610960869,35.85,80555.01,254.9,0.01678,4e-05,1.31346]
[1778610965905,35.85,80551.2,254.9,0.01664,4e-05,1.30401]
[1778610970939,35.85,80554.66,254.9,0.01677,4e-05,1.31259]
[1778610975975,35.85,80555.49,254.9,0.0168,4e-05,1.31466]
[1778610978062,35.85,80555.3,254.9,0.01679,4e-05,1.31418]
[1778610978088,35.85,80555.3,254.9,0.01679,4e-05,1.31418]
[1778610978090,35.85,80555.3,254.9,0.01679,4e-05,1.31418]
[1778610978101,35.85,80555.3,254.9,0.01679,4e-05,1.31418]
[1778610978188,35.85,80555.18,254.9,0.01678,4e-05,1.31389]
[1778610978716,35.85,80555.18,254.9,0.01678,4e-05,1.31389]
[1778610979641,35.85,80555.18,254.9,0.01678,4e-05,1.31389]
[1778610985236,36.14,80559.34,254.9,0.01767,4e-05,1.37309]
[1778610985259,36.14,80559.34,254.9,0.01767,4e-05,1.37309]
[1778610985514,36.15,80563.04,254.9,0.01783,4e-05,1.38347]
[1778610986450,36.15,80581.68,254.9,0.01857,4e-05,1.43304]
[1778610987531,36.15,80581.68,254.9,0.01857,4e-05,1.43304]
[1778610993556,36.19,80584.77,254.9,0.01873,4e-05,1.44265]
[1778610995504,36.2,80585.89,254.9,0.01881,4e-05,1.44771]
[1778610995509,36.2,80585.89,254.9,0.01881,4e-05,1.44771]
[1778611000179,36.23,80592.03,254.9,0.01914,4e-05,1.46934]
[1778611002734,36.25,80595.82,254.9,0.01934,4e-05,1.48271]
[1778611004771,36.26,80598.19,254.9,0.01947,4e-05,1.49124]
[1778611004906,36.26,80598.19,254.9,0.01947,4e-05,1.49124]
[1778611005178,36.27,80609.19,254.9,0.01995,4e-05,1.52239]
[1778611010234,36.3,80602.98,254.9,0.01977,4e-05,1.51067]
[1778611011973,36.3,80600.76,254.9,0.0197,4e-05,1.50566]
[1778611013046,36.31,80600.41,254.9,0.0197,4e-05,1.50577]
[1778611018133,36.34,80599.46,254.9,0.01974,4e-05,1.50849]
[1778611019343,36.35,80601.79,254.9,0.01985,4e-05,1.51593]
[1778611021312,36.36,80616.89,254.9,0.02055,4e-05,1.561]
[1778611024592,36.38,80620.56,254.9,0.02074,4e-05,1.57348]
[1778611024659,36.38,80620.56,254.9,0.02074,4e-05,1.57348]
[1778611025340,36.39,80609.72,254.9,0.02031,4e-05,1.5453]
[1778611027519,36.39,80605.32,254.9,0.02013,4e-05,1.53418]
[1778611027578,36.4,80598.53,254.9,0.01986,4e-05,1.51657]
[1778611029325,36.4,80596.45,254.9,0.01979,4e-05,1.51194]
[1778611033681,36.43,80601.43,254.9,0.02007,4e-05,1.52986]
[1778611035707,36.44,80601.7,254.9,0.02011,4e-05,1.53274]
[1778611045482,36.51,80601.3,254.9,0.02028,4e-05,1.5434]
[1778611048503,36.52,80610.6,254.9,0.02073,4e-05,1.57254]
[1778611053538,36.55,80609.36,254.9,0.0207,4e-05,1.56939]
[1778611058575,36.58,80613.91,254.9,0.02098,4e-05,1.58758]
[1778611063610,36.61,80605.19,254.9,0.02068,4e-05,1.56849]
[1778611066138,36.63,80603.43,254.9,0.02064,4e-05,1.56572]
[1778611069543,36.64,80603.89,254.9,0.02069,4e-05,1.56916]
[1778611070321,36.65,80603.81,254.9,0.02072,4e-05,1.57109]
[1778611075697,36.69,80605.53,254.9,0.0209,4e-05,1.58237]
[1778611078509,36.7,80604.88,254.9,0.0209,4e-05,1.5827]
[1778611083753,36.7,80606.04,254.9,0.02097,4e-05,1.58704]
[1778611084308,36.7,80606.04,254.9,0.02097,4e-05,1.58704]
[1778611089106,36.73,80606.35,254.9,0.02105,4e-05,1.59224]
[1778611089588,36.73,80606.35,254.9,0.02105,4e-05,1.59224]
[1778611095837,36.78,80606.63,254.9,0.0212,4e-05,1.60167]
[1778611099866,36.8,80619.56,254.9,0.02184,5e-05,1.64282]
[1778611104901,36.83,80622.49,254.9,0.02205,5e-05,1.65627]
[1778611109936,36.85,80622.17,254.9,0.02212,5e-05,1.66028]
[1778611114973,36.88,80616.56,254.9,0.02187,5e-05,1.64385]
[1778611120009,36.91,80611.63,254.9,0.02173,4e-05,1.63485]
[1778611124108,36.93,80610.05,254.9,0.02171,4e-05,1.63342]
[1778611124547,36.93,80610.05,254.9,0.02171,4e-05,1.63342]
[1778611130079,36.97,80611.09,254.9,0.02187,4e-05,1.64359]
[1778611135115,36.99,80611.93,254.9,0.02199,5e-05,1.65105]
[1778611140151,37.02,80612.59,254.9,0.0221,5e-05,1.65796]
[1778611145185,37.05,80614.27,254.9,0.02225,5e-05,1.66775]
[1778611146058,37.05,80614.27,254.9,0.02225,5e-05,1.66775]
[1778611147072,37.05,80613.91,254.9,0.02225,5e-05,1.66769]
[1778611152234,37.08,80616.9,254.9,0.02247,5e-05,1.68121]
[1778611157269,37.11,80618.91,254.9,0.02263,5e-05,1.69185]
[1778611162726,37.13,80623.52,254.9,0.02291,5e-05,1.70908]
[1778611164109,37.14,80622.3,254.9,0.02288,5e-05,1.70732]
[1778611164547,37.14,80622.3,254.9,0.02288,5e-05,1.70732]
[1778611173382,37.19,80621.08,254.9,0.0229,5e-05,1.70755]
[1778611174111,37.19,80621.08,254.9,0.0229,5e-05,1.70755]
[1778611174545,37.19,80621.08,254.9,0.0229,5e-05,1.70755]
[1778611178221,37.21,80621.65,254.9,0.02298,5e-05,1.7129]
[1778611183452,37.21,80620.71,254.9,0.02295,5e-05,1.71105]
[1778611184714,37.21,80620.71,254.9,0.02295,5e-05,1.71105]
[1778611190501,37.24,80621.49,254.9,0.02308,5e-05,1.7188]
[1778611193522,37.26,80614.12,254.9,0.02278,5e-05,1.69991]
[1778611194939,37.26,80612.46,254.9,0.02272,5e-05,1.69599]
[1778611197196,37.27,80608.13,254.9,0.02255,5e-05,1.68528]
[1778611197550,37.28,80594.36,254.9,0.02194,4e-05,1.64661]
[1778611199869,37.28,80594.84,254.9,0.02198,4e-05,1.64899]
[1778611200712,37.29,80595.25,254.9,0.02201,4e-05,1.65116]
[1778611200900,37.29,80595.25,254.9,0.02201,4e-05,1.65116]
[1778611200720,37.29,80571.91,254.9,0.021,4e-05,1.58646]
[1778611201484,37.29,80571.91,254.9,0.021,4e-05,1.58646]
[1778611201583,37.29,80574.61,254.9,0.02112,4e-05,1.59383]
[1778611203597,37.3,80583.06,254.9,0.02152,4e-05,1.6196]
[1778611208635,37.33,80582.94,254.9,0.0216,4e-05,1.62445]
[1778611210649,37.34,80591.63,254.9,0.02201,4e-05,1.65115]
[1778611215684,37.37,80594.94,254.9,0.02224,5e-05,1.66549]
[1778611219114,37.39,80594.95,254.9,0.02229,5e-05,1.66839]
[1778611219526,37.39,80594.95,254.9,0.02229,5e-05,1.66839]
[1778611225754,37.42,80595.89,254.9,0.02243,5e-05,1.6777]
[1778611230789,37.45,80594.62,254.9,0.02245,5e-05,1.67868]
[1778611235824,37.47,80601.21,254.9,0.02276,5e-05,1.69703]
[1778611236207,37.47,80601.21,254.9,0.02276,5e-05,1.69703]
[1778611237502,37.48,80602.84,254.9,0.02284,5e-05,1.70266]
[1778611242873,37.51,80603.66,254.9,0.02296,5e-05,1.71025]
[1778611248530,37.52,80602.01,254.9,0.02293,5e-05,1.70805]
[1778611253950,37.56,80604.81,254.9,0.02317,5e-05,1.72317]
[1778611258988,37.58,80610.18,254.9,0.02349,5e-05,1.74317]
[1778611264021,37.6,80608.58,254.9,0.02348,5e-05,1.74253]
[1778611269122,37.62,80603.85,254.9,0.02331,5e-05,1.73191]
[1778611269559,37.62,80603.85,254.9,0.02331,5e-05,1.73191]
[1778611275100,37.66,80596.48,254.9,0.02308,5e-05,1.71705]
[1778611276248,37.66,80596.48,254.9,0.02308,5e-05,1.71705]
[1778611278097,37.67,80595.58,254.9,0.02306,5e-05,1.71613]
[1778611278113,37.67,80595.58,254.9,0.02306,5e-05,1.71613]
[1778611279702,37.67,80595.47,254.9,0.02307,5e-05,1.71665]
[1778611285170,37.71,80593.44,254.9,0.02307,5e-05,1.71671]
[1778611289120,37.72,80590.78,254.9,0.02299,5e-05,1.7115]
[1778611289613,37.72,80590.78,254.9,0.02299,5e-05,1.7115]
[1778611294185,37.74,80590.51,254.9,0.02298,5e-05,1.70957]
[1778611299122,37.77,80592.18,254.9,0.02312,5e-05,1.71861]
[1778611299582,37.77,80592.18,254.9,0.02312,5e-05,1.71861]
[1778611300705,37.77,80592.34,254.9,0.02314,5e-05,1.71991]
[1778611300793,37.77,80592.34,254.9,0.02314,5e-05,1.71991]
[1778611300801,37.77,80592.34,254.9,0.02314,5e-05,1.71991]
[1778611300814,37.77,80592.34,254.9,0.02314,5e-05,1.71991]
[1778611301243,37.77,80591.89,254.9,0.02313,5e-05,1.71942]
[1778611303931,37.78,80591.92,254.9,0.02316,5e-05,1.72116]
[1778611309343,37.82,80592.53,254.9,0.02328,5e-05,1.72865]
[1778611313371,37.83,80599.78,254.9,0.02367,5e-05,1.7531]
[1778611318406,37.85,80602.49,254.9,0.02386,5e-05,1.76494]
[1778611319121,37.85,80602.49,254.9,0.02386,5e-05,1.76494]
[1778611319911,37.85,80602.49,254.9,0.02386,5e-05,1.76494]
[1778611322434,37.87,80609.39,254.9,0.02423,5e-05,1.7884]
[1778611327469,37.89,80612.56,254.9,0.02444,5e-05,1.80145]
[1778611331269,37.9,80613.22,254.9,0.02451,5e-05,1.80553]
[1778611333848,37.91,80612.22,254.9,0.02448,5e-05,1.80391]
[1778611339553,37.93,80615.54,254.9,0.02472,5e-05,1.81872]
[1778611344588,37.95,80615.72,254.9,0.02479,5e-05,1.82264]
[1778611349623,37.97,80615.79,254.9,0.02484,5e-05,1.82621]
[1778611354658,37.99,80615.62,254.9,0.02482,5e-05,1.82346]
[1778611359693,38.01,80614.96,254.9,0.02484,5e-05,1.82484]
[1778611365735,38.03,80615.61,254.9,0.02494,5e-05,1.83081]
[1778611370770,38.04,80612.05,254.9,0.02482,5e-05,1.82337]
[1778611375805,38.06,80612.26,254.9,0.02488,5e-05,1.82734]
[1778611380840,38.08,80613.67,254.9,0.025,5e-05,1.83486]
[1778611383863,38.09,80621.3,254.9,0.02541,5e-05,1.85999]
[1778611386274,38.1,80625.62,254.9,0.02564,5e-05,1.87444]
[1778611388118,38.1,80625.76,254.9,0.02566,5e-05,1.87545]
[1778611393932,38.12,80624.98,254.9,0.02569,5e-05,1.87715]
[1778611398967,38.14,80625.8,254.9,0.02578,5e-05,1.88259]
[1778611406016,38.16,80625.12,254.9,0.02581,5e-05,1.88454]
[1778611409038,38.17,80625.33,254.9,0.02585,5e-05,1.88692]
[1778611414072,38.18,80629.84,254.9,0.02605,5e-05,1.89802]
[1778611419122,38.19,80630.41,254.9,0.02611,5e-05,1.90202]
[1778611424159,38.21,80630.7,254.9,0.02617,5e-05,1.90565]
[1778611424593,38.21,80630.22,254.9,0.02617,5e-05,1.90524]
[1778611424799,38.21,80630.22,254.9,0.02617,5e-05,1.90524]
[1778611430184,38.23,80630.46,254.9,0.02622,5e-05,1.90867]
[1778611435219,38.24,80628.76,254.9,0.02618,5e-05,1.90602]
[1778611440255,38.26,80634.07,254.9,0.0265,5e-05,1.92571]
[1778611445290,38.27,80635.68,254.9,0.02662,5e-05,1.93321]
[1778611450326,38.28,80637.74,254.9,0.02677,5e-05,1.94208]
[1778611455361,38.3,80639.14,254.9,0.02688,5e-05,1.94882]
[1778611458383,38.3,80648.17,254.9,0.02737,5e-05,1.97875]
[1778611463947,38.31,80648.4,254.9,0.02741,5e-05,1.9811]
[1778611466440,38.32,80661.51,254.9,0.02813,5e-05,2.0248]
[1778611471475,38.33,80663.55,254.9,0.02819,5e-05,2.02704]
[1778611475271,38.33,80663.22,254.9,0.02818,5e-05,2.0266]
[1778611478417,38.34,80661.21,254.9,0.0281,5e-05,2.02142]
[1778611481447,38.34,80659.64,254.9,0.02803,5e-05,2.01733]
[1778611486581,38.35,80660.52,254.9,0.02811,5e-05,2.02214]
[1778611491617,38.36,80651.27,254.9,0.02764,5e-05,1.99399]
[1778611494638,38.37,80641.1,254.9,0.02713,5e-05,1.96276]
[1778611499673,38.38,80639.77,254.9,0.0271,5e-05,1.96066]
[1778611502694,38.39,80648.6,254.9,0.02758,5e-05,1.98997]
[1778611504708,38.39,80658.03,254.9,0.02809,5e-05,2.02097]
[1778611510440,38.4,80656.19,254.9,0.02801,5e-05,2.01633]
[1778611510500,38.4,80656.19,254.9,0.02801,5e-05,2.01633]
[1778611510617,38.4,80656.19,254.9,0.02801,5e-05,2.01633]
[1778611511101,38.4,80656.19,254.9,0.02801,5e-05,2.01633]
[1778611511202,38.4,80668.53,254.9,0.02869,5e-05,2.05706]
[1778611511727,38.4,80668.53,254.9,0.02869,5e-05,2.05706]
[1778611514679,38.4,80672.7,254.9,0.02893,5e-05,2.07147]
[1778611515915,38.4,80673.03,254.9,0.02895,5e-05,2.0728]
[1778611520794,38.41,80671.92,254.9,0.02891,5e-05,2.07036]
[1778611522451,38.41,80673.38,254.9,0.029,5e-05,2.07564]
[1778611522453,38.41,80673.38,254.9,0.029,5e-05,2.07564]
[1778611522770,38.41,80673.38,254.9,0.029,5e-05,2.07564]
[1778611524686,38.42,80672.38,254.9,0.02895,5e-05,2.07282]
[1778611527017,38.42,80672.08,254.9,0.02894,5e-05,2.07208]
[1778611529035,38.42,80672.04,254.9,0.02895,5e-05,2.07268]
[1778611531942,38.43,80662.9,254.9,0.02839,5e-05,2.03778]
[1778611532949,38.43,80654.4,254.9,0.02794,5e-05,2.0106]
[1778611534963,38.43,80643.87,254.9,0.0274,5e-05,1.97765]
[1778611535970,38.43,80636.83,254.9,0.02704,5e-05,1.95576]
[1778611541005,38.44,80634.83,254.9,0.02697,5e-05,1.95164]
[1778611544137,38.45,80636.78,254.9,0.02708,5e-05,1.95867]
[1778611544236,38.45,80644.03,254.9,0.02747,5e-05,1.98206]
[1778611544570,38.45,80644.03,254.9,0.02747,5e-05,1.98206]
[1778611550071,38.46,80645.48,254.9,0.02758,5e-05,1.98896]
[1778611555106,38.47,80648.53,254.9,0.02778,5e-05,2.00054]
[1778611559137,38.48,80647.57,254.9,0.02774,5e-05,1.99852]
[1778611559571,38.48,80647.43,254.9,0.02774,5e-05,1.99843]
[1778611564134,38.49,80643.34,254.9,0.02755,5e-05,1.9868]
[1778611564625,38.49,80643.01,254.9,0.02754,5e-05,1.98612]
[1778611567190,38.49,80635.08,254.9,0.02714,5e-05,1.96212]
[1778611569135,38.5,80634.77,254.9,0.02713,5e-05,1.96156]
[1778611570493,38.5,80634.22,254.9,0.02712,5e-05,1.96065]
[1778611570926,38.5,80634.22,254.9,0.02713,5e-05,1.96106]
[1778611576253,38.47,80634.9,254.9,0.02707,5e-05,1.9575]
[1778611578118,38.47,80637.08,254.9,0.02716,5e-05,1.96324]
[1778611578336,38.47,80637.08,254.9,0.02716,5e-05,1.96324]
[1778611580698,38.46,80638.99,254.9,0.02722,5e-05,1.96699]
[1778611581697,38.45,80644.09,254.9,0.02747,5e-05,1.98202]
[1778611587330,38.42,80646.46,254.9,0.0275,5e-05,1.98365]
[1778611587514,38.42,80646.46,254.9,0.0275,5e-05,1.98365]
[1778611590351,38.41,80655.61,254.9,0.02795,5e-05,2.01137]
[1778611595386,38.4,80654.67,254.9,0.02781,5e-05,2.00121]
[1778611598407,38.4,80646.08,254.9,0.02734,5e-05,1.97305]
[1778611599950,38.4,80639.83,254.9,0.02701,5e-05,1.95286]
[1778611605209,38.4,80634.06,254.9,0.0267,5e-05,1.9343]
[1778611607492,38.38,80633.0,254.9,0.02661,5e-05,1.92845]
[1778611607536,38.38,80623.78,254.9,0.02612,5e-05,1.89867]
[1778611610285,38.37,80624.76,254.9,0.02615,5e-05,1.90057]
[1778611615527,38.33,80624.73,254.9,0.02602,5e-05,1.8926]
[1778611620562,38.3,80622.55,254.9,0.02582,5e-05,1.88026]
[1778611622330,38.3,80622.55,254.9,0.02582,5e-05,1.88026]
[1778611624903,38.28,80614.7,254.9,0.02537,5e-05,1.8529]
[1778611629625,38.25,80602.86,254.9,0.02469,5e-05,1.81076]
[1778611634660,38.22,80598.63,254.9,0.02441,5e-05,1.79319]
[1778611641338,38.2,80598.46,254.9,0.02434,5e-05,1.7888]
[1778611642718,38.18,80607.81,254.9,0.02472,5e-05,1.81282]
[1778611646600,38.16,80607.63,254.9,0.02466,5e-05,1.80926]
[1778611651782,38.13,80607.89,254.9,0.02451,5e-05,1.79847]
[1778611656817,38.1,80610.29,254.9,0.02454,5e-05,1.80071]
[1778611661852,38.07,80609.13,254.9,0.02441,5e-05,1.79234]
[1778611666888,38.05,80614.26,254.9,0.02457,5e-05,1.8028]
[1778611670647,38.04,80615.35,254.9,0.0246,5e-05,1.80409]
[1778611675952,38.0,80616.38,254.9,0.02453,5e-05,1.80027]
[1778611681405,37.98,80616.5,254.9,0.02448,5e-05,1.79673]
[1778611685017,37.95,80626.85,254.9,0.0249,5e-05,1.82305]
[1778611687660,37.94,80620.91,254.9,0.02458,5e-05,1.80306]
[1778611693074,37.91,80615.11,254.9,0.0242,5e-05,1.77998]
[1778611694785,37.91,80616.93,254.9,0.02428,5e-05,1.78448]
[1778611700123,37.87,80625.33,254.9,0.02459,5e-05,1.80399]
[1778611705164,37.85,80626.27,254.9,0.02457,5e-05,1.80293]
[1778611711201,37.82,80630.72,254.9,0.02461,5e-05,1.8039]
[1778611713111,37.81,80626.74,254.9,0.0244,5e-05,1.79092]
[1778611718250,37.78,80622.84,254.9,0.02412,5e-05,1.77366]
[1778611723285,37.76,80619.46,254.9,0.02388,5e-05,1.75912]
[1778611725048,37.75,80619.7,254.9,0.02388,5e-05,1.75894]
[1778611730335,37.72,80619.96,254.9,0.02381,5e-05,1.75437]
[1778611735370,37.7,80619.9,254.9,0.02373,5e-05,1.74981]
[1778611740405,37.68,80612.56,254.9,0.02332,5e-05,1.7239]
[1778611740759,37.68,80612.56,254.9,0.02332,5e-05,1.7239]
[1778611746447,37.65,80608.5,254.9,0.02305,5e-05,1.70712]
[1778611751482,37.63,80610.39,254.9,0.02308,5e-05,1.70869]
[1778611755161,37.61,80613.25,254.9,0.02317,5e-05,1.71467]
[1778611757057,37.61,80614.78,254.9,0.02322,5e-05,1.71754]
[1778611757132,37.61,80614.78,254.9,0.02322,5e-05,1.71754]
[1778611765580,37.57,80614.21,254.9,0.02307,5e-05,1.70866]
[1778611771425,37.55,80614.25,254.9,0.02302,5e-05,1.70563]
[1778611776657,37.51,80614.13,254.9,0.02285,5e-05,1.69373]
[1778611781692,37.49,80614.6,254.9,0.02281,5e-05,1.69132]
[1778611786728,37.47,80615.49,254.9,0.02279,5e-05,1.69016]
[1778611791762,37.45,80615.15,254.9,0.02272,5e-05,1.68545]
[1778611795790,37.44,80623.24,254.9,0.02305,5e-05,1.70603]
[1778611800825,37.41,80624.5,254.9,0.02304,5e-05,1.70583]
[1778611805860,37.39,80625.83,254.9,0.02304,5e-05,1.70584]
[1778611810887,37.38,80625.77,254.9,0.02299,5e-05,1.70258]
[1778611815930,37.35,80628.12,254.9,0.02303,5e-05,1.70491]
[1778611820965,37.33,80630.68,254.9,0.02308,5e-05,1.70859]
[1778611824711,37.32,80636.63,254.9,0.02333,5e-05,1.72378]
[1778611824924,37.32,80636.63,254.9,0.02333,5e-05,1.72378]
[1778611830029,37.29,80640.21,254.9,0.02341,5e-05,1.72886]
[1778611835064,37.26,80640.3,254.9,0.02326,5e-05,1.71897]
[1778611838212,37.25,80640.19,254.9,0.02323,5e-05,1.71679]
[1778611844290,37.22,80641.08,254.9,0.02318,5e-05,1.71387]
[1778611850169,37.19,80643.16,254.9,0.02318,5e-05,1.71352]
[1778611856447,37.17,80643.18,254.9,0.02312,5e-05,1.70988]
[1778611862298,37.13,80642.08,254.9,0.02296,5e-05,1.70025]
[1778611863898,37.12,80643.22,254.9,0.02299,5e-05,1.70181]
[1778611868974,37.1,80650.55,254.9,0.02326,5e-05,1.7189]
[1778611872323,37.08,80659.78,254.9,0.02364,5e-05,1.74274]
[1778611877359,37.05,80655.03,254.9,0.02334,5e-05,1.72374]
[1778611878362,37.05,80655.03,254.9,0.02334,5e-05,1.72374]
[1778611878380,37.05,80655.03,254.9,0.02334,5e-05,1.72374]
[1778611886359,37.01,80661.99,254.9,0.02355,5e-05,1.73701]
[1778611892480,36.97,80664.45,254.9,0.02349,5e-05,1.73221]
[1778611897515,36.95,80662.21,254.9,0.0233,5e-05,1.72083]
[1778611902550,36.92,80661.75,254.9,0.02321,5e-05,1.71487]
[1778611904509,36.92,80661.75,254.9,0.02321,5e-05,1.71487]
[1778611908774,36.9,80664.79,254.9,0.02327,5e-05,1.71849]
[1778611914634,36.86,80674.44,254.9,0.02364,5e-05,1.74184]
[1778611919669,36.84,80674.81,254.9,0.02358,5e-05,1.73818]
[1778611924704,36.81,80681.25,254.9,0.02382,5e-05,1.75294]
[1778611928471,36.8,80676.08,254.9,0.02352,5e-05,1.73437]
[1778611933770,36.76,80675.52,254.9,0.02339,5e-05,1.72618]
[1778611939156,36.75,80675.87,254.9,0.02336,5e-05,1.72448]
[1778611940722,36.74,80674.83,254.9,0.02328,5e-05,1.71952]
[1778611944156,36.72,80672.94,254.9,0.02313,5e-05,1.71026]
[1778611944639,36.72,80672.94,254.9,0.02313,5e-05,1.71026]
[1778611950891,36.68,80670.3,254.9,0.02289,5e-05,1.69538]
[1778611955926,36.66,80670.57,254.9,0.02277,5e-05,1.68655]
[1778611960962,36.64,80669.99,254.9,0.02268,5e-05,1.68068]
[1778611962791,36.64,80669.99,254.9,0.02268,5e-05,1.68068]
[1778611963960,36.63,80669.5,254.9,0.02263,5e-05,1.67758]
[1778611964710,36.63,80669.5,254.9,0.02263,5e-05,1.67758]
[1778611969967,36.62,80671.12,254.9,0.02268,5e-05,1.68076]
[1778611971492,36.61,80671.16,254.9,0.02265,5e-05,1.67924]
[1778611972043,36.61,80671.23,254.9,0.02264,5e-05,1.67863]
[1778611972607,36.61,80671.23,254.9,0.02264,5e-05,1.67863]
[1778611976121,36.59,80671.42,254.9,0.0226,5e-05,1.67594]
[1778611976214,36.59,80671.42,254.9,0.0226,5e-05,1.67594]
[1778611977646,36.58,80673.23,254.9,0.02267,5e-05,1.6805]
[1778611978362,36.58,80679.88,254.9,0.02297,5e-05,1.69949]
[1778611983079,36.56,80681.22,254.9,0.02299,5e-05,1.70047]
[1778611983785,36.56,80681.22,254.9,0.02299,5e-05,1.70047]
[1778611989160,36.56,80684.67,254.9,0.02315,5e-05,1.71065]
[1778611990956,36.57,80686.18,254.9,0.02324,5e-05,1.71594]
[1778611994605,36.57,80686.37,254.9,0.02326,5e-05,1.71762]
[1778612001253,36.59,80689.92,254.9,0.02348,5e-05,1.73119]
[1778612006288,36.6,80690.09,254.9,0.02352,5e-05,1.73343]
[1778612011323,36.61,80693.39,254.9,0.02363,5e-05,1.73969]
[1778612016358,36.61,80696.83,254.9,0.02383,5e-05,1.75177]
[1778612022400,36.62,80696.9,254.9,0.02386,5e-05,1.75384]
[1778612023656,36.62,80696.9,254.9,0.02386,5e-05,1.75384]
[1778612023757,36.63,80696.87,254.9,0.02386,5e-05,1.75405]
[1778612024417,36.63,80704.79,254.9,0.02427,5e-05,1.77929]
[1778612025204,36.63,80704.79,254.9,0.02427,5e-05,1.77929]
[1778612027155,36.64,80711.63,254.9,0.02464,5e-05,1.8022]
[1778612027386,36.64,80711.63,254.9,0.02464,5e-05,1.8022]
[1778612027415,36.64,80711.63,254.9,0.02464,5e-05,1.8022]
[1778612029816,36.65,80718.56,254.9,0.02502,5e-05,1.82552]
[1778612031831,36.66,80714.26,254.9,0.02483,5e-05,1.81355]
[1778612035864,36.68,80706.27,254.9,0.02449,5e-05,1.79256]
[1778612041538,36.7,80701.65,254.9,0.02434,5e-05,1.78322]
[1778612043551,36.71,80712.06,254.9,0.02489,5e-05,1.81722]
[1778612048586,36.73,80713.78,254.9,0.02504,5e-05,1.82638]
[1778612053621,36.75,80714.79,254.9,0.02515,5e-05,1.83325]
[1778612058656,36.77,80705.98,254.9,0.02476,5e-05,1.80927]
[1778612063341,36.78,80705.15,254.9,0.02477,5e-05,1.80972]
[1778612064362,36.79,80704.52,254.9,0.02475,5e-05,1.80851]
[1778612069733,36.81,80704.38,254.9,0.02481,5e-05,1.81259]
[1778612070190,36.81,80704.38,254.9,0.02481,5e-05,1.81259]
[1778612070740,36.82,80699.99,254.9,0.0246,5e-05,1.79968]
[1778612071459,36.82,80699.99,254.9,0.0246,5e-05,1.79968]
[1778612071747,36.82,80700.07,254.9,0.02454,5e-05,1.79451]
[1778612072104,36.82,80700.07,254.9,0.02454,5e-05,1.79451]
[1778612072719,36.82,80700.07,254.9,0.02454,5e-05,1.79451]
[1778612075136,36.83,80705.75,254.9,0.02486,5e-05,1.81448]
[1778612075775,36.83,80705.47,254.9,0.02486,5e-05,1.81436]
[1778612076922,36.83,80706.43,254.9,0.02491,5e-05,1.81752]
[1778612077666,36.83,80706.43,254.9,0.02491,5e-05,1.81752]
[1778612080854,36.84,80706.38,254.9,0.02492,5e-05,1.81784]
[1778612081817,36.84,80706.46,254.9,0.02493,5e-05,1.8184]
[1778612082134,36.84,80706.46,254.9,0.02493,5e-05,1.8184]
[1778612082824,36.84,80705.95,254.9,0.02491,5e-05,1.81754]
[1778612084796,36.84,80706.19,254.9,0.02493,5e-05,1.81845]
[1778612084838,36.84,80706.23,254.9,0.02493,5e-05,1.81873]
[1778612089873,36.86,80708.21,254.9,0.02508,5e-05,1.82803]
[1778612089915,36.86,80708.21,254.9,0.02508,5e-05,1.82803]
[1778612095921,36.88,80708.91,254.9,0.02519,5e-05,1.83456]
[1778612101961,36.91,80708.18,254.9,0.02523,5e-05,1.83724]
[1778612106996,36.93,80707.26,254.9,0.02525,5e-05,1.83788]
[1778612109171,36.93,80706.71,254.9,0.02523,5e-05,1.83686]
[1778612109689,36.93,80706.71,254.9,0.02523,5e-05,1.83686]
[1778612117066,36.96,80706.42,254.9,0.02532,5e-05,1.84229]
[1778612123108,36.98,80705.97,254.9,0.02536,5e-05,1.84505]
[1778612126824,36.99,80704.84,254.9,0.02533,5e-05,1.84289]
[1778612126866,37.0,80702.39,254.9,0.02521,5e-05,1.83589]
[1778612127243,37.0,80702.39,254.9,0.02521,5e-05,1.83589]
[1778612127335,37.0,80702.39,254.9,0.02521,5e-05,1.83589]
[1778612127869,37.0,80690.52,254.9,0.02462,5e-05,1.79937]
[1778612127994,37.0,80690.52,254.9,0.02462,5e-05,1.79937]
[1778612133178,37.0,80684.34,254.9,0.02426,5e-05,1.77602]
[1778612134185,37.01,80694.56,254.9,0.02478,5e-05,1.80773]
[1778612136674,37.01,80698.82,254.9,0.02499,5e-05,1.82115]
[1778612142241,37.01,80694.25,254.9,0.02478,5e-05,1.80807]
[1778612147276,37.02,80694.47,254.9,0.02481,5e-05,1.80964]
[1778612151425,37.02,80690.88,254.9,0.02464,5e-05,1.79906]
[1778612156673,37.02,80691.29,254.9,0.02467,5e-05,1.80109]
[1778612162381,37.03,80689.16,254.9,0.02459,5e-05,1.79603]
[1778612163682,37.03,80689.16,254.9,0.02459,5e-05,1.79603]
[1778612169430,37.04,80690.73,254.9,0.02469,5e-05,1.80222]
[1778612170135,37.04,80690.73,254.9,0.02469,5e-05,1.80222]
[1778612175473,37.04,80691.52,254.9,0.02474,5e-05,1.80577]
[1778612178428,37.05,80692.88,254.9,0.02482,5e-05,1.81033]
[1778612178648,37.05,80692.88,254.9,0.02482,5e-05,1.81033]
[1778612185543,37.05,80692.8,254.9,0.02484,5e-05,1.81147]
[1778612190563,37.06,80692.54,254.9,0.02484,5e-05,1.81135]
[1778612193129,37.06,80699.91,254.9,0.02514,5e-05,1.82913]
[1778612193984,37.06,80707.39,254.9,0.02553,5e-05,1.85276]
[1778612194176,37.06,80707.39,254.9,0.02553,5e-05,1.85276]
[1778612194837,37.06,80707.39,254.9,0.02553,5e-05,1.85276]
[1778612194925,37.06,80718.56,254.9,0.02612,5e-05,1.88893]
[1778612197627,37.07,80725.44,254.9,0.02651,5e-05,1.91291]
[1778612200648,37.08,80718.66,254.9,0.02619,5e-05,1.89289]
[1778612204676,37.1,80729.99,254.9,0.02683,5e-05,1.9319]
[1778612209711,37.11,80733.04,254.9,0.02704,5e-05,1.94455]
[1778612213258,37.12,80729.71,254.9,0.02689,5e-05,1.93532]
[1778612218776,37.14,80728.58,254.9,0.02688,5e-05,1.93496]
[1778612222804,37.15,80721.06,254.9,0.02652,5e-05,1.91283]
[1778612226677,37.16,80715.84,254.9,0.02627,5e-05,1.89784]
[1778612227857,37.16,80715.81,254.9,0.02628,5e-05,1.89836]
[1778612233881,37.18,80710.15,254.9,0.02605,5e-05,1.88456]
[1778612238916,37.2,80707.12,254.9,0.02595,5e-05,1.87806]
[1778612242944,37.21,80697.29,254.9,0.02548,5e-05,1.84957]
[1778612245389,37.22,80693.17,254.9,0.02529,5e-05,1.838]
[1778612245965,37.22,80687.78,254.9,0.02503,5e-05,1.82191]
[1778612247979,37.22,80673.83,254.9,0.02434,5e-05,1.77926]
[1778612253014,37.23,80671.02,254.9,0.02414,5e-05,1.76618]
[1778612258049,37.23,80673.63,254.9,0.02429,5e-05,1.77522]
[1778612263084,37.24,80674.43,254.9,0.02435,5e-05,1.77869]
[1778612268119,37.25,80674.62,254.9,0.02437,5e-05,1.78046]
[1778612273154,37.25,80679.84,254.9,0.02465,5e-05,1.79733]
[1778612279197,37.26,80674.28,254.9,0.02439,5e-05,1.78142]
[1778612284232,37.26,80673.27,254.9,0.02436,5e-05,1.7793]
[1778612289267,37.27,80673.19,254.9,0.02437,5e-05,1.78]
[1778612294302,37.27,80674.98,254.9,0.02447,5e-05,1.78644]
[1778612299101,37.27,80678.35,254.9,0.02465,5e-05,1.79727]
[1778612308401,37.28,80680.48,254.9,0.02478,5e-05,1.80556]
[1778612313436,37.29,80679.17,254.9,0.02466,5e-05,1.79666]
[1778612318471,37.29,80680.12,254.9,0.02472,5e-05,1.80038]
[1778612323506,37.3,80685.07,254.9,0.02498,5e-05,1.81643]
[1778612328819,37.3,80686.4,254.9,0.02505,5e-05,1.82091]
[1778612334583,37.3,80688.48,254.9,0.02517,5e-05,1.82829]
[1778612339618,37.31,80688.35,254.9,0.02517,5e-05,1.82844]
[1778612344653,37.31,80688.25,254.9,0.02518,5e-05,1.8287]
[1778612349688,37.31,80687.74,254.9,0.02516,5e-05,1.82769]
[1778612354723,37.32,80686.24,254.9,0.0251,5e-05,1.82364]
[1778612356377,37.32,80686.2,254.9,0.0251,5e-05,1.82364]
[1778612359178,37.32,80684.45,254.9,0.02501,5e-05,1.81834]
[1778612362987,37.32,80680.55,254.9,0.02483,5e-05,1.80701]
[1778612363033,37.32,80672.6,254.9,0.02443,5e-05,1.7828]
[1778612363786,37.32,80665.32,254.9,0.02408,5e-05,1.7609]
[1778612364371,37.32,80665.32,254.9,0.02408,5e-05,1.7609]
[1778612364846,37.32,80665.32,254.9,0.02408,5e-05,1.7609]
[1778612368057,37.33,80659.11,254.9,0.02379,5e-05,1.74294]
[1778612368191,37.33,80659.11,254.9,0.02379,5e-05,1.74294]
[1778612369202,37.32,80659.69,254.9,0.02381,5e-05,1.74419]
[1778612369654,37.32,80659.69,254.9,0.02381,5e-05,1.74419]
[1778612371180,37.33,80658.94,254.9,0.02378,5e-05,1.7422]
[1778612376037,37.33,80663.07,254.9,0.02392,5e-05,1.7503]
[1778612377191,37.33,80663.89,254.9,0.02397,5e-05,1.753]
[1778612379185,37.34,80660.53,254.9,0.02381,5e-05,1.74339]
[1778612389137,37.35,80655.75,254.9,0.02363,5e-05,1.73173]
[1778612395090,37.36,80656.1,254.9,0.02367,5e-05,1.73432]
[1778612400567,37.37,80654.05,254.9,0.02359,5e-05,1.72978]
[1778612406081,37.38,80655.52,254.9,0.02369,5e-05,1.73567]
[1778612409102,37.38,80663.2,254.9,0.02407,5e-05,1.75944]
[1778612410103,37.38,80663.2,254.9,0.02407,5e-05,1.75944]
[1778612411315,37.38,80663.98,254.9,0.0241,5e-05,1.76122]
[1778612415148,37.37,80682.02,254.9,0.02499,5e-05,1.81609]
[1778612416292,37.38,80683.75,254.9,0.02508,5e-05,1.82161]
[1778612416576,37.38,80683.75,254.9,0.02508,5e-05,1.82161]
[1778612416688,37.38,80683.75,254.9,0.02508,5e-05,1.82161]
[1778612418236,37.38,80684.06,254.9,0.0251,5e-05,1.82268]
[1778612418267,37.38,80684.02,254.9,0.0251,5e-05,1.82267]
[1778612418911,37.38,80684.02,254.9,0.0251,5e-05,1.82267]
[1778612425050,37.35,80686.42,254.9,0.02515,5e-05,1.82578]
[1778612430254,37.33,80686.5,254.9,0.02507,5e-05,1.8208]
[1778612430968,37.33,80686.5,254.9,0.02507,5e-05,1.8208]
[1778612436853,37.3,80685.7,254.9,0.02487,5e-05,1.80745]
[1778612443022,37.27,80686.01,254.9,0.0248,5e-05,1.80335]
[1778612448381,37.24,80689.5,254.9,0.02489,5e-05,1.80902]
[1778612454911,37.22,80686.5,254.9,0.02467,5e-05,1.79557]
[1778612460909,37.19,80684.37,254.9,0.02447,5e-05,1.78336]
[1778612466518,37.16,80686.37,254.9,0.02448,5e-05,1.78389]
[1778612471553,37.14,80692.05,254.9,0.0247,5e-05,1.79732]
[1778612476588,37.12,80692.09,254.9,0.02464,5e-05,1.79334]
[1778612481623,37.1,80696.13,254.9,0.02477,5e-05,1.80168]
[1778612486658,37.08,80693.91,254.9,0.02459,5e-05,1.79069]
[1778612490926,37.06,80693.77,254.9,0.02454,5e-05,1.78783]
[1778612496728,37.03,80693.71,254.9,0.02438,5e-05,1.7765]
[1778612497426,37.03,80693.71,254.9,0.02438,5e-05,1.7765]
[1778612502770,37.01,80696.36,254.9,0.02443,5e-05,1.77996]
[1778612505791,37.0,80703.62,254.9,0.02476,5e-05,1.8]
[1778612510826,36.97,80708.8,254.9,0.02495,5e-05,1.81196]
[1778612515861,36.95,80719.16,254.9,0.02541,5e-05,1.84018]
[1778612520896,36.93,80721.02,254.9,0.02544,5e-05,1.84158]
[1778612525931,36.9,80722.52,254.9,0.02544,5e-05,1.84184]
[1778612529972,36.89,80731.44,254.9,0.02585,5e-05,1.86658]
[1778612531986,36.88,80740.5,254.9,0.02629,5e-05,1.89376]
[1778612536020,36.86,80749.68,254.9,0.02672,5e-05,1.91959]
[1778612538030,36.84,80740.6,254.9,0.0262,5e-05,1.88811]
[1778612543065,36.82,80739.0,254.9,0.02603,5e-05,1.87814]
[1778612546086,36.81,80731.77,254.9,0.02561,5e-05,1.85219]
[1778612550277,36.79,80731.47,254.9,0.02555,5e-05,1.84853]
[1778612550371,36.79,80720.58,254.9,0.02497,5e-05,1.81327]
[1778612551121,36.78,80714.8,254.9,0.02459,5e-05,1.78876]
[1778612556156,36.76,80708.19,254.9,0.02419,5e-05,1.76444]
[1778612561191,36.74,80708.94,254.9,0.02417,5e-05,1.76306]
[1778612561906,36.74,80708.94,254.9,0.02417,5e-05,1.76306]
[1778612562963,36.74,80707.27,254.9,0.02408,5e-05,1.75719]
[1778612568241,36.72,80706.92,254.9,0.02399,5e-05,1.7518]
[1778612571910,36.7,80706.27,254.9,0.02392,5e-05,1.74768]
[1778612574905,36.69,80706.18,254.9,0.02388,5e-05,1.74529]
[1778612576909,36.69,80706.18,254.9,0.02387,5e-05,1.74459]
[1778612580959,36.67,80704.72,254.9,0.02374,5e-05,1.73664]
[1778612586291,36.65,80709.29,254.9,0.02391,5e-05,1.74719]
[1778612587145,36.65,80710.12,254.9,0.02394,5e-05,1.74905]
[1778612591079,36.63,80711.79,254.9,0.02398,5e-05,1.75136]
[1778612591404,36.63,80696.99,254.9,0.02324,5e-05,1.70568]
[1778612592972,36.63,80693.23,254.9,0.02305,5e-05,1.6937]
[1778612598453,36.61,80688.9,254.9,0.02279,5e-05,1.67724]
[1778612603488,36.59,80687.81,254.9,0.02268,5e-05,1.67061]
[1778612608523,36.57,80689.13,254.9,0.0227,5e-05,1.67173]
[1778612613558,36.56,80689.06,254.9,0.02258,5e-05,1.66333]
[1778612618593,36.54,80688.93,254.9,0.02253,5e-05,1.66024]
[1778612623628,36.53,80688.94,254.9,0.02249,5e-05,1.6576]
[1778612628663,36.51,80689.33,254.9,0.02246,5e-05,1.6561]
[1778612634196,36.5,80689.63,254.9,0.02244,5e-05,1.65488]
[1778612634664,36.5,80689.48,254.9,0.02243,5e-05,1.65391]
[1778612639742,36.48,80689.61,254.9,0.02238,5e-05,1.65118]
[1778612644777,36.47,80689.8,254.9,0.02235,5e-05,1.64917]
[1778612649812,36.46,80689.29,254.9,0.02229,5e-05,1.64512]
[1778612657868,36.43,80688.07,254.9,0.02217,5e-05,1.63756]
[1778612664864,36.42,80687.81,254.9,0.02212,5e-05,1.63485]
[1778612666692,36.42,80687.81,254.9,0.0221,5e-05,1.6334]
[1778612666958,36.42,80687.81,254.9,0.0221,5e-05,1.6334]
[1778612669793,36.4,80682.46,254.9,0.02182,5e-05,1.6159]
[1778612674988,36.39,80680.52,254.9,0.02162,5e-05,1.60231]
[1778612676083,36.39,80680.52,254.9,0.02162,5e-05,1.60231]
[1778612677003,36.39,80671.7,254.9,0.02121,5e-05,1.5761]
[1778612678010,36.38,80681.94,254.9,0.02167,5e-05,1.60518]
[1778612679017,36.38,80693.15,254.9,0.02218,5e-05,1.63747]
[1778612680507,36.38,80693.15,254.9,0.02218,5e-05,1.63747]
[1778612687983,36.36,80693.1,254.9,0.02211,5e-05,1.6333]
[1778612690095,36.35,80700.31,254.9,0.02243,5e-05,1.65311]
[1778612694093,36.34,80701.52,254.9,0.02246,5e-05,1.65513]
[1778612699167,36.33,80704.73,254.9,0.02256,5e-05,1.6615]
[1778612704203,36.31,80711.02,254.9,0.02282,5e-05,1.67753]
[1778612709213,36.3,80717.47,254.9,0.02309,5e-05,1.69468]
[1778612711984,36.29,80712.92,254.9,0.02284,5e-05,1.67922]
[1778612715396,36.28,80713.79,254.9,0.02287,5e-05,1.68069]
[1778612716705,36.27,80705.3,254.9,0.02243,5e-05,1.65363]
[1778612716713,36.27,80705.3,254.9,0.02243,5e-05,1.65363]
[1778612722331,36.25,80704.06,254.9,0.02232,5e-05,1.64626]
[1778612727011,36.24,80702.41,254.9,0.0222,5e-05,1.63892]
[1778612729891,36.23,80702.45,254.9,0.02217,5e-05,1.6372]
[1778612735422,36.21,80709.82,254.9,0.02239,5e-05,1.64997]
[1778612735849,36.21,80709.82,254.9,0.02239,5e-05,1.64997]
[1778612741464,36.19,80713.06,254.9,0.02248,5e-05,1.65579]
[1778612743481,36.18,80720.97,254.9,0.02284,5e-05,1.67821]
[1778612747841,36.17,80719.85,254.9,0.02275,5e-05,1.67215]
[1778612747970,36.17,80719.85,254.9,0.02275,5e-05,1.67215]
[1778612747981,36.17,80719.85,254.9,0.02275,5e-05,1.67215]
[1778612753551,36.14,80714.42,254.9,0.02241,5e-05,1.65126]
[1778612758586,36.12,80712.17,254.9,0.02224,5e-05,1.64076]
[1778612763621,36.1,80711.32,254.9,0.02213,5e-05,1.63377]
[1778612764876,36.1,80711.32,254.9,0.02213,5e-05,1.63377]
[1778612770670,36.07,80704.43,254.9,0.02173,5e-05,1.60853]
[1778612775705,36.05,80705.37,254.9,0.02172,5e-05,1.60785]
[1778612777029,36.05,80705.37,254.9,0.02172,5e-05,1.60785]
[1778612777955,36.05,80704.62,254.9,0.02167,5e-05,1.60497]
[1778612780741,36.03,80689.51,254.9,0.02094,5e-05,1.55866]
[1778612786597,36.02,80692.24,254.9,0.02103,5e-05,1.56415]
[1778612792875,36.0,80698.48,254.9,0.02117,5e-05,1.57266]
[1778612795351,35.99,80703.27,254.9,0.02137,5e-05,1.58528]
[1778612800883,35.97,80710.77,254.9,0.02165,5e-05,1.60252]
[1778612801919,35.97,80710.77,254.9,0.02165,5e-05,1.60252]
[1778612807055,35.95,80710.35,254.9,0.02157,5e-05,1.59797]
[1778612808212,35.94,80710.43,254.9,0.02157,5e-05,1.59754]
[1778612812067,35.93,80708.63,254.9,0.02144,5e-05,1.58966]
[1778612814191,35.92,80708.9,254.9,0.02143,5e-05,1.58915]
[1778612814226,35.92,80708.9,254.9,0.02143,5e-05,1.58915]
[1778612814461,35.92,80708.9,254.9,0.02143,5e-05,1.58915]
[1778612820026,35.9,80710.07,254.9,0.02142,5e-05,1.58802]
[1778612825252,35.88,80710.49,254.9,0.02139,5e-05,1.58667]
[1778612827084,35.88,80709.6,254.9,0.02133,5e-05,1.58279]
[1778612832481,35.86,80709.65,254.9,0.02128,5e-05,1.57975]
[1778612838460,35.84,80710.89,254.9,0.02128,5e-05,1.57954]
[1778612843762,35.82,80713.76,254.9,0.02135,5e-05,1.58408]
[1778612844497,35.82,80713.76,254.9,0.02135,5e-05,1.58408]
[1778612850419,35.8,80714.26,254.9,0.02131,5e-05,1.5817]
[1778612854212,35.78,80714.26,254.9,0.02121,5e-05,1.57392]
[1778612854668,35.78,80714.26,254.9,0.02121,5e-05,1.57392]
[1778612856474,35.78,80714.42,254.9,0.02119,5e-05,1.57313]
[1778612862498,35.75,80721.01,254.9,0.02144,5e-05,1.5885]
[1778612867088,35.74,80722.58,254.9,0.02146,5e-05,1.58988]
[1778612868626,35.73,80731.61,254.9,0.02186,5e-05,1.6152]
[1778612874411,35.71,80734.55,254.9,0.02193,5e-05,1.61973]
[1778612876425,35.7,80742.76,254.9,0.0223,5e-05,1.64287]
[1778612881460,35.68,80749.59,254.9,0.02257,5e-05,1.65977]
[1778612886466,35.66,80751.26,254.9,0.0226,5e-05,1.66177]
[1778612891535,35.64,80742.15,254.9,0.02209,5e-05,1.62979]
[1778612896570,35.62,80743.3,254.9,0.02209,5e-05,1.6297]
[1778612901607,35.6,80743.34,254.9,0.02203,5e-05,1.62629]
[1778612906642,35.58,80747.69,254.9,0.02219,5e-05,1.63587]
[1778612911678,35.56,80749.2,254.9,0.02213,5e-05,1.63151]
[1778612916713,35.55,80749.11,254.9,0.02207,5e-05,1.62774]
[1778612921748,35.53,80746.61,254.9,0.0219,5e-05,1.6168]
[1778612926783,35.51,80747.96,254.9,0.02191,5e-05,1.61747]
[1778612928529,35.51,80747.96,254.9,0.02191,5e-05,1.61747]
[1778612933832,35.48,80748.16,254.9,0.02183,5e-05,1.61274]
[1778612939479,35.47,80748.33,254.9,0.0218,5e-05,1.61061]
[1778612941393,35.46,80748.22,254.9,0.02177,5e-05,1.60897]
[1778612943392,35.45,80756.45,254.9,0.02213,5e-05,1.63165]
[1778612948734,35.43,80761.05,254.9,0.02231,5e-05,1.64277]
[1778612952588,35.42,80757.21,254.9,0.02208,5e-05,1.62833]
[1778612954220,35.41,80756.29,254.9,0.02201,5e-05,1.6242]
[1778612959295,35.39,80760.05,254.9,0.02214,5e-05,1.63211]
[1778612964302,35.37,80759.04,254.9,0.02204,5e-05,1.62562]
[1778612964695,35.37,80759.04,254.9,0.02204,5e-05,1.62562]
[1778612970087,35.35,80757.66,254.9,0.02189,5e-05,1.61679]
[1778612975121,35.33,80758.93,254.9,0.02183,5e-05,1.61199]
[1778612977040,35.33,80759.4,254.9,0.02185,5e-05,1.61274]
[1778612979056,35.32,80758.55,254.9,0.02178,5e-05,1.60889]
[1778612980075,35.32,80758.14,254.9,0.02175,5e-05,1.60701]
[1778612985193,35.3,80756.51,254.9,0.02162,5e-05,1.59833]
[1778612987119,35.29,80756.13,254.9,0.02159,5e-05,1.59657]
[1778612988821,35.29,80756.22,254.9,0.02158,5e-05,1.59621]
[1778612992243,35.27,80748.69,254.9,0.02118,5e-05,1.57085]
[1778612997278,35.26,80751.32,254.9,0.02126,5e-05,1.57572]
[1778612999223,35.26,80756.37,254.9,0.02148,5e-05,1.59009]
[1778612999764,35.26,80756.37,254.9,0.02148,5e-05,1.59009]
[1778613007348,35.23,80758.9,254.9,0.02152,5e-05,1.59213]
[1778613009222,35.22,80759.31,254.9,0.02153,5e-05,1.59274]
[1778613009696,35.22,80759.31,254.9,0.02153,5e-05,1.59274]
[1778613016717,35.2,80758.59,254.9,0.02142,5e-05,1.58635]
[1778613017121,35.2,80759.26,254.9,0.02145,5e-05,1.58774]
[1778613022454,35.18,80760.82,254.9,0.02147,5e-05,1.58936]
[1778613022918,35.18,80760.82,254.9,0.02147,5e-05,1.58936]
[1778613023461,35.18,80769.01,254.9,0.02185,5e-05,1.61328]
[1778613028496,35.16,80772.86,254.9,0.02198,5e-05,1.62158]
[1778613033532,35.14,80776.48,254.9,0.02203,5e-05,1.62382]
[1778613036779,35.13,80776.32,254.9,0.02201,5e-05,1.62199]
[1778613039227,35.12,80775.86,254.9,0.02195,5e-05,1.61859]
[1778613039726,35.12,80775.86,254.9,0.02195,5e-05,1.61859]
[1778613039792,35.12,80775.86,254.9,0.02195,5e-05,1.61859]
[1778613039875,35.12,80775.86,254.9,0.02195,5e-05,1.61859]
[1778613040275,35.12,80775.68,254.9,0.02193,5e-05,1.61739]
[1778613042795,35.12,80777.06,254.9,0.022,5e-05,1.62147]
[1778613047990,35.14,80775.79,254.9,0.02199,5e-05,1.62101]
[1778613048000,35.14,80775.79,254.9,0.02199,5e-05,1.62101]
[1778613053674,35.16,80772.41,254.9,0.02188,5e-05,1.61416]
[1778613058707,35.17,80771.72,254.9,0.02189,5e-05,1.61496]
[1778613063742,35.19,80773.55,254.9,0.02203,5e-05,1.62333]
[1778613065756,35.19,80781.41,254.9,0.02243,5e-05,1.64838]
[1778613068494,35.2,80784.18,254.9,0.02258,5e-05,1.65791]
[1778613073148,35.21,80783.78,254.9,0.0226,5e-05,1.65925]
[1778613074504,35.21,80783.78,254.9,0.02259,5e-05,1.65865]
[1778613074547,35.21,80783.78,254.9,0.02259,5e-05,1.65865]
[1778613075161,35.21,80784.34,254.9,0.02261,5e-05,1.65977]
[1778613076726,35.21,80783.85,254.9,0.0226,5e-05,1.65877]
[1778613081868,35.22,80785.57,254.9,0.02271,5e-05,1.66595]
[1778613086903,35.25,80785.62,254.9,0.02282,5e-05,1.67291]
[1778613091940,35.27,80787.53,254.9,0.02289,5e-05,1.67573]
[1778613096975,35.28,80787.98,254.9,0.02295,5e-05,1.67996]
[1778613102011,35.29,80787.71,254.9,0.02298,5e-05,1.68147]
[1778613108053,35.31,80788.83,254.9,0.02308,5e-05,1.68775]
[1778613112498,35.31,80784.57,254.9,0.02289,5e-05,1.67595]
[1778613118124,35.3,80780.48,254.9,0.02264,5e-05,1.66011]
[1778613123159,35.28,80783.21,254.9,0.02272,5e-05,1.66551]
[1778613128194,35.27,80785.81,254.9,0.0228,5e-05,1.67045]
[1778613129253,35.27,80785.81,254.9,0.0228,5e-05,1.67045]
[1778613135243,35.28,80787.58,254.9,0.02293,5e-05,1.67818]
[1778613140278,35.29,80785.35,254.9,0.02285,5e-05,1.67368]
[1778613141113,35.29,80785.35,254.9,0.02285,5e-05,1.67368]
[1778613141956,35.29,80785.35,254.9,0.02285,5e-05,1.67368]
[1778613142870,35.29,80780.33,254.9,0.02261,5e-05,1.6587]
[1778613143528,35.3,80779.06,254.9,0.02256,5e-05,1.65531]
[1778613144200,35.3,80778.99,254.9,0.02256,5e-05,1.65561]
[1778613144252,35.3,80778.99,254.9,0.02256,5e-05,1.65561]
[1778613144306,35.3,80779.8,254.9,0.02259,5e-05,1.6575]
[1778613148335,35.32,80786.71,254.9,0.02301,5e-05,1.68311]
[1778613151532,35.33,80787.1,254.9,0.02306,5e-05,1.6864]
[1778613151623,35.33,80786.82,254.9,0.02299,5e-05,1.68108]
[1778613157398,35.35,80786.33,254.9,0.02301,5e-05,1.68234]
[1778613162433,35.36,80784.95,254.9,0.02298,5e-05,1.68039]
[1778613167468,35.37,80780.63,254.9,0.0228,5e-05,1.66943]
[1778613172503,35.39,80781.55,254.9,0.02289,5e-05,1.67467]
[1778613177538,35.4,80780.48,254.9,0.02287,5e-05,1.67374]
[1778613182573,35.41,80781.5,254.9,0.02296,5e-05,1.67925]
[1778613187608,35.42,80781.83,254.9,0.02302,5e-05,1.68259]
[1778613192643,35.44,80781.69,254.9,0.02305,5e-05,1.68445]
[1778613194267,35.44,80784.27,254.9,0.02318,5e-05,1.6929]
[1778613194602,35.44,80784.27,254.9,0.02318,5e-05,1.6929]
[1778613202713,35.46,80789.31,254.9,0.0235,5e-05,1.7124]
[1778613208755,35.47,80790.39,254.9,0.02359,5e-05,1.71823]
[1778613213791,35.48,80788.18,254.9,0.02344,5e-05,1.70779]
[1778613218826,35.49,80787.17,254.9,0.02343,5e-05,1.70677]
[1778613223861,35.5,80790.06,254.9,0.02361,5e-05,1.71786]
[1778613228896,35.51,80791.32,254.9,0.0237,5e-05,1.72381]
[1778613233931,35.52,80791.3,254.9,0.02374,5e-05,1.72572]
[1778613236639,35.53,80791.73,254.9,0.02377,5e-05,1.72785]
[1778613236689,35.53,80791.73,254.9,0.02377,5e-05,1.72785]
[1778613236713,35.53,80791.73,254.9,0.02377,5e-05,1.72785]
[1778613236882,35.53,80791.73,254.9,0.02377,5e-05,1.72785]
[1778613236890,35.53,80791.73,254.9,0.02377,5e-05,1.72785]
[1778613237045,35.53,80806.5,254.9,0.02454,5e-05,1.77518]
[1778613239004,35.53,80804.95,254.9,0.02448,5e-05,1.77111]
[1778613241643,35.54,80807.41,254.9,0.02463,5e-05,1.78082]
[1778613241987,35.54,80799.26,254.9,0.02421,5e-05,1.75475]
[1778613247022,35.52,80796.2,254.9,0.02399,5e-05,1.74118]
[1778613252058,35.5,80793.01,254.9,0.02376,5e-05,1.72739]
[1778613257093,35.48,80792.79,254.9,0.02369,5e-05,1.72306]
[1778613258057,35.48,80792.79,254.9,0.02369,5e-05,1.72306]
[1778613258856,35.48,80793.28,254.9,0.0237,5e-05,1.72387]
[1778613260124,35.48,80793.24,254.9,0.0237,5e-05,1.72342]
[1778613263135,35.47,80793.1,254.9,0.02367,5e-05,1.72194]
[1778613265409,35.47,80792.43,254.9,0.02363,5e-05,1.71912]
[1778613269530,35.45,80787.22,254.9,0.02331,5e-05,1.69933]
[1778613274212,35.43,80799.02,254.9,0.02377,5e-05,1.72663]
[1778613279247,35.41,80801.73,254.9,0.02385,5e-05,1.73157]
[1778613281484,35.41,80802.39,254.9,0.02387,5e-05,1.73293]
[1778613284092,35.4,80796.6,254.9,0.02355,5e-05,1.71325]
[1778613289317,35.38,80795.39,254.9,0.02341,5e-05,1.70462]
[1778613292283,35.37,80795.18,254.9,0.02337,5e-05,1.70259]
[1778613293483,35.36,80793.24,254.9,0.02327,5e-05,1.69586]
[1778613299388,35.34,80790.08,254.9,0.02303,5e-05,1.68151]
[1778613304423,35.32,80795.69,254.9,0.02326,5e-05,1.69572]
[1778613305541,35.32,80795.69,254.9,0.02326,5e-05,1.69572]
[1778613311472,35.3,80800.1,254.9,0.02341,5e-05,1.70475]
[1778613317134,35.29,80799.72,254.9,0.02334,5e-05,1.70084]
[1778613317144,35.29,80799.72,254.9,0.02334,5e-05,1.70084]
[1778613322541,35.26,80805.56,254.9,0.02357,5e-05,1.71509]
[1778613323288,35.26,80807.21,254.9,0.02365,5e-05,1.7196]
[1778613325237,35.25,80810.4,254.9,0.02379,5e-05,1.72826]
[1778613326870,35.25,80810.44,254.9,0.02378,5e-05,1.72767]
[1778613326901,35.25,80810.73,254.9,0.02378,5e-05,1.72787]
[1778613332619,35.25,80811.68,254.9,0.02376,5e-05,1.72529]
[1778613333192,35.25,80811.68,254.9,0.02376,5e-05,1.72529]
[1778613333273,35.25,80811.68,254.9,0.02376,5e-05,1.72529]
[1778613333626,35.25,80810.85,254.9,0.02372,5e-05,1.72266]
[1778613338661,35.25,80811.88,254.9,0.02377,5e-05,1.72593]
[1778613343696,35.25,80814.06,254.9,0.02388,5e-05,1.73285]
[1778613345887,35.25,80814.15,254.9,0.02389,5e-05,1.73313]
[1778613348004,35.24,80812.53,254.9,0.02379,5e-05,1.72727]
[1778613348016,35.24,80812.53,254.9,0.02379,5e-05,1.72727]
[1778613348060,35.24,80812.53,254.9,0.02379,5e-05,1.72727]
[1778613349137,35.24,80813.09,254.9,0.02381,5e-05,1.72834]
[1778613354243,35.22,80811.85,254.9,0.02369,5e-05,1.72103]
[1778613359535,35.2,80811.71,254.9,0.02361,5e-05,1.71644]
[1778613367337,35.17,80808.03,254.9,0.02332,5e-05,1.6984]
[1778613370311,35.15,80807.32,254.9,0.02325,5e-05,1.69384]
[1778613374913,35.13,80799.24,254.9,0.02278,5e-05,1.66488]
[1778613379948,35.11,80802.81,254.9,0.0229,5e-05,1.67231]
[1778613384987,35.1,80802.49,254.9,0.02282,5e-05,1.66765]
[1778613389880,35.08,80800.26,254.9,0.02266,5e-05,1.65787]
[1778613390566,35.08,80800.48,254.9,0.02266,5e-05,1.65784]
[1778613392646,35.07,80800.39,254.9,0.02258,5e-05,1.6514]
[1778613392818,35.07,80800.39,254.9,0.02258,5e-05,1.6514]
[1778613393044,35.07,80793.23,254.9,0.02222,5e-05,1.62943]
[1778613396007,35.07,80791.6,254.9,0.02212,5e-05,1.62316]
[1778613402106,35.04,80788.08,254.9,0.02188,5e-05,1.60808]
[1778613407141,35.03,80786.0,254.9,0.02173,5e-05,1.59876]
[1778613412176,35.01,80786.19,254.9,0.02169,5e-05,1.59634]
[1778613417211,34.99,80785.75,254.9,0.02162,5e-05,1.59204]
[1778613422246,34.98,80783.91,254.9,0.02149,5e-05,1.58358]
[1778613427281,34.96,80782.24,254.9,0.02136,5e-05,1.57572]
[1778613428325,34.96,80782.24,254.9,0.02136,5e-05,1.57572]
[1778613431559,34.95,80775.78,254.9,0.02103,5e-05,1.55484]
[1778613432354,34.95,80774.83,254.9,0.02097,5e-05,1.55099]
[1778613437571,34.94,80775.39,254.9,0.02095,5e-05,1.55009]
[1778613439248,34.93,80775.54,254.9,0.02095,5e-05,1.55002]
[1778613439738,34.93,80774.96,254.9,0.02092,5e-05,1.5478]
[1778613442387,34.92,80764.08,254.9,0.02038,5e-05,1.514]
[1778613447422,34.91,80761.77,254.9,0.02024,5e-05,1.50515]
[1778613452458,34.9,80765.85,254.9,0.02033,5e-05,1.50964]
[1778613457493,34.88,80768.12,254.9,0.0204,5e-05,1.51398]
[1778613462528,34.87,80764.86,254.9,0.02021,5e-05,1.50237]
[1778613467564,34.86,80764.2,254.9,0.02015,5e-05,1.49837]
[1778613472598,34.85,80763.74,254.9,0.0201,5e-05,1.49498]
[1778613477633,34.84,80763.72,254.9,0.02006,5e-05,1.49288]
[1778613479251,34.84,80763.72,254.9,0.02006,5e-05,1.49288]
[1778613479742,34.83,80763.24,254.9,0.02003,5e-05,1.4911]
[1778613482356,34.83,80764.4,254.9,0.02007,5e-05,1.49323]
[1778613486146,34.82,80764.21,254.9,0.02004,5e-05,1.49148]
[1778613491732,34.81,80753.27,254.9,0.01951,4e-05,1.45751]
[1778613497358,34.8,80752.05,254.9,0.01943,4e-05,1.45272]
[1778613498230,34.8,80752.75,254.9,0.01946,4e-05,1.45437]
[1778613499412,34.79,80752.43,254.9,0.01943,4e-05,1.4528]
[1778613503185,34.79,80749.44,254.9,0.0193,4e-05,1.44405]
[1778613504253,34.79,80746.82,254.9,0.01918,4e-05,1.4367]
[1778613504804,34.79,80746.1,254.9,0.01915,4e-05,1.43438]
[1778613509858,34.78,80748.1,254.9,0.0192,4e-05,1.43819]
[1778613514893,34.77,80748.05,254.9,0.01911,4e-05,1.43155]
[1778613519928,34.76,80748.78,254.9,0.01912,4e-05,1.43212]
[1778613522953,34.76,80748.36,254.9,0.0191,4e-05,1.43037]
[1778613527363,34.76,80749.85,254.9,0.01916,4e-05,1.43424]
[1778613527533,34.76,80749.15,254.9,0.01913,4e-05,1.43228]
[1778613528612,34.76,80749.44,254.9,0.01914,4e-05,1.43309]
[1778613531006,34.75,80759.44,254.9,0.01957,4e-05,1.46036]
[1778613534620,34.75,80761.85,254.9,0.01966,4e-05,1.46618]
[1778613539855,34.74,80761.34,254.9,0.01961,4e-05,1.46297]
[1778613545105,34.73,80759.05,254.9,0.01947,4e-05,1.45443]
[1778613550140,34.72,80760.57,254.9,0.01951,4e-05,1.45707]
[1778613555175,34.71,80760.36,254.9,0.01948,4e-05,1.45483]
[1778613559254,34.7,80760.16,254.9,0.01945,4e-05,1.45328]
[1778613559789,34.7,80759.08,254.9,0.0194,4e-05,1.44991]
[1778613565246,34.69,80760.15,254.9,0.01942,4e-05,1.45102]
[1778613570281,34.68,80761.56,254.9,0.01945,4e-05,1.45341]
[1778613575316,34.67,80761.62,254.9,0.01937,4e-05,1.44693]
[1778613580351,34.66,80763.08,254.9,0.01941,4e-05,1.44948]
[1778613585386,34.65,80771.13,254.9,0.01974,4e-05,1.4708]
[1778613588082,34.65,80773.06,254.9,0.01982,5e-05,1.47566]
[1778613590070,34.65,80774.36,254.9,0.01987,5e-05,1.47865]
[1778613590293,34.65,80774.36,254.9,0.01987,5e-05,1.47865]
[1778613595457,34.63,80766.54,254.9,0.01948,4e-05,1.45406]
[1778613597621,34.63,80761.68,254.9,0.01926,4e-05,1.43994]
[1778613598478,34.63,80749.19,254.9,0.0187,4e-05,1.40443]
[1778613604255,34.62,80748.75,254.9,0.01867,4e-05,1.40221]
[1778613604744,34.62,80751.17,254.9,0.01877,4e-05,1.40844]
[1778613610562,34.61,80749.03,254.9,0.01865,4e-05,1.40083]
[1778613615679,34.61,80748.82,254.9,0.01862,4e-05,1.39933]
[1778613618598,34.6,80748.64,254.9,0.01861,4e-05,1.39815]
[1778613623404,34.6,80748.6,254.9,0.01859,4e-05,1.39715]
[1778613627393,34.59,80749.47,254.9,0.01861,4e-05,1.39865]
[1778613632725,34.58,80750.35,254.9,0.01856,4e-05,1.3945]
[1778613635805,34.58,80750.65,254.9,0.01857,4e-05,1.39489]
[1778613637390,34.58,80750.5,254.9,0.01856,4e-05,1.39426]
[1778613641754,34.57,80750.83,254.9,0.01856,4e-05,1.39406]
[1778613642390,34.57,80750.83,254.9,0.01856,4e-05,1.39406]
[1778613647827,34.56,80750.73,254.9,0.01853,4e-05,1.39248]
[1778613653869,34.56,80752.85,254.9,0.0186,4e-05,1.39681]
[1778613658904,34.55,80754.19,254.9,0.01864,4e-05,1.39941]
[1778613663939,34.54,80753.54,254.9,0.01859,4e-05,1.39653]
[1778613665989,34.54,80757.77,254.9,0.01877,4e-05,1.40804]
[1778613672209,34.53,80761.67,254.9,0.01892,4e-05,1.41747]
[1778613678038,34.53,80760.68,254.9,0.01885,4e-05,1.41302]
[1778613683078,34.52,80760.22,254.9,0.01881,4e-05,1.41057]
[1778613688108,34.51,80757.65,254.9,0.01868,4e-05,1.40236]
[1778613692827,34.51,80755.71,254.9,0.01852,4e-05,1.39122]
[1778613692872,34.51,80755.71,254.9,0.01852,4e-05,1.39122]
[1778613698178,34.5,80756.58,254.9,0.01854,4e-05,1.39244]
[1778613705227,34.49,80755.15,254.9,0.01846,4e-05,1.3871]
[1778613709264,34.49,80755.04,254.9,0.01845,4e-05,1.38624]
[1778613709728,34.49,80755.21,254.9,0.01845,4e-05,1.38652]
[1778613715297,34.48,80762.37,254.9,0.01874,4e-05,1.40518]
[1778613720332,34.48,80759.94,254.9,0.01862,4e-05,1.39733]
[1778613724261,34.47,80758.3,254.9,0.01854,4e-05,1.39222]
[1778613724685,34.47,80757.83,254.9,0.01852,4e-05,1.39073]
[1778613730403,34.47,80758.09,254.9,0.01851,4e-05,1.39029]
[1778613732354,34.46,80758.0,254.9,0.0185,4e-05,1.38985]
[1778613737452,34.46,80752.16,254.9,0.01824,4e-05,1.37275]
[1778613738778,34.46,80752.04,254.9,0.01823,4e-05,1.37226]
[1778613744166,34.45,80755.36,254.9,0.01836,4e-05,1.38051]
[1778613749536,34.45,80755.24,254.9,0.01834,4e-05,1.37913]
[1778613754575,34.44,80754.33,254.9,0.01822,4e-05,1.3709]
[1778613759609,34.44,80748.19,254.9,0.01795,4e-05,1.35343]
[1778613762154,34.44,80749.23,254.9,0.01799,4e-05,1.35599]
[1778613763637,34.43,80733.13,254.9,0.01732,4e-05,1.31261]
[1778613768672,34.43,80732.41,254.9,0.01729,4e-05,1.31037]
[1778613773708,34.43,80734.0,254.9,0.01735,4e-05,1.31425]
[1778613778743,34.43,80739.58,254.9,0.01757,4e-05,1.32874]
[1778613782424,34.43,80741.34,254.9,0.01764,4e-05,1.33327]
[1778613786389,34.43,80743.46,254.9,0.01772,4e-05,1.33854]
[1778613789268,34.42,80743.81,254.9,0.01773,4e-05,1.33917]
[1778613789733,34.42,80743.81,254.9,0.01773,4e-05,1.33907]
[1778613792490,34.42,80743.83,254.9,0.01773,4e-05,1.33891]
[1778613798658,34.42,80741.73,254.9,0.01763,4e-05,1.33271]
[1778613799890,34.42,80729.96,254.9,0.01715,4e-05,1.30124]
[1778613804925,34.42,80728.93,254.9,0.0171,4e-05,1.29839]
[1778613806939,34.42,80719.12,254.9,0.01671,4e-05,1.27279]
[1778613808953,34.42,80711.52,254.9,0.01642,4e-05,1.25332]
[1778613813988,34.42,80712.02,254.9,0.01638,4e-05,1.2502]
[1778613815454,34.42,80712.02,254.9,0.01638,4e-05,1.2502]
[1778613816537,34.42,80711.62,254.9,0.01637,4e-05,1.24923]
[1778613819084,34.42,80704.12,254.9,0.01608,4e-05,1.23045]
[1778613820931,34.42,80703.95,254.9,0.01608,4e-05,1.23019]
[1778613826073,34.42,80708.78,254.9,0.01627,4e-05,1.24288]
[1778613826982,34.42,80708.78,254.9,0.01627,4e-05,1.24288]
[1778613827542,34.42,80708.78,254.9,0.01627,4e-05,1.24288]
[1778613827860,34.42,80708.19,254.9,0.01625,4e-05,1.24145]
[1778613828601,34.42,80708.19,254.9,0.01625,4e-05,1.24145]
[1778613834131,34.42,80710.03,254.9,0.01632,4e-05,1.24642]
[1778613834283,34.42,80710.03,254.9,0.01632,4e-05,1.24642]
[1778613834444,34.42,80710.03,254.9,0.01632,4e-05,1.24642]
[1778613834743,34.43,80714.78,254.9,0.01651,4e-05,1.25859]
[1778613834794,34.43,80714.78,254.9,0.01651,4e-05,1.25859]
[1778613835012,34.43,80714.78,254.9,0.01651,4e-05,1.25859]
[1778613835023,34.43,80714.78,254.9,0.01651,4e-05,1.25859]
[1778613835130,34.43,80714.78,254.9,0.01651,4e-05,1.25859]
[1778613835188,34.43,80714.78,254.9,0.01651,4e-05,1.25859]
[1778613838731,34.43,80716.77,254.9,0.01659,4e-05,1.26377]
[1778613839265,34.43,80716.77,254.9,0.01659,4e-05,1.26377]
[1778613839689,34.43,80716.77,254.9,0.01659,4e-05,1.26377]
[1778613845206,34.43,80711.08,254.9,0.01637,4e-05,1.24946]
[1778613850241,34.43,80717.29,254.9,0.01661,4e-05,1.26553]
[1778613855276,34.43,80718.32,254.9,0.01666,4e-05,1.26823]
[1778613857437,34.43,80718.29,254.9,0.01665,4e-05,1.26817]
[1778613858594,34.43,80718.4,254.9,0.01666,4e-05,1.26846]
[1778613859261,34.43,80718.57,254.9,0.01667,4e-05,1.26891]
[1778613859455,34.43,80718.57,254.9,0.01667,4e-05,1.26891]
[1778613862871,34.43,80721.42,254.9,0.01678,4e-05,1.27632]
[1778613864188,34.43,80725.77,254.9,0.01695,4e-05,1.28762]
[1778613864297,34.43,80725.77,254.9,0.01695,4e-05,1.28762]
[1778613864342,34.43,80725.77,254.9,0.01695,4e-05,1.28762]
[1778613864420,34.43,80725.77,254.9,0.01695,4e-05,1.28762]
[1778613864511,34.43,80725.77,254.9,0.01695,4e-05,1.28762]
[1778613864521,34.43,80725.77,254.9,0.01695,4e-05,1.28762]
[1778613864630,34.43,80725.77,254.9,0.01695,4e-05,1.28762]
[1778613864731,34.43,80733.36,254.9,0.01726,4e-05,1.30751]
[1778613870382,34.43,80737.32,254.9,0.01741,4e-05,1.31763]
[1778613875416,34.42,80737.66,254.9,0.01736,4e-05,1.31343]
[1778613880451,34.42,80737.6,254.9,0.01735,4e-05,1.31297]
[1778613882431,34.42,80737.79,254.9,0.01736,4e-05,1.31341]
[1778613887683,34.42,80737.97,254.9,0.01736,4e-05,1.31364]
[1778613889268,34.42,80739.82,254.9,0.01744,4e-05,1.31837]
[1778613889662,34.42,80739.82,254.9,0.01744,4e-05,1.31837]
[1778613894269,34.42,80738.72,254.9,0.01739,4e-05,1.31514]
[1778613894653,34.42,80738.72,254.9,0.01739,4e-05,1.31514]
[1778613902605,34.42,80738.98,254.9,0.01739,4e-05,1.31533]
[1778613907640,34.41,80737.99,254.9,0.01735,4e-05,1.31245]
[1778613909268,34.41,80736.95,254.9,0.0173,4e-05,1.30965]
[1778613909730,34.41,80736.95,254.9,0.0173,4e-05,1.30965]
[1778613917467,34.41,80732.48,254.9,0.01712,4e-05,1.29762]
[1778613918388,34.41,80732.39,254.9,0.01711,4e-05,1.29736]
[1778613918657,34.41,80732.39,254.9,0.01711,4e-05,1.29736]
[1778613919268,34.41,80731.94,254.9,0.0171,4e-05,1.29616]
[1778613919565,34.41,80731.94,254.9,0.0171,4e-05,1.29616]
[1778613920461,34.41,80731.38,254.9,0.01707,4e-05,1.29469]
[1778613925766,34.41,80732.14,254.9,0.0171,4e-05,1.29662]
[1778613930801,34.41,80732.69,254.9,0.01712,4e-05,1.29797]
[1778613934270,34.41,80733.48,254.9,0.01709,4e-05,1.29527]
[1778613936809,34.41,80733.58,254.9,0.0171,4e-05,1.29546]
[1778613942465,34.41,80729.91,254.9,0.01695,4e-05,1.28575]
[1778613947922,34.41,80729.42,254.9,0.01693,4e-05,1.28444]
[1778613949040,34.41,80729.42,254.9,0.01693,4e-05,1.28444]
[1778613952464,34.41,80729.22,254.9,0.01692,4e-05,1.2839]
[1778613955170,34.41,80730.59,254.9,0.01697,4e-05,1.28745]
[1778613960179,34.41,80730.99,254.9,0.01699,4e-05,1.28843]
[1778613964272,34.41,80730.6,254.9,0.01697,4e-05,1.28735]
[1778613964737,34.41,80730.6,254.9,0.01697,4e-05,1.28735]
[1778613969271,34.41,80730.57,254.9,0.01697,4e-05,1.2872]
[1778613969763,34.41,80730.57,254.9,0.01697,4e-05,1.2872]
[1778613974784,34.41,80731.51,254.9,0.01701,4e-05,1.28958]
[1778613977783,34.41,80741.62,254.9,0.01741,4e-05,1.31612]
[1778613979271,34.41,80742.93,254.9,0.01747,4e-05,1.31954]
[1778613979782,34.41,80742.93,254.9,0.01747,4e-05,1.31954]
[1778613984274,34.4,80745.24,254.9,0.01756,4e-05,1.32533]
[1778613984653,34.4,80745.24,254.9,0.01756,4e-05,1.32533]
[1778613985818,34.4,80745.96,254.9,0.01758,4e-05,1.32717]
[1778613991024,34.4,80751.87,254.9,0.01782,4e-05,1.3425]
[1778613992469,34.4,80752.01,254.9,0.01776,4e-05,1.33792]
[1778613992885,34.4,80751.97,254.9,0.01776,4e-05,1.33771]
[1778613993393,34.4,80751.97,254.9,0.01776,4e-05,1.33771]
[1778613998639,34.4,80752.16,254.9,0.01776,4e-05,1.33771]
[1778614000726,34.4,80751.67,254.9,0.01774,4e-05,1.33619]
[1778614002786,34.39,80751.06,254.9,0.01771,4e-05,1.33445]
[1778614003410,34.39,80751.54,254.9,0.01773,4e-05,1.33574]
[1778614004271,34.39,80751.67,254.9,0.01774,4e-05,1.33609]
[1778614009321,34.39,80751.55,254.9,0.01772,4e-05,1.33527]
[1778614009474,34.39,80751.55,254.9,0.01772,4e-05,1.33527]
[1778614014273,34.39,80751.77,254.9,0.01772,4e-05,1.33538]
[1778614014756,34.39,80751.77,254.9,0.01772,4e-05,1.33538]
[1778614020429,34.39,80746.25,254.9,0.01749,4e-05,1.32]
[1778614021508,34.39,80746.25,254.9,0.01749,4e-05,1.32]
[1778614024273,34.38,80746.47,254.9,0.01749,4e-05,1.32037]
[1778614024750,34.38,80746.47,254.9,0.01749,4e-05,1.32037]
[1778614032513,34.38,80747.79,254.9,0.01754,4e-05,1.32325]
[1778614037548,34.38,80747.97,254.9,0.01754,4e-05,1.32335]
[1778614042588,34.38,80735.85,254.9,0.01704,4e-05,1.29092]
[1778614047509,34.38,80731.16,254.9,0.01685,4e-05,1.27865]
[1778614050727,34.38,80730.57,254.9,0.01683,4e-05,1.27713]
[1778614055922,34.38,80730.46,254.9,0.01677,4e-05,1.27219]
[1778614057511,34.38,80730.53,254.9,0.01677,4e-05,1.2724]
[1778614062567,34.38,80729.62,254.9,0.01673,4e-05,1.27014]
[1778614062876,34.38,80729.62,254.9,0.01673,4e-05,1.27014]
[1778614064276,34.38,80725.46,254.9,0.01657,4e-05,1.25947]
[1778614064696,34.38,80725.46,254.9,0.01657,4e-05,1.25947]
[1778614069773,34.38,80721.71,254.9,0.01643,4e-05,1.25008]
[1778614074793,34.38,80722.33,254.9,0.01646,4e-05,1.25196]
[1778614079860,34.38,80723.56,254.9,0.01651,4e-05,1.25535]
[1778614084275,34.38,80724.19,254.9,0.01654,4e-05,1.2572]
[1778614086916,34.38,80724.47,254.9,0.01655,4e-05,1.25801]
[1778614088241,34.38,80734.15,254.9,0.01693,4e-05,1.28315]
[1778614093455,34.38,80734.88,254.9,0.01696,4e-05,1.28505]
[1778614097533,34.38,80734.25,254.9,0.01694,4e-05,1.28338]
[1778614099095,34.38,80729.53,254.9,0.01675,4e-05,1.27112]
[1778614099308,34.38,80729.53,254.9,0.01675,4e-05,1.27112]
[1778614099528,34.38,80729.53,254.9,0.01675,4e-05,1.27112]
[1778614104277,34.39,80725.8,254.9,0.0166,4e-05,1.26162]
[1778614104794,34.39,80725.8,254.9,0.0166,4e-05,1.26162]
[1778614110075,34.39,80725.52,254.9,0.0166,4e-05,1.26108]
[1778614112537,34.39,80721.68,254.9,0.01639,4e-05,1.24666]
[1778614117037,34.39,80721.49,254.9,0.01638,4e-05,1.24644]
[1778614122068,34.39,80720.92,254.9,0.01637,4e-05,1.24525]
[1778614122537,34.39,80720.92,254.9,0.01637,4e-05,1.24525]
[1778614123106,34.39,80720.47,254.9,0.01635,4e-05,1.24417]
[1778614128146,34.39,80720.78,254.9,0.01637,4e-05,1.24525]
[1778614133224,34.39,80720.89,254.9,0.01638,4e-05,1.24583]
[1778614137537,34.4,80721.54,254.9,0.0164,4e-05,1.24773]
[1778614140356,34.4,80721.49,254.9,0.0164,4e-05,1.24777]
[1778614145068,34.4,80722.53,254.9,0.01645,4e-05,1.25071]
[1778614147570,34.4,80723.08,254.9,0.01647,4e-05,1.25217]
[1778614147947,34.4,80723.08,254.9,0.01647,4e-05,1.25217]
[1778614152354,34.4,80721.35,254.9,0.01641,4e-05,1.24792]
[1778614154278,34.4,80720.96,254.9,0.01639,4e-05,1.24704]
[1778614154744,34.4,80720.96,254.9,0.01639,4e-05,1.24704]
[1778614157571,34.4,80721.42,254.9,0.01641,4e-05,1.2484]
[1778614158459,34.4,80721.33,254.9,0.01641,4e-05,1.24823]
[1778614163453,34.4,80721.25,254.9,0.01641,4e-05,1.24833]
[1778614168699,34.41,80721.15,254.9,0.01641,4e-05,1.24837]
[1778614169280,34.41,80720.76,254.9,0.0164,4e-05,1.24744]
[1778614169750,34.41,80720.76,254.9,0.0164,4e-05,1.24744]
[1778614171753,34.41,80715.28,254.9,0.01613,4e-05,1.2291]
[1778614172980,34.41,80706.15,254.9,0.01579,4e-05,1.20631]
[1778614178334,34.41,80704.62,254.9,0.01574,4e-05,1.20317]
[1778614179284,34.41,80704.83,254.9,0.01575,4e-05,1.20382]
[1778614179729,34.41,80704.83,254.9,0.01575,4e-05,1.20382]
[1778614182574,34.41,80704.68,254.9,0.01575,4e-05,1.20384]
[1778614186560,34.42,80702.42,254.9,0.01567,4e-05,1.19876]
[1778614191749,34.42,80702.38,254.9,0.01568,4e-05,1.19934]
[1778614195193,34.43,80695.15,254.9,0.01542,4e-05,1.18213]
[1778614200283,34.43,80694.99,254.9,0.01543,4e-05,1.18257]
[1778614201058,34.43,80694.99,254.9,0.01543,4e-05,1.18257]
[1778614201100,34.43,80693.46,254.9,0.01537,4e-05,1.17899]
[1778614203728,34.43,80706.61,254.9,0.01587,4e-05,1.21192]
[1778614206864,34.44,80714.55,254.9,0.01618,4e-05,1.23214]
[1778614212131,34.44,80709.99,254.9,0.01601,4e-05,1.22108]
[1778614212578,34.44,80709.99,254.9,0.01601,4e-05,1.22108]
[1778614216848,34.44,80707.39,254.9,0.01592,4e-05,1.21496]
[1778614217573,34.44,80707.53,254.9,0.01592,4e-05,1.21541]
[1778614222723,34.45,80707.78,254.9,0.01594,4e-05,1.21654]
[1778614222823,34.45,80707.78,254.9,0.01594,4e-05,1.21654]
[1778614224282,34.45,80707.57,254.9,0.01594,4e-05,1.21622]
[1778614224635,34.45,80707.57,254.9,0.01594,4e-05,1.21622]
[1778614229702,34.45,80710.59,254.9,0.01606,4e-05,1.22426]
[1778614232247,34.45,80718.32,254.9,0.0163,4e-05,1.23938]
[1778614232542,34.45,80718.32,254.9,0.0163,4e-05,1.23938]
[1778614234284,34.45,80720.09,254.9,0.01637,4e-05,1.244]
[1778614234838,34.45,80720.09,254.9,0.01637,4e-05,1.244]
[1778614237182,34.45,80729.72,254.9,0.01675,4e-05,1.26882]
[1778614240546,34.45,80730.8,254.9,0.0168,4e-05,1.27164]
[1778614245872,34.45,80735.06,254.9,0.01697,4e-05,1.28269]
[1778614247583,34.45,80735.31,254.9,0.01698,4e-05,1.28331]
[1778614252894,34.45,80732.37,254.9,0.01686,4e-05,1.2756]
[1778614253039,34.45,80732.37,254.9,0.01686,4e-05,1.2756]
[1778614254283,34.45,80733.5,254.9,0.0169,4e-05,1.27853]
[1778614254740,34.45,80733.5,254.9,0.0169,4e-05,1.27853]
[1778614259833,34.45,80731.02,254.9,0.0168,4e-05,1.27206]
[1778614264286,34.45,80730.04,254.9,0.01676,4e-05,1.26954]
[1778614264785,34.45,80730.04,254.9,0.01676,4e-05,1.26954]
[1778614264878,34.45,80730.04,254.9,0.01676,4e-05,1.26954]
[1778614270140,34.45,80729.71,254.9,0.01675,4e-05,1.26871]
[1778614272021,34.45,80717.17,254.9,0.01626,4e-05,1.23666]
[1778614273769,34.45,80709.99,254.9,0.01599,4e-05,1.2187]
[1778614277736,34.45,80709.85,254.9,0.01599,4e-05,1.21861]
[1778614282915,34.46,80709.96,254.9,0.016,4e-05,1.21934]
[1778614286108,34.46,80718.14,254.9,0.01632,4e-05,1.24031]
[1778614291331,34.46,80718.82,254.9,0.01629,4e-05,1.23773]
[1778614293401,34.46,80718.47,254.9,0.01628,4e-05,1.23689]
[1778614293467,34.46,80718.47,254.9,0.01628,4e-05,1.23689]
[1778614298521,34.46,80718.0,254.9,0.01626,4e-05,1.23601]
[1778614303706,34.46,80717.68,254.9,0.01626,4e-05,1.23548]
[1778614312800,34.47,80725.89,254.9,0.01658,4e-05,1.2568]
[1778614314498,34.47,80736.05,254.9,0.01698,4e-05,1.28308]
[1778614319533,34.47,80737.65,254.9,0.01705,4e-05,1.2871]
[1778614324554,34.47,80738.11,254.9,0.01706,4e-05,1.28816]
[1778614327677,34.46,80742.93,254.9,0.01726,4e-05,1.30068]
[1778614329571,34.46,80743.59,254.9,0.01728,4e-05,1.3023]
[1778614330902,34.46,80743.56,254.9,0.01728,4e-05,1.30216]
[1778614334291,34.46,80744.51,254.9,0.01731,4e-05,1.30442]
[1778614334885,34.46,80744.51,254.9,0.01731,4e-05,1.30442]
[1778614335210,34.46,80744.51,254.9,0.01731,4e-05,1.30442]
[1778614335604,34.46,80739.09,254.9,0.01709,4e-05,1.2901]
[1778614335645,34.46,80730.08,254.9,0.01673,4e-05,1.26664]
[1778614340680,34.46,80724.21,254.9,0.0165,4e-05,1.25168]
[1778614342677,34.46,80724.26,254.9,0.01651,4e-05,1.25184]
[1778614347730,34.46,80726.35,254.9,0.01659,4e-05,1.25738]
[1778614348936,34.46,80726.35,254.9,0.01659,4e-05,1.25738]
[1778614349345,34.46,80725.88,254.9,0.01657,4e-05,1.25619]
[1778614349914,34.46,80725.88,254.9,0.01657,4e-05,1.25619]
[1778614352695,34.46,80727.75,254.9,0.01659,4e-05,1.25638]
[1778614354918,34.46,80727.67,254.9,0.01658,4e-05,1.25623]
[1778614357683,34.46,80726.99,254.9,0.01656,4e-05,1.25457]
[1778614360999,34.47,80726.88,254.9,0.01656,4e-05,1.25438]
[1778614366196,34.47,80728.92,254.9,0.01664,4e-05,1.25977]
[1778614366242,34.47,80736.16,254.9,0.01693,4e-05,1.27852]
[1778614371475,34.47,80739.07,254.9,0.01704,4e-05,1.286]
[1778614374295,34.47,80741.73,254.9,0.01715,4e-05,1.29288]
[1778614374738,34.47,80741.73,254.9,0.01715,4e-05,1.29288]
[1778614379785,34.46,80747.1,254.9,0.01736,4e-05,1.30678]
[1778614384296,34.46,80743.34,254.9,0.01721,4e-05,1.29657]
[1778614384781,34.46,80743.34,254.9,0.01721,4e-05,1.29657]
[1778614389906,34.46,80739.17,254.9,0.01703,4e-05,1.28544]
[1778614392687,34.46,80739.69,254.9,0.01705,4e-05,1.28671]
[1778614397135,34.46,80740.9,254.9,0.0171,4e-05,1.28974]
[1778614402257,34.46,80737.72,254.9,0.01697,4e-05,1.28127]
[1778614407464,34.46,80736.49,254.9,0.01692,4e-05,1.27795]
[1778614412686,34.46,80739.44,254.9,0.01698,4e-05,1.2808]
[1778614415388,34.46,80740.49,254.9,0.01702,4e-05,1.28347]
[1778614420522,34.46,80739.14,254.9,0.01696,4e-05,1.27984]
[1778614425903,34.46,80739.29,254.9,0.01696,4e-05,1.28014]
[1778614427686,34.46,80740.7,254.9,0.01702,4e-05,1.28378]
[1778614432326,34.45,80739.57,254.9,0.01697,4e-05,1.2807]
[1778614437375,34.45,80740.62,254.9,0.01701,4e-05,1.28331]
[1778614442648,34.45,80743.95,254.9,0.01715,4e-05,1.29187]
[1778614444297,34.45,80743.31,254.9,0.01712,4e-05,1.29015]
[1778614444704,34.45,80743.37,254.9,0.01712,4e-05,1.29027]
[1778614447961,34.45,80743.74,254.9,0.01713,4e-05,1.29113]
[1778614448183,34.45,80743.74,254.9,0.01713,4e-05,1.29113]
[1778614450283,34.45,80751.01,254.9,0.01743,4e-05,1.31019]
[1778614455406,34.45,80752.34,254.9,0.01748,4e-05,1.31337]
[1778614460663,34.45,80752.94,254.9,0.0175,4e-05,1.31461]
[1778614464300,34.45,80752.03,254.9,0.01746,4e-05,1.31197]
[1778614467353,34.44,80751.74,254.9,0.01744,4e-05,1.31093]
[1778614472751,34.44,80752.26,254.9,0.0174,4e-05,1.30717]
[1778614473393,34.44,80752.42,254.9,0.0174,4e-05,1.30753]
[1778614478549,34.44,80757.39,254.9,0.0176,4e-05,1.32047]
[1778614479296,34.44,80774.84,254.9,0.01834,4e-05,1.36765]
[1778614484699,34.43,80777.14,254.9,0.01842,4e-05,1.37299]
[1778614485701,34.43,80777.14,254.9,0.01842,4e-05,1.37299]
[1778614491748,34.43,80778.85,254.9,0.01848,4e-05,1.37652]
[1778614494308,34.43,80775.79,254.9,0.01834,4e-05,1.36793]
[1778614494832,34.43,80775.12,254.9,0.01831,4e-05,1.36593]
[1778614499402,34.42,80777.42,254.9,0.0184,4e-05,1.37148]
[1778614504839,34.42,80780.62,254.9,0.01852,4e-05,1.37936]
[1778614509261,34.41,80782.58,254.9,0.0186,4e-05,1.38428]
[1778614509874,34.41,80790.43,254.9,0.01893,4e-05,1.40582]
[1778614510515,34.41,80790.43,254.9,0.01893,4e-05,1.40582]
[1778614512931,34.41,80791.19,254.9,0.01896,4e-05,1.40754]
[1778614515010,34.41,80787.05,254.9,0.01877,4e-05,1.39554]
[1778614515021,34.41,80787.05,254.9,0.01877,4e-05,1.39554]
[1778614515096,34.41,80787.05,254.9,0.01877,4e-05,1.39554]
[1778614515112,34.41,80787.05,254.9,0.01877,4e-05,1.39554]
[1778614517542,34.4,80787.85,254.9,0.0188,4e-05,1.39719]
[1778614522965,34.4,80776.14,254.9,0.01828,4e-05,1.36378]
[1778614523972,34.4,80760.78,254.9,0.01762,4e-05,1.32202]
[1778614525562,34.4,80758.42,254.9,0.01753,4e-05,1.31565]
[1778614525986,34.4,80751.21,254.9,0.01723,4e-05,1.29647]
[1778614531021,34.39,80750.65,254.9,0.01714,4e-05,1.2901]
[1778614533288,34.39,80752.63,254.9,0.01722,4e-05,1.2953]
[1778614539077,34.39,80752.3,254.9,0.01721,4e-05,1.29424]
[1778614541091,34.39,80736.63,254.9,0.01658,4e-05,1.25341]
[1778614546126,34.4,80731.33,254.9,0.01637,4e-05,1.24016]
[1778614550154,34.4,80724.38,254.9,0.01611,4e-05,1.22282]
[1778614555189,34.4,80721.22,254.9,0.016,4e-05,1.21539]
[1778614559304,34.4,80720.58,254.9,0.01598,4e-05,1.2141]
[1778614563502,34.41,80717.33,254.9,0.01586,4e-05,1.20651]
[1778614568881,34.41,80717.82,254.9,0.01589,4e-05,1.20827]
[1778614574151,34.41,80716.41,254.9,0.01584,4e-05,1.20525]
[1778614579360,34.42,80727.01,254.9,0.01626,4e-05,1.23256]
[1778614584360,34.42,80732.26,254.9,0.01647,4e-05,1.24615]
[1778614589430,34.42,80737.22,254.9,0.01667,4e-05,1.25911]
[1778614592765,34.42,80737.07,254.9,0.0166,4e-05,1.2541]
[1778614593484,34.42,80737.1,254.9,0.0166,4e-05,1.25422]
[1778614593517,34.42,80737.1,254.9,0.0166,4e-05,1.25422]
[1778614593573,34.42,80737.1,254.9,0.0166,4e-05,1.25422]
[1778614598736,34.42,80736.91,254.9,0.0166,4e-05,1.2539]
[1778614601411,34.42,80729.53,254.9,0.01631,4e-05,1.23514]
[1778614606464,34.42,80727.14,254.9,0.01622,4e-05,1.22937]
[1778614611465,34.43,80723.4,254.9,0.01608,4e-05,1.22037]
[1778614612767,34.43,80726.94,254.9,0.01622,4e-05,1.2295]
[1778614616732,34.43,80730.48,254.9,0.01637,4e-05,1.23879]
[1778614617766,34.43,80730.84,254.9,0.01638,4e-05,1.23977]
[1778614622649,34.43,80730.38,254.9,0.01637,4e-05,1.23893]
[1778614626692,34.43,80721.16,254.9,0.01602,4e-05,1.216]
[1778614631727,34.44,80719.29,254.9,0.01595,4e-05,1.21186]
[1778614634308,34.44,80719.73,254.9,0.01597,4e-05,1.21307]
[1778614634797,34.44,80718.92,254.9,0.01594,4e-05,1.21116]
[1778614637772,34.44,80719.09,254.9,0.01596,4e-05,1.21192]
[1778614640853,34.44,80719.17,254.9,0.01596,4e-05,1.21245]
[1778614646296,34.45,80719.09,254.9,0.01597,4e-05,1.2128]
[1778614651649,34.45,80726.16,254.9,0.01619,4e-05,1.22659]
[1778614656946,34.45,80732.21,254.9,0.01643,4e-05,1.2423]
[1778614659311,34.45,80732.19,254.9,0.01643,4e-05,1.24236]
[1778614664474,34.45,80725.53,254.9,0.01618,4e-05,1.22578]
[1778614665059,34.45,80725.94,254.9,0.0162,4e-05,1.2269]
[1778614669312,34.46,80726.16,254.9,0.01621,4e-05,1.2278]
[1778614671102,34.46,80725.76,254.9,0.0162,4e-05,1.22696]
[1778614676442,34.46,80726.26,254.9,0.01622,4e-05,1.22866]
[1778614681694,34.46,80732.93,254.9,0.01649,4e-05,1.24604]
[1778614682788,34.46,80733.05,254.9,0.0165,4e-05,1.2464]
[1778614687794,34.46,80734.89,254.9,0.01657,4e-05,1.25135]
[1778614689237,34.46,80734.88,254.9,0.01657,4e-05,1.25137]
[1778614689352,34.46,80734.88,254.9,0.01657,4e-05,1.25137]
[1778614689613,34.46,80735.0,254.9,0.01658,4e-05,1.25172]
[1778614694315,34.47,80737.58,254.9,0.01668,4e-05,1.25849]
[1778614695238,34.47,80737.65,254.9,0.01669,4e-05,1.2587]
[1778614697787,34.47,80733.88,254.9,0.01654,4e-05,1.24913]
[1778614701218,34.47,80734.62,254.9,0.01657,4e-05,1.25116]
[1778614704313,34.47,80736.14,254.9,0.01663,4e-05,1.25518]
[1778614704796,34.47,80736.7,254.9,0.01665,4e-05,1.25666]
[1778614710275,34.47,80735.63,254.9,0.01662,4e-05,1.25417]
[1778614712790,34.47,80736.08,254.9,0.01658,4e-05,1.25067]
[1778614718333,34.47,80735.93,254.9,0.01657,4e-05,1.25064]
[1778614719263,34.47,80735.93,254.9,0.01657,4e-05,1.25064]
[1778614722792,34.47,80736.9,254.9,0.01662,4e-05,1.25335]
[1778614725306,34.47,80737.73,254.9,0.01665,4e-05,1.25558]
[1778614728403,34.48,80745.36,254.9,0.01696,4e-05,1.27553]
[1778614732795,34.48,80748.79,254.9,0.0171,4e-05,1.2845]
[1778614735486,34.48,80750.25,254.9,0.01716,4e-05,1.28831]
[1778614736085,34.48,80750.25,254.9,0.01716,4e-05,1.2883]
[1778614739314,34.48,80748.91,254.9,0.0171,4e-05,1.28476]
[1778614739833,34.48,80748.88,254.9,0.0171,4e-05,1.28467]
[1778614744315,34.47,80749.88,254.9,0.01714,4e-05,1.28725]
[1778614744960,34.47,80749.88,254.9,0.01714,4e-05,1.28724]
[1778614747795,34.47,80753.42,254.9,0.01728,4e-05,1.29649]
[1778614748933,34.47,80754.08,254.9,0.01731,4e-05,1.2982]
[1778614752795,34.47,80755.55,254.9,0.01737,4e-05,1.30193]
[1778614755295,34.47,80755.51,254.9,0.01736,4e-05,1.30174]
[1778614757795,34.47,80754.6,254.9,0.01733,4e-05,1.29921]
[1778614761305,34.47,80754.49,254.9,0.01732,4e-05,1.29881]
[1778614766715,34.47,80756.14,254.9,0.01738,4e-05,1.30295]
[1778614767796,34.47,80756.64,254.9,0.0174,4e-05,1.30422]
[1778614772871,34.47,80760.13,254.9,0.01748,4e-05,1.30838]
[1778614773277,34.47,80760.13,254.9,0.01748,4e-05,1.30838]
[1778614778599,34.47,80764.43,254.9,0.01765,4e-05,1.31948]
[1778614782796,34.46,80767.26,254.9,0.01777,4e-05,1.32665]
[1778614785461,34.46,80767.7,254.9,0.01778,4e-05,1.32764]
[1778614787752,34.46,80767.78,254.9,0.01778,4e-05,1.32757]
[1778614788229,34.46,80767.78,254.9,0.01778,4e-05,1.32757]
[1778614793389,34.46,80767.18,254.9,0.01775,4e-05,1.3255]
[1778614798390,34.46,80767.84,254.9,0.01777,4e-05,1.3268]
[1778614803718,34.45,80768.43,254.9,0.01778,4e-05,1.32779]
[1778614807795,34.45,80768.34,254.9,0.01777,4e-05,1.32716]
[1778614809872,34.45,80769.9,254.9,0.01784,4e-05,1.33116]
[1778614812057,34.45,80770.3,254.9,0.01785,4e-05,1.33204]
[1778614812854,34.45,80770.31,254.9,0.01785,4e-05,1.33196]
[1778614815192,34.45,80770.44,254.9,0.01785,4e-05,1.3321]
[1778614817902,34.44,80770.99,254.9,0.01787,4e-05,1.33328]
[1778614819317,34.44,80770.99,254.9,0.01787,4e-05,1.33317]
[1778614819783,34.44,80770.95,254.9,0.01786,4e-05,1.33296]
[1778614824320,34.44,80773.64,254.9,0.01797,4e-05,1.3398]
[1778614824780,34.44,80773.67,254.9,0.01797,4e-05,1.33977]
[1778614829321,34.44,80773.25,254.9,0.01795,4e-05,1.33829]
[1778614829834,34.44,80773.32,254.9,0.01795,4e-05,1.33825]
[1778614829919,34.44,80773.32,254.9,0.01795,4e-05,1.33825]
[1778614833728,34.43,80765.36,254.9,0.01754,4e-05,1.31154]
[1778614833764,34.43,80765.36,255.2,0.01754,4e-05,1.31154]
[1778614833823,34.43,80765.36,255.2,0.01754,4e-05,1.31154]
[1778614833920,34.43,80765.36,255.2,0.01754,4e-05,1.31154]
[1778614833969,34.43,80765.36,255.2,0.01754,4e-05,1.31154]
[1778614834247,34.43,80765.36,255.2,0.01754,4e-05,1.31154]
[1778614834432,34.43,80765.36,255.2,0.01754,4e-05,1.31154]
[1778614834729,34.43,80775.14,255.2,0.01795,4e-05,1.33776]
[1778614836520,34.43,80776.7,255.2,0.01802,4e-05,1.34199]
[1778614836947,34.43,80776.9,255.2,0.01803,4e-05,1.34253]
[1778614837239,34.43,80776.9,255.2,0.01803,4e-05,1.34253]
[1778614844213,34.43,80778.32,255.2,0.01809,4e-05,1.34639]
[1778614848971,34.43,80776.99,255.2,0.01803,4e-05,1.34277]
[1778614851175,34.43,80774.88,255.2,0.01794,4e-05,1.33705]
[1778614853677,34.43,80762.94,255.2,0.01744,4e-05,1.30504]
[1778614854289,34.43,80756.15,255.2,0.01716,4e-05,1.28709]
[1778614855970,34.43,80754.45,255.2,0.01709,4e-05,1.28263]
[1778614856303,34.43,80742.85,255.2,0.01663,4e-05,1.2525]
[1778614857855,34.43,80744.04,255.2,0.01668,4e-05,1.25557]
[1778614862345,34.43,80752.71,255.2,0.01702,4e-05,1.27808]
[1778614865454,34.43,80760.96,255.2,0.01736,4e-05,1.29978]
[1778614871408,34.43,80756.94,255.2,0.0172,4e-05,1.28917]
[1778614876443,34.43,80754.76,255.2,0.01711,4e-05,1.28344]
[1778614881478,34.43,80754.76,255.2,0.01711,4e-05,1.28344]
[1778614886513,34.43,80758.65,255.2,0.01727,4e-05,1.29368]
[1778614891548,34.43,80759.63,255.2,0.01724,4e-05,1.29145]
[1778614896583,34.43,80755.34,255.2,0.01707,4e-05,1.28018]
[1778614901618,34.43,80756.53,255.2,0.01712,4e-05,1.2833]
[1778614906653,34.43,80756.69,255.2,0.01712,4e-05,1.28372]
[1778614909013,34.43,80756.82,255.2,0.01713,4e-05,1.28406]
[1778614914709,34.43,80754.57,255.2,0.01704,4e-05,1.27816]
[1778614922765,34.43,80756.81,255.2,0.01713,4e-05,1.28403]
[1778614925807,34.43,80740.51,255.2,0.01648,4e-05,1.2418]
[1778614930832,34.43,80735.83,255.2,0.01629,4e-05,1.22987]
[1778614935868,34.43,80736.75,255.2,0.01633,4e-05,1.23221]
[1778614940902,34.43,80735.83,255.2,0.01629,4e-05,1.22987]
[1778614945939,34.43,80738.61,255.2,0.0164,4e-05,1.23695]
[1778614950974,34.43,80740.49,255.2,0.01647,4e-05,1.24175]
[1778614958024,34.43,80738.63,255.2,0.01634,4e-05,1.23232]
[1778614963059,34.43,80739.83,255.2,0.01639,4e-05,1.23538]
[1778614968094,34.43,80740.35,255.2,0.01641,4e-05,1.2367]
[1778614973129,34.43,80740.51,255.2,0.01642,4e-05,1.23711]
[1778614978164,34.43,80737.11,255.2,0.01628,4e-05,1.22846]
[1778614983199,34.43,80740.18,255.2,0.0164,4e-05,1.23627]
[1778614988238,34.43,80739.22,255.2,0.01637,4e-05,1.23382]
[1778614993272,34.43,80738.52,255.2,0.01634,4e-05,1.23204]
[1778614998307,34.43,80738.96,255.2,0.01636,4e-05,1.23316]
[1778615003342,34.43,80739.82,255.2,0.01639,4e-05,1.23535]
[1778615005356,34.43,80727.33,255.2,0.0159,4e-05,1.20384]
[1778615010391,34.43,80724.75,255.2,0.01581,4e-05,1.19741]
[1778615011398,34.43,80719.34,255.2,0.01554,4e-05,1.17946]
[1778615014546,34.43,80718.13,255.2,0.0155,4e-05,1.17649]
[1778615019680,34.43,80713.75,255.2,0.01534,4e-05,1.16577]
[1778615025079,34.43,80711.59,255.2,0.01526,4e-05,1.16052]
[1778615030408,34.43,80716.63,255.2,0.01544,4e-05,1.17281]
[1778615035715,34.43,80717.93,255.2,0.01549,4e-05,1.17599]
[1778615040859,34.43,80718.01,255.2,0.01549,4e-05,1.17619]
[1778615046479,34.43,80724.15,255.2,0.01573,4e-05,1.19133]
[1778615051628,34.43,80730.52,255.2,0.01597,4e-05,1.20721]
[1778615056894,34.43,80731.33,255.2,0.016,4e-05,1.20924]
[1778615059599,34.43,80731.93,255.2,0.01602,4e-05,1.21074]
[1778615063613,34.43,80732.36,255.2,0.01604,4e-05,1.21182]
[1778615068949,34.43,80732.51,255.2,0.01605,4e-05,1.2122]
[1778615074069,34.43,80736.12,255.2,0.01613,4e-05,1.21665]
[1778615079884,34.43,80735.96,255.2,0.01612,4e-05,1.21624]
[1778615084918,34.43,80735.28,255.2,0.01609,4e-05,1.21453]
[1778615089953,34.43,80735.16,255.2,0.01609,4e-05,1.21423]
[1778615094988,34.43,80735.74,255.2,0.01611,4e-05,1.21569]
[1778615100047,34.43,80736.13,255.2,0.01613,4e-05,1.21667]
[1778615105063,34.43,80738.89,255.2,0.01623,4e-05,1.22365]
[1778615110099,34.43,80739.34,255.2,0.01625,4e-05,1.22479]
[1778615117148,34.43,80739.15,255.2,0.01624,4e-05,1.2243]
[1778615122183,34.43,80739.46,255.2,0.01626,4e-05,1.22509]
[1778615126211,34.43,80747.67,255.2,0.01658,4e-05,1.24604]
[1778615133260,34.43,80751.27,255.2,0.01666,4e-05,1.25057]
[1778615141316,34.43,80751.26,255.2,0.01666,4e-05,1.25055]
[1778615147358,34.43,80751.39,255.2,0.01667,4e-05,1.25088]
[1778615153400,34.43,80751.38,255.2,0.01667,4e-05,1.25086]
[1778615158435,34.43,80753.11,255.2,0.01674,4e-05,1.25532]
[1778615166491,34.43,80751.6,255.2,0.01668,4e-05,1.25142]
[1778615172533,34.43,80744.1,255.2,0.01638,4e-05,1.2322]
[1778615174547,34.43,80735.97,255.2,0.01606,4e-05,1.21163]
[1778615179582,34.43,80735.62,255.2,0.01605,4e-05,1.21075]
[1778615184617,34.43,80732.66,255.2,0.01593,4e-05,1.20333]
[1778615189652,34.43,80735.32,255.2,0.01604,4e-05,1.20999]
[1778615194687,34.43,80734.5,255.2,0.01595,4e-05,1.20331]
[1778615199722,34.43,80738.82,255.2,0.01611,4e-05,1.21416]
[1778615205053,34.43,80742.23,255.2,0.01625,4e-05,1.22277]
[1778615206347,34.43,80734.17,255.2,0.01593,4e-05,1.20248]
[1778615211650,34.43,80734.51,255.2,0.01595,4e-05,1.20334]
[1778615217004,34.43,80738.18,255.2,0.01609,4e-05,1.21255]
[1778615222334,34.43,80738.21,255.2,0.01609,4e-05,1.21262]
[1778615227523,34.43,80740.41,255.2,0.01617,4e-05,1.21817]
[1778615232650,34.43,80740.1,255.2,0.01616,4e-05,1.21739]
[1778615237847,34.43,80743.24,255.2,0.01628,4e-05,1.22533]
[1778615242213,34.43,80746.53,255.2,0.01641,4e-05,1.2337]
[1778615247064,34.43,80747.52,255.2,0.01645,4e-05,1.23623]
[1778615252392,34.43,80751.04,255.2,0.01653,4e-05,1.24053]
[1778615257509,34.43,80753.7,255.2,0.01664,4e-05,1.24736]
[1778615262698,34.43,80755.14,255.2,0.0167,4e-05,1.25107]
[1778615267816,34.43,80755.28,255.2,0.0167,4e-05,1.25143]
[1778615273166,34.43,80755.5,255.2,0.01671,4e-05,1.252]
[1778615278433,34.43,80752.58,255.2,0.01659,4e-05,1.24448]
[1778615283658,34.43,80752.9,255.2,0.01661,4e-05,1.2453]
[1778615288765,34.43,80752.94,255.2,0.01661,4e-05,1.24541]
[1778615291016,34.43,80760.44,255.2,0.01691,4e-05,1.26481]
[1778615296630,34.43,80766.95,255.2,0.01717,4e-05,1.28184]
[1778615299391,34.43,80767.1,255.2,0.01718,4e-05,1.28223]
[1778615304520,34.43,80766.99,255.2,0.01718,4e-05,1.28194]
[1778615309901,34.43,80766.86,255.2,0.01717,4e-05,1.2816]
[1778615312234,34.43,80766.76,255.2,0.0171,4e-05,1.27652]
[1778615317361,34.43,80767.43,255.2,0.01713,4e-05,1.27828]
[1778615322381,34.43,80767.63,255.2,0.01714,4e-05,1.2788]
[1778615328619,34.43,80771.65,255.2,0.0173,4e-05,1.28939]
[1778615333654,34.43,80771.02,255.2,0.01728,4e-05,1.28773]
[1778615338690,34.43,80771.18,255.2,0.01729,4e-05,1.28815]
[1778615343725,34.43,80775.09,255.2,0.01745,4e-05,1.29851]
[1778615348760,34.43,80775.75,255.2,0.01747,4e-05,1.30026]
[1778615353795,34.43,80778.96,255.2,0.01761,4e-05,1.30882]
[1778615358830,34.43,80780.67,255.2,0.01768,4e-05,1.3134]
[1778615363865,34.43,80778.62,255.2,0.01759,4e-05,1.30791]
[1778615368900,34.43,80778.33,255.2,0.01758,4e-05,1.30714]
[1778615373935,34.43,80774.67,255.2,0.01737,4e-05,1.29253]
[1778615378970,34.43,80774.79,255.2,0.01737,4e-05,1.29285]
[1778615384010,34.43,80774.28,255.2,0.01735,4e-05,1.2915]
[1778615389044,34.43,80775.21,255.2,0.01739,4e-05,1.29396]
[1778615394079,34.43,80774.88,255.2,0.01738,4e-05,1.29309]
[1778615399116,34.43,80767.8,255.2,0.01708,4e-05,1.27443]
[1778615401258,34.43,80764.05,255.2,0.01693,4e-05,1.26464]
[1778615407171,34.43,80766.03,255.2,0.01701,4e-05,1.2698]
[1778615409185,34.43,80773.23,255.2,0.01731,4e-05,1.28872]
[1778615414220,34.43,80772.35,255.2,0.01727,4e-05,1.2864]
[1778615419256,34.43,80770.24,255.2,0.01718,4e-05,1.28084]
[1778615423056,34.43,80771.1,255.2,0.01722,4e-05,1.2831]
[1778615423824,34.43,80771.68,255.2,0.01724,4e-05,1.28463]
[1778615429326,34.43,80772.05,255.2,0.01726,4e-05,1.28561]
[1778615434361,34.43,80770.41,255.2,0.01713,4e-05,1.27646]
[1778615439396,34.43,80770.76,255.2,0.01714,4e-05,1.27738]
[1778615444435,34.43,80770.34,255.2,0.01713,4e-05,1.27628]
[1778615449472,34.43,80779.98,255.2,0.01753,4e-05,1.30177]
[1778615454507,34.43,80782.47,255.2,0.01763,4e-05,1.30842]
[1778615459542,34.43,80783.23,255.2,0.01766,4e-05,1.31045]
[1778615461676,34.43,80782.84,255.2,0.01765,4e-05,1.30941]
[1778615464577,34.43,80790.12,255.2,0.01795,4e-05,1.32901]
[1778615469612,34.43,80791.9,255.2,0.01803,4e-05,1.33384]
[1778615474647,34.43,80793.69,255.2,0.01811,4e-05,1.3387]
[1778615478678,34.43,80801.36,255.2,0.01844,4e-05,1.35971]
[1778615480692,34.43,80808.55,255.2,0.01875,4e-05,1.37964]
[1778615485728,34.43,80811.18,255.2,0.01887,4e-05,1.38698]
[1778615490763,34.43,80812.27,255.2,0.01892,4e-05,1.39003]
[1778615496805,34.43,80812.08,255.2,0.01884,4e-05,1.38442]
[1778615501840,34.43,80812.09,255.2,0.01885,4e-05,1.38444]
[1778615506875,34.43,80812.26,255.2,0.01885,4e-05,1.38492]
[1778615511910,34.43,80814.85,255.2,0.01897,4e-05,1.39218]
[1778615516945,34.43,80816.96,255.2,0.01906,4e-05,1.39811]
[1778615521980,34.43,80820.2,255.2,0.01921,5e-05,1.40726]
[1778615527015,34.43,80821.69,255.2,0.01928,5e-05,1.41148]
[1778615530036,34.43,80828.65,255.2,0.01959,5e-05,1.43133]
[1778615535071,34.43,80828.96,255.2,0.01961,5e-05,1.43222]
[1778615540106,34.43,80828.32,255.2,0.01958,5e-05,1.43038]
[1778615541113,34.43,80821.5,255.2,0.01927,5e-05,1.41094]
[1778615546148,34.43,80822.09,255.2,0.01929,5e-05,1.41261]
[1778615551183,34.43,80821.93,255.2,0.01922,5e-05,1.40702]
[1778615556218,34.43,80823.14,255.2,0.01927,5e-05,1.41045]
[1778615562261,34.43,80824.74,255.2,0.01935,5e-05,1.41499]
[1778615568302,34.43,80825.6,255.2,0.01939,5e-05,1.41744]
[1778615573337,34.43,80826.07,255.2,0.01941,5e-05,1.41878]
[1778615578372,34.43,80824.98,255.2,0.01936,5e-05,1.41567]
[1778615583407,34.43,80832.74,255.2,0.01971,5e-05,1.43788]
[1778615588442,34.43,80838.19,255.2,0.01997,5e-05,1.45364]
[1778615593480,34.43,80842.74,255.2,0.02018,5e-05,1.46689]
[1778615595150,34.43,80845.45,255.2,0.02031,5e-05,1.47483]
[1778615598524,34.43,80852.27,255.2,0.02063,5e-05,1.49495]
[1778615602552,34.43,80843.01,255.2,0.02019,5e-05,1.46768]
[1778615607587,34.43,80846.91,255.2,0.02038,5e-05,1.47912]
[1778615613089,34.43,80846.59,255.2,0.02029,5e-05,1.47288]
[1778615619677,34.43,80846.21,255.2,0.02028,5e-05,1.47176]
[1778615624712,34.43,80845.91,255.2,0.02026,5e-05,1.47088]
[1778615630244,34.43,80847.03,255.2,0.02031,5e-05,1.47417]
[1778615635790,34.43,80839.63,255.2,0.01997,5e-05,1.45257]
[1778615640824,34.43,80822.73,255.2,0.01919,5e-05,1.40414]
[1778615642838,34.43,80810.0,255.2,0.01862,4e-05,1.36848]
[1778615647873,34.43,80809.93,255.2,0.01862,4e-05,1.36829]
[1778615650560,34.43,80808.77,255.2,0.01857,4e-05,1.36508]
[1778615651320,34.43,80806.95,255.2,0.01849,4e-05,1.36004]
[1778615651415,34.43,80792.34,255.2,0.01786,4e-05,1.32017]
[1778615652027,34.43,80784.94,255.2,0.01754,4e-05,1.30032]
[1778615654298,34.43,80780.72,255.2,0.01737,4e-05,1.28911]
[1778615659961,34.43,80775.13,255.2,0.01714,4e-05,1.27437]
[1778615661975,34.43,80783.4,255.2,0.01748,4e-05,1.29622]
[1778615667270,34.43,80786.05,255.2,0.01759,4e-05,1.30329]
[1778615673460,34.43,80791.56,255.2,0.01776,4e-05,1.31313]
[1778615679097,34.43,80795.83,255.2,0.01794,4e-05,1.32465]
[1778615684132,34.43,80794.12,255.2,0.01787,4e-05,1.32003]
[1778615689167,34.43,80797.66,255.2,0.01802,4e-05,1.32961]
[1778615692188,34.43,80788.79,255.2,0.01764,4e-05,1.3057]
[1778615698230,34.43,80788.62,255.2,0.01764,4e-05,1.30525]
[1778615702261,34.43,80796.92,255.2,0.01799,4e-05,1.3276]
[1778615704275,34.43,80804.14,255.2,0.0183,4e-05,1.34729]
[1778615705282,34.43,80810.87,255.2,0.01859,4e-05,1.36584]
[1778615710317,34.43,80810.17,255.2,0.01856,4e-05,1.3639]
[1778615715352,34.43,80810.3,255.2,0.01857,4e-05,1.36426]
[1778615720387,34.43,80810.49,255.2,0.01858,4e-05,1.36479]
[1778615725422,34.43,80810.27,255.2,0.01857,4e-05,1.36418]
[1778615730458,34.43,80810.0,255.2,0.01855,4e-05,1.36343]
[1778615735493,34.43,80810.91,255.2,0.01853,4e-05,1.3609]
[1778615740531,34.43,80810.35,255.2,0.0185,4e-05,1.35935]
[1778615743610,34.43,80807.32,255.2,0.01837,4e-05,1.351]
[1778615744559,34.43,80794.87,255.2,0.01784,4e-05,1.3171]
[1778615749594,34.43,80793.67,255.2,0.01778,4e-05,1.31387]
[1778615755636,34.43,80793.34,255.2,0.01777,4e-05,1.31298]
[1778615760671,34.43,80792.66,255.2,0.01774,4e-05,1.31116]
[1778615765706,34.43,80787.5,255.2,0.01752,4e-05,1.29735]
[1778615770741,34.43,80790.84,255.2,0.01766,4e-05,1.30627]
[1778615775776,34.43,80796.07,255.2,0.01789,4e-05,1.32034]
[1778615780813,34.43,80799.59,255.2,0.01804,4e-05,1.32988]
[1778615784723,34.43,80798.63,255.2,0.018,4e-05,1.32727]
[1778615793904,34.43,80800.24,255.2,0.018,4e-05,1.32666]
[1778615798940,34.43,80800.25,255.2,0.018,4e-05,1.32669]
[1778615803975,34.43,80800.89,255.2,0.01803,4e-05,1.32843]
[1778615809011,34.43,80801.19,255.2,0.01804,4e-05,1.32924]
[1778615814046,34.43,80802.95,255.2,0.01812,4e-05,1.33403]
[1778615818074,34.43,80811.64,255.2,0.0185,4e-05,1.35786]
[1778615823109,34.43,80812.33,255.2,0.01853,4e-05,1.35977]
[1778615828144,34.43,80816.25,255.2,0.0187,4e-05,1.37064]
[1778615833179,34.43,80814.91,255.2,0.01864,4e-05,1.36691]
[1778615838214,34.43,80811.81,255.2,0.0185,4e-05,1.35833]
[1778615843251,34.43,80808.12,255.2,0.01834,4e-05,1.34817]
[1778615848286,34.43,80807.05,255.2,0.01829,4e-05,1.34523]
[1778615853321,34.43,80807.43,255.2,0.01825,4e-05,1.34126]
[1778615857349,34.43,80814.77,255.2,0.01857,4e-05,1.36146]
[1778615862384,34.43,80813.0,255.2,0.01849,4e-05,1.35657]
[1778615867419,34.43,80812.18,255.2,0.01845,4e-05,1.3543]
[1778615871598,34.43,80812.91,255.2,0.01849,4e-05,1.35632]
[1778615877489,34.43,80808.93,255.2,0.01831,4e-05,1.34537]
[1778615879503,34.43,80797.47,255.2,0.01782,4e-05,1.31421]
[1778615884538,34.43,80796.61,255.2,0.01778,4e-05,1.3119]
[1778615887559,34.43,80805.33,255.2,0.01816,4e-05,1.33552]
[1778615893601,34.43,80808.43,255.2,0.01829,4e-05,1.34399]
[1778615898636,34.43,80808.79,255.2,0.01831,4e-05,1.34498]
[1778615903671,34.43,80809.54,255.2,0.01834,4e-05,1.34704]
[1778615908706,34.43,80805.21,255.2,0.01815,4e-05,1.33519]
[1778615913741,34.43,80805.29,255.2,0.01809,4e-05,1.33041]
[1778615918776,34.43,80804.72,255.2,0.01806,4e-05,1.32886]
[1778615923811,34.43,80805.46,255.2,0.0181,4e-05,1.33087]
[1778615928846,34.43,80805.64,255.2,0.0181,4e-05,1.33136]
[1778615931867,34.43,80796.4,255.2,0.01771,4e-05,1.30639]
[1778615936902,34.43,80795.39,255.2,0.01767,4e-05,1.30368]
[1778615941937,34.43,80799.05,255.2,0.01782,4e-05,1.31351]
[1778615943951,34.43,80807.29,255.2,0.01817,4e-05,1.33586]
[1778615946973,34.43,80795.45,255.2,0.01767,4e-05,1.30384]
[1778615947981,34.43,80787.75,255.2,0.01735,4e-05,1.28334]
[1778615953017,34.43,80793.92,255.2,0.0176,4e-05,1.29975]
[1778615958051,34.43,80792.7,255.2,0.01755,4e-05,1.29649]
[1778615963086,34.43,80792.59,255.2,0.01755,4e-05,1.2962]
[1778615968122,34.43,80791.17,255.2,0.01749,4e-05,1.29241]
[1778615973156,34.43,80792.72,255.2,0.01749,4e-05,1.29163]
[1778615978184,34.43,80794.02,255.2,0.01754,4e-05,1.29509]
[1778615978218,34.43,80794.02,255.2,0.01754,4e-05,1.29509]
[1778615981254,34.43,80802.97,255.2,0.01792,4e-05,1.31913]
[1778615983226,34.43,80812.67,255.2,0.01834,4e-05,1.34557]
[1778615988488,34.43,80818.27,255.2,0.01859,4e-05,1.36101]
[1778615994303,34.43,80814.81,255.2,0.01844,4e-05,1.35145]
[1778615996317,34.43,80807.53,255.2,0.01812,4e-05,1.33151]
[1778616000856,34.43,80811.94,255.2,0.01831,4e-05,1.34356]
[1778616003140,34.43,80821.4,255.2,0.01873,4e-05,1.36971]
[1778616009408,34.43,80828.24,255.2,0.01903,5e-05,1.38885]
[1778616014443,34.43,80825.86,255.2,0.01893,4e-05,1.38217]
[1778616019487,34.43,80818.53,255.2,0.0186,4e-05,1.36173]
[1778616024519,34.43,80812.67,255.2,0.01834,4e-05,1.34557]
[1778616025804,34.43,80812.67,255.2,0.01834,4e-05,1.34557]
[1778616032575,34.43,80814.25,255.2,0.01835,4e-05,1.34487]
[1778616034057,34.43,80814.25,255.2,0.01835,4e-05,1.34487]
[1778616034098,34.43,80814.2,255.2,0.01834,4e-05,1.34473]
[1778616041638,34.43,80814.22,255.2,0.01835,4e-05,1.34478]
[1778616046270,34.43,80818.96,255.2,0.01855,4e-05,1.35785]
[1778616047686,34.43,80818.91,255.2,0.01855,4e-05,1.35771]
[1778616053722,34.43,80826.05,255.2,0.01887,4e-05,1.37758]
[1778616058757,34.43,80826.88,255.2,0.01891,4e-05,1.3799]
[1778616060876,34.43,80829.42,255.2,0.01902,5e-05,1.38703]
[1778616066814,34.43,80829.49,255.2,0.01902,5e-05,1.38723]
[1778616072855,34.43,80830.36,255.2,0.01906,5e-05,1.38967]
[1778616078897,34.43,80831.49,255.2,0.01911,5e-05,1.39286]
[1778616083932,34.43,80830.08,255.2,0.01905,5e-05,1.38889]
[1778616088967,34.43,80832.65,255.2,0.01917,5e-05,1.39614]
[1778616094002,34.43,80833.46,255.2,0.01914,5e-05,1.39326]
[1778616101052,34.43,80834.26,255.2,0.01917,5e-05,1.39552]
[1778616106079,34.43,80838.3,255.2,0.01936,5e-05,1.40698]
[1778616112129,34.43,80835.87,255.2,0.01924,5e-05,1.40008]
[1778616117165,34.43,80835.1,255.2,0.01921,5e-05,1.3979]
[1778616120185,34.43,80822.89,255.2,0.01866,4e-05,1.36366]
[1778616121192,34.43,80807.92,255.2,0.01801,4e-05,1.32257]
[1778616126227,34.43,80800.26,255.2,0.01768,4e-05,1.30191]
[1778616131634,34.43,80800.12,255.2,0.01767,4e-05,1.30154]
[1778616135290,34.43,80791.04,255.2,0.01729,4e-05,1.27738]
[1778616141332,34.43,80786.48,255.2,0.0171,4e-05,1.26538]
[1778616146387,34.43,80788.79,255.2,0.0172,4e-05,1.27145]
[1778616152409,34.43,80789.07,255.2,0.01715,4e-05,1.26732]
[1778616157444,34.43,80789.06,255.2,0.01715,4e-05,1.26729]
[1778616160465,34.43,80802.52,255.2,0.01771,4e-05,1.30302]
[1778616165500,34.43,80803.29,255.2,0.01774,4e-05,1.30509]
[1778616170535,34.43,80804.97,255.2,0.01782,4e-05,1.30961]
[1778616175572,34.43,80809.56,255.2,0.01801,4e-05,1.32202]
[1778616180608,34.43,80810.05,255.2,0.01803,4e-05,1.32335]
[1778616185643,34.43,80809.51,255.2,0.01801,4e-05,1.32189]
[1778616190680,34.43,80808.04,255.2,0.01795,4e-05,1.3179]
[1778616195713,34.43,80805.36,255.2,0.01783,4e-05,1.31066]
[1778616201755,34.43,80805.08,255.2,0.01782,4e-05,1.30991]
[1778616206790,34.43,80803.11,255.2,0.01774,4e-05,1.30461]
[1778616209811,34.43,80812.78,255.2,0.01815,4e-05,1.33078]
[1778616214846,34.43,80814.21,255.2,0.01815,4e-05,1.32966]
[1778616219881,34.43,80816.11,255.2,0.01823,4e-05,1.33485]
[1778616224916,34.43,80816.34,255.2,0.01824,4e-05,1.33548]
[1778616229951,34.43,80816.35,255.2,0.01824,4e-05,1.3355]
[1778616232972,34.43,80824.25,255.2,0.01859,4e-05,1.35725]
[1778616238007,34.43,80824.98,255.2,0.01862,4e-05,1.35928]
[1778616243042,34.43,80825.85,255.2,0.01866,4e-05,1.36169]
[1778616248077,34.43,80826.36,255.2,0.01868,4e-05,1.36311]
[1778616253112,34.43,80826.83,255.2,0.0187,4e-05,1.36442]
[1778616258147,34.43,80832.53,255.2,0.01896,5e-05,1.38034]
[1778616261168,34.43,80842.07,255.2,0.01939,5e-05,1.40731]
[1778616263223,34.43,80846.54,255.2,0.0196,5e-05,1.42009]
[1778616269224,34.43,80852.92,255.2,0.0199,5e-05,1.43847]
[1778616269305,34.43,80852.92,255.2,0.0199,5e-05,1.43847]
[1778616275266,34.43,80854.16,255.2,0.01988,5e-05,1.43678]
[1778616278287,34.43,80862.68,255.2,0.02029,5e-05,1.46161]
[1778616280301,34.43,80869.63,255.2,0.02062,5e-05,1.4821]
[1778616285336,34.43,80870.42,255.2,0.02066,5e-05,1.48444]
[1778616290371,34.43,80870.89,255.2,0.02068,5e-05,1.48584]
[1778616295406,34.43,80870.86,255.2,0.02068,5e-05,1.48575]
[1778616300441,34.43,80866.85,255.2,0.02049,5e-05,1.47388]
[1778616305474,34.43,80862.05,255.2,0.02026,5e-05,1.45976]
[1778616309853,34.43,80860.01,255.2,0.02016,5e-05,1.45379]
[1778616315895,34.43,80857.8,255.2,0.02006,5e-05,1.44735]
[1778616321588,34.43,80859.31,255.2,0.02013,5e-05,1.45175]
[1778616327633,34.43,80859.14,255.2,0.02012,5e-05,1.45126]
[1778616331715,34.43,80857.21,255.2,0.02003,5e-05,1.44563]
[1778616338710,34.43,80851.33,255.2,0.01968,5e-05,1.42335]
[1778616344752,34.43,80853.8,255.2,0.0198,5e-05,1.43047]
[1778616349300,34.43,80853.8,255.2,0.0198,5e-05,1.43047]
[1778616349416,34.43,80853.8,255.2,0.0198,5e-05,1.43047]
[1778616349424,34.43,80853.8,255.2,0.0198,5e-05,1.43047]
[1778616349435,34.43,80853.8,255.2,0.0198,5e-05,1.43047]
[1778616349448,34.43,80853.8,255.2,0.0198,5e-05,1.43047]
[1778616349787,34.43,80838.45,255.2,0.01909,5e-05,1.38668]
[1778616350966,34.43,80838.45,255.2,0.01909,5e-05,1.38668]
[1778616350976,34.43,80838.45,255.2,0.01909,5e-05,1.38668]
[1778616351067,34.43,80832.57,255.2,0.01883,4e-05,1.37018]
[1778616351801,34.43,80825.58,255.2,0.01851,4e-05,1.35076]
[1778616355243,34.43,80826.27,255.2,0.01854,4e-05,1.35267]
[1778616355323,34.43,80826.16,255.2,0.01854,4e-05,1.35236]
[1778616357140,34.43,80826.17,255.2,0.01854,4e-05,1.35239]
[1778616357150,34.43,80826.17,255.2,0.01854,4e-05,1.35239]
[1778616357241,34.43,80825.97,255.2,0.01853,4e-05,1.35184]
[1778616357797,34.43,80825.97,255.2,0.01853,4e-05,1.35184]
[1778616357843,34.43,80826.44,255.2,0.01855,4e-05,1.35314]
[1778616362698,34.43,80826.03,255.2,0.01853,4e-05,1.352]
[1778616362708,34.43,80826.03,255.2,0.01853,4e-05,1.352]
[1778616363211,34.43,80826.03,255.2,0.01853,4e-05,1.352]
[1778616368921,34.43,80820.12,255.2,0.01827,4e-05,1.33574]
[1778616370512,34.43,80820.12,255.2,0.01827,4e-05,1.33574]
[1778616370519,34.43,80820.12,255.2,0.01827,4e-05,1.33574]
[1778616371109,34.43,80820.12,255.2,0.01827,4e-05,1.33574]
[1778616372201,34.43,80821.42,255.2,0.01833,4e-05,1.3393]
[1778616372210,34.43,80821.42,255.2,0.01833,4e-05,1.3393]
[1778616372232,34.43,80821.83,255.2,0.01835,4e-05,1.34043]
[1778616372749,34.43,80821.83,255.2,0.01835,4e-05,1.34043]
[1778616372949,34.43,80822.64,255.2,0.01838,4e-05,1.34266]
[1778616377250,34.43,80822.78,255.2,0.01839,4e-05,1.34304]
[1778616377256,34.43,80822.78,255.2,0.01839,4e-05,1.34304]
[1778616377351,34.43,80823.11,255.2,0.0184,4e-05,1.34395]
[1778616377889,34.43,80823.11,255.2,0.0184,4e-05,1.34395]
[1778616378297,34.43,80823.73,255.2,0.01843,4e-05,1.34566]
[1778616378510,34.43,80823.73,255.2,0.01843,4e-05,1.34566]
[1778616378521,34.43,80823.73,255.2,0.01843,4e-05,1.34566]
[1778616378654,34.43,80823.73,255.2,0.01843,4e-05,1.34566]
[1778616379164,34.43,80823.73,255.2,0.01843,4e-05,1.34566]
[1778616379173,34.43,80823.73,255.2,0.01843,4e-05,1.34566]
[1778616379265,34.43,80828.07,255.2,0.01862,4e-05,1.35765]
[1778616379864,34.43,80828.07,255.2,0.01862,4e-05,1.35765]
[1778616379998,34.43,80830.76,255.2,0.01874,4e-05,1.36513]
[1778616383027,34.43,80832.98,255.2,0.01884,4e-05,1.37132]
[1778616383037,34.43,80832.98,255.2,0.01884,4e-05,1.37132]
[1778616383066,34.43,80835.1,255.2,0.01894,5e-05,1.37726]
[1778616383862,34.43,80835.1,255.2,0.01894,5e-05,1.37726]
[1778616383866,34.43,80835.1,255.2,0.01894,5e-05,1.37726]
[1778616389931,34.43,80835.23,255.2,0.01894,5e-05,1.37762]
[1778616389937,34.43,80835.23,255.2,0.01894,5e-05,1.37762]
[1778616389942,34.43,80835.23,255.2,0.01894,5e-05,1.37762]
[1778616390171,34.43,80835.23,255.2,0.01894,5e-05,1.37762]
[1778616390206,34.43,80835.23,255.2,0.01894,5e-05,1.37762]
[1778616390216,34.43,80835.23,255.2,0.01894,5e-05,1.37762]
[1778616390231,34.43,80835.23,255.2,0.01894,5e-05,1.37762]
[1778616390247,34.43,80835.23,255.2,0.01894,5e-05,1.37762]
[1778616390348,34.43,80834.2,255.2,0.0189,4e-05,1.37474]
[1778616390555,34.43,80834.2,255.2,0.0189,4e-05,1.37474]
[1778616391031,34.43,80834.2,255.2,0.0189,4e-05,1.37474]
[1778616391039,34.43,80834.2,255.2,0.0189,4e-05,1.37474]
[1778616391185,34.43,80834.2,255.2,0.0189,4e-05,1.37474]
[1778616391821,34.43,80833.22,255.2,0.01879,4e-05,1.36686]
[1778616392082,34.43,80832.59,255.2,0.01876,4e-05,1.36511]
[1778616394515,34.43,80833.16,255.2,0.01878,4e-05,1.3667]
[1778616394523,34.43,80833.16,255.2,0.01878,4e-05,1.3667]
[1778616394533,34.43,80833.16,255.2,0.01878,4e-05,1.3667]
[1778616395103,34.43,80832.92,255.2,0.01877,4e-05,1.36603]
[1778616395745,34.43,80832.92,255.2,0.01877,4e-05,1.36603]
[1778616396110,34.43,80832.38,255.2,0.01875,4e-05,1.36452]
[1778616399156,34.43,80830.43,255.2,0.01866,4e-05,1.3591]
[1778616399163,34.43,80830.43,255.2,0.01866,4e-05,1.3591]
[1778616399169,34.43,80830.43,255.2,0.01866,4e-05,1.3591]
[1778616399229,34.43,80831.58,255.2,0.01871,4e-05,1.3623]
[1778616399870,34.43,80831.58,255.2,0.01871,4e-05,1.3623]
[1778616400138,34.43,80831.35,255.2,0.0187,4e-05,1.36166]
[1778616402196,34.43,80831.58,255.2,0.01871,4e-05,1.3623]
[1778616402202,34.43,80831.58,255.2,0.01871,4e-05,1.3623]
[1778616402209,34.43,80831.58,255.2,0.01871,4e-05,1.3623]
[1778616402297,34.43,80831.66,255.2,0.01872,4e-05,1.36252]
[1778616402943,34.43,80831.66,255.2,0.01872,4e-05,1.36252]
[1778616403044,34.43,80831.66,255.2,0.01872,4e-05,1.36252]
[1778616406092,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616406098,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616406106,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616406186,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616406773,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616407260,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616407265,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616407274,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616407917,34.43,80831.6,255.2,0.01871,4e-05,1.36235]
[1778616408194,34.43,80831.57,255.2,0.01871,4e-05,1.36227]
[1778616408668,34.43,80831.57,255.2,0.01871,4e-05,1.36227]
[1778616408674,34.43,80831.57,255.2,0.01871,4e-05,1.36227]
[1778616408686,34.43,80831.57,255.2,0.01871,4e-05,1.36227]
[1778616409201,34.43,80831.26,255.2,0.0187,4e-05,1.3614]
[1778616412151,34.43,80831.52,255.2,0.01871,4e-05,1.36213]
[1778616412252,34.43,80831.52,255.2,0.01871,4e-05,1.36213]
[1778616413540,34.43,80831.38,255.2,0.0187,4e-05,1.36174]
[1778616413553,34.43,80831.38,255.2,0.0187,4e-05,1.36174]
[1778616414187,34.43,80831.38,255.2,0.0187,4e-05,1.36174]
[1778616414196,34.43,80831.38,255.2,0.0187,4e-05,1.36174]
[1778616415993,34.43,80830.32,255.2,0.01866,4e-05,1.35879]
[1778616415999,34.43,80830.32,255.2,0.01866,4e-05,1.35879]
[1778616416250,34.43,80830.8,255.2,0.01868,4e-05,1.36013]
[1778616417902,34.43,80830.8,255.2,0.01868,4e-05,1.36013]
[1778616418264,34.43,80831.0,255.2,0.01869,4e-05,1.36068]
[1778616422067,34.43,80831.71,255.2,0.01872,4e-05,1.36266]
[1778616422077,34.43,80831.71,255.2,0.01872,4e-05,1.36266]
[1778616422199,34.43,80831.71,255.2,0.01872,4e-05,1.36266]
[1778616422654,34.43,80836.06,255.2,0.01891,5e-05,1.3748]
[1778616422668,34.43,80836.06,255.2,0.01891,5e-05,1.3748]
[1778616422725,34.43,80836.06,255.2,0.01891,5e-05,1.3748]
[1778616423267,34.43,80836.06,255.2,0.01891,5e-05,1.3748]
[1778616423275,34.43,80836.06,255.2,0.01891,5e-05,1.3748]
[1778616423282,34.43,80836.06,255.2,0.01891,5e-05,1.3748]
[1778616423352,34.43,80836.06,255.2,0.01891,5e-05,1.3748]
[1778616425517,34.43,80841.29,255.2,0.01915,5e-05,1.38952]
[1778616425523,34.43,80841.29,255.2,0.01915,5e-05,1.38952]
[1778616426106,34.43,80841.29,255.2,0.01915,5e-05,1.38952]
[1778616427571,34.43,80841.12,255.2,0.01914,5e-05,1.38904]
[1778616427577,34.43,80841.12,255.2,0.01914,5e-05,1.38904]
[1778616427583,34.43,80841.12,255.2,0.01914,5e-05,1.38904]
[1778616428134,34.43,80841.12,255.2,0.01914,5e-05,1.38904]
[1778616429483,34.43,80840.46,255.2,0.01911,5e-05,1.38718]
[1778616430162,34.43,80840.46,255.2,0.01911,5e-05,1.38718]
[1778616434987,34.43,80844.45,255.2,0.0193,5e-05,1.39847]
[1778616434997,34.43,80844.45,255.2,0.0193,5e-05,1.39847]
[1778616435383,34.43,80844.96,255.2,0.01932,5e-05,1.39991]
[1778616436048,34.43,80844.96,255.2,0.01932,5e-05,1.39991]
[1778616436390,34.43,80846.16,255.2,0.01937,5e-05,1.40333]
[1778616440488,34.43,80844.35,255.2,0.01929,5e-05,1.39818]
[1778616440495,34.43,80844.35,255.2,0.01929,5e-05,1.39818]
[1778616440505,34.43,80844.35,255.2,0.01929,5e-05,1.39818]
[1778616440840,34.43,80844.35,255.2,0.01929,5e-05,1.39818]
[1778616441425,34.43,80843.25,255.2,0.01924,5e-05,1.39506]
[1778616441706,34.43,80843.25,255.2,0.01924,5e-05,1.39506]
[1778616442235,34.43,80843.25,255.2,0.01924,5e-05,1.39506]
[1778616442242,34.43,80843.25,255.2,0.01924,5e-05,1.39506]
[1778616442253,34.43,80843.25,255.2,0.01924,5e-05,1.39506]
[1778616445453,34.43,80851.15,255.2,0.0196,5e-05,1.41758]
[1778616450488,34.43,80851.02,255.2,0.0196,5e-05,1.41721]
[1778616455523,34.43,80849.33,255.2,0.01945,5e-05,1.40714]
[1778616460558,34.43,80851.65,255.2,0.01956,5e-05,1.41377]
[1778616465593,34.43,80849.65,255.2,0.01947,5e-05,1.40805]
[1778616470628,34.43,80849.66,255.2,0.01947,5e-05,1.40808]
[1778616473158,34.43,80849.66,255.2,0.01947,5e-05,1.40808]
[1778616477679,34.43,80838.73,255.2,0.01897,5e-05,1.37714]
[1778616479693,34.43,80830.43,255.2,0.0186,4e-05,1.35399]
[1778616484728,34.43,80829.32,255.2,0.01855,4e-05,1.35092]
[1778616491777,34.43,80829.23,255.2,0.01854,4e-05,1.35067]
[1778616496812,34.43,80829.97,255.2,0.01857,4e-05,1.35272]
[1778616504868,34.43,80828.73,255.2,0.01852,4e-05,1.34929]
[1778616511917,34.43,80828.56,255.2,0.01845,4e-05,1.34373]
[1778616516952,34.43,80826.23,255.2,0.01834,4e-05,1.33732]
[1778616519973,34.43,80818.79,255.2,0.01802,4e-05,1.31701]
[1778616525009,34.43,80823.98,255.2,0.01824,4e-05,1.33115]
[1778616530043,34.43,80817.05,255.2,0.01794,4e-05,1.31229]
[1778616537092,34.43,80814.69,255.2,0.01784,4e-05,1.30592]
[1778616543552,34.43,80814.69,255.2,0.01784,4e-05,1.30592]
[1778616551190,34.43,80814.57,255.2,0.01784,4e-05,1.30559]
[1778616556225,34.43,80814.51,255.2,0.01783,4e-05,1.30543]
[1778616563274,34.43,80811.87,255.2,0.01772,4e-05,1.29833]
[1778616568309,34.43,80813.37,255.2,0.01779,4e-05,1.30236]
[1778616573366,34.43,80812.65,255.2,0.01769,4e-05,1.29545]
[1778616579386,34.43,80812.56,255.2,0.01769,4e-05,1.2952]
[1778616581400,34.43,80805.8,255.2,0.0174,4e-05,1.27718]
[1778616586435,34.43,80801.7,255.2,0.01723,4e-05,1.26634]
[1778616591470,34.43,80797.97,255.2,0.01707,4e-05,1.25655]
[1778616596505,34.43,80798.62,255.2,0.0171,4e-05,1.25825]
[1778616601540,34.43,80797.48,255.2,0.01705,4e-05,1.25526]
[1778616606575,34.43,80797.25,255.2,0.01704,4e-05,1.25466]
[1778616611610,34.43,80797.18,255.2,0.01704,4e-05,1.25448]
[1778616616645,34.43,80786.08,255.2,0.01659,4e-05,1.22571]
[1778616617652,34.43,80778.55,255.2,0.01628,4e-05,1.20648]
[1778616622687,34.43,80777.91,255.2,0.01626,4e-05,1.20486]
[1778616627427,34.43,80778.3,255.2,0.01627,4e-05,1.20585]
[1778616627457,34.43,80774.29,255.2,0.01612,4e-05,1.19571]
[1778616630253,34.43,80779.54,255.2,0.01632,4e-05,1.209]
[1778616630259,34.43,80779.54,255.2,0.01632,4e-05,1.209]
[1778616630348,34.43,80781.11,255.2,0.01639,4e-05,1.21299]
[1778616635783,34.43,80787.33,255.2,0.01657,4e-05,1.22411]
[1778616642828,34.43,80787.75,255.2,0.01659,4e-05,1.22519]
[1778616645057,34.43,80785.22,255.2,0.01649,4e-05,1.21871]
[1778616645101,34.43,80785.22,255.2,0.01649,4e-05,1.21871]
[1778616645849,34.43,80776.89,255.2,0.01616,4e-05,1.19754]
[1778616646863,34.43,80776.89,255.2,0.01616,4e-05,1.19754]
[1778616647661,34.43,80769.08,255.2,0.01585,4e-05,1.17795]
[1778616648493,34.43,80769.08,255.2,0.01585,4e-05,1.17795]
[1778616648500,34.43,80769.08,255.2,0.01585,4e-05,1.17795]
[1778616648537,34.43,80765.52,255.2,0.01571,4e-05,1.1691]
[1778616649064,34.43,80765.52,255.2,0.01571,4e-05,1.1691]
[1778616649151,34.43,80763.78,255.2,0.01565,4e-05,1.1648]
[1778616649733,34.43,80763.78,255.2,0.01565,4e-05,1.1648]
[1778616649739,34.43,80763.78,255.2,0.01565,4e-05,1.1648]
[1778616649747,34.43,80763.78,255.2,0.01565,4e-05,1.1648]
[1778616650232,34.43,80763.78,255.2,0.01565,4e-05,1.1648]
[1778616651652,34.43,80763.74,255.2,0.01565,4e-05,1.1647]
[1778616651658,34.43,80763.74,255.2,0.01565,4e-05,1.1647]
[1778616651667,34.43,80763.74,255.2,0.01565,4e-05,1.1647]
[1778616651753,34.43,80763.44,255.2,0.01563,4e-05,1.16396]
[1778616653408,34.43,80763.44,255.2,0.01563,4e-05,1.16396]
[1778616653454,34.43,80763.4,255.2,0.01563,4e-05,1.16386]
[1778616659035,34.43,80761.23,255.2,0.01555,4e-05,1.15851]
[1778616659040,34.43,80761.23,255.2,0.01555,4e-05,1.15851]
[1778616659051,34.43,80761.23,255.2,0.01555,4e-05,1.15851]
[1778616659076,34.43,80760.69,255.2,0.01553,4e-05,1.15719]
[1778616659940,34.43,80760.69,255.2,0.01553,4e-05,1.15719]
[1778616660542,34.43,80760.17,255.2,0.01551,4e-05,1.15591]
[1778616660801,34.43,80760.17,255.2,0.01551,4e-05,1.15591]
[1778616660814,34.43,80760.17,255.2,0.01551,4e-05,1.15591]
[1778616660831,34.43,80760.17,255.2,0.01551,4e-05,1.15591]
[1778616661313,34.43,80760.17,255.2,0.01551,4e-05,1.15591]
[1778616661362,34.43,80760.17,255.2,0.01551,4e-05,1.15591]
[1778616661475,34.43,80760.17,255.2,0.01551,4e-05,1.15591]
[1778616661633,34.43,80746.75,255.2,0.015,4e-05,1.12332]
[1778616662116,34.43,80735.69,255.2,0.0146,4e-05,1.09701]
[1778616663470,34.43,80735.69,255.2,0.0146,4e-05,1.09701]
[1778616663477,34.43,80735.69,255.2,0.0146,4e-05,1.09701]
[1778616663534,34.43,80729.17,255.2,0.01436,4e-05,1.08173]
[1778616663859,34.43,80729.17,255.2,0.01436,4e-05,1.08173]
[1778616664233,34.43,80729.17,255.2,0.01436,4e-05,1.08173]
[1778616664470,34.43,80728.11,255.2,0.01433,4e-05,1.07926]
[1778616670022,34.43,80728.78,255.2,0.01435,4e-05,1.08082]
[1778616674471,34.43,80725.16,255.2,0.01422,4e-05,1.07242]
[1778616674479,34.43,80725.16,255.2,0.01422,4e-05,1.07242]
[1778616674517,34.43,80724.66,255.2,0.0142,4e-05,1.07126]
[1778616674838,34.43,80724.66,255.2,0.0142,4e-05,1.07126]
[1778616675057,34.43,80728.15,255.2,0.01433,4e-05,1.07936]
[1778616679085,34.43,80735.44,255.2,0.01459,4e-05,1.09642]
[1778616684120,34.43,80734.93,255.2,0.01457,4e-05,1.09522]
[1778616689155,34.43,80735.25,255.2,0.01458,4e-05,1.09598]
[1778616693580,34.43,80735.11,255.2,0.01452,4e-05,1.09118]
[1778616693599,34.43,80735.11,255.2,0.01452,4e-05,1.09118]
[1778616693682,34.43,80735.01,255.2,0.01452,4e-05,1.09095]
[1778616694203,34.43,80735.01,255.2,0.01452,4e-05,1.09095]
[1778616694304,34.43,80734.81,255.2,0.01451,4e-05,1.09048]
[1778616699395,34.43,80734.81,255.2,0.01451,4e-05,1.09048]
[1778616699401,34.43,80734.81,255.2,0.01451,4e-05,1.09048]
[1778616699465,34.43,80734.92,255.2,0.01451,4e-05,1.09073]
[1778616700505,34.43,80734.92,255.2,0.01451,4e-05,1.09073]
[1778616700599,34.43,80736.22,255.2,0.01456,4e-05,1.09379]
[1778616703044,34.43,80737.84,255.2,0.01462,4e-05,1.09761]
[1778616703051,34.43,80737.84,255.2,0.01462,4e-05,1.09761]
[1778616703058,34.43,80737.84,255.2,0.01462,4e-05,1.09761]
[1778616703253,34.43,80737.94,255.2,0.01462,4e-05,1.09784]
[1778616704771,34.43,80737.94,255.2,0.01462,4e-05,1.09784]
[1778616705267,34.43,80742.14,255.2,0.01478,4e-05,1.10779]
[1778616706141,34.43,80742.14,255.2,0.01478,4e-05,1.10779]
[1778616706151,34.43,80742.14,255.2,0.01478,4e-05,1.10779]
[1778616706274,34.43,80745.99,255.2,0.01492,4e-05,1.11696]
[1778616706795,34.43,80745.99,255.2,0.01492,4e-05,1.11696]
[1778616707282,34.43,80747.51,255.2,0.01497,4e-05,1.1206]
[1778616712316,34.43,80750.33,255.2,0.01508,4e-05,1.12738]
[1778616712865,34.43,80750.33,255.2,0.01508,4e-05,1.12738]
[1778616712871,34.43,80750.33,255.2,0.01508,4e-05,1.12738]
[1778616712877,34.43,80750.33,255.2,0.01508,4e-05,1.12738]
[1778616713576,34.43,80750.33,255.2,0.01508,4e-05,1.12738]
[1778616718077,34.43,80752.66,255.2,0.01517,4e-05,1.13301]
[1778616718085,34.43,80752.66,255.2,0.01517,4e-05,1.13301]
[1778616718358,34.43,80753.14,255.2,0.01518,4e-05,1.13417]
[1778616718849,34.43,80753.14,255.2,0.01518,4e-05,1.13417]
[1778616719465,34.43,80751.13,255.2,0.01511,4e-05,1.12931]
[1778616721379,34.43,80744.98,255.2,0.01488,4e-05,1.11455]
[1778616721389,34.43,80744.98,255.2,0.01488,4e-05,1.11455]
[1778616721411,34.43,80743.21,255.2,0.01481,4e-05,1.11033]
[1778616721998,34.43,80743.21,255.2,0.01481,4e-05,1.11033]
[1778616722099,34.43,80743.21,255.2,0.01481,4e-05,1.11033]
[1778616727421,34.43,80743.04,255.2,0.01481,4e-05,1.10993]
[1778616732638,34.43,80746.86,255.2,0.01495,4e-05,1.11905]
[1778616732646,34.43,80746.86,255.2,0.01495,4e-05,1.11905]
[1778616732651,34.43,80746.86,255.2,0.01495,4e-05,1.11905]
[1778616732752,34.43,80746.93,255.2,0.01495,4e-05,1.11921]
[1778616734537,34.43,80747.23,255.2,0.01496,4e-05,1.11993]
[1778616734626,34.43,80747.04,255.2,0.01496,4e-05,1.11948]
[1778616735196,34.43,80747.04,255.2,0.01496,4e-05,1.11948]
[1778616735208,34.43,80747.04,255.2,0.01496,4e-05,1.11948]
[1778616735216,34.43,80747.04,255.2,0.01496,4e-05,1.11948]
[1778616735477,34.43,80747.16,255.2,0.01496,4e-05,1.11977]
[1778616735909,34.43,80747.16,255.2,0.01496,4e-05,1.11977]
[1778616736484,34.43,80748.0,255.2,0.01499,4e-05,1.12178]
[1778616741519,34.43,80747.95,255.2,0.01499,4e-05,1.12166]
[1778616742117,34.43,80747.95,255.2,0.01499,4e-05,1.12166]
[1778616742123,34.43,80747.95,255.2,0.01499,4e-05,1.12166]
[1778616742132,34.43,80747.95,255.2,0.01499,4e-05,1.12166]
[1778616742526,34.43,80748.0,255.2,0.01499,4e-05,1.12178]
[1778616742877,34.43,80748.0,255.2,0.01499,4e-05,1.12178]
[1778616743533,34.43,80748.23,255.2,0.015,4e-05,1.12233]
[1778616744121,34.43,80748.23,255.2,0.015,4e-05,1.12233]
[1778616744126,34.43,80748.23,255.2,0.015,4e-05,1.12233]
[1778616744133,34.43,80748.23,255.2,0.015,4e-05,1.12233]
[1778616744752,34.43,80748.23,255.2,0.015,4e-05,1.12233]
[1778616750168,34.43,80751.82,255.2,0.01513,4e-05,1.13098]
[1778616750173,34.43,80751.82,255.2,0.01513,4e-05,1.13098]
[1778616750181,34.43,80751.82,255.2,0.01513,4e-05,1.13098]
[1778616750582,34.43,80753.49,255.2,0.0152,4e-05,1.13501]
[1778616750874,34.43,80753.49,255.2,0.0152,4e-05,1.13501]
[1778616751589,34.43,80753.89,255.2,0.01515,4e-05,1.1314]
[1778616756624,34.43,80752.86,255.2,0.01511,4e-05,1.12892]
[1778616757250,34.43,80752.86,255.2,0.01511,4e-05,1.12892]
[1778616757256,34.43,80752.86,255.2,0.01511,4e-05,1.12892]
[1778616757264,34.43,80752.86,255.2,0.01511,4e-05,1.12892]
[1778616757631,34.43,80753.06,255.2,0.01512,4e-05,1.1294]
[1778616757937,34.43,80753.06,255.2,0.01512,4e-05,1.1294]
[1778616758762,34.43,80753.06,255.2,0.01512,4e-05,1.1294]
[1778616758770,34.43,80753.06,255.2,0.01512,4e-05,1.1294]
[1778616758780,34.43,80753.06,255.2,0.01512,4e-05,1.1294]
[1778616759320,34.43,80752.38,255.2,0.0151,4e-05,1.12776]
[1778616759645,34.43,80752.63,255.2,0.01511,4e-05,1.12836]
[1778616761447,34.43,80752.95,255.2,0.01512,4e-05,1.12913]
[1778616761453,34.43,80752.95,255.2,0.01512,4e-05,1.12913]
[1778616761659,34.43,80752.74,255.2,0.01511,4e-05,1.12863]
[1778616761989,34.43,80752.74,255.2,0.01511,4e-05,1.12863]
[1778616762666,34.43,80752.78,255.2,0.01511,4e-05,1.12872]
[1778616767701,34.43,80753.4,255.2,0.01513,4e-05,1.13022]
[1778616768413,34.43,80753.4,255.2,0.01513,4e-05,1.13022]
[1778616768429,34.43,80753.4,255.2,0.01513,4e-05,1.13022]
[1778616768438,34.43,80753.4,255.2,0.01513,4e-05,1.13022]
[1778616768710,34.43,80753.4,255.2,0.01513,4e-05,1.13022]
[1778616770693,34.43,80758.66,255.2,0.01533,4e-05,1.14298]
[1778616770701,34.43,80758.66,255.2,0.01533,4e-05,1.14298]
[1778616770709,34.43,80758.66,255.2,0.01533,4e-05,1.14298]
[1778616770722,34.43,80759.74,255.2,0.01537,4e-05,1.14561]
[1778616771174,34.43,80759.74,255.2,0.01537,4e-05,1.14561]
[1778616771729,34.43,80759.96,255.2,0.01538,4e-05,1.14615]
[1778616775029,34.43,80760.15,255.2,0.01539,4e-05,1.14661]
[1778616775037,34.43,80760.15,255.2,0.01539,4e-05,1.14661]
[1778616775043,34.43,80760.15,255.2,0.01539,4e-05,1.14661]
[1778616775645,34.43,80760.15,255.2,0.01539,4e-05,1.14661]
[1778616776386,34.43,80760.21,255.2,0.01539,4e-05,1.14676]
[1778616776391,34.43,80760.21,255.2,0.01539,4e-05,1.14676]
[1778616776400,34.43,80760.21,255.2,0.01539,4e-05,1.14676]
[1778616776764,34.43,80760.17,255.2,0.01539,4e-05,1.14666]
[1778616777819,34.43,80760.17,255.2,0.01539,4e-05,1.14666]
[1778616778778,34.43,80761.11,255.2,0.01542,4e-05,1.14896]
[1778616779054,34.43,80761.11,255.2,0.01542,4e-05,1.14896]
[1778616779067,34.43,80761.11,255.2,0.01542,4e-05,1.14896]
[1778616779695,34.43,80761.11,255.2,0.01542,4e-05,1.14896]
[1778616788848,34.43,80762.63,255.2,0.01548,4e-05,1.15268]
[1778616793883,34.43,80762.96,255.2,0.0155,4e-05,1.15349]
[1778616795952,34.43,80763.54,255.2,0.01552,4e-05,1.15492]
[1778616795960,34.43,80763.54,255.2,0.01552,4e-05,1.15492]
[1778616796007,34.43,80763.89,255.2,0.01553,4e-05,1.15578]
[1778616797485,34.43,80763.89,255.2,0.01553,4e-05,1.15578]
[1778616797485,34.43,80764.07,255.2,0.01554,4e-05,1.15622]
[1778616800501,34.43,80764.25,255.2,0.01554,4e-05,1.15666]
[1778616800508,34.43,80764.25,255.2,0.01554,4e-05,1.15666]
[1778616800579,34.43,80764.17,255.2,0.01554,4e-05,1.15647]
[1778616801780,34.43,80764.17,255.2,0.01554,4e-05,1.15647]
[1778616801939,34.43,80764.31,255.2,0.01555,4e-05,1.15681]
[1778616803896,34.43,80764.03,255.2,0.01554,4e-05,1.15612]
[1778616803905,34.43,80764.03,255.2,0.01554,4e-05,1.15612]
[1778616804607,34.43,80764.03,255.2,0.01554,4e-05,1.15612]
[1778616810604,34.43,80767.34,255.2,0.01566,4e-05,1.16428]
[1778616810612,34.43,80767.34,255.2,0.01566,4e-05,1.16428]
[1778616810699,34.43,80764.02,255.2,0.01554,4e-05,1.1561]
[1778616811081,34.43,80764.02,255.2,0.01554,4e-05,1.1561]
[1778616811182,34.43,80763.77,255.2,0.01547,4e-05,1.15085]
[1778616814379,34.43,80763.52,255.2,0.01546,4e-05,1.15023]
[1778616814388,34.43,80763.52,255.2,0.01546,4e-05,1.15023]
[1778616814394,34.43,80763.52,255.2,0.01546,4e-05,1.15023]
[1778616814480,34.43,80763.52,255.2,0.01546,4e-05,1.15023]
[1778616815106,34.43,80763.52,255.2,0.01546,4e-05,1.15023]
[1778616815207,34.43,80763.89,255.2,0.01547,4e-05,1.15114]
[1778616816335,34.43,80763.89,255.2,0.01547,4e-05,1.15114]
[1778616816345,34.43,80763.89,255.2,0.01547,4e-05,1.15114]
[1778616816436,34.43,80764.15,255.2,0.01548,4e-05,1.15178]
[1778616817041,34.43,80764.15,255.2,0.01548,4e-05,1.15178]
[1778616817189,34.43,80764.47,255.2,0.01549,4e-05,1.15256]
[1778616818256,34.43,80764.47,255.2,0.01549,4e-05,1.15256]
[1778616818264,34.43,80764.47,255.2,0.01549,4e-05,1.15256]
[1778616818357,34.43,80764.51,255.2,0.01549,4e-05,1.15266]
[1778616819530,34.43,80764.51,255.2,0.01549,4e-05,1.15266]
[1778616819754,34.43,80764.51,255.2,0.01549,4e-05,1.15266]
[1778616821791,34.43,80764.36,255.2,0.01549,4e-05,1.15229]
[1778616821798,34.43,80764.36,255.2,0.01549,4e-05,1.15229]
[1778616821861,34.43,80762.81,255.2,0.01543,4e-05,1.1485]
[1778616822302,34.43,80762.81,255.2,0.01543,4e-05,1.1485]
[1778616822311,34.43,80761.34,255.2,0.01537,4e-05,1.1449]
[1778616822891,34.43,80761.34,255.2,0.01537,4e-05,1.1449]
[1778616822896,34.43,80761.34,255.2,0.01537,4e-05,1.1449]
[1778616822905,34.43,80761.34,255.2,0.01537,4e-05,1.1449]
[1778616823088,34.43,80761.63,255.2,0.01539,4e-05,1.14561]
[1778616824782,34.43,80761.63,255.2,0.01539,4e-05,1.14561]
[1778616824784,34.43,80761.63,255.2,0.01539,4e-05,1.14561]
[1778616830340,34.43,80759.78,255.2,0.01531,4e-05,1.1411]
[1778616831749,34.43,80759.38,255.2,0.0153,4e-05,1.14013]
[1778616831754,34.43,80759.38,255.2,0.0153,4e-05,1.14013]
[1778616831761,34.43,80759.38,255.2,0.0153,4e-05,1.14013]
[1778616831850,34.43,80759.56,255.2,0.01531,4e-05,1.14057]
[1778616832177,34.43,80759.56,255.2,0.01531,4e-05,1.14057]
[1778616832219,34.43,80759.71,255.2,0.01531,4e-05,1.14093]
[1778616833690,34.43,80759.71,255.2,0.01531,4e-05,1.14093]
[1778616833698,34.43,80759.71,255.2,0.01531,4e-05,1.14093]
[1778616833704,34.43,80759.71,255.2,0.01531,4e-05,1.14093]
[1778616833805,34.43,80760.04,255.2,0.01532,4e-05,1.14173]
[1778616834283,34.43,80760.04,255.2,0.01532,4e-05,1.14173]
[1778616834384,34.43,80760.04,255.2,0.01532,4e-05,1.14173]
[1778616840306,34.43,80757.5,255.2,0.01523,4e-05,1.13556]
[1778616840312,34.43,80757.5,255.2,0.01523,4e-05,1.13556]
[1778616840319,34.43,80757.5,255.2,0.01523,4e-05,1.13556]
[1778616840375,34.43,80753.87,255.2,0.01509,4e-05,1.12678]
[1778616841001,34.43,80753.87,255.2,0.01509,4e-05,1.12678]
[1778616841214,34.43,80753.68,255.2,0.01509,4e-05,1.12632]
[1778616843166,34.43,80753.21,255.2,0.01507,4e-05,1.12519]
[1778616843172,34.43,80753.21,255.2,0.01507,4e-05,1.12519]
[1778616843184,34.43,80753.21,255.2,0.01507,4e-05,1.12519]
[1778616843228,34.43,80752.98,255.2,0.01506,4e-05,1.12464]
[1778616844022,34.43,80752.98,255.2,0.01506,4e-05,1.12464]
[1778616844832,34.43,80752.98,255.2,0.01506,4e-05,1.12464]
[1778616844839,34.43,80752.98,255.2,0.01506,4e-05,1.12464]
[1778616844845,34.43,80752.98,255.2,0.01506,4e-05,1.12464]
[1778616845141,34.43,80752.94,255.2,0.01506,4e-05,1.12454]
[1778616845242,34.43,80752.78,255.2,0.01505,4e-05,1.12416]
[1778616850277,34.43,80754.19,255.2,0.0151,4e-05,1.12755]
[1778616855312,34.43,80754.21,255.2,0.01511,4e-05,1.1276]
[1778616860347,34.43,80754.37,255.2,0.01511,4e-05,1.12799]
[1778616862852,34.43,80754.42,255.2,0.01511,4e-05,1.12811]
[1778616862861,34.43,80754.42,255.2,0.01511,4e-05,1.12811]
[1778616863683,34.43,80754.18,255.2,0.0151,4e-05,1.12753]
[1778616867849,34.43,80755.21,255.2,0.01514,4e-05,1.13002]
[1778616867855,34.43,80755.21,255.2,0.01514,4e-05,1.13002]
[1778616867862,34.43,80755.21,255.2,0.01514,4e-05,1.13002]
[1778616867889,34.43,80755.32,255.2,0.01515,4e-05,1.13028]
[1778616868412,34.43,80755.32,255.2,0.01515,4e-05,1.13028]
[1778616868477,34.43,80755.32,255.2,0.01515,4e-05,1.13028]
[1778616869892,34.43,80755.32,255.2,0.01515,4e-05,1.13028]
[1778616869898,34.43,80755.32,255.2,0.01515,4e-05,1.13028]
[1778616869907,34.43,80755.32,255.2,0.01515,4e-05,1.13028]
[1778616870532,34.43,80754.92,255.2,0.01513,4e-05,1.12932]
[1778616871116,34.43,80755.3,255.2,0.01515,4e-05,1.13023]
[1778616871128,34.43,80755.3,255.2,0.01515,4e-05,1.13023]
[1778616871135,34.43,80755.3,255.2,0.01515,4e-05,1.13023]
[1778616871819,34.43,80755.3,255.2,0.01515,4e-05,1.13023]
[1778616874927,34.43,80755.03,255.2,0.01508,4e-05,1.12501]
[1778616874934,34.43,80754.7,255.2,0.01507,4e-05,1.12421]
[1778616874942,34.43,80754.7,255.2,0.01507,4e-05,1.12421]
[1778616875614,34.43,80754.7,255.2,0.01507,4e-05,1.12421]
[1778616876075,34.43,80754.7,255.2,0.01507,4e-05,1.12421]
[1778616876082,34.43,80754.7,255.2,0.01507,4e-05,1.12421]
[1778616876199,34.43,80754.7,255.2,0.01507,4e-05,1.12421]
[1778616876804,34.43,80754.7,255.2,0.01507,4e-05,1.12421]
[1778616878534,34.43,80754.73,255.2,0.01507,4e-05,1.12429]
[1778616878539,34.43,80754.73,255.2,0.01507,4e-05,1.12429]
[1778616878635,34.43,80754.42,255.2,0.01505,4e-05,1.12354]
[1778616879218,34.43,80754.42,255.2,0.01505,4e-05,1.12354]
[1778616879822,34.43,80754.77,255.2,0.01507,4e-05,1.12438]
[1778616885522,34.43,80754.57,255.2,0.01506,4e-05,1.1239]
[1778616886132,34.43,80754.57,255.2,0.01506,4e-05,1.1239]
[1778616886138,34.43,80754.57,255.2,0.01506,4e-05,1.1239]
[1778616886822,34.43,80754.57,255.2,0.01506,4e-05,1.1239]
[1778616888992,34.43,80752.41,255.2,0.01498,4e-05,1.11871]
[1778616888997,34.43,80752.41,255.2,0.01498,4e-05,1.11871]
[1778616889007,34.43,80752.41,255.2,0.01498,4e-05,1.11871]
[1778616889550,34.43,80752.34,255.2,0.01498,4e-05,1.11854]
[1778616890230,34.43,80752.34,255.2,0.01498,4e-05,1.11854]
[1778616890557,34.43,80752.37,255.2,0.01498,4e-05,1.11861]
[1778616892776,34.43,80752.44,255.2,0.01498,4e-05,1.11878]
[1778616892781,34.43,80752.44,255.2,0.01498,4e-05,1.11878]
[1778616892787,34.43,80752.44,255.2,0.01498,4e-05,1.11878]
[1778616892877,34.43,80752.44,255.2,0.01498,4e-05,1.11878]
[1778616893286,34.43,80752.44,255.2,0.01498,4e-05,1.11878]
[1778616893387,34.43,80752.44,255.2,0.01498,4e-05,1.11878]
[1778616895425,34.43,80752.39,255.2,0.01498,4e-05,1.11866]
[1778616895434,34.43,80752.39,255.2,0.01498,4e-05,1.11866]
[1778616895592,34.43,80752.26,255.2,0.01497,4e-05,1.11835]
[1778616896053,34.43,80752.26,255.2,0.01497,4e-05,1.11835]
[1778616896154,34.43,80752.26,255.2,0.01497,4e-05,1.11835]
[1778616901828,34.43,80752.39,255.2,0.01498,4e-05,1.11866]
[1778616901837,34.43,80752.39,255.2,0.01498,4e-05,1.11866]
[1778616901922,34.43,80752.39,255.2,0.01498,4e-05,1.11866]
[1778616903055,34.43,80752.39,255.2,0.01498,4e-05,1.11866]
[1778616903156,34.43,80752.39,255.2,0.01498,4e-05,1.11866]
[1778616906200,34.43,80752.36,255.2,0.01498,4e-05,1.11859]
[1778616906206,34.43,80752.36,255.2,0.01498,4e-05,1.11859]
[1778616906215,34.43,80752.36,255.2,0.01498,4e-05,1.11859]
[1778616906966,34.43,80752.36,255.2,0.01498,4e-05,1.11859]
[1778616907644,34.43,80752.36,255.2,0.01498,4e-05,1.11859]
[1778616907650,34.43,80752.36,255.2,0.01498,4e-05,1.11859]
[1778616907657,34.43,80752.36,255.2,0.01498,4e-05,1.11859]
[1778616908166,34.43,80752.39,255.2,0.01498,4e-05,1.11866]
[1778616908685,34.43,80752.48,255.2,0.01498,4e-05,1.11888]
[1778616909037,34.43,80752.48,255.2,0.01498,4e-05,1.11888]
[1778616909045,34.43,80752.48,255.2,0.01498,4e-05,1.11888]
[1778616909884,34.43,80752.48,255.2,0.01498,4e-05,1.11888]
[1778616911716,34.43,80752.48,255.2,0.01498,4e-05,1.11888]
[1778616911729,34.43,80752.48,255.2,0.01498,4e-05,1.11888]
[1778616911821,34.43,80753.64,255.2,0.01503,4e-05,1.12166]
[1778616912293,34.43,80753.64,255.2,0.01503,4e-05,1.12166]
[1778616912713,34.43,80753.79,255.2,0.01503,4e-05,1.12202]
[1778616917748,34.43,80753.86,255.2,0.01503,4e-05,1.12219]
[1778616918483,34.43,80753.86,255.2,0.01503,4e-05,1.12219]
[1778616918491,34.43,80753.86,255.2,0.01503,4e-05,1.12219]
[1778616918496,34.43,80753.86,255.2,0.01503,4e-05,1.12219]
[1778616918755,34.43,80753.93,255.2,0.01504,4e-05,1.12236]
[1778616919995,34.43,80754.17,255.2,0.01505,4e-05,1.12294]
[1778616920769,34.43,80753.95,255.2,0.01504,4e-05,1.12241]
[1778616924816,34.43,80754.06,255.2,0.01504,4e-05,1.12267]
[1778616924824,34.43,80754.06,255.2,0.01504,4e-05,1.12267]
[1778616924842,34.43,80754.06,255.2,0.01504,4e-05,1.12267]
[1778616924917,34.43,80754.04,255.2,0.01504,4e-05,1.12263]
[1778616925323,34.43,80754.04,255.2,0.01504,4e-05,1.12263]
[1778616925804,34.43,80753.98,255.2,0.01504,4e-05,1.12248]
[1778616926591,34.43,80753.98,255.2,0.01504,4e-05,1.12248]
[1778616926596,34.43,80753.98,255.2,0.01504,4e-05,1.12248]
[1778616926605,34.43,80753.98,255.2,0.01504,4e-05,1.12248]
[1778616926811,34.43,80753.82,255.2,0.01503,4e-05,1.1221]
[1778616927129,34.43,80753.82,255.2,0.01503,4e-05,1.1221]
[1778616927825,34.43,80753.82,255.2,0.01503,4e-05,1.1221]
[1778616929154,34.43,80753.92,255.2,0.01504,4e-05,1.12234]
[1778616929886,34.43,80753.92,255.2,0.01504,4e-05,1.12234]
[1778616929891,34.43,80753.92,255.2,0.01504,4e-05,1.12234]
[1778616929811,34.43,80753.92,255.2,0.01504,4e-05,1.12234]
[1778616930550,34.43,80753.92,255.2,0.01504,4e-05,1.12234]
[1778616932425,34.43,80753.78,255.2,0.01503,4e-05,1.122]
[1778616932430,34.43,80753.78,255.2,0.01503,4e-05,1.122]
[1778616932440,34.43,80753.78,255.2,0.01503,4e-05,1.122]
[1778616932853,34.43,80753.64,255.2,0.01497,4e-05,1.11711]
[1778616933099,34.43,80753.64,255.2,0.01497,4e-05,1.11711]
[1778616933821,34.43,80753.64,255.2,0.01497,4e-05,1.11711]
[1778616933828,34.43,80753.64,255.2,0.01497,4e-05,1.11711]
[1778616933840,34.43,80753.64,255.2,0.01497,4e-05,1.11711]
[1778616934674,34.43,80753.53,255.2,0.01496,4e-05,1.11684]
[1778616934775,34.43,80753.53,255.2,0.01496,4e-05,1.11684]
[1778616936725,34.43,80753.53,255.2,0.01496,4e-05,1.11684]
[1778616936730,34.43,80753.53,255.2,0.01496,4e-05,1.11684]
[1778616936737,34.43,80753.53,255.2,0.01496,4e-05,1.11684]
[1778616936826,34.43,80753.53,255.2,0.01496,4e-05,1.11684]
[1778616937913,34.43,80753.53,255.2,0.01496,4e-05,1.11684]
[1778616938601,34.43,80753.57,255.2,0.01496,4e-05,1.11694]
[1778616938608,34.43,80753.57,255.2,0.01496,4e-05,1.11694]
[1778616938613,34.43,80753.57,255.2,0.01496,4e-05,1.11694]
[1778616939242,34.43,80753.57,255.2,0.01496,4e-05,1.11694]
[1778616939565,34.43,80753.57,255.2,0.01496,4e-05,1.11694]
[1778616939571,34.43,80753.57,255.2,0.01496,4e-05,1.11694]
[1778616939580,34.43,80753.57,255.2,0.01496,4e-05,1.11694]
[1778616939810,34.43,80753.57,255.2,0.01496,4e-05,1.11694]
[1778616939902,34.43,80756.92,255.2,0.01509,4e-05,1.12499]
[1778616940226,34.43,80756.92,255.2,0.01509,4e-05,1.12499]
[1778616940231,34.43,80756.92,255.2,0.01509,4e-05,1.12499]
[1778616940238,34.43,80756.92,255.2,0.01509,4e-05,1.12499]
[1778616940714,34.43,80756.92,255.2,0.01509,4e-05,1.12499]
[1778616940849,34.43,80756.92,255.2,0.01509,4e-05,1.12499]
[1778616940857,34.43,80756.92,255.2,0.01509,4e-05,1.12499]
[1778616940909,34.43,80762.84,255.2,0.01531,4e-05,1.13933]
[1778616941075,34.43,80762.84,255.2,0.01531,4e-05,1.13933]
[1778616941916,34.43,80765.62,255.2,0.01542,4e-05,1.14611]
[1778616944551,34.43,80768.79,255.2,0.01554,4e-05,1.15389]
[1778616944560,34.43,80768.79,255.2,0.01554,4e-05,1.15389]
[1778616944937,34.43,80769.07,255.2,0.01555,4e-05,1.15457]
[1778616945113,34.43,80769.07,255.2,0.01555,4e-05,1.15457]
[1778616945944,34.43,80768.96,255.2,0.01555,4e-05,1.1543]
[1778616946327,34.43,80768.96,255.2,0.01555,4e-05,1.1543]
[1778616946334,34.43,80768.96,255.2,0.01555,4e-05,1.1543]
[1778616946929,34.43,80768.96,255.2,0.01555,4e-05,1.1543]
[1778616947499,34.43,80769.82,255.2,0.01558,4e-05,1.15642]
[1778616947517,34.43,80769.82,255.2,0.01558,4e-05,1.15642]
[1778616947958,34.43,80770.5,255.2,0.0156,4e-05,1.1581]
[1778616948810,34.43,80770.5,255.2,0.0156,4e-05,1.1581]
[1778616948968,34.43,80770.49,255.2,0.0156,4e-05,1.15807]
[1778616950766,34.43,80770.73,255.2,0.01561,4e-05,1.15866]
[1778616950772,34.43,80770.73,255.2,0.01561,4e-05,1.15866]
[1778616950780,34.43,80770.73,255.2,0.01561,4e-05,1.15866]
[1778616950982,34.43,80770.83,255.2,0.01562,4e-05,1.15891]
[1778616951457,34.43,80770.83,255.2,0.01562,4e-05,1.15891]
[1778616951989,34.43,80771.04,255.2,0.01563,4e-05,1.15943]
[1778616952140,34.43,80771.04,255.2,0.01563,4e-05,1.15943]
[1778616952146,34.43,80771.04,255.2,0.01563,4e-05,1.15943]
[1778616952154,34.43,80771.04,255.2,0.01563,4e-05,1.15943]
[1778616952722,34.43,80771.04,255.2,0.01563,4e-05,1.15943]
[1778616953227,34.43,80770.83,255.2,0.01562,4e-05,1.15891]
[1778616953235,34.43,80770.83,255.2,0.01562,4e-05,1.15891]
[1778616953261,34.43,80770.83,255.2,0.01562,4e-05,1.15891]
[1778616953451,34.43,80770.83,255.2,0.01562,4e-05,1.15891]
[1778616957803,34.43,80771.82,255.2,0.01566,4e-05,1.16135]
[1778616957809,34.43,80771.82,255.2,0.01566,4e-05,1.16135]
[1778616957904,34.43,80772.57,255.2,0.01568,4e-05,1.16321]
[1778616958400,34.43,80772.57,255.2,0.01568,4e-05,1.16321]
[1778616958989,34.43,80772.57,255.2,0.01568,4e-05,1.16321]
[1778616958998,34.43,80772.57,255.2,0.01568,4e-05,1.16321]
[1778616959633,34.43,80771.76,255.2,0.01565,4e-05,1.16121]
[1778616959720,34.43,80769.16,255.2,0.01555,4e-05,1.1548]
[1778616966088,34.43,80768.23,255.2,0.01552,4e-05,1.15251]
[1778616971123,34.43,80767.65,255.2,0.01549,4e-05,1.15109]
[1778616975215,34.43,80765.35,255.2,0.01541,4e-05,1.14545]
[1778616975222,34.43,80765.35,255.2,0.01541,4e-05,1.14545]
[1778616975972,34.43,80765.35,255.2,0.01541,4e-05,1.14545]
[1778616975263,34.43,80764.25,255.2,0.01537,4e-05,1.14277]
[1778616976158,34.43,80762.22,255.2,0.01529,4e-05,1.13782]
[1778616978856,34.43,80762.44,255.2,0.0153,4e-05,1.13836]
[1778616978865,34.43,80762.44,255.2,0.0153,4e-05,1.13836]
[1778616978872,34.43,80762.44,255.2,0.0153,4e-05,1.13836]
[1778616978941,34.43,80762.49,255.2,0.0153,4e-05,1.13848]
[1778616979585,34.43,80762.49,255.2,0.0153,4e-05,1.13848]
[1778616979637,34.43,80762.46,255.2,0.0153,4e-05,1.1384]
[1778616980761,34.43,80762.46,255.2,0.0153,4e-05,1.1384]
[1778616980769,34.43,80762.46,255.2,0.0153,4e-05,1.1384]
[1778616980787,34.43,80762.46,255.2,0.0153,4e-05,1.1384]
[1778616980804,34.43,80762.46,255.2,0.0153,4e-05,1.1384]
[1778616981354,34.43,80752.87,255.2,0.01494,4e-05,1.11526]
[1778616982200,34.43,80743.48,255.2,0.01459,4e-05,1.09296]
[1778616986852,34.43,80742.76,255.2,0.01457,4e-05,1.09126]
[1778616986859,34.43,80742.76,255.2,0.01457,4e-05,1.09126]
[1778616986953,34.43,80742.67,255.2,0.01456,4e-05,1.09105]
[1778616987511,34.43,80742.67,255.2,0.01456,4e-05,1.09105]
[1778616987961,34.43,80742.67,255.2,0.01456,4e-05,1.09105]
[1778616987968,34.43,80742.67,255.2,0.01456,4e-05,1.09105]
[1778616987976,34.43,80742.67,255.2,0.01456,4e-05,1.09105]
[1778616988818,34.43,80742.6,255.2,0.01456,4e-05,1.09089]
[1778616988910,34.43,80742.57,255.2,0.01456,4e-05,1.09082]
[1778616990218,34.43,80741.85,255.2,0.01453,4e-05,1.08913]
[1778616990231,34.43,80741.85,255.2,0.01453,4e-05,1.08913]
[1778616990559,34.43,80741.85,255.2,0.01453,4e-05,1.08913]
[1778616991021,34.43,80741.85,255.2,0.01453,4e-05,1.08913]
[1778616990650,34.43,80736.14,255.2,0.01433,4e-05,1.07577]
[1778616991264,34.43,80734.7,255.2,0.01422,4e-05,1.068]
[1778616996299,34.43,80737.86,255.2,0.01433,4e-05,1.07533]
[1778616997584,34.43,80737.86,255.2,0.01433,4e-05,1.07533]
[1778616997593,34.43,80737.86,255.2,0.01433,4e-05,1.07533]
[1778616998009,34.43,80737.86,255.2,0.01433,4e-05,1.07533]
[1778616997680,34.43,80737.86,255.2,0.01433,4e-05,1.07533]
[1778616998313,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617000004,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617000014,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617000019,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617000022,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617000562,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617000646,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617001347,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617001353,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617001360,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617001448,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617002549,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617002621,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617002631,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617002645,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617002763,34.43,80737.61,255.2,0.01432,4e-05,1.07475]
[1778617002864,34.43,80737.95,255.2,0.01434,4e-05,1.07554]
[1778617005362,34.43,80745.65,255.2,0.01461,4e-05,1.09358]
[1778617010397,34.43,80746.17,255.2,0.01463,4e-05,1.09481]
[1778617013580,34.43,80747.71,255.2,0.01469,4e-05,1.09845]
[1778617013588,34.43,80747.71,255.2,0.01469,4e-05,1.09845]
[1778617013649,34.43,80747.36,255.2,0.01468,4e-05,1.09762]
[1778617014367,34.43,80747.36,255.2,0.01468,4e-05,1.09762]
[1778617014993,34.43,80747.36,255.2,0.01468,4e-05,1.09762]
[1778617015000,34.43,80747.36,255.2,0.01468,4e-05,1.09762]
[1778617015012,34.43,80747.36,255.2,0.01468,4e-05,1.09762]
[1778617014429,34.43,80746.99,255.2,0.01466,4e-05,1.09675]
[1778617015734,34.43,80746.99,255.2,0.01466,4e-05,1.09675]
[1778617017533,34.43,80746.92,255.2,0.01466,4e-05,1.09658]
[1778617017538,34.43,80746.92,255.2,0.01466,4e-05,1.09658]
[1778617017546,34.43,80746.92,255.2,0.01466,4e-05,1.09658]
[1778617017634,34.43,80746.95,255.2,0.01466,4e-05,1.09665]
[1778617018729,34.43,80746.95,255.2,0.01466,4e-05,1.09665]
[1778617018759,34.43,80746.95,255.2,0.01466,4e-05,1.09665]
[1778617019506,34.43,80746.95,255.2,0.01466,4e-05,1.09665]
[1778617019511,34.43,80746.95,255.2,0.01466,4e-05,1.09665]
[1778617019518,34.43,80746.95,255.2,0.01466,4e-05,1.09665]
[1778617020031,34.43,80746.95,255.2,0.01466,4e-05,1.09665]
[1778617019607,34.43,80744.68,255.2,0.01458,4e-05,1.0913]
[1778617020471,34.43,80743.73,255.2,0.01454,4e-05,1.08906]
[1778617021133,34.43,80743.73,255.2,0.01454,4e-05,1.08906]
[1778617021140,34.43,80743.73,255.2,0.01454,4e-05,1.08906]
[1778617021147,34.43,80743.73,255.2,0.01454,4e-05,1.08906]
[1778617021797,34.43,80743.73,255.2,0.01454,4e-05,1.08906]
[1778617022224,34.43,80743.81,255.2,0.01455,4e-05,1.08925]
[1778617022233,34.43,80743.81,255.2,0.01455,4e-05,1.08925]
[1778617022238,34.43,80743.81,255.2,0.01455,4e-05,1.08925]
[1778617022326,34.43,80743.81,255.2,0.01455,4e-05,1.08925]
[1778617023167,34.43,80743.81,255.2,0.01455,4e-05,1.08925]
[1778617023382,34.43,80743.81,255.2,0.01455,4e-05,1.08925]
[1778617027380,34.43,80743.63,255.2,0.01454,4e-05,1.08883]
[1778617027390,34.43,80743.63,255.2,0.01454,4e-05,1.08883]
[1778617027998,34.43,80743.63,255.2,0.01454,4e-05,1.08883]
[1778617027520,34.43,80743.97,255.2,0.01455,4e-05,1.08963]
[1778617028728,34.43,80743.97,255.2,0.01455,4e-05,1.08963]
[1778617028735,34.43,80743.97,255.2,0.01455,4e-05,1.08963]
[1778617028742,34.43,80743.97,255.2,0.01455,4e-05,1.08963]
[1778617029247,34.43,80744.44,255.2,0.01457,4e-05,1.09073]
[1778617029534,34.43,80746.5,255.2,0.01465,4e-05,1.09559]
[1778617030348,34.43,80746.5,255.2,0.01465,4e-05,1.09559]
[1778617030355,34.43,80746.5,255.2,0.01465,4e-05,1.09559]
[1778617030361,34.43,80746.5,255.2,0.01465,4e-05,1.09559]
[1778617030916,34.43,80746.5,255.2,0.01465,4e-05,1.09559]
[1778617032116,34.43,80749.94,255.2,0.01477,4e-05,1.10374]
[1778617032692,34.43,80749.94,255.2,0.01477,4e-05,1.10374]
[1778617037300,34.43,80749.14,255.2,0.01474,4e-05,1.10184]
[1778617037890,34.43,80749.14,255.2,0.01474,4e-05,1.10184]
[1778617044656,34.43,80750.91,255.2,0.01481,4e-05,1.10604]
[1778617044663,34.43,80750.91,255.2,0.01481,4e-05,1.10604]
[1778617044757,34.43,80751.0,255.2,0.01481,4e-05,1.10626]
[1778617045180,34.43,80751.0,255.2,0.01481,4e-05,1.10626]
[1778617045646,34.43,80750.81,255.2,0.0148,4e-05,1.10581]
[1778617049709,34.43,80750.91,255.2,0.01481,4e-05,1.10604]
[1778617049716,34.43,80750.91,255.2,0.01481,4e-05,1.10604]
[1778617049723,34.43,80750.91,255.2,0.01481,4e-05,1.10604]
[1778617049779,34.43,80750.56,255.2,0.01479,4e-05,1.10521]
[1778617050248,34.43,80750.56,255.2,0.01479,4e-05,1.10521]
[1778617050681,34.43,80750.81,255.2,0.0148,4e-05,1.10581]
[1778617051538,34.43,80750.81,255.2,0.0148,4e-05,1.10581]
[1778617051544,34.43,80750.81,255.2,0.0148,4e-05,1.10581]
[1778617051551,34.43,80750.81,255.2,0.0148,4e-05,1.10581]
[1778617051688,34.43,80750.97,255.2,0.01475,4e-05,1.10166]
[1778617052984,34.43,80750.97,255.2,0.01475,4e-05,1.10166]
[1778617053022,34.43,80750.9,255.2,0.01475,4e-05,1.10149]
[1778617055308,34.43,80750.9,255.2,0.01475,4e-05,1.10149]
[1778617055321,34.43,80750.9,255.2,0.01475,4e-05,1.10149]
[1778617055947,34.43,80750.9,255.2,0.01475,4e-05,1.10149]
[1778617057774,34.43,80750.9,255.2,0.01475,4e-05,1.10149]
[1778617057779,34.43,80750.9,255.2,0.01475,4e-05,1.10149]
[1778617057875,34.43,80750.94,255.2,0.01475,4e-05,1.10159]
[1778617059521,34.43,80751.08,255.2,0.01476,4e-05,1.10192]
[1778617059745,34.43,80751.05,255.2,0.01475,4e-05,1.10185]
[1778617064780,34.43,80748.73,255.2,0.01467,4e-05,1.09635]
[1778617066714,34.43,80748.7,255.2,0.01467,4e-05,1.09628]
[1778617066723,34.43,80748.7,255.2,0.01467,4e-05,1.09628]
[1778617066836,34.43,80748.7,255.2,0.01467,4e-05,1.09628]
[1778617068022,34.43,80758.44,255.2,0.01503,4e-05,1.1195]
[1778617068237,34.43,80758.44,255.2,0.01503,4e-05,1.1195]
[1778617068244,34.43,80758.44,255.2,0.01503,4e-05,1.1195]
[1778617069051,34.43,80758.44,255.2,0.01503,4e-05,1.1195]
[1778617068808,34.43,80757.92,255.2,0.01501,4e-05,1.11825]
[1778617069815,34.43,80757.77,255.2,0.015,4e-05,1.11789]
[1778617072914,34.43,80757.8,255.2,0.015,4e-05,1.11796]
[1778617072922,34.43,80757.8,255.2,0.015,4e-05,1.11796]
[1778617073015,34.43,80758.34,255.2,0.01502,4e-05,1.11926]
[1778617074142,34.43,80759.4,255.2,0.01506,4e-05,1.12181]
[1778617074850,34.43,80759.41,255.2,0.01506,4e-05,1.12183]
[1778617076651,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617076657,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617076664,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617077095,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617076691,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617077194,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617078976,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617078982,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617078999,34.43,80759.48,255.2,0.01507,4e-05,1.122]
[1778617079646,34.43,80759.48,255.2,0.01507,4e-05,1.122]
[1778617079885,34.43,80759.5,255.2,0.01507,4e-05,1.12205]
[1778617082490,34.43,80759.49,255.2,0.01507,4e-05,1.12203]
[1778617082496,34.43,80759.49,255.2,0.01507,4e-05,1.12203]
[1778617082612,34.43,80759.49,255.2,0.01507,4e-05,1.12203]
[1778617083913,34.43,80767.21,255.2,0.01536,4e-05,1.14074]
[1778617084779,34.43,80767.21,255.2,0.01536,4e-05,1.14074]
[1778617084789,34.43,80767.21,255.2,0.01536,4e-05,1.14074]
[1778617084920,34.43,80768.15,255.2,0.01539,4e-05,1.14303]
[1778617086003,34.43,80768.15,255.2,0.01539,4e-05,1.14303]
[1778617086022,34.43,80768.59,255.2,0.01541,4e-05,1.14411]
[1778617087099,34.43,80768.59,255.2,0.01541,4e-05,1.14411]
[1778617087106,34.43,80768.59,255.2,0.01541,4e-05,1.14411]
[1778617087731,34.43,80768.63,255.2,0.01541,4e-05,1.1442]
[1778617089092,34.43,80768.5,255.2,0.01541,4e-05,1.14389]
[1778617089100,34.43,80768.5,255.2,0.01541,4e-05,1.14389]
[1778617089120,34.43,80768.5,255.2,0.01541,4e-05,1.14389]
[1778617089804,34.43,80768.99,255.2,0.01543,4e-05,1.14509]
[1778617092801,34.43,80769.88,255.2,0.01546,4e-05,1.14726]
[1778617092806,34.43,80769.88,255.2,0.01546,4e-05,1.14726]
[1778617092814,34.43,80769.88,255.2,0.01546,4e-05,1.14726]
[1778617092976,34.43,80770.01,255.2,0.01547,4e-05,1.14758]
[1778617095093,34.43,80769.93,255.2,0.01546,4e-05,1.14739]
[1778617095161,34.43,80769.93,255.2,0.01546,4e-05,1.14739]
[1778617098781,34.43,80771.39,255.2,0.01552,4e-05,1.15097]
[1778617098785,34.43,80771.39,255.2,0.01552,4e-05,1.15097]
[1778617098795,34.43,80771.39,255.2,0.01552,4e-05,1.15097]
[1778617098882,34.43,80771.39,255.2,0.01552,4e-05,1.15097]
[1778617099298,34.43,80771.39,255.2,0.01552,4e-05,1.15097]
[1778617100025,34.43,80772.03,255.2,0.01554,4e-05,1.15254]
[1778617101172,34.43,80771.93,255.2,0.01554,4e-05,1.1523]
[1778617101180,34.43,80771.93,255.2,0.01554,4e-05,1.1523]
[1778617101197,34.43,80771.93,255.2,0.01554,4e-05,1.1523]
[1778617101219,34.43,80771.93,255.2,0.01554,4e-05,1.1523]
[1778617101962,34.43,80771.93,255.2,0.01554,4e-05,1.1523]
[1778617101968,34.43,80771.93,255.2,0.01554,4e-05,1.1523]
[1778617102039,34.43,80772.23,255.2,0.01555,4e-05,1.15303]
[1778617102796,34.43,80772.23,255.2,0.01555,4e-05,1.15303]
[1778617103046,34.43,80772.51,255.2,0.01556,4e-05,1.15372]
[1778617104212,34.43,80772.5,255.2,0.01556,4e-05,1.1537]
[1778617104217,34.43,80772.5,255.2,0.01556,4e-05,1.1537]
[1778617104223,34.43,80772.5,255.2,0.01556,4e-05,1.1537]
[1778617104892,34.43,80772.5,255.2,0.01556,4e-05,1.1537]
[1778617105606,34.43,80772.83,255.2,0.01557,4e-05,1.15451]
[1778617105618,34.43,80772.83,255.2,0.01557,4e-05,1.15451]
[1778617106122,34.43,80772.83,255.2,0.01557,4e-05,1.15451]
[1778617106067,34.43,80772.6,255.2,0.01556,4e-05,1.15394]
[1778617107074,34.43,80772.31,255.2,0.01555,4e-05,1.15323]
[1778617108737,34.43,80772.41,255.2,0.01556,4e-05,1.15348]
[1778617108749,34.43,80772.41,255.2,0.01556,4e-05,1.15348]
[1778617108755,34.43,80772.41,255.2,0.01556,4e-05,1.15348]
[1778617109089,34.43,80772.46,255.2,0.01556,4e-05,1.1536]
[1778617109304,34.43,80772.46,255.2,0.01556,4e-05,1.1536]
[1778617110004,34.43,80772.46,255.2,0.01556,4e-05,1.1536]
[1778617110010,34.43,80772.46,255.2,0.01556,4e-05,1.1536]
[1778617110020,34.43,80772.46,255.2,0.01556,4e-05,1.1536]
[1778617111251,34.43,80771.82,255.2,0.01547,4e-05,1.14737]
[1778617112110,34.43,80771.6,255.2,0.01547,4e-05,1.14683]
[1778617117585,34.43,80772.07,255.2,0.01548,4e-05,1.14798]
[1778617117591,34.43,80772.07,255.2,0.01548,4e-05,1.14798]
[1778617118037,34.43,80772.07,255.2,0.01548,4e-05,1.14798]
[1778617119888,34.43,80772.18,255.2,0.01549,4e-05,1.14825]
[1778617119895,34.43,80772.18,255.2,0.01549,4e-05,1.14825]
[1778617120022,34.43,80772.18,255.2,0.01549,4e-05,1.14825]
[1778617122180,34.43,80780.94,255.2,0.01583,4e-05,1.1699]
[1778617122268,34.43,80780.94,255.2,0.01583,4e-05,1.1699]
[1778617122274,34.43,80780.94,255.2,0.01583,4e-05,1.1699]
[1778617122370,34.43,80780.94,255.2,0.01583,4e-05,1.1699]
[1778617124680,34.43,80782.19,255.2,0.01588,4e-05,1.17302]
[1778617125091,34.43,80784.14,255.2,0.01595,4e-05,1.17789]
[1778617130237,34.43,80786.93,255.2,0.01606,4e-05,1.18489]
[1778617132916,34.43,80786.75,255.2,0.01606,4e-05,1.18443]
[1778617132922,34.43,80786.75,255.2,0.01606,4e-05,1.18443]
[1778617133017,34.43,80786.79,255.2,0.01606,4e-05,1.18453]
[1778617133563,34.43,80786.79,255.2,0.01606,4e-05,1.18453]
[1778617133660,34.43,80786.78,255.2,0.01606,4e-05,1.18451]
[1778617135525,34.43,80786.61,255.2,0.01605,4e-05,1.18408]
[1778617135535,34.43,80786.61,255.2,0.01605,4e-05,1.18408]
[1778617135621,34.43,80786.58,255.2,0.01605,4e-05,1.18401]
[1778617136812,34.43,80786.58,255.2,0.01605,4e-05,1.18401]
[1778617136907,34.43,80786.65,255.2,0.01605,4e-05,1.18418]
[1778617139335,34.43,80785.7,255.2,0.01601,4e-05,1.1818]
[1778617139340,34.43,80785.7,255.2,0.01601,4e-05,1.1818]
[1778617139990,34.43,80785.7,255.2,0.01601,4e-05,1.1818]
[1778617143008,34.43,80785.58,255.2,0.01601,4e-05,1.1815]
[1778617143015,34.43,80785.58,255.2,0.01601,4e-05,1.1815]
[1778617143109,34.43,80786.57,255.2,0.01605,4e-05,1.18398]
[1778617144662,34.43,80787.3,255.2,0.01608,4e-05,1.18582]
[1778617144727,34.43,80788.01,255.2,0.0161,4e-05,1.1876]
[1778617145244,34.43,80788.01,255.2,0.0161,4e-05,1.1876]
[1778617145251,34.43,80788.01,255.2,0.0161,4e-05,1.1876]
[1778617146002,34.43,80788.01,255.2,0.0161,4e-05,1.1876]
[1778617150920,34.43,80789.34,255.2,0.01616,4e-05,1.19096]
[1778617150931,34.43,80789.34,255.2,0.01616,4e-05,1.19096]
[1778617151021,34.43,80789.34,255.2,0.01616,4e-05,1.19096]
[1778617152175,34.43,80789.34,255.2,0.01616,4e-05,1.19096]
[1778617152856,34.43,80789.21,255.2,0.01615,4e-05,1.19063]
[1778617155257,34.43,80788.41,255.2,0.01612,4e-05,1.18861]
[1778617155263,34.43,80788.41,255.2,0.01612,4e-05,1.18861]
[1778617155798,34.43,80788.41,255.2,0.01612,4e-05,1.18861]
[1778617158569,34.43,80788.14,255.2,0.01611,4e-05,1.18793]
[1778617158578,34.43,80788.14,255.2,0.01611,4e-05,1.18793]
[1778617158631,34.43,80788.43,255.2,0.01612,4e-05,1.18866]
[1778617159651,34.43,80788.43,255.2,0.01612,4e-05,1.18866]
[1778617159680,34.43,80787.23,255.2,0.01607,4e-05,1.18564]
[1778617164360,34.43,80785.64,255.2,0.01601,4e-05,1.18165]
[1778617164365,34.43,80785.64,255.2,0.01601,4e-05,1.18165]
[1778617164476,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617165803,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617165904,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617166648,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617166655,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617166661,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617166979,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617167587,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617167593,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617167601,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617168093,34.43,80785.86,255.2,0.01602,4e-05,1.1822]
[1778617170592,34.43,80785.88,255.2,0.01602,4e-05,1.18225]
[1778617170600,34.43,80785.88,255.2,0.01602,4e-05,1.18225]
[1778617170607,34.43,80785.88,255.2,0.01602,4e-05,1.18225]
[1778617171038,34.43,80785.88,255.2,0.01602,4e-05,1.18225]
[1778617178231,34.43,80784.68,255.2,0.01591,4e-05,1.17451]
[1778617178240,34.43,80784.68,255.2,0.01591,4e-05,1.17451]
[1778617178828,34.43,80784.68,255.2,0.01591,4e-05,1.17451]
[1778617179389,34.43,80785.07,255.2,0.01593,4e-05,1.17548]
[1778617179398,34.43,80785.07,255.2,0.01593,4e-05,1.17548]
[1778617180015,34.43,80785.07,255.2,0.01593,4e-05,1.17548]
[1778617182294,34.43,80784.86,255.2,0.01592,4e-05,1.17496]
[1778617182301,34.43,80784.86,255.2,0.01592,4e-05,1.17496]
[1778617182306,34.43,80784.86,255.2,0.01592,4e-05,1.17496]
[1778617182785,34.43,80784.86,255.2,0.01592,4e-05,1.17496]
[1778617186036,34.43,80785.13,255.2,0.01593,4e-05,1.17563]
[1778617186049,34.43,80785.13,255.2,0.01593,4e-05,1.17563]
[1778617186055,34.43,80785.13,255.2,0.01593,4e-05,1.17563]
[1778617186090,34.43,80783.55,255.2,0.01587,4e-05,1.17169]
[1778617187256,34.43,80782.44,255.2,0.01582,4e-05,1.16892]
[1778617187637,34.43,80781.81,255.2,0.0158,4e-05,1.16736]
[1778617190458,34.43,80781.73,255.2,0.0158,4e-05,1.16716]
[1778617190463,34.43,80781.73,255.2,0.0158,4e-05,1.16716]
[1778617190470,34.43,80781.73,255.2,0.0158,4e-05,1.16716]
[1778617191038,34.43,80781.73,255.2,0.0158,4e-05,1.16716]
[1778617192957,34.43,80781.63,255.2,0.01579,4e-05,1.16691]
[1778617192964,34.43,80781.63,255.2,0.01579,4e-05,1.16691]
[1778617192973,34.43,80781.63,255.2,0.01579,4e-05,1.16691]
[1778617193056,34.43,80781.63,255.2,0.01579,4e-05,1.16691]
[1778617193668,34.43,80781.63,255.2,0.01579,4e-05,1.16691]
[1778617193679,34.43,80781.6,255.2,0.01579,4e-05,1.16683]
[1778617198716,34.43,80779.73,255.2,0.01572,4e-05,1.16219]
[1778617203751,34.43,80781.35,255.2,0.01578,4e-05,1.16621]
[1778617206517,34.43,80781.74,255.2,0.0158,4e-05,1.16718]
[1778617206522,34.43,80781.74,255.2,0.0158,4e-05,1.16718]
[1778617206772,34.43,80781.71,255.2,0.0158,4e-05,1.16711]
[1778617207313,34.43,80781.71,255.2,0.0158,4e-05,1.16711]
[1778617207779,34.43,80781.7,255.2,0.0158,4e-05,1.16708]
[1778617208566,34.43,80781.7,255.2,0.0158,4e-05,1.16708]
[1778617208571,34.43,80781.7,255.2,0.0158,4e-05,1.16708]
[1778617208581,34.43,80781.7,255.2,0.0158,4e-05,1.16708]
[1778617209108,34.43,80781.7,255.2,0.0158,4e-05,1.16708]
[1778617214828,34.43,80780.81,255.2,0.01576,4e-05,1.16487]
[1778617219863,34.43,80780.83,255.2,0.01576,4e-05,1.16492]
[1778617220719,34.43,80780.83,255.2,0.01576,4e-05,1.16492]
[1778617220726,34.43,80780.83,255.2,0.01576,4e-05,1.16492]
[1778617220870,34.43,80780.87,255.2,0.01576,4e-05,1.16502]
[1778617221835,34.43,80780.87,255.2,0.01576,4e-05,1.16502]
[1778617221936,34.43,80780.87,255.2,0.01576,4e-05,1.16502]
[1778617227919,34.43,80780.57,255.2,0.01575,4e-05,1.16428]
[1778617228799,34.43,80780.57,255.2,0.01575,4e-05,1.16428]
[1778617228810,34.43,80780.57,255.2,0.01575,4e-05,1.16428]
[1778617228926,34.43,80774.39,255.2,0.01551,4e-05,1.14902]
[1778617229588,34.43,80774.39,255.2,0.01551,4e-05,1.14902]
[1778617230229,34.43,80774.39,255.2,0.01551,4e-05,1.14902]
[1778617230235,34.43,80774.39,255.2,0.01551,4e-05,1.14902]
[1778617230242,34.43,80774.39,255.2,0.01551,4e-05,1.14902]
[1778617229933,34.43,80769.21,255.2,0.01531,4e-05,1.13636]
[1778617230940,34.43,80763.44,255.2,0.0151,4e-05,1.12238]
[1778617231669,34.43,80763.44,255.2,0.0151,4e-05,1.12238]
[1778617231947,34.43,80763.8,255.2,0.01505,4e-05,1.11866]
[1778617233695,34.43,80763.72,255.2,0.01505,4e-05,1.11846]
[1778617233701,34.43,80763.72,255.2,0.01505,4e-05,1.11846]
[1778617233709,34.43,80763.72,255.2,0.01505,4e-05,1.11846]
[1778617233961,34.43,80763.78,255.2,0.01505,4e-05,1.11861]
[1778617234989,34.43,80763.78,255.2,0.01505,4e-05,1.11861]
[1778617234993,34.43,80763.78,255.2,0.01505,4e-05,1.11861]
[1778617236226,34.43,80763.78,255.2,0.01505,4e-05,1.11861]
[1778617236231,34.43,80763.78,255.2,0.01505,4e-05,1.11861]
[1778617236240,34.43,80763.78,255.2,0.01505,4e-05,1.11861]
[1778617236990,34.43,80763.78,255.2,0.01505,4e-05,1.11861]
[1778617240887,34.43,80763.65,255.2,0.01505,4e-05,1.11829]
[1778617240895,34.43,80763.65,255.2,0.01505,4e-05,1.11829]
[1778617241010,34.43,80763.5,255.2,0.01504,4e-05,1.11793]
[1778617241537,34.43,80763.5,255.2,0.01504,4e-05,1.11793]
[1778617242062,34.43,80763.5,255.2,0.01504,4e-05,1.11793]
[1778617242069,34.43,80763.5,255.2,0.01504,4e-05,1.11793]
[1778617242084,34.43,80763.5,255.2,0.01504,4e-05,1.11793]
[1778617242984,34.43,80763.47,255.2,0.01504,4e-05,1.11786]
[1778617243024,34.43,80763.43,255.2,0.01504,4e-05,1.11777]
[1778617244680,34.43,80763.76,255.2,0.01505,4e-05,1.11856]
[1778617244686,34.43,80763.76,255.2,0.01505,4e-05,1.11856]
[1778617244693,34.43,80763.76,255.2,0.01505,4e-05,1.11856]
[1778617245039,34.43,80763.58,255.2,0.01504,4e-05,1.11813]
[1778617245971,34.43,80763.58,255.2,0.01504,4e-05,1.11813]
[1778617246045,34.43,80763.34,255.2,0.01503,4e-05,1.11755]
[1778617248821,34.43,80763.81,255.2,0.01505,4e-05,1.11868]
[1778617248827,34.43,80763.81,255.2,0.01505,4e-05,1.11868]
[1778617249066,34.43,80763.21,255.2,0.01503,4e-05,1.11724]
[1778617249459,34.43,80763.21,255.2,0.01503,4e-05,1.11724]
[1778617250073,34.43,80763.17,255.2,0.01503,4e-05,1.11714]
[1778617250684,34.43,80763.17,255.2,0.01503,4e-05,1.11714]
[1778617250689,34.43,80763.17,255.2,0.01503,4e-05,1.11714]
[1778617250697,34.43,80763.17,255.2,0.01503,4e-05,1.11714]
[1778617251147,34.43,80763.17,255.2,0.01503,4e-05,1.11714]
[1778617254736,34.43,80762.75,255.2,0.01501,4e-05,1.11613]
[1778617254750,34.43,80762.75,255.2,0.01501,4e-05,1.11613]
[1778617254758,34.43,80762.75,255.2,0.01501,4e-05,1.11613]
[1778617255108,34.43,80763.1,255.2,0.01502,4e-05,1.11697]
[1778617255349,34.43,80763.1,255.2,0.01502,4e-05,1.11697]
[1778617256056,34.43,80763.1,255.2,0.01502,4e-05,1.11697]
[1778617256067,34.43,80763.1,255.2,0.01502,4e-05,1.11697]
[1778617256091,34.43,80763.1,255.2,0.01502,4e-05,1.11697]
[1778617256360,34.43,80763.13,255.2,0.01503,4e-05,1.11704]
[1778617257122,34.43,80763.11,255.2,0.01503,4e-05,1.117]
[1778617257965,34.43,80763.11,255.2,0.01503,4e-05,1.117]
[1778617257970,34.43,80763.11,255.2,0.01503,4e-05,1.117]
[1778617257979,34.43,80763.11,255.2,0.01503,4e-05,1.117]
[1778617258129,34.43,80763.13,255.2,0.01503,4e-05,1.11704]
[1778617258737,34.43,80763.13,255.2,0.01503,4e-05,1.11704]
[1778617259136,34.43,80763.07,255.2,0.01502,4e-05,1.1169]
[1778617263868,34.43,80762.91,255.2,0.01502,4e-05,1.11652]
[1778617263882,34.43,80762.91,255.2,0.01502,4e-05,1.11652]
[1778617264172,34.43,80762.57,255.2,0.01501,4e-05,1.1157]
[1778617264622,34.43,80762.57,255.2,0.01501,4e-05,1.1157]
[1778617265179,34.43,80762.84,255.2,0.01502,4e-05,1.11635]
[1778617265370,34.43,80762.84,255.2,0.01502,4e-05,1.11635]
[1778617266030,34.43,80762.84,255.2,0.01502,4e-05,1.11635]
[1778617267276,34.43,80762.84,255.2,0.01502,4e-05,1.11635]
[1778617268258,34.43,80762.88,255.2,0.01502,4e-05,1.11644]
[1778617268200,34.43,80762.75,255.2,0.01501,4e-05,1.11613]
[1778617269207,34.43,80762.47,255.2,0.015,4e-05,1.11546]
[1778617274242,34.43,80762.86,255.2,0.01502,4e-05,1.1164]
[1778617275285,34.43,80762.86,255.2,0.01502,4e-05,1.1164]
[1778617275963,34.43,80763.11,255.2,0.01503,4e-05,1.117]
[1778617277032,34.43,80762.81,255.2,0.01501,4e-05,1.11628]
[1778617277263,34.43,80762.86,255.2,0.01502,4e-05,1.1164]
[1778617277835,34.43,80762.86,255.2,0.01502,4e-05,1.1164]
[1778617278271,34.43,80762.81,255.2,0.01501,4e-05,1.11628]
[1778617279747,34.43,80763.02,255.2,0.01502,4e-05,1.11678]
[1778617279755,34.43,80763.02,255.2,0.01502,4e-05,1.11678]
[1778617279761,34.43,80763.02,255.2,0.01502,4e-05,1.11678]
[1778617280285,34.43,80763.08,255.2,0.01502,4e-05,1.11692]
[1778617280432,34.43,80763.08,255.2,0.01502,4e-05,1.11692]
[1778617281292,34.43,80763.03,255.2,0.01502,4e-05,1.1168]
[1778617281654,34.43,80763.03,255.2,0.01502,4e-05,1.1168]
[1778617281666,34.43,80763.03,255.2,0.01502,4e-05,1.1168]
[1778617281672,34.43,80763.03,255.2,0.01502,4e-05,1.1168]
[1778617282111,34.43,80763.03,255.2,0.01502,4e-05,1.1168]
[1778617291362,34.43,80763.29,255.2,0.01497,4e-05,1.11285]
[1778617294693,34.43,80762.81,255.2,0.01495,4e-05,1.1117]
[1778617294701,34.43,80762.81,255.2,0.01495,4e-05,1.1117]
[1778617294794,34.43,80762.99,255.2,0.01496,4e-05,1.11213]
[1778617295378,34.43,80762.99,255.2,0.01496,4e-05,1.11213]
[1778617295954,34.43,80762.99,255.2,0.01496,4e-05,1.11213]
[1778617295960,34.43,80762.99,255.2,0.01496,4e-05,1.11213]
[1778617295968,34.43,80762.99,255.2,0.01496,4e-05,1.11213]
[1778617297705,34.43,80763.05,255.2,0.01496,4e-05,1.11227]
[1778617297793,34.43,80762.8,255.2,0.01495,4e-05,1.11168]
[1778617299584,34.43,80763.29,255.2,0.01497,4e-05,1.11285]
[1778617299592,34.43,80763.29,255.2,0.01497,4e-05,1.11285]
[1778617299601,34.43,80763.29,255.2,0.01497,4e-05,1.11285]
[1778617299685,34.43,80763.19,255.2,0.01497,4e-05,1.11261]
[1778617300779,34.43,80763.19,255.2,0.01497,4e-05,1.11261]
[1778617300880,34.43,80763.54,255.2,0.01498,4e-05,1.11345]
[1778617302941,34.43,80763.3,255.2,0.01497,4e-05,1.11287]
[1778617302947,34.43,80763.3,255.2,0.01497,4e-05,1.11287]
[1778617302949,34.43,80763.35,255.2,0.01498,4e-05,1.11299]
[1778617304506,34.43,80763.26,255.2,0.01497,4e-05,1.11278]
[1778617304607,34.43,80763.38,255.2,0.01498,4e-05,1.11307]
[1778617306501,34.43,80763.65,255.2,0.01499,4e-05,1.11371]
[1778617306506,34.43,80763.65,255.2,0.01499,4e-05,1.11371]
[1778617307009,34.43,80763.65,255.2,0.01499,4e-05,1.11371]
[1778617312866,34.43,80763.23,255.2,0.01497,4e-05,1.11271]
[1778617312871,34.43,80763.23,255.2,0.01497,4e-05,1.11271]
[1778617313298,34.43,80763.23,255.2,0.01497,4e-05,1.11271]
[1778617319472,34.43,80763.58,255.2,0.01498,4e-05,1.11355]
[1778617319478,34.43,80763.58,255.2,0.01498,4e-05,1.11355]
[1778617320123,34.43,80763.58,255.2,0.01498,4e-05,1.11355]
[1778617322580,34.43,80763.85,255.2,0.01499,4e-05,1.11419]
[1778617326137,34.43,80763.85,255.2,0.01499,4e-05,1.11419]
[1778617326143,34.43,80763.85,255.2,0.01499,4e-05,1.11419]
[1778617326238,34.43,80764.12,255.2,0.015,4e-05,1.11484]
[1778617326735,34.43,80764.12,255.2,0.015,4e-05,1.11484]
[1778617327315,34.43,80764.5,255.2,0.01502,4e-05,1.11575]
[1778617332650,34.43,80763.15,255.2,0.01497,4e-05,1.11251]
[1778617337553,34.43,80763.14,255.2,0.01497,4e-05,1.11249]
[1778617337562,34.43,80763.14,255.2,0.01497,4e-05,1.11249]
[1778617337685,34.43,80763.17,255.2,0.01497,4e-05,1.11256]
[1778617338874,34.43,80763.17,255.2,0.01497,4e-05,1.11256]
[1778617338975,34.43,80763.37,255.2,0.01498,4e-05,1.11304]
[1778617339571,34.43,80763.37,255.2,0.01498,4e-05,1.11304]
[1778617339577,34.43,80763.37,255.2,0.01498,4e-05,1.11304]
[1778617340157,34.43,80763.37,255.2,0.01498,4e-05,1.11304]
[1778617341981,34.43,80763.73,255.2,0.01499,4e-05,1.11391]
[1778617341988,34.43,80763.73,255.2,0.01499,4e-05,1.11391]
[1778617342082,34.43,80763.45,255.2,0.01498,4e-05,1.11323]
[1778617342830,34.43,80763.45,255.2,0.01498,4e-05,1.11323]
[1778617342931,34.43,80763.7,255.2,0.01499,4e-05,1.11383]
[1778617347776,34.43,80763.73,255.2,0.01499,4e-05,1.11391]
[1778617347784,34.43,80763.73,255.2,0.01499,4e-05,1.11391]
[1778617348263,34.43,80763.73,255.2,0.01499,4e-05,1.11391]
[1778617350204,34.43,80763.54,255.2,0.01498,4e-05,1.11345]
[1778617350209,34.43,80763.54,255.2,0.01498,4e-05,1.11345]
[1778617350215,34.43,80763.54,255.2,0.01498,4e-05,1.11345]
[1778617350349,34.43,80763.54,255.2,0.01498,4e-05,1.11345]
[1778617350956,34.43,80763.12,255.2,0.01497,4e-05,1.11244]
[1778617350961,34.43,80763.12,255.2,0.01497,4e-05,1.11244]
[1778617350970,34.43,80763.12,255.2,0.01497,4e-05,1.11244]
[1778617351057,34.43,80759.04,255.2,0.01476,4e-05,1.09815]
[1778617351721,34.43,80759.04,255.2,0.01476,4e-05,1.09815]
[1778617351898,34.43,80756.15,255.2,0.01465,4e-05,1.09131]
[1778617354409,34.43,80755.3,255.2,0.01462,4e-05,1.0893]
[1778617354415,34.43,80755.3,255.2,0.01462,4e-05,1.0893]
[1778617354804,34.43,80755.23,255.2,0.01462,4e-05,1.08914]
[1778617355692,34.43,80755.23,255.2,0.01462,4e-05,1.08914]
[1778617355811,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617357483,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617357489,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617357496,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617358030,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617359608,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617359614,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617359621,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617360034,34.43,80755.18,255.2,0.01461,4e-05,1.08902]
[1778617365023,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617365029,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617365058,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617366352,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617366453,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617367584,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617367591,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617367599,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617368214,34.43,80755.19,255.2,0.01461,4e-05,1.08904]
[1778617374794,34.43,80755.02,255.2,0.01461,4e-05,1.08864]
[1778617374802,34.43,80755.02,255.2,0.01461,4e-05,1.08864]
[1778617374813,34.43,80755.02,255.2,0.01461,4e-05,1.08864]
[1778617375220,34.43,80755.02,255.2,0.01461,4e-05,1.08864]
[1778617379030,34.43,80755.33,255.2,0.01462,4e-05,1.08937]
[1778617379048,34.43,80755.33,255.2,0.01462,4e-05,1.08937]
[1778617379082,34.43,80755.34,255.2,0.01462,4e-05,1.0894]
[1778617379867,34.43,80755.34,255.2,0.01462,4e-05,1.0894]
[1778617379911,34.43,80755.34,255.2,0.01462,4e-05,1.0894]
[1778617380272,34.43,80755.34,255.2,0.01462,4e-05,1.0894]
[1778617380278,34.43,80755.34,255.2,0.01462,4e-05,1.0894]
[1778617380288,34.43,80755.34,255.2,0.01462,4e-05,1.0894]
[1778617380976,34.43,80755.38,255.2,0.01462,4e-05,1.08949]
[1778617381077,34.43,80755.38,255.2,0.01462,4e-05,1.08949]
[1778617381775,34.43,80755.38,255.2,0.01462,4e-05,1.08949]
[1778617381784,34.43,80755.38,255.2,0.01462,4e-05,1.08949]
[1778617381791,34.43,80755.38,255.2,0.01462,4e-05,1.08949]
[1778617381824,34.43,80755.38,255.2,0.01462,4e-05,1.08949]
[1778617384041,34.43,80762.3,255.2,0.01488,4e-05,1.10591]
[1778617384049,34.43,80762.3,255.2,0.01488,4e-05,1.10591]
[1778617384127,34.43,80762.42,255.2,0.01488,4e-05,1.1062]
[1778617384733,34.43,80762.42,255.2,0.01488,4e-05,1.1062]
[1778617385017,34.43,80762.44,255.2,0.01488,4e-05,1.10625]
[1778617385813,34.43,80762.44,255.2,0.01488,4e-05,1.10625]
[1778617385819,34.43,80762.44,255.2,0.01488,4e-05,1.10625]
[1778617385825,34.43,80762.44,255.2,0.01488,4e-05,1.10625]
[1778617385946,34.43,80762.44,255.2,0.01488,4e-05,1.10625]
[1778617386553,34.43,80763.61,255.2,0.01493,4e-05,1.10904]
[1778617386559,34.43,80763.61,255.2,0.01493,4e-05,1.10904]
[1778617386570,34.43,80763.61,255.2,0.01493,4e-05,1.10904]
[1778617387006,34.43,80763.61,255.2,0.01493,4e-05,1.10904]
[1778617389225,34.43,80765.23,255.2,0.01499,4e-05,1.11292]
[1778617389239,34.43,80765.23,255.2,0.01499,4e-05,1.11292]
[1778617389244,34.43,80765.23,255.2,0.01499,4e-05,1.11292]
[1778617389327,34.43,80767.27,255.2,0.01506,4e-05,1.11783]
[1778617390016,34.43,80767.27,255.2,0.01506,4e-05,1.11783]
[1778617390052,34.43,80767.89,255.2,0.01509,4e-05,1.11932]
[1778617392791,34.43,80768.27,255.2,0.0151,4e-05,1.12024]
[1778617392801,34.43,80768.27,255.2,0.0151,4e-05,1.12024]
[1778617393044,34.43,80768.27,255.2,0.0151,4e-05,1.12024]
[1778617400122,34.43,80772.29,255.2,0.01525,4e-05,1.12996]
[1778617404068,34.43,80778.31,255.2,0.01548,4e-05,1.14465]
[1778617404075,34.43,80778.31,255.2,0.01548,4e-05,1.14465]
[1778617404150,34.43,80779.76,255.2,0.01554,4e-05,1.14821]
[1778617404601,34.43,80779.76,255.2,0.01554,4e-05,1.14821]
[1778617405157,34.43,80780.06,255.2,0.01555,4e-05,1.14895]
[1778617410095,34.43,80779.92,255.2,0.01554,4e-05,1.14861]
[1778617410103,34.43,80779.92,255.2,0.01554,4e-05,1.14861]
[1778617410192,34.43,80779.83,255.2,0.01554,4e-05,1.14838]
[1778617411302,34.43,80779.83,255.2,0.01554,4e-05,1.14838]
[1778617411403,34.43,80779.84,255.2,0.01548,4e-05,1.14374]
[1778617416263,34.43,80779.72,255.2,0.01548,4e-05,1.14344]
[1778617416269,34.43,80779.72,255.2,0.01548,4e-05,1.14344]
[1778617416310,34.43,80779.66,255.2,0.01547,4e-05,1.1433]
[1778617417044,34.43,80779.66,255.2,0.01547,4e-05,1.1433]
[1778617417241,34.43,80779.73,255.2,0.01548,4e-05,1.14347]
[1778617425297,34.43,80781.32,255.2,0.01554,4e-05,1.14737]
[1778617431339,34.43,80780.96,255.2,0.01552,4e-05,1.14649]
[1778617435216,34.43,80781.7,255.2,0.01555,4e-05,1.1483]
[1778617435224,34.43,80781.7,255.2,0.01555,4e-05,1.1483]
[1778617435367,34.43,80781.36,255.2,0.01554,4e-05,1.14747]
[1778617436456,34.43,80781.36,255.2,0.01554,4e-05,1.14747]
[1778617436459,34.43,80780.72,255.2,0.01551,4e-05,1.1459]
[1778617440184,34.43,80781.11,255.2,0.01553,4e-05,1.14685]
[1778617440191,34.43,80781.11,255.2,0.01553,4e-05,1.14685]
[1778617440402,34.43,80781.03,255.2,0.01553,4e-05,1.14666]
[1778617440664,34.43,80781.03,255.2,0.01553,4e-05,1.14666]
[1778617441409,34.43,80781.34,255.2,0.01554,4e-05,1.14742]
[1778617442496,34.43,80781.34,255.2,0.01554,4e-05,1.14742]
[1778617442502,34.43,80781.34,255.2,0.01554,4e-05,1.14742]
[1778617443210,34.43,80781.44,255.2,0.01554,4e-05,1.14767]
[1778617446986,34.43,80781.96,255.2,0.01556,4e-05,1.14894]
[1778617446993,34.43,80781.96,255.2,0.01556,4e-05,1.14894]
[1778617447002,34.43,80781.96,255.2,0.01556,4e-05,1.14894]
[1778617447451,34.43,80782.97,255.2,0.0156,4e-05,1.15143]
[1778617447516,34.43,80782.97,255.2,0.0156,4e-05,1.15143]
[1778617448458,34.43,80784.15,255.2,0.01565,4e-05,1.15434]
[1778617448956,34.43,80784.15,255.2,0.01565,4e-05,1.15434]
[1778617448966,34.43,80784.15,255.2,0.01565,4e-05,1.15434]
[1778617448975,34.43,80784.15,255.2,0.01565,4e-05,1.15434]
[1778617449463,34.43,80784.15,255.2,0.01565,4e-05,1.15434]
[1778617451980,34.43,80784.5,255.2,0.01566,4e-05,1.15521]
[1778617451989,34.43,80784.5,255.2,0.01566,4e-05,1.15521]
[1778617451995,34.43,80784.5,255.2,0.01566,4e-05,1.15521]
[1778617452155,34.43,80784.5,255.2,0.01566,4e-05,1.15521]
[1778617458529,34.43,80790.62,255.2,0.0159,4e-05,1.17041]
[1778617459670,34.43,80790.62,255.2,0.0159,4e-05,1.17041]
[1778617459676,34.43,80790.62,255.2,0.0159,4e-05,1.17041]
[1778617460217,34.43,80790.62,255.2,0.0159,4e-05,1.17041]
[1778617464008,34.43,80789.74,255.2,0.01586,4e-05,1.16822]
[1778617464017,34.43,80789.74,255.2,0.01586,4e-05,1.16822]
[1778617464115,34.43,80789.96,255.2,0.01587,4e-05,1.16876]
[1778617464730,34.43,80789.96,255.2,0.01587,4e-05,1.16876]
[1778617464830,34.43,80789.1,255.2,0.01584,4e-05,1.16662]
[1778617467496,34.43,80788.88,255.2,0.01583,4e-05,1.16607]
[1778617467501,34.43,80788.88,255.2,0.01583,4e-05,1.16607]
[1778617467510,34.43,80788.88,255.2,0.01583,4e-05,1.16607]
[1778617468009,34.43,80789.26,255.2,0.01585,4e-05,1.16702]
[1778617468619,34.43,80789.26,255.2,0.01585,4e-05,1.16702]
[1778617468624,34.43,80789.26,255.2,0.01585,4e-05,1.16702]
[1778617468635,34.43,80789.26,255.2,0.01585,4e-05,1.16702]
[1778617469489,34.43,80789.26,255.2,0.01585,4e-05,1.16702]
[1778617468723,34.43,80789.3,255.2,0.01585,4e-05,1.16712]
[1778617470529,34.43,80788.51,255.2,0.01582,4e-05,1.16515]
[1778617474953,34.43,80783.4,255.2,0.01556,4e-05,1.1478]
[1778617474959,34.43,80783.4,255.2,0.01556,4e-05,1.1478]
[1778617475035,34.43,80783.37,255.2,0.01556,4e-05,1.14773]
[1778617475872,34.43,80783.37,255.2,0.01556,4e-05,1.14773]
[1778617475973,34.43,80783.57,255.2,0.01556,4e-05,1.14822]
[1778617480014,34.43,80783.6,255.2,0.01556,4e-05,1.1483]
[1778617480022,34.43,80783.6,255.2,0.01556,4e-05,1.1483]
[1778617480115,34.43,80783.5,255.2,0.01556,4e-05,1.14805]
[1778617480724,34.43,80783.5,255.2,0.01556,4e-05,1.14805]
[1778617480825,34.43,80783.5,255.2,0.01556,4e-05,1.14805]
[1778617486816,34.43,80783.67,255.2,0.01557,4e-05,1.14847]
[1778617486821,34.43,80783.67,255.2,0.01557,4e-05,1.14847]
[1778617487278,34.43,80783.67,255.2,0.01557,4e-05,1.14847]
[1778617487891,34.43,80783.67,255.2,0.01557,4e-05,1.14847]
[1778617487898,34.43,80783.67,255.2,0.01557,4e-05,1.14847]
[1778617488500,34.43,80783.67,255.2,0.01557,4e-05,1.14847]
[1778617487993,34.43,80783.67,255.2,0.01557,4e-05,1.14847]
[1778617488602,34.43,80783.67,255.2,0.01557,4e-05,1.14847]
[1778617494169,34.43,80779.78,255.2,0.01542,4e-05,1.13892]
[1778617494175,34.43,80779.78,255.2,0.01542,4e-05,1.13892]
[1778617494265,34.43,80780.13,255.2,0.01543,4e-05,1.13978]
[1778617495659,34.43,80780.52,255.2,0.01545,4e-05,1.14074]
[1778617495791,34.43,80780.6,255.2,0.01545,4e-05,1.14093]
[1778617500568,34.43,80780.6,255.2,0.01545,4e-05,1.14093]
[1778617500574,34.43,80780.6,255.2,0.01545,4e-05,1.14093]
[1778617500581,34.43,80780.6,255.2,0.01545,4e-05,1.14093]
[1778617501112,34.43,80780.6,255.2,0.01545,4e-05,1.14093]
[1778617501814,34.43,80780.57,255.2,0.01545,4e-05,1.14086]
[1778617501820,34.43,80780.57,255.2,0.01545,4e-05,1.14086]
[1778617501838,34.43,80780.57,255.2,0.01545,4e-05,1.14086]
[1778617501915,34.43,80779.97,255.2,0.01542,4e-05,1.13939]
[1778617502582,34.43,80779.97,255.2,0.01542,4e-05,1.13939]
[1778617502840,34.43,80779.74,255.2,0.01542,4e-05,1.13883]
[1778617507875,34.43,80780.58,255.2,0.01545,4e-05,1.14088]
[1778617508729,34.43,80780.58,255.2,0.01545,4e-05,1.14088]
[1778617508734,34.43,80780.58,255.2,0.01545,4e-05,1.14088]
[1778617508743,34.43,80780.58,255.2,0.01545,4e-05,1.14088]
[1778617508882,34.43,80780.12,255.2,0.01543,4e-05,1.13976]
[1778617509882,34.43,80780.12,255.2,0.01543,4e-05,1.13976]
[1778617509889,34.43,80779.24,255.2,0.0154,4e-05,1.1376]
[1778617511003,34.43,80779.24,255.2,0.0154,4e-05,1.1376]
[1778617511010,34.43,80779.24,255.2,0.0154,4e-05,1.1376]
[1778617511018,34.43,80779.24,255.2,0.0154,4e-05,1.1376]
[1778617511104,34.43,80780.13,255.2,0.01543,4e-05,1.13978]
[1778617511713,34.43,80780.13,255.2,0.01543,4e-05,1.13978]
[1778617511903,34.43,80779.98,255.2,0.01542,4e-05,1.13941]
[1778617514476,34.43,80779.98,255.2,0.01542,4e-05,1.13941]
[1778617514482,34.43,80779.98,255.2,0.01542,4e-05,1.13941]
[1778617514578,34.43,80780.43,255.2,0.01544,4e-05,1.14052]
[1778617515971,34.43,80780.43,255.2,0.01544,4e-05,1.14052]
[1778617516033,34.43,80780.43,255.2,0.01544,4e-05,1.14052]
[1778617519306,34.43,80782.79,255.2,0.01553,4e-05,1.1463]
[1778617519314,34.43,80782.79,255.2,0.01553,4e-05,1.1463]
[1778617519411,34.43,80783.83,255.2,0.01557,4e-05,1.14886]
[1778617519957,34.43,80783.83,255.2,0.01557,4e-05,1.14886]
[1778617519959,34.43,80785.3,255.2,0.01563,4e-05,1.15249]
[1778617521701,34.43,80785.47,255.2,0.01564,4e-05,1.15291]
[1778617521707,34.43,80785.47,255.2,0.01564,4e-05,1.15291]
[1778617521714,34.43,80785.47,255.2,0.01564,4e-05,1.15291]
[1778617521973,34.43,80785.58,255.2,0.01564,4e-05,1.15318]
[1778617522922,34.43,80785.58,255.2,0.01564,4e-05,1.15318]
[1778617522980,34.43,80786.52,255.2,0.01568,4e-05,1.1555]
[1778617526001,34.43,80795.75,255.2,0.01604,4e-05,1.1785]
[1778617527256,34.43,80795.75,255.2,0.01604,4e-05,1.1785]
[1778617527262,34.43,80795.75,255.2,0.01604,4e-05,1.1785]
[1778617527272,34.43,80795.75,255.2,0.01604,4e-05,1.1785]
[1778617527514,34.43,80795.75,255.2,0.01604,4e-05,1.1785]
[1778617527908,34.43,80796.0,255.2,0.01605,4e-05,1.17913]
[1778617527914,34.43,80796.0,255.2,0.01605,4e-05,1.17913]
[1778617527922,34.43,80796.0,255.2,0.01605,4e-05,1.17913]
[1778617528018,34.43,80796.83,255.2,0.01608,4e-05,1.18122]
[1778617528726,34.43,80796.83,255.2,0.01608,4e-05,1.18122]
[1778617529023,34.43,80797.21,255.2,0.0161,4e-05,1.18218]
[1778617534058,34.43,80799.51,255.2,0.01613,4e-05,1.18319]
[1778617536459,34.43,80799.51,255.2,0.01613,4e-05,1.18319]
[1778617536466,34.43,80799.51,255.2,0.01613,4e-05,1.18319]
[1778617536476,34.43,80799.51,255.2,0.01613,4e-05,1.18319]
[1778617536560,34.43,80801.32,255.2,0.0162,4e-05,1.18776]
[1778617536935,34.43,80801.32,255.2,0.0162,4e-05,1.18776]
[1778617537079,34.43,80801.44,255.2,0.0162,4e-05,1.18806]
[1778617542106,34.43,80802.33,255.2,0.01624,4e-05,1.19032]
[1778617542112,34.43,80802.33,255.2,0.01624,4e-05,1.19032]
[1778617542120,34.43,80802.33,255.2,0.01624,4e-05,1.19032]
[1778617542184,34.43,80802.32,255.2,0.01624,4e-05,1.19029]
[1778617542726,34.43,80802.32,255.2,0.01624,4e-05,1.19029]
[1778617543121,34.43,80802.33,255.2,0.01624,4e-05,1.19032]
[1778617546701,34.43,80802.27,255.2,0.01624,4e-05,1.19016]
[1778617546709,34.43,80802.27,255.2,0.01624,4e-05,1.19016]
[1778617546719,34.43,80802.27,255.2,0.01624,4e-05,1.19016]
[1778617547379,34.43,80802.27,255.2,0.01624,4e-05,1.19016]
[1778617548000,34.43,80802.29,255.2,0.01624,4e-05,1.19021]
[1778617548006,34.43,80802.29,255.2,0.01624,4e-05,1.19021]
[1778617548017,34.43,80802.29,255.2,0.01624,4e-05,1.19021]
[1778617548156,34.43,80802.31,255.2,0.01624,4e-05,1.19027]
[1778617548722,34.43,80802.31,255.2,0.01624,4e-05,1.19027]
[1778617549163,34.43,80801.71,255.2,0.01621,4e-05,1.18875]
[1778617550819,34.43,80801.09,255.2,0.01619,4e-05,1.18718]
[1778617550827,34.43,80801.09,255.2,0.01619,4e-05,1.18718]
[1778617550837,34.43,80801.09,255.2,0.01619,4e-05,1.18718]
[1778617551177,34.43,80800.67,255.2,0.01617,4e-05,1.18612]
[1778617552921,34.43,80801.08,255.2,0.01619,4e-05,1.18715]
[1778617553022,34.43,80801.08,255.2,0.01619,4e-05,1.18715]
[1778617556860,34.43,80801.15,255.2,0.01619,4e-05,1.18733]
[1778617556866,34.43,80801.15,255.2,0.01619,4e-05,1.18733]
[1778617557591,34.43,80801.15,255.2,0.01619,4e-05,1.18733]
[1778617557219,34.43,80801.11,255.2,0.01619,4e-05,1.18723]
[1778617558226,34.43,80801.18,255.2,0.01619,4e-05,1.18741]
[1778617559619,34.43,80801.18,255.2,0.01619,4e-05,1.18741]
[1778617559625,34.43,80801.18,255.2,0.01619,4e-05,1.18741]
[1778617560211,34.43,80801.25,255.2,0.0162,4e-05,1.18758]
[1778617560885,34.43,80801.35,255.2,0.0162,4e-05,1.18784]
[1778617560890,34.43,80801.35,255.2,0.0162,4e-05,1.18784]
[1778617560898,34.43,80801.35,255.2,0.0162,4e-05,1.18784]
[1778617561247,34.43,80801.43,255.2,0.0162,4e-05,1.18804]
[1778617562899,34.43,80801.34,255.2,0.0162,4e-05,1.18781]
[1778617563261,34.43,80801.44,255.2,0.0162,4e-05,1.18806]
[1778617568232,34.43,80801.95,255.2,0.01622,4e-05,1.18935]
[1778617568296,34.43,80802.1,255.2,0.01623,4e-05,1.18973]
[1778617568967,34.43,80802.1,255.2,0.01623,4e-05,1.18973]
[1778617569593,34.43,80802.1,255.2,0.01623,4e-05,1.18973]
[1778617569599,34.43,80802.1,255.2,0.01623,4e-05,1.18973]
[1778617569607,34.43,80802.1,255.2,0.01623,4e-05,1.18973]
[1778617569304,34.43,80799.9,255.2,0.01614,4e-05,1.18417]
[1778617570251,34.43,80799.9,255.2,0.01614,4e-05,1.18417]
[1778617570950,34.43,80798.9,255.2,0.0161,4e-05,1.18165]
[1778617570955,34.43,80798.9,255.2,0.0161,4e-05,1.18165]
[1778617570963,34.43,80798.9,255.2,0.0161,4e-05,1.18165]
[1778617571317,34.43,80799.1,255.2,0.01611,4e-05,1.18216]
[1778617571664,34.43,80799.1,255.2,0.01611,4e-05,1.18216]
[1778617572324,34.43,80798.95,255.2,0.0161,4e-05,1.18178]
[1778617576011,34.43,80798.87,255.2,0.0161,4e-05,1.18158]
[1778617576017,34.43,80798.87,255.2,0.0161,4e-05,1.18158]
[1778617576352,34.43,80799.33,255.2,0.01612,4e-05,1.18274]
[1778617576695,34.43,80799.33,255.2,0.01612,4e-05,1.18274]
[1778617577359,34.43,80798.87,255.2,0.0161,4e-05,1.18158]
[1778617577810,34.43,80798.87,255.2,0.0161,4e-05,1.18158]
[1778617577821,34.43,80798.87,255.2,0.0161,4e-05,1.18158]
[1778617577829,34.43,80798.87,255.2,0.0161,4e-05,1.18158]
[1778617578419,34.43,80798.87,255.2,0.0161,4e-05,1.18158]
[1778617579059,34.43,80796.79,255.2,0.01602,4e-05,1.17635]
[1778617579067,34.43,80796.79,255.2,0.01602,4e-05,1.17635]
[1778617579373,34.43,80793.66,255.2,0.01589,4e-05,1.16852]
[1778617580340,34.43,80793.66,255.2,0.01589,4e-05,1.16852]
[1778617580381,34.43,80793.44,255.2,0.01589,4e-05,1.16797]
[1778617581748,34.43,80793.37,255.2,0.01588,4e-05,1.16779]
[1778617581757,34.43,80793.37,255.2,0.01588,4e-05,1.16779]
[1778617582219,34.43,80793.37,255.2,0.01588,4e-05,1.16779]
[1778617584919,34.43,80792.66,255.2,0.01586,4e-05,1.16602]
[1778617584924,34.43,80792.66,255.2,0.01586,4e-05,1.16602]
[1778617584942,34.43,80792.66,255.2,0.01586,4e-05,1.16602]
[1778617585502,34.43,80792.66,255.2,0.01586,4e-05,1.16602]
[1778617585980,34.43,80792.66,255.2,0.01586,4e-05,1.16602]
[1778617585990,34.43,80792.66,255.2,0.01586,4e-05,1.16602]
[1778617586000,34.43,80792.66,255.2,0.01586,4e-05,1.16602]
[1778617586422,34.43,80792.7,255.2,0.01586,4e-05,1.16612]
[1778617586700,34.43,80792.7,255.2,0.01586,4e-05,1.16612]
[1778617587174,34.43,80792.7,255.2,0.01586,4e-05,1.16612]
[1778617587178,34.43,80792.7,255.2,0.01586,4e-05,1.16612]
[1778617587185,34.43,80792.7,255.2,0.01586,4e-05,1.16612]
[1778617587809,34.43,80792.77,255.2,0.01586,4e-05,1.1663]
[1778617588436,34.43,80793.19,255.2,0.01588,4e-05,1.16734]
[1778617589047,34.43,80793.19,255.2,0.01588,4e-05,1.16734]
[1778617589053,34.43,80793.19,255.2,0.01588,4e-05,1.16734]
[1778617589118,34.43,80793.19,255.2,0.01588,4e-05,1.16734]
[1778617590324,34.43,80793.19,255.2,0.01588,4e-05,1.16734]
[1778617590450,34.43,80794.67,255.2,0.01593,4e-05,1.17104]
[1778617594171,34.43,80794.95,255.2,0.01588,4e-05,1.16699]
[1778617594177,34.43,80794.95,255.2,0.01588,4e-05,1.16699]
[1778617594478,34.43,80795.12,255.2,0.01589,4e-05,1.16741]
[1778617594909,34.43,80795.12,255.2,0.01589,4e-05,1.16741]
[1778617595485,34.43,80794.97,255.2,0.01588,4e-05,1.16704]
[1778617600520,34.43,80792.61,255.2,0.01579,4e-05,1.16116]
[1778617600672,34.43,80792.61,255.2,0.01579,4e-05,1.16116]
[1778617600682,34.43,80792.61,255.2,0.01579,4e-05,1.16116]
[1778617601145,34.43,80792.61,255.2,0.01579,4e-05,1.16116]
[1778617602299,34.43,80792.84,255.2,0.0158,4e-05,1.16173]
[1778617602305,34.43,80792.84,255.2,0.0158,4e-05,1.16173]
[1778617602534,34.43,80792.85,255.2,0.0158,4e-05,1.16176]
[1778617602971,34.43,80792.85,255.2,0.0158,4e-05,1.16176]
[1778617603541,34.43,80792.88,255.2,0.0158,4e-05,1.16183]
[1778617605501,34.43,80792.88,255.2,0.0158,4e-05,1.16183]
[1778617605507,34.43,80792.88,255.2,0.0158,4e-05,1.16183]
[1778617605525,34.43,80792.88,255.2,0.0158,4e-05,1.16183]
[1778617606053,34.43,80792.88,255.2,0.0158,4e-05,1.16183]
[1778617606562,34.43,80792.95,255.2,0.01581,4e-05,1.16201]
[1778617612594,34.43,80793.36,255.2,0.01582,4e-05,1.16303]
[1778617612633,34.43,80793.36,255.2,0.01582,4e-05,1.16303]
[1778617613271,34.43,80793.36,255.2,0.01582,4e-05,1.16303]
[1778617613372,34.43,80793.36,255.2,0.01582,4e-05,1.16303]
[1778617618646,34.43,80793.12,255.2,0.01581,4e-05,1.16243]
[1778617620043,34.43,80793.24,255.2,0.01582,4e-05,1.16273]
[1778617620053,34.43,80793.24,255.2,0.01582,4e-05,1.16273]
[1778617620706,34.43,80793.24,255.2,0.01582,4e-05,1.16273]
[1778617621667,34.43,80792.6,255.2,0.01579,4e-05,1.16114]
[1778617621830,34.43,80792.6,255.2,0.01579,4e-05,1.16114]
[1778617622630,34.43,80792.6,255.2,0.01579,4e-05,1.16114]
[1778617623432,34.43,80793.47,255.2,0.01583,4e-05,1.1633]
[1778617623681,34.43,80793.21,255.2,0.01582,4e-05,1.16265]
[1778617624060,34.43,80793.21,255.2,0.01582,4e-05,1.16265]
[1778617624688,34.43,80793.4,255.2,0.01582,4e-05,1.16313]
[1778617626005,34.43,80793.4,255.2,0.01582,4e-05,1.16313]
[1778617626680,34.43,80793.4,255.2,0.01582,4e-05,1.16313]
[1778617626686,34.43,80793.4,255.2,0.01582,4e-05,1.16313]
[1778617626049,34.43,80793.57,255.2,0.01583,4e-05,1.16355]
[1778617627303,34.43,80793.57,255.2,0.01583,4e-05,1.16355]
[1778617627404,34.43,80793.57,255.2,0.01583,4e-05,1.16355]
[1778617639793,34.43,80793.17,255.2,0.01581,4e-05,1.16255]
[1778617640818,34.43,80793.17,255.2,0.01581,4e-05,1.16255]
[1778617640825,34.43,80793.17,255.2,0.01581,4e-05,1.16255]
[1778617641502,34.43,80793.17,255.2,0.01581,4e-05,1.16255]
[1778617642087,34.43,80793.43,255.2,0.01582,4e-05,1.1632]
[1778617642099,34.43,80793.43,255.2,0.01582,4e-05,1.1632]
[1778617642107,34.43,80793.43,255.2,0.01582,4e-05,1.1632]
[1778617642124,34.43,80793.62,255.2,0.01583,4e-05,1.16367]
[1778617642887,34.43,80793.62,255.2,0.01583,4e-05,1.16367]
[1778617643618,34.43,80793.62,255.2,0.01583,4e-05,1.16367]
[1778617643625,34.43,80793.62,255.2,0.01583,4e-05,1.16367]
[1778617644154,34.43,80793.65,255.2,0.01583,4e-05,1.16375]
[1778617644255,34.43,80793.65,255.2,0.01583,4e-05,1.16375]
[1778617649163,34.43,80793.65,255.2,0.01583,4e-05,1.16375]
[1778617649171,34.43,80793.65,255.2,0.01583,4e-05,1.16375]
[1778617649176,34.43,80793.65,255.2,0.01583,4e-05,1.16375]
[1778617649674,34.43,80793.65,255.2,0.01583,4e-05,1.16375]
[1778617649264,34.43,80790.02,255.2,0.01569,4e-05,1.15474]
[1778617650044,34.43,80790.02,255.2,0.01569,4e-05,1.15474]
[1778617650049,34.43,80790.02,255.2,0.01569,4e-05,1.15474]
[1778617650064,34.43,80790.02,255.2,0.01569,4e-05,1.15474]
[1778617650290,34.43,80790.02,255.2,0.01569,4e-05,1.15474]
[1778617650378,34.43,80788.72,255.2,0.01564,4e-05,1.15153]
[1778617651063,34.43,80788.72,255.2,0.01564,4e-05,1.15153]
[1778617651071,34.43,80788.72,255.2,0.01564,4e-05,1.15153]
[1778617651080,34.43,80788.72,255.2,0.01564,4e-05,1.15153]
[1778617651167,34.43,80786.67,255.2,0.0155,4e-05,1.14178]
[1778617651802,34.43,80786.67,255.2,0.0155,4e-05,1.14178]
[1778617651878,34.43,80783.5,255.2,0.01538,4e-05,1.13402]
[1778617653007,34.43,80783.5,255.2,0.01538,4e-05,1.13402]
[1778617653020,34.43,80783.5,255.2,0.01538,4e-05,1.13402]
[1778617653031,34.43,80783.5,255.2,0.01538,4e-05,1.13402]
[1778617653118,34.43,80783.22,255.2,0.01537,4e-05,1.13334]
[1778617653841,34.43,80783.22,255.2,0.01537,4e-05,1.13334]
[1778617653894,34.43,80782.01,255.2,0.01532,4e-05,1.13039]
[1778617658540,34.43,80781.98,255.2,0.01532,4e-05,1.13032]
[1778617658547,34.43,80781.98,255.2,0.01532,4e-05,1.13032]
[1778617658554,34.43,80781.98,255.2,0.01532,4e-05,1.13032]
[1778617658567,34.43,80781.57,255.2,0.0153,4e-05,1.12932]
[1778617659226,34.43,80781.57,255.2,0.0153,4e-05,1.12932]
[1778617659327,34.43,80780.81,255.2,0.01527,4e-05,1.12747]
[1778617662224,34.43,80780.79,255.2,0.01527,4e-05,1.12742]
[1778617662231,34.43,80780.79,255.2,0.01527,4e-05,1.12742]
[1778617662242,34.43,80780.79,255.2,0.01527,4e-05,1.12742]
[1778617662627,34.43,80780.79,255.2,0.01527,4e-05,1.12742]
[1778617667252,34.43,80778.72,255.2,0.0152,4e-05,1.1224]
[1778617667264,34.43,80778.72,255.2,0.0152,4e-05,1.1224]
[1778617667353,34.43,80778.66,255.2,0.01519,4e-05,1.12226]
[1778617668034,34.43,80778.66,255.2,0.01519,4e-05,1.12226]
[1778617668037,34.43,80777.65,255.2,0.01515,4e-05,1.11981]
[1778617668792,34.43,80777.65,255.2,0.01515,4e-05,1.11981]
[1778617668798,34.43,80777.65,255.2,0.01515,4e-05,1.11981]
[1778617668808,34.43,80777.65,255.2,0.01515,4e-05,1.11981]
[1778617669210,34.43,80777.65,255.2,0.01515,4e-05,1.11981]
[1778617674254,34.43,80776.42,255.2,0.01511,4e-05,1.11684]
[1778617679253,34.43,80778.01,255.2,0.01517,4e-05,1.12068]
[1778617679259,34.43,80778.01,255.2,0.01517,4e-05,1.12068]
[1778617679698,34.43,80782.25,255.2,0.01533,4e-05,1.13098]
[1778617679848,34.43,80782.25,255.2,0.01533,4e-05,1.13098]
[1778617680141,34.43,80782.25,255.2,0.01533,4e-05,1.13098]
[1778617680208,34.43,80787.71,255.2,0.01554,4e-05,1.14434]
[1778617683114,34.43,80789.29,255.2,0.0156,4e-05,1.14823]
[1778617683121,34.43,80789.29,255.2,0.0156,4e-05,1.14823]
[1778617683275,34.43,80789.29,255.2,0.0156,4e-05,1.14823]
[1778617683376,34.43,80789.85,255.2,0.01562,4e-05,1.14961]
[1778617683825,34.43,80789.85,255.2,0.01562,4e-05,1.14961]
[1778617684109,34.43,80789.88,255.2,0.01562,4e-05,1.14968]
[1778617687858,34.43,80789.59,255.2,0.01561,4e-05,1.14897]
[1778617687863,34.43,80789.59,255.2,0.01561,4e-05,1.14897]
[1778617688092,34.43,80789.59,255.2,0.01561,4e-05,1.14897]
[1778617694179,34.43,80789.9,255.2,0.01562,4e-05,1.14973]
[1778617696009,34.43,80790.31,255.2,0.01564,4e-05,1.15074]
[1778617696018,34.43,80790.31,255.2,0.01564,4e-05,1.15074]
[1778617696193,34.43,80789.93,255.2,0.01563,4e-05,1.14981]
[1778617697200,34.43,80789.92,255.2,0.01563,4e-05,1.14978]
[1778617697887,34.43,80789.92,255.2,0.01563,4e-05,1.14978]
[1778617697893,34.43,80789.92,255.2,0.01563,4e-05,1.14978]
[1778617698680,34.43,80789.92,255.2,0.01563,4e-05,1.14978]
[1778617700583,34.43,80790.3,255.2,0.01564,4e-05,1.15072]
[1778617700589,34.43,80790.3,255.2,0.01564,4e-05,1.15072]
[1778617700684,34.43,80790.81,255.2,0.01566,4e-05,1.15198]
[1778617701024,34.43,80790.81,255.2,0.01566,4e-05,1.15198]
[1778617701323,34.43,80790.86,255.2,0.01566,4e-05,1.1521]
[1778617702160,34.43,80790.86,255.2,0.01566,4e-05,1.1521]
[1778617702170,34.43,80790.86,255.2,0.01566,4e-05,1.1521]
[1778617702235,34.43,80790.48,255.2,0.01565,4e-05,1.15116]
[1778617703028,34.43,80790.48,255.2,0.01565,4e-05,1.15116]
[1778617703242,34.43,80790.86,255.2,0.01566,4e-05,1.1521]
[1778617705819,34.43,80790.9,255.2,0.01566,4e-05,1.1522]
[1778617706509,34.43,80790.9,255.2,0.01566,4e-05,1.1522]
[1778617708967,34.43,80790.9,255.2,0.01566,4e-05,1.1522]
[1778617708981,34.43,80790.9,255.2,0.01566,4e-05,1.1522]
[1778617709022,34.43,80790.9,255.2,0.01566,4e-05,1.1522]
[1778617709882,34.43,80790.9,255.2,0.01566,4e-05,1.1522]
[1778617710291,34.43,80791.81,255.2,0.0157,4e-05,1.15445]
[1778617711732,34.43,80791.81,255.2,0.0157,4e-05,1.15445]
[1778617711738,34.43,80791.81,255.2,0.0157,4e-05,1.15445]
[1778617711747,34.43,80791.81,255.2,0.0157,4e-05,1.15445]
[1778617711746,34.43,80792.2,255.2,0.01565,4e-05,1.1507]
[1778617712165,34.43,80792.2,255.2,0.01565,4e-05,1.1507]
[1778617712307,34.43,80791.81,255.2,0.01564,4e-05,1.14974]
[1778617717340,34.43,80790.48,255.2,0.01559,4e-05,1.14646]
[1778617720546,34.43,80790.62,255.2,0.01559,4e-05,1.1468]
[1778617720552,34.43,80790.62,255.2,0.01559,4e-05,1.1468]
[1778617720647,34.43,80790.54,255.2,0.01559,4e-05,1.1466]
[1778617720995,34.43,80790.54,255.2,0.01559,4e-05,1.1466]
[1778617721368,34.43,80790.65,255.2,0.01559,4e-05,1.14687]
[1778617726403,34.43,80791.42,255.2,0.01562,4e-05,1.14877]
[1778617730754,34.43,80791.6,255.2,0.01563,4e-05,1.14922]
[1778617730760,34.43,80791.6,255.2,0.01563,4e-05,1.14922]
[1778617731347,34.43,80792.06,255.2,0.01565,4e-05,1.15035]
[1778617731835,34.43,80792.4,255.2,0.01566,4e-05,1.15119]
[1778617731840,34.43,80792.4,255.2,0.01566,4e-05,1.15119]
[1778617731847,34.43,80792.4,255.2,0.01566,4e-05,1.15119]
[1778617732549,34.43,80792.4,255.2,0.01566,4e-05,1.15119]
[1778617733921,34.43,80794.56,255.2,0.01574,4e-05,1.15654]
[1778617733926,34.43,80794.56,255.2,0.01574,4e-05,1.15654]
[1778617733935,34.43,80794.56,255.2,0.01574,4e-05,1.15654]
[1778617734459,34.43,80794.4,255.2,0.01574,4e-05,1.15614]
[1778617735315,34.43,80794.4,255.2,0.01574,4e-05,1.15614]
[1778617735466,34.43,80794.82,255.2,0.01575,4e-05,1.15719]
[1778617737992,34.43,80794.1,255.2,0.01573,4e-05,1.1554]
[1778617737999,34.43,80794.1,255.2,0.01573,4e-05,1.1554]
[1778617738487,34.43,80794.19,255.2,0.01573,4e-05,1.15562]
[1778617738827,34.43,80794.19,255.2,0.01573,4e-05,1.15562]
[1778617739494,34.43,80794.09,255.2,0.01573,4e-05,1.15538]
[1778617740148,34.43,80794.09,255.2,0.01573,4e-05,1.15538]
[1778617740153,34.43,80794.09,255.2,0.01573,4e-05,1.15538]
[1778617740162,34.43,80794.09,255.2,0.01573,4e-05,1.15538]
[1778617740501,34.43,80794.35,255.2,0.01574,4e-05,1.15602]
[1778617740879,34.43,80794.35,255.2,0.01574,4e-05,1.15602]
[1778617740916,34.43,80794.35,255.2,0.01574,4e-05,1.15602]
[1778617748557,34.43,80794.28,255.2,0.01573,4e-05,1.15585]
[1778617751184,34.43,80794.3,255.2,0.01573,4e-05,1.1559]
[1778617751194,34.43,80794.3,255.2,0.01573,4e-05,1.1559]
[1778617751578,34.43,80794.37,255.2,0.01574,4e-05,1.15607]
[1778617752593,34.43,80794.37,255.2,0.01574,4e-05,1.15607]
[1778617752623,34.43,80793.6,255.2,0.01571,4e-05,1.15416]
[1778617756435,34.43,80794.36,255.2,0.01574,4e-05,1.15605]
[1778617756441,34.43,80794.36,255.2,0.01574,4e-05,1.15605]
[1778617756613,34.43,80794.47,255.2,0.01574,4e-05,1.15632]
[1778617757716,34.43,80794.47,255.2,0.01574,4e-05,1.15632]
[1778617757723,34.43,80794.53,255.2,0.01574,4e-05,1.15647]
[1778617758154,34.43,80794.53,255.2,0.01574,4e-05,1.15647]
[1778617758159,34.43,80794.53,255.2,0.01574,4e-05,1.15647]
[1778617758169,34.43,80794.53,255.2,0.01574,4e-05,1.15647]
[1778617758627,34.43,80795.09,255.2,0.01577,4e-05,1.15786]
[1778617758964,34.43,80795.09,255.2,0.01577,4e-05,1.15786]
[1778617759634,34.43,80795.57,255.2,0.01578,4e-05,1.15905]
[1778617760172,34.43,80795.57,255.2,0.01578,4e-05,1.15905]
[1778617760182,34.43,80795.57,255.2,0.01578,4e-05,1.15905]
[1778617760641,34.43,80796.47,255.2,0.01582,4e-05,1.16129]
[1778617760956,34.43,80796.47,255.2,0.01582,4e-05,1.16129]
[1778617761648,34.43,80796.48,255.2,0.01582,4e-05,1.16131]
[1778617765008,34.43,80796.48,255.2,0.01582,4e-05,1.16131]
[1778617765022,34.43,80796.48,255.2,0.01582,4e-05,1.16131]
[1778617765030,34.43,80796.48,255.2,0.01582,4e-05,1.16131]
[1778617765657,34.43,80796.48,255.2,0.01582,4e-05,1.16131]
[1778617768796,34.43,80796.48,255.2,0.01582,4e-05,1.16131]
[1778617768803,34.43,80796.48,255.2,0.01582,4e-05,1.16131]
[1778617769704,34.43,80796.93,255.2,0.01584,4e-05,1.16243]
[1778617770069,34.43,80796.93,255.2,0.01584,4e-05,1.16243]
[1778617770149,34.43,80796.93,255.2,0.01584,4e-05,1.16243]
[1778617772125,34.43,80796.81,255.2,0.01577,4e-05,1.15739]
[1778617772130,34.43,80796.81,255.2,0.01577,4e-05,1.15739]
[1778617772140,34.43,80796.81,255.2,0.01577,4e-05,1.15739]
[1778617772725,34.43,80796.85,255.2,0.01577,4e-05,1.15749]
[1778617772880,34.43,80796.85,255.2,0.01577,4e-05,1.15749]
[1778617773378,34.43,80796.85,255.2,0.01577,4e-05,1.15749]
[1778617773383,34.43,80796.85,255.2,0.01577,4e-05,1.15749]
[1778617773391,34.43,80796.85,255.2,0.01577,4e-05,1.15749]
[1778617774094,34.43,80796.81,255.2,0.01577,4e-05,1.15739]
[1778617774195,34.43,80796.81,255.2,0.01577,4e-05,1.15739]
[1778617779774,34.43,80798.82,255.2,0.01585,4e-05,1.16239]
[1778617785816,34.43,80799.21,255.2,0.01587,4e-05,1.16336]
[1778617786708,34.43,80799.21,255.2,0.01587,4e-05,1.16336]
[1778617786714,34.43,80799.21,255.2,0.01587,4e-05,1.16336]
[1778617786721,34.43,80799.21,255.2,0.01587,4e-05,1.16336]
[1778617786823,34.43,80799.28,255.2,0.01587,4e-05,1.16354]
[1778617787143,34.43,80799.28,255.2,0.01587,4e-05,1.16354]
[1778617787830,34.43,80799.59,255.2,0.01588,4e-05,1.16431]
[1778617791847,34.43,80799.97,255.2,0.0159,4e-05,1.16526]
[1778617791855,34.43,80799.97,255.2,0.0159,4e-05,1.16526]
[1778617791858,34.43,80799.96,255.2,0.01589,4e-05,1.16523]
[1778617792440,34.43,80799.96,255.2,0.01589,4e-05,1.16523]
[1778617792492,34.43,80799.96,255.2,0.01589,4e-05,1.16523]
[1778617793090,34.43,80799.96,255.2,0.01589,4e-05,1.16523]
[1778617793099,34.43,80799.96,255.2,0.01589,4e-05,1.16523]
[1778617793110,34.43,80799.96,255.2,0.01589,4e-05,1.16523]
[1778617793129,34.43,80799.88,255.2,0.01589,4e-05,1.16503]
[1778617794591,34.43,80799.88,255.2,0.01589,4e-05,1.16503]
[1778617794692,34.43,80799.74,255.2,0.01589,4e-05,1.16468]
[1778617795737,34.43,80799.74,255.2,0.01589,4e-05,1.16468]
[1778617795742,34.43,80799.74,255.2,0.01589,4e-05,1.16468]
[1778617795751,34.43,80799.74,255.2,0.01589,4e-05,1.16468]
[1778617795838,34.43,80799.27,255.2,0.01587,4e-05,1.16351]
[1778617796271,34.43,80799.27,255.2,0.01587,4e-05,1.16351]
[1778617796349,34.43,80798.42,255.2,0.01583,4e-05,1.16139]
[1778617797607,34.43,80798.42,255.2,0.01583,4e-05,1.16139]
[1778617797613,34.43,80798.42,255.2,0.01583,4e-05,1.16139]
[1778617797620,34.43,80798.42,255.2,0.01583,4e-05,1.16139]
[1778617797663,34.43,80798.48,255.2,0.01584,4e-05,1.16154]
[1778617798880,34.43,80798.81,255.2,0.01585,4e-05,1.16237]
[1778617798981,34.43,80798.38,255.2,0.01583,4e-05,1.16129]
[1778617799892,34.43,80798.38,255.2,0.01583,4e-05,1.16129]
[1778617799897,34.43,80798.38,255.2,0.01583,4e-05,1.16129]
[1778617799903,34.43,80798.38,255.2,0.01583,4e-05,1.16129]
[1778617800599,34.43,80798.38,255.2,0.01583,4e-05,1.16129]
[1778617811999,34.43,80796.77,255.2,0.01577,4e-05,1.15729]
[1778617815355,34.43,80795.21,255.2,0.01571,4e-05,1.15342]
[1778617815365,34.43,80795.21,255.2,0.01571,4e-05,1.15342]
[1778617815417,34.43,80795.18,255.2,0.01571,4e-05,1.15335]
[1778617815908,34.43,80795.18,255.2,0.01571,4e-05,1.15335]
[1778617816030,34.43,80794.66,255.2,0.01569,4e-05,1.15206]
[1778617819021,34.43,80795.15,255.2,0.01571,4e-05,1.15327]
[1778617819028,34.43,80795.15,255.2,0.01571,4e-05,1.15327]
[1778617819497,34.43,80795.15,255.2,0.01571,4e-05,1.15327]
[1778617820066,34.43,80792.44,255.2,0.0156,4e-05,1.14658]
[1778617820083,34.43,80792.44,255.2,0.0156,4e-05,1.14658]
[1778617820089,34.43,80792.44,255.2,0.0156,4e-05,1.14658]
[1778617820880,34.43,80792.44,255.2,0.0156,4e-05,1.14658]
[1778617820190,34.43,80788.76,255.2,0.01546,4e-05,1.13754]
[1778617821066,34.43,80785.38,255.2,0.01533,4e-05,1.12928]
[1778617822984,34.43,80785.28,255.2,0.01532,4e-05,1.12904]
[1778617822994,34.43,80785.28,255.2,0.01532,4e-05,1.12904]
[1778617823763,34.43,80785.28,255.2,0.01532,4e-05,1.12904]
[1778617824620,34.43,80785.24,255.2,0.01532,4e-05,1.12894]
[1778617824627,34.43,80785.24,255.2,0.01532,4e-05,1.12894]
[1778617824721,34.43,80785.2,255.2,0.01532,4e-05,1.12884]
[1778617825456,34.43,80785.2,255.2,0.01532,4e-05,1.12884]
[1778617826356,34.43,80785.2,255.2,0.01532,4e-05,1.12884]
[1778617826457,34.43,80784.89,255.2,0.01531,4e-05,1.12809]
[1778617832523,34.43,80782.11,255.2,0.0152,4e-05,1.12134]
[1778617832531,34.43,80782.11,255.2,0.0152,4e-05,1.12134]
[1778617832536,34.43,80782.11,255.2,0.01514,4e-05,1.1167]
[1778617833024,34.43,80782.11,255.2,0.01514,4e-05,1.1167]
[1778617833746,34.43,80782.11,255.2,0.01514,4e-05,1.1167]
[1778617833751,34.43,80782.11,255.2,0.01514,4e-05,1.1167]
[1778617833759,34.43,80782.11,255.2,0.01514,4e-05,1.1167]
[1778617834254,34.43,80782.19,255.2,0.01515,4e-05,1.11689]
[1778617834257,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617838716,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617838724,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617838735,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617838764,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617839285,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617839490,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617841187,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617841840,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617844561,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617844566,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617844574,34.43,80782.1,255.2,0.01514,4e-05,1.11667]
[1778617844667,34.43,80782.01,255.2,0.01514,4e-05,1.11646]
[1778617845255,34.43,80782.01,255.2,0.01514,4e-05,1.11646]
[1778617845356,34.43,80782.01,255.2,0.01514,4e-05,1.11646]
[1778617848482,34.43,80782.01,255.2,0.01514,4e-05,1.11646]
[1778617848488,34.43,80782.01,255.2,0.01514,4e-05,1.11646]
[1778617848497,34.43,80782.01,255.2,0.01514,4e-05,1.11646]
[1778617848562,34.43,80782.01,255.2,0.01514,4e-05,1.11646]
[1778617849734,34.43,80782.01,255.2,0.01514,4e-05,1.11646]
[1778617849794,34.43,80782.09,255.2,0.01514,4e-05,1.11665]
[1778617853411,34.43,80783.42,255.2,0.01519,4e-05,1.11987]
[1778617853418,34.43,80783.42,255.2,0.01519,4e-05,1.11987]
[1778617853425,34.43,80783.42,255.2,0.01519,4e-05,1.11987]
[1778617853474,34.43,80783.45,255.2,0.01519,4e-05,1.11994]
[1778617853966,34.43,80783.45,255.2,0.01519,4e-05,1.11994]
[1778617854324,34.43,80783.81,255.2,0.01521,4e-05,1.12081]
[1778617857717,34.43,80783.82,255.2,0.01521,4e-05,1.12083]
[1778617857722,34.43,80783.82,255.2,0.01521,4e-05,1.12083]
[1778617857812,34.43,80783.75,255.2,0.01521,4e-05,1.12066]
[1778617858277,34.43,80783.75,255.2,0.01521,4e-05,1.12066]
[1778617858352,34.43,80783.8,255.2,0.01521,4e-05,1.12079]
[1778617863051,34.43,80784.33,255.2,0.01523,4e-05,1.12207]
[1778617863057,34.43,80784.33,255.2,0.01523,4e-05,1.12207]
[1778617863388,34.43,80784.52,255.2,0.01523,4e-05,1.12253]
[1778617864561,34.43,80784.52,255.2,0.01523,4e-05,1.12253]
[1778617864662,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617867058,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617867070,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617867297,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617868787,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617868793,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617868884,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617869137,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617869456,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617869830,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617872357,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617872363,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617872386,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617875397,34.43,80784.72,255.2,0.01524,4e-05,1.12302]
[1778617875474,34.43,80784.72,255.2,0.01524,4e-05,1.12302]
[1778617878965,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617878978,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617878986,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617880220,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617881028,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617881035,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617881040,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617881620,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617882053,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617882060,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617882847,34.43,80784.73,255.2,0.01524,4e-05,1.12304]
[1778617882856,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617883502,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617883539,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617884955,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617884960,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617884969,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617885683,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617885696,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617888023,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617888032,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617888843,34.43,80784.55,255.2,0.01524,4e-05,1.1226]
[1778617893188,34.43,80784.44,255.2,0.01517,4e-05,1.11769]
[1778617893205,34.43,80784.44,255.2,0.01517,4e-05,1.11769]
[1778617893841,34.43,80784.44,255.2,0.01517,4e-05,1.11769]
[1778617895055,34.43,80783.95,255.2,0.01515,4e-05,1.11651]
[1778617895061,34.43,80783.95,255.2,0.01515,4e-05,1.11651]
[1778617895067,34.43,80783.95,255.2,0.01515,4e-05,1.11651]
[1778617895691,34.43,80783.95,255.2,0.01515,4e-05,1.11651]
[1778617897192,34.43,80784.19,255.2,0.01516,4e-05,1.11709]
[1778617897197,34.43,80784.19,255.2,0.01516,4e-05,1.11709]
[1778617897203,34.43,80784.19,255.2,0.01516,4e-05,1.11709]
[1778617897625,34.43,80784.0,255.2,0.01515,4e-05,1.11663]
[1778617899951,34.43,80784.0,255.2,0.01515,4e-05,1.11663]
[1778617900646,34.43,80780.61,255.2,0.01503,4e-05,1.10846]
[1778617906693,34.43,80779.4,255.2,0.01498,4e-05,1.10555]
[1778617910123,34.43,80779.25,255.2,0.01497,4e-05,1.10519]
[1778617910128,34.43,80779.25,255.2,0.01497,4e-05,1.10519]
[1778617910137,34.43,80779.25,255.2,0.01497,4e-05,1.10519]
[1778617910949,34.43,80779.25,255.2,0.01497,4e-05,1.10519]
[1778617910721,34.43,80778.66,255.2,0.01495,4e-05,1.10378]
[1778617911821,34.43,80778.66,255.2,0.01495,4e-05,1.10378]
[1778617911830,34.43,80778.66,255.2,0.01495,4e-05,1.10378]
[1778617911957,34.43,80778.66,255.2,0.01495,4e-05,1.10378]
[1778617911973,34.43,80778.25,255.2,0.01494,4e-05,1.1028]
[1778617913742,34.43,80766.42,255.2,0.0145,4e-05,1.07476]
[1778617918749,34.43,80762.15,255.2,0.01434,4e-05,1.06478]
[1778617918754,34.43,80762.15,255.2,0.01434,4e-05,1.06478]
[1778617918850,34.43,80762.15,255.2,0.01434,4e-05,1.06478]
[1778617920596,34.43,80760.76,255.2,0.01429,4e-05,1.06155]
[1778617920791,34.43,80761.11,255.2,0.01431,4e-05,1.06236]
[1778617923972,34.43,80759.61,255.2,0.01425,4e-05,1.05888]
[1778617923978,34.43,80759.61,255.2,0.01425,4e-05,1.05888]
[1778617924036,34.43,80759.56,255.2,0.01425,4e-05,1.05877]
[1778617925654,34.43,80759.81,255.2,0.01426,4e-05,1.05935]
[1778617925660,34.43,80759.81,255.2,0.01426,4e-05,1.05935]
[1778617925668,34.43,80759.81,255.2,0.01426,4e-05,1.05935]
[1778617925826,34.43,80759.46,255.2,0.01425,4e-05,1.05853]
[1778617926060,34.43,80759.46,255.2,0.01425,4e-05,1.05853]
[1778617926170,34.43,80759.46,255.2,0.01425,4e-05,1.05853]
[1778617926177,34.43,80759.46,255.2,0.01425,4e-05,1.05853]
[1778617926187,34.43,80759.46,255.2,0.01425,4e-05,1.05853]
[1778617927444,34.43,80759.82,255.2,0.01426,4e-05,1.05937]
[1778617927840,34.43,80759.14,255.2,0.01424,4e-05,1.05779]
[1778617930114,34.43,80756.29,255.2,0.01413,4e-05,1.05121]
[1778617930122,34.43,80756.29,255.2,0.01413,4e-05,1.05121]
[1778617930340,34.43,80756.29,255.2,0.01413,4e-05,1.05121]
[1778617930837,34.43,80756.29,255.2,0.01413,4e-05,1.05121]
[1778617935420,34.43,80751.19,255.2,0.01395,4e-05,1.0395]
[1778617935427,34.43,80751.19,255.2,0.01395,4e-05,1.0395]
[1778617935897,34.43,80751.12,255.2,0.01395,4e-05,1.03934]
[1778617936132,34.43,80751.12,255.2,0.01395,4e-05,1.03934]
[1778617936904,34.43,80750.67,255.2,0.01393,4e-05,1.03832]
[1778617937218,34.43,80750.67,255.2,0.01393,4e-05,1.03832]
[1778617937225,34.43,80750.67,255.2,0.01393,4e-05,1.03832]
[1778617937962,34.43,80750.67,255.2,0.01393,4e-05,1.03832]
[1778617937911,34.43,80750.01,255.2,0.01391,4e-05,1.03681]
[1778617938918,34.43,80750.79,255.2,0.01394,4e-05,1.03859]
[1778617939177,34.43,80750.79,255.2,0.01394,4e-05,1.03859]
[1778617939186,34.43,80750.79,255.2,0.01394,4e-05,1.03859]
[1778617939278,34.43,80750.79,255.2,0.01394,4e-05,1.03859]
[1778617940020,34.43,80750.79,255.2,0.01394,4e-05,1.03859]
[1778617940570,34.43,80750.79,255.2,0.01394,4e-05,1.03859]
[1778617940575,34.43,80750.79,255.2,0.01394,4e-05,1.03859]
[1778617940581,34.43,80750.79,255.2,0.01394,4e-05,1.03859]
[1778617941038,34.43,80750.66,255.2,0.01393,4e-05,1.03829]
[1778617941939,34.43,80750.61,255.2,0.01393,4e-05,1.03818]
[1778617944961,34.43,80743.2,255.2,0.01367,3e-05,1.02137]
[1778617949996,34.43,80739.62,255.2,0.01355,3e-05,1.01333]
[1778617950697,34.43,80739.62,255.2,0.01355,3e-05,1.01333]
[1778617950714,34.43,80739.62,255.2,0.01355,3e-05,1.01333]
[1778617951024,34.43,80739.62,255.2,0.01355,3e-05,1.01333]
[1778617951008,34.43,80735.08,255.2,0.01334,3e-05,0.99889]
[1778617951085,34.43,80735.08,255.2,0.01334,3e-05,0.99889]
[1778617951093,34.43,80735.08,255.2,0.01334,3e-05,0.99889]
[1778617951102,34.43,80735.08,255.2,0.01334,3e-05,0.99889]
[1778617952646,34.43,80729.07,255.2,0.01313,3e-05,0.98564]
[1778617953019,34.43,80729.35,255.2,0.01314,3e-05,0.98626]
[1778617953440,34.43,80729.35,255.2,0.01314,3e-05,0.98626]
[1778617953447,34.43,80729.35,255.2,0.01314,3e-05,0.98626]
[1778617953456,34.43,80729.35,255.2,0.01314,3e-05,0.98626]
[1778617954026,34.43,80728.67,255.2,0.01312,3e-05,0.98477]
[1778617954074,34.43,80728.67,255.2,0.01312,3e-05,0.98477]
[1778617954175,34.43,80728.67,255.2,0.01312,3e-05,0.98477]
[1778617955551,34.43,80728.67,255.2,0.01312,3e-05,0.98477]
[1778617955558,34.43,80728.67,255.2,0.01312,3e-05,0.98477]
[1778617955652,34.43,80728.24,255.2,0.0131,3e-05,0.98383]
[1778617956051,34.43,80728.24,255.2,0.0131,3e-05,0.98383]
[1778617956096,34.43,80728.25,255.2,0.01311,3e-05,0.98385]
[1778617957654,34.43,80728.25,255.2,0.01311,3e-05,0.98385]
[1778617957662,34.43,80728.25,255.2,0.01311,3e-05,0.98385]
[1778617957686,34.43,80724.37,255.2,0.01298,3e-05,0.97539]
[1778617958175,34.43,80724.37,255.2,0.01298,3e-05,0.97539]
[1778617958274,34.43,80715.23,255.2,0.01267,3e-05,0.95568]
[1778617960474,34.43,80712.82,255.2,0.0126,3e-05,0.95054]
[1778617960482,34.43,80712.82,255.2,0.0126,3e-05,0.95054]
[1778617960493,34.43,80712.82,255.2,0.0126,3e-05,0.95054]
[1778617960878,34.43,80712.82,255.2,0.0126,3e-05,0.95054]
[1778617964263,34.43,80710.69,255.2,0.01253,3e-05,0.94601]
[1778617964269,34.43,80710.69,255.2,0.01253,3e-05,0.94601]
[1778617964848,34.43,80710.69,255.2,0.01253,3e-05,0.94601]
[1778617965153,34.43,80711.2,255.2,0.01254,3e-05,0.94709]
[1778617965161,34.43,80711.2,255.2,0.01254,3e-05,0.94709]
[1778617965169,34.43,80711.2,255.2,0.01254,3e-05,0.94709]
[1778617965283,34.43,80711.2,255.2,0.01254,3e-05,0.94709]
[1778617966111,34.43,80726.69,255.2,0.01305,3e-05,0.98044]
[1778617967078,34.43,80726.69,255.2,0.01305,3e-05,0.98044]
[1778617967085,34.43,80726.69,255.2,0.01305,3e-05,0.98044]
[1778617967098,34.43,80726.69,255.2,0.01305,3e-05,0.98044]
[1778617967398,34.43,80726.69,255.2,0.01305,3e-05,0.98044]
[1778617969137,34.43,80735.91,255.2,0.01336,3e-05,1.00073]
[1778617973528,34.43,80735.94,255.2,0.01337,3e-05,1.00079]
[1778617973536,34.43,80735.94,255.2,0.01337,3e-05,1.00079]
[1778617973575,34.43,80736.14,255.2,0.01337,3e-05,1.00124]
[1778617974397,34.43,80736.14,255.2,0.01337,3e-05,1.00124]
[1778617974494,34.43,80736.17,255.2,0.01337,3e-05,1.0013]
[1778617977744,34.43,80735.3,255.2,0.01334,3e-05,0.99937]
[1778617977751,34.43,80735.3,255.2,0.01334,3e-05,0.99937]
[1778617977757,34.43,80735.3,255.2,0.01334,3e-05,0.99937]
[1778617977763,34.43,80735.99,255.2,0.01337,3e-05,1.0009]
[1778617978180,34.43,80735.99,255.2,0.01337,3e-05,1.0009]
[1778617978196,34.43,80735.89,255.2,0.01336,3e-05,1.00068]
[1778617985272,34.43,80735.41,255.2,0.01335,3e-05,0.99962]
[1778617985280,34.43,80735.41,255.2,0.01335,3e-05,0.99962]
[1778617985286,34.43,80735.41,255.2,0.01335,3e-05,0.99962]
[1778617985899,34.43,80735.41,255.2,0.01335,3e-05,0.99962]
[1778617989088,34.43,80735.86,255.2,0.01336,3e-05,1.00061]
[1778617989101,34.43,80735.86,255.2,0.01336,3e-05,1.00061]
[1778617989716,34.43,80735.86,255.2,0.01336,3e-05,1.00061]
[1778617994512,34.43,80737.52,255.2,0.01342,3e-05,1.0043]
[1778617994518,34.43,80737.52,255.2,0.01342,3e-05,1.0043]
[1778617994590,34.43,80738.54,255.2,0.01345,3e-05,1.00657]
[1778617995324,34.43,80738.54,255.2,0.01345,3e-05,1.00657]
[1778617995422,34.43,80738.63,255.2,0.01346,3e-05,1.00677]
[1778617996549,34.43,80738.63,255.2,0.01346,3e-05,1.00677]
[1778617996557,34.43,80738.63,255.2,0.01346,3e-05,1.00677]
[1778617996567,34.43,80738.63,255.2,0.01346,3e-05,1.00677]
[1778617996650,34.43,80738.62,255.2,0.01346,3e-05,1.00675]
[1778617997753,34.43,80738.62,255.2,0.01346,3e-05,1.00675]
[1778617997854,34.43,80738.16,255.2,0.01344,3e-05,1.00573]
[1778617998842,34.43,80738.16,255.2,0.01344,3e-05,1.00573]
[1778617998847,34.43,80738.16,255.2,0.01344,3e-05,1.00573]
[1778617998856,34.43,80738.16,255.2,0.01344,3e-05,1.00573]
[1778617998932,34.43,80738.15,255.2,0.01344,3e-05,1.0057]
[1778617999627,34.43,80738.15,255.2,0.01344,3e-05,1.0057]
[1778617999661,34.43,80738.15,255.2,0.01344,3e-05,1.0057]
[1778618005385,34.43,80738.69,255.2,0.01346,3e-05,1.00691]
[1778618010420,34.43,80740.56,255.2,0.01352,3e-05,1.01108]
[1778618011463,34.43,80740.56,255.2,0.01352,3e-05,1.01108]
[1778618011472,34.43,80740.56,255.2,0.01352,3e-05,1.01108]
[1778618011485,34.43,80740.56,255.2,0.01352,3e-05,1.01108]
[1778618011790,34.43,80740.56,255.2,0.01352,3e-05,1.01108]
[1778618016182,34.43,80742.91,255.2,0.01355,3e-05,1.01199]
[1778618016187,34.43,80742.91,255.2,0.01355,3e-05,1.01199]
[1778618016195,34.43,80742.91,255.2,0.01355,3e-05,1.01199]
[1778618016467,34.43,80743.63,255.2,0.01357,3e-05,1.0136]
[1778618017956,34.43,80743.63,255.2,0.01357,3e-05,1.0136]
[1778618017979,34.43,80742.96,255.2,0.01355,3e-05,1.0121]
[1778618023514,34.43,80746.85,255.2,0.01369,3e-05,1.02084]
[1778618028549,34.43,80744.02,255.2,0.01359,3e-05,1.01447]
[1778618030375,34.43,80743.83,255.2,0.01358,3e-05,1.01405]
[1778618030381,34.43,80743.83,255.2,0.01358,3e-05,1.01405]
[1778618030926,34.43,80743.83,255.2,0.01358,3e-05,1.01405]
[1778618034993,34.43,80739.6,255.2,0.01343,3e-05,1.00459]
[1778618035003,34.43,80739.6,255.2,0.01343,3e-05,1.00459]
[1778618035045,34.43,80740.67,255.2,0.01347,3e-05,1.00698]
[1778618036188,34.43,80739.88,255.2,0.01344,3e-05,1.00522]
[1778618036605,34.43,80740.17,255.2,0.01345,3e-05,1.00586]
[1778618037983,34.43,80740.17,255.2,0.01345,3e-05,1.00586]
[1778618037991,34.43,80740.17,255.2,0.01345,3e-05,1.00586]
[1778618038000,34.43,80740.17,255.2,0.01345,3e-05,1.00586]
[1778618038084,34.43,80742.44,255.2,0.01353,3e-05,1.01093]
[1778618038752,34.43,80742.44,255.2,0.01353,3e-05,1.01093]
[1778618038793,34.43,80742.41,255.2,0.01353,3e-05,1.01087]
[1778618039904,34.43,80742.41,255.2,0.01353,3e-05,1.01087]
[1778618039910,34.43,80742.41,255.2,0.01353,3e-05,1.01087]
[1778618039918,34.43,80742.41,255.2,0.01353,3e-05,1.01087]
[1778618040048,34.43,80742.41,255.2,0.01353,3e-05,1.01087]
[1778618040009,34.43,80742.4,255.2,0.01353,3e-05,1.01084]
[1778618040637,34.43,80742.06,255.2,0.01352,3e-05,1.01008]
[1778618042514,34.43,80741.84,255.2,0.01351,3e-05,1.00959]
[1778618042528,34.43,80741.84,255.2,0.01351,3e-05,1.00959]
[1778618042651,34.43,80740.93,255.2,0.01348,3e-05,1.00756]
[1778618043221,34.43,80740.93,255.2,0.01348,3e-05,1.00756]
[1778618044094,34.43,80740.93,255.2,0.01348,3e-05,1.00756]
[1778618044099,34.43,80740.93,255.2,0.01348,3e-05,1.00756]
[1778618043658,34.43,80740.9,255.2,0.01348,3e-05,1.00749]
[1778618044797,34.43,80740.9,255.2,0.01348,3e-05,1.00749]
[1778618045511,34.43,80740.9,255.2,0.01348,3e-05,1.00749]
[1778618045523,34.43,80740.9,255.2,0.01348,3e-05,1.00749]
[1778618045808,34.43,80740.9,255.2,0.01348,3e-05,1.00749]
[1778618046544,34.43,80738.61,255.2,0.0134,3e-05,1.00239]
[1778618046550,34.43,80738.61,255.2,0.0134,3e-05,1.00239]
[1778618046557,34.43,80738.61,255.2,0.0134,3e-05,1.00239]
[1778618046679,34.43,80737.6,255.2,0.01337,3e-05,1.00015]
[1778618048646,34.43,80735.17,255.2,0.01328,3e-05,0.99477]
[1778618048699,34.43,80735.17,255.2,0.01328,3e-05,0.99477]
[1778618052705,34.43,80735.09,255.2,0.01328,3e-05,0.99459]
[1778618052710,34.43,80735.09,255.2,0.01328,3e-05,0.99459]
[1778618052718,34.43,80735.09,255.2,0.01328,3e-05,0.99459]
[1778618052721,34.43,80735.24,255.2,0.01329,3e-05,0.99493]
[1778618054326,34.43,80735.14,255.2,0.01328,3e-05,0.9947]
[1778618055108,34.43,80735.14,255.2,0.01328,3e-05,0.9947]
[1778618055116,34.43,80735.14,255.2,0.01328,3e-05,0.9947]
[1778618054735,34.43,80735.21,255.2,0.01329,3e-05,0.99486]
[1778618055742,34.43,80735.33,255.2,0.01329,3e-05,0.99512]
[1778618056411,34.43,80735.33,255.2,0.01329,3e-05,0.99512]
[1778618056749,34.43,80734.85,255.2,0.01327,3e-05,0.99406]
[1778618059490,34.43,80733.83,255.2,0.01324,3e-05,0.99181]
[1778618059498,34.43,80733.83,255.2,0.01324,3e-05,0.99181]
[1778618059770,34.43,80733.75,255.2,0.01324,3e-05,0.99164]
[1778618060209,34.43,80733.75,255.2,0.01324,3e-05,0.99164]
[1778618060828,34.43,80732.48,255.2,0.01319,3e-05,0.98884]
[1778618068104,34.43,80730.49,255.2,0.01313,3e-05,0.98447]
[1778618068112,34.43,80730.49,255.2,0.01313,3e-05,0.98447]
[1778618068809,34.43,80730.49,255.2,0.01313,3e-05,0.98447]
[1778618069968,34.43,80730.42,255.2,0.01312,3e-05,0.98432]
[1778618069976,34.43,80730.42,255.2,0.01312,3e-05,0.98432]
[1778618069982,34.43,80730.42,255.2,0.01312,3e-05,0.98432]
[1778618070050,34.43,80731.01,255.2,0.01314,3e-05,0.98561]
[1778618070751,34.43,80731.01,255.2,0.01314,3e-05,0.98561]
[1778618070847,34.43,80731.2,255.2,0.01315,3e-05,0.98603]
[1778618071283,34.43,80731.2,255.2,0.01315,3e-05,0.98603]
[1778618071297,34.43,80731.2,255.2,0.01315,3e-05,0.98603]
[1778618071302,34.43,80731.2,255.2,0.01315,3e-05,0.98603]
[1778618071861,34.43,80731.2,255.2,0.01315,3e-05,0.98603]
[1778618072425,34.43,80731.11,255.2,0.01309,3e-05,0.98155]
[1778618072432,34.43,80731.11,255.2,0.01309,3e-05,0.98155]
[1778618072440,34.43,80731.11,255.2,0.01309,3e-05,0.98155]
[1778618073000,34.43,80731.11,255.2,0.01309,3e-05,0.98155]
[1778618080917,34.43,80735.65,255.2,0.01324,3e-05,0.99152]
[1778618082565,34.43,80736.47,255.2,0.01327,3e-05,0.99333]
[1778618082570,34.43,80736.47,255.2,0.01327,3e-05,0.99333]
[1778618082579,34.43,80736.47,255.2,0.01327,3e-05,0.99333]
[1778618082931,34.43,80735.31,255.2,0.01323,3e-05,0.99077]
[1778618084426,34.43,80735.66,255.2,0.01324,3e-05,0.99154]
[1778618084945,34.43,80735.52,255.2,0.01324,3e-05,0.99123]
[1778618085791,34.43,80735.52,255.2,0.01324,3e-05,0.99123]
[1778618085797,34.43,80735.52,255.2,0.01324,3e-05,0.99123]
[1778618085812,34.43,80735.52,255.2,0.01324,3e-05,0.99123]
[1778618085952,34.43,80735.56,255.2,0.01324,3e-05,0.99132]
[1778618086404,34.43,80735.56,255.2,0.01324,3e-05,0.99132]
[1778618086959,34.43,80735.52,255.2,0.01324,3e-05,0.99123]
[1778618087811,34.43,80735.52,255.2,0.01324,3e-05,0.99123]
[1778618087820,34.43,80735.52,255.2,0.01324,3e-05,0.99123]
[1778618087825,34.43,80735.52,255.2,0.01324,3e-05,0.99123]
[1778618087966,34.43,80735.47,255.2,0.01324,3e-05,0.99112]
[1778618088494,34.43,80735.47,255.2,0.01324,3e-05,0.99112]
[1778618088973,34.43,80735.25,255.2,0.01323,3e-05,0.99064]
[1778618091496,34.43,80735.25,255.2,0.01323,3e-05,0.99064]
[1778618091505,34.43,80735.25,255.2,0.01323,3e-05,0.99064]
[1778618091516,34.43,80735.25,255.2,0.01323,3e-05,0.99064]
[1778618091994,34.43,80734.3,255.2,0.0132,3e-05,0.98855]
[1778618093485,34.43,80732.67,255.2,0.01314,3e-05,0.98497]
[1778618094008,34.43,80732.78,255.2,0.01315,3e-05,0.98521]
[1778618098195,34.43,80733.08,255.2,0.01316,3e-05,0.98587]
[1778618098204,34.43,80733.08,255.2,0.01316,3e-05,0.98587]
[1778618098214,34.43,80733.08,255.2,0.01316,3e-05,0.98587]
[1778618099036,34.43,80733.08,255.2,0.01316,3e-05,0.98587]
[1778618104079,34.43,80733.44,255.2,0.01317,3e-05,0.98666]
[1778618106371,34.43,80731.33,255.2,0.0131,3e-05,0.98203]
[1778618106378,34.43,80731.33,255.2,0.0131,3e-05,0.98203]
[1778618107100,34.43,80732.13,255.2,0.01313,3e-05,0.98378]
[1778618108266,34.43,80732.29,255.2,0.01313,3e-05,0.98413]
[1778618108997,34.43,80732.29,255.2,0.01313,3e-05,0.98413]
[1778618109003,34.43,80732.29,255.2,0.01313,3e-05,0.98413]
[1778618109011,34.43,80732.29,255.2,0.01313,3e-05,0.98413]
[1778618109721,34.43,80731.15,255.2,0.01309,3e-05,0.98164]
[1778618110121,34.43,80731.29,255.2,0.0131,3e-05,0.98195]
[1778618115087,34.43,80731.0,255.2,0.01309,3e-05,0.98131]
[1778618115093,34.43,80731.0,255.2,0.01309,3e-05,0.98131]
[1778618115156,34.43,80730.94,255.2,0.01309,3e-05,0.98118]
[1778618120191,34.43,80731.36,255.2,0.0131,3e-05,0.9821]
[1778618121524,34.43,80731.38,255.2,0.0131,3e-05,0.98214]
[1778618122205,34.43,80731.24,255.2,0.0131,3e-05,0.98184]
[1778618123594,34.43,80731.24,255.2,0.0131,3e-05,0.98184]
[1778618123599,34.43,80731.24,255.2,0.0131,3e-05,0.98184]
[1778618123695,34.43,80730.92,255.2,0.01309,3e-05,0.98114]
[1778618124423,34.43,80730.92,255.2,0.01309,3e-05,0.98114]
[1778618124524,34.43,80730.99,255.2,0.01309,3e-05,0.98129]
[1778618130056,34.43,80731.16,255.2,0.01309,3e-05,0.98166]
[1778618130063,34.43,80731.16,255.2,0.01309,3e-05,0.98166]
[1778618130069,34.43,80731.16,255.2,0.01309,3e-05,0.98166]
[1778618130164,34.43,80731.09,255.2,0.01309,3e-05,0.98151]
[1778618130726,34.43,80731.09,255.2,0.01309,3e-05,0.98151]
[1778618130740,34.43,80731.01,255.2,0.01309,3e-05,0.98133]
[1778618135773,34.43,80730.56,255.2,0.01302,3e-05,0.97608]
[1778618135781,34.43,80730.56,255.2,0.01302,3e-05,0.97608]
[1778618135874,34.43,80721.85,255.2,0.01273,3e-05,0.95725]
[1778618136307,34.43,80714.03,255.2,0.01248,3e-05,0.94059]
[1778618137757,34.43,80714.03,255.2,0.01248,3e-05,0.94059]
[1778618137858,34.43,80714.07,255.2,0.01248,3e-05,0.94068]
[1778618141836,34.43,80713.09,255.2,0.01245,3e-05,0.93861]
[1778618141842,34.43,80713.09,255.2,0.01245,3e-05,0.93861]
[1778618141937,34.43,80713.09,255.2,0.01245,3e-05,0.93861]
[1778618142622,34.43,80713.09,255.2,0.01245,3e-05,0.93861]
[1778618142662,34.43,80713.08,255.2,0.01245,3e-05,0.93859]
[1778618147384,34.43,80721.24,255.2,0.01271,3e-05,0.95594]
[1778618151308,34.43,80720.59,255.2,0.01269,3e-05,0.95455]
[1778618151313,34.43,80720.59,255.2,0.01269,3e-05,0.95455]
[1778618151937,34.43,80720.59,255.2,0.01269,3e-05,0.95455]
[1778618154479,34.43,80721.32,255.2,0.01271,3e-05,0.95611]
[1778618154484,34.43,80721.32,255.2,0.01271,3e-05,0.95611]
[1778618154495,34.43,80721.32,255.2,0.01271,3e-05,0.95611]
[1778618154984,34.43,80721.32,255.2,0.01271,3e-05,0.95611]
[1778618156153,34.43,80721.5,255.2,0.01272,3e-05,0.9565]
[1778618156160,34.43,80721.5,255.2,0.01272,3e-05,0.9565]
[1778618156165,34.43,80721.5,255.2,0.01272,3e-05,0.9565]
[1778618156750,34.43,80721.57,255.2,0.01272,3e-05,0.95665]
[1778618157268,34.43,80721.57,255.2,0.01272,3e-05,0.95665]
[1778618157274,34.43,80721.57,255.2,0.01272,3e-05,0.95665]
[1778618157283,34.43,80721.57,255.2,0.01272,3e-05,0.95665]
[1778618157908,34.43,80721.57,255.2,0.01272,3e-05,0.95665]
[1778618159950,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618159962,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618159968,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618160051,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618160537,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618160624,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618161739,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618161745,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618161751,34.43,80721.87,255.2,0.01273,3e-05,0.95729]
[1778618161850,34.43,80723.67,255.2,0.01279,3e-05,0.96116]
[1778618162416,34.43,80723.67,255.2,0.01279,3e-05,0.96116]
[1778618163054,34.43,80723.67,255.2,0.01279,3e-05,0.96116]
[1778618163060,34.43,80723.67,255.2,0.01279,3e-05,0.96116]
[1778618163833,34.43,80726.22,255.2,0.01287,3e-05,0.96666]
[1778618163903,34.43,80726.4,255.2,0.01288,3e-05,0.96705]
[1778618169538,34.43,80725.67,255.2,0.01286,3e-05,0.96547]
[1778618170618,34.43,80725.67,255.2,0.01286,3e-05,0.96547]
[1778618170623,34.43,80725.67,255.2,0.01286,3e-05,0.96547]
[1778618170634,34.43,80725.67,255.2,0.01286,3e-05,0.96547]
[1778618171150,34.43,80725.67,255.2,0.01286,3e-05,0.96547]
[1778618174431,34.43,80725.84,255.2,0.01286,3e-05,0.96584]
[1778618174451,34.43,80725.84,255.2,0.01286,3e-05,0.96584]
[1778618174459,34.43,80725.84,255.2,0.01286,3e-05,0.96584]
[1778618174575,34.43,80718.67,255.2,0.01263,3e-05,0.95045]
[1778618175445,34.43,80718.67,255.2,0.01263,3e-05,0.95045]
[1778618175452,34.43,80718.67,255.2,0.01263,3e-05,0.95045]
[1778618175581,34.43,80713.5,255.2,0.01246,3e-05,0.93947]
[1778618176822,34.43,80713.5,255.2,0.01246,3e-05,0.93947]
[1778618176895,34.43,80708.21,255.2,0.01229,3e-05,0.92835]
[1778618179545,34.43,80707.59,255.2,0.01227,3e-05,0.92705]
[1778618179552,34.43,80707.59,255.2,0.01227,3e-05,0.92705]
[1778618180008,34.43,80707.59,255.2,0.01227,3e-05,0.92705]
[1778618185261,34.43,80708.05,255.2,0.01228,3e-05,0.92801]
[1778618185268,34.43,80708.05,255.2,0.01228,3e-05,0.92801]
[1778618185837,34.43,80708.05,255.2,0.01228,3e-05,0.92801]
[1778618187022,34.43,80708.11,255.2,0.01229,3e-05,0.92814]
[1778618187029,34.43,80708.11,255.2,0.01229,3e-05,0.92814]
[1778618187124,34.43,80708.09,255.2,0.01229,3e-05,0.9281]
[1778618187746,34.43,80708.09,255.2,0.01229,3e-05,0.9281]
[1778618187847,34.43,80708.09,255.2,0.01229,3e-05,0.9281]
[1778618192727,34.43,80707.39,255.2,0.01221,3e-05,0.92251]
[1778618192735,34.43,80707.39,255.2,0.01221,3e-05,0.92251]
[1778618192741,34.43,80707.39,255.2,0.01221,3e-05,0.92251]
[1778618192826,34.43,80708.1,255.2,0.01223,3e-05,0.92399]
[1778618198742,34.43,80708.66,255.2,0.01225,3e-05,0.92516]
[1778618199435,34.43,80708.66,255.2,0.01225,3e-05,0.92516]
[1778618199993,34.43,80708.66,255.2,0.01225,3e-05,0.92516]
[1778618200094,34.43,80708.66,255.2,0.01225,3e-05,0.92516]
[1778618205791,34.43,80709.28,255.2,0.01227,3e-05,0.92646]
[1778618210827,34.43,80706.84,255.2,0.01219,3e-05,0.92137]
[1778618213033,34.43,80707.61,255.2,0.01222,3e-05,0.92297]
[1778618213039,34.43,80707.61,255.2,0.01222,3e-05,0.92297]
[1778618213048,34.43,80707.61,255.2,0.01222,3e-05,0.92297]
[1778618213094,34.43,80707.19,255.2,0.0122,3e-05,0.9221]
[1778618213814,34.43,80707.19,255.2,0.0122,3e-05,0.9221]
[1778618213848,34.43,80707.16,255.2,0.0122,3e-05,0.92203]
[1778618215245,34.43,80707.16,255.2,0.0122,3e-05,0.92203]
[1778618215261,34.43,80707.16,255.2,0.0122,3e-05,0.92203]
[1778618216010,34.43,80707.16,255.2,0.0122,3e-05,0.92203]
[1778618216703,34.43,80706.44,255.2,0.01218,3e-05,0.92054]
[1778618216713,34.43,80706.44,255.2,0.01218,3e-05,0.92054]
[1778618216723,34.43,80706.44,255.2,0.01218,3e-05,0.92054]
[1778618216771,34.43,80706.44,255.2,0.01218,3e-05,0.92054]
[1778618216964,34.43,80706.44,255.2,0.01218,3e-05,0.92054]
[1778618216970,34.43,80706.44,255.2,0.01218,3e-05,0.92054]
[1778618216977,34.43,80706.44,255.2,0.01218,3e-05,0.92054]
[1778618217196,34.43,80706.44,255.2,0.01218,3e-05,0.92054]
[1778618220876,34.43,80700.3,255.2,0.01199,3e-05,0.90783]
[1778618220881,34.43,80700.3,255.2,0.01199,3e-05,0.90783]
[1778618220898,34.43,80700.3,255.2,0.01199,3e-05,0.90783]
[1778618220909,34.43,80700.3,255.2,0.01199,3e-05,0.90783]
[1778618220988,34.43,80700.3,255.2,0.01199,3e-05,0.90783]
[1778618220995,34.43,80700.3,255.2,0.01199,3e-05,0.90783]
[1778618221063,34.43,80699.21,255.2,0.01195,3e-05,0.90559]
[1778618221925,34.43,80699.21,255.2,0.01195,3e-05,0.90559]
[1778618222103,34.43,80691.9,255.2,0.01173,3e-05,0.89068]
[1778618224404,34.43,80685.41,255.2,0.01153,3e-05,0.87761]
[1778618224925,34.43,80684.46,255.2,0.0115,3e-05,0.87571]
[1778618226000,34.43,80684.46,255.2,0.0115,3e-05,0.87571]
[1778618226101,34.43,80684.11,255.2,0.01149,3e-05,0.87501]
[1778618231976,34.43,80680.57,255.2,0.01139,3e-05,0.86797]
[1778618234737,34.43,80679.05,255.2,0.01134,3e-05,0.86495]
[1778618234745,34.43,80679.05,255.2,0.01134,3e-05,0.86495]
[1778618234997,34.43,80679.09,255.2,0.01134,3e-05,0.86503]
[1778618236264,34.43,80679.09,255.2,0.01134,3e-05,0.86503]
[1778618237011,34.43,80679.08,255.2,0.01134,3e-05,0.86501]
[1778618242047,34.43,80680.1,255.2,0.01137,3e-05,0.86703]
[1778618243040,34.43,80680.1,255.2,0.01137,3e-05,0.86703]
[1778618243046,34.43,80680.1,255.2,0.01137,3e-05,0.86703]
[1778618243054,34.43,80680.44,255.2,0.01138,3e-05,0.86771]
[1778618243768,34.43,80680.44,255.2,0.01138,3e-05,0.86771]
[1778618244061,34.43,80680.68,255.2,0.01139,3e-05,0.86818]
[1778618250054,34.43,80680.63,255.2,0.01139,3e-05,0.86808]
[1778618255138,34.43,80681.48,255.2,0.01136,3e-05,0.86582]
[1778618260173,34.43,80682.25,255.2,0.01139,3e-05,0.86735]
[1778618265234,34.43,80681.66,255.2,0.01137,3e-05,0.86618]
[1778618265241,34.43,80681.66,255.2,0.01137,3e-05,0.86618]
[1778618265277,34.43,80681.13,255.2,0.01135,3e-05,0.86513]
[1778618265895,34.43,80681.13,255.2,0.01135,3e-05,0.86513]
[1778618266217,34.43,80681.61,255.2,0.01137,3e-05,0.86608]
[1778618270761,34.43,80681.94,255.2,0.01138,3e-05,0.86673]
[1778618270770,34.43,80681.94,255.2,0.01138,3e-05,0.86673]
[1778618271252,34.43,80681.8,255.2,0.01137,3e-05,0.86646]
[1778618272012,34.43,80681.8,255.2,0.01137,3e-05,0.86646]
[1778618272259,34.43,80681.32,255.2,0.01136,3e-05,0.86551]
[1778618277294,34.43,80681.6,255.2,0.01137,3e-05,0.86606]
[1778618279779,34.43,80682.15,255.2,0.01138,3e-05,0.86715]
[1778618279786,34.43,80682.15,255.2,0.01138,3e-05,0.86715]
[1778618279792,34.43,80682.15,255.2,0.01138,3e-05,0.86715]
[1778618280341,34.43,80682.15,255.2,0.01138,3e-05,0.86715]
[1778618280315,34.43,80682.05,255.2,0.01138,3e-05,0.86695]
[1778618281322,34.43,80681.81,255.2,0.01137,3e-05,0.86648]
[1778618282800,34.43,80681.95,255.2,0.01138,3e-05,0.86675]
[1778618282808,34.43,80681.95,255.2,0.01138,3e-05,0.86675]
[1778618283342,34.43,80688.09,255.2,0.01156,3e-05,0.879]
[1778618283574,34.43,80688.09,255.2,0.01156,3e-05,0.879]
[1778618284295,34.43,80688.09,255.2,0.01156,3e-05,0.879]
[1778618284302,34.43,80688.09,255.2,0.01156,3e-05,0.879]
[1778618285003,34.43,80691.83,255.2,0.01168,3e-05,0.88653]
[1778618285356,34.43,80692.02,255.2,0.01168,3e-05,0.88691]
[1778618288944,34.43,80694.47,255.2,0.01176,3e-05,0.89187]
[1778618288953,34.43,80694.47,255.2,0.01176,3e-05,0.89187]
[1778618289045,34.43,80694.51,255.2,0.01176,3e-05,0.89195]
[1778618289512,34.43,80694.51,255.2,0.01176,3e-05,0.89195]
[1778618289551,34.43,80694.51,255.2,0.01176,3e-05,0.89195]
[1778618291993,34.43,80694.51,255.2,0.01176,3e-05,0.89195]
[1778618291999,34.43,80694.51,255.2,0.01176,3e-05,0.89195]
[1778618292094,34.43,80695.71,255.2,0.01179,3e-05,0.89439]
[1778618292678,34.43,80695.71,255.2,0.01179,3e-05,0.89439]
[1778618292698,34.43,80697.31,255.2,0.01184,3e-05,0.89765]
[1778618296721,34.43,80697.55,255.2,0.01185,3e-05,0.89814]
[1778618296727,34.43,80697.55,255.2,0.01185,3e-05,0.89814]
[1778618296743,34.43,80697.55,255.2,0.01185,3e-05,0.89814]
[1778618297380,34.43,80697.55,255.2,0.01185,3e-05,0.89814]
[1778618296844,34.43,80696.01,255.2,0.0118,3e-05,0.895]
[1778618298163,34.43,80697.02,255.2,0.01183,3e-05,0.89706]
[1778618298707,34.43,80697.02,255.2,0.01183,3e-05,0.89706]
[1778618298716,34.43,80697.02,255.2,0.01183,3e-05,0.89706]
[1778618298798,34.43,80694.01,255.2,0.01174,3e-05,0.89094]
[1778618300000,34.43,80694.01,255.2,0.01174,3e-05,0.89094]
[1778618300102,34.43,80694.04,255.2,0.01174,3e-05,0.891]
[1778618300695,34.43,80694.04,255.2,0.01174,3e-05,0.891]
[1778618300700,34.43,80694.04,255.2,0.01174,3e-05,0.891]
[1778618300709,34.43,80694.04,255.2,0.01174,3e-05,0.891]
[1778618301152,34.43,80694.04,255.2,0.01174,3e-05,0.891]
[1778618303997,34.43,80694.0,255.2,0.01174,3e-05,0.89092]
[1778618304003,34.43,80694.0,255.2,0.01174,3e-05,0.89092]
[1778618304014,34.43,80694.0,255.2,0.01174,3e-05,0.89092]
[1778618304032,34.43,80694.49,255.2,0.01176,3e-05,0.89191]
[1778618304676,34.43,80694.49,255.2,0.01176,3e-05,0.89191]
[1778618304745,34.43,80694.49,255.2,0.01176,3e-05,0.89191]
[1778618304752,34.43,80694.49,255.2,0.01176,3e-05,0.89191]
[1778618305258,34.43,80694.49,255.2,0.01176,3e-05,0.89191]
[1778618305359,34.43,80694.89,255.2,0.01177,3e-05,0.89273]
[1778618306503,34.43,80684.24,255.2,0.01145,3e-05,0.87131]
[1778618308633,34.43,80681.8,255.2,0.01137,3e-05,0.86646]
[1778618308642,34.43,80681.8,255.2,0.01137,3e-05,0.86646]
[1778618308696,34.43,80683.07,255.2,0.01141,3e-05,0.86898]
[1778618309485,34.43,80683.07,255.2,0.01141,3e-05,0.86898]
[1778618310023,34.43,80683.07,255.2,0.01141,3e-05,0.86898]
[1778618310031,34.43,80683.07,255.2,0.01141,3e-05,0.86898]
[1778618310040,34.43,80683.07,255.2,0.01141,3e-05,0.86898]
[1778618310210,34.43,80683.07,255.2,0.01141,3e-05,0.86898]
[1778618310345,34.43,80683.05,255.2,0.01141,3e-05,0.86894]
[1778618310523,34.43,80683.05,255.2,0.01141,3e-05,0.86894]
[1778618310529,34.43,80683.05,255.2,0.01141,3e-05,0.86894]
[1778618311136,34.43,80683.05,255.2,0.01141,3e-05,0.86894]
[1778618311541,34.43,80674.33,255.2,0.0111,3e-05,0.84785]
[1778618316577,34.43,80663.93,255.2,0.0108,3e-05,0.82777]
[1778618318650,34.43,80659.24,255.2,0.01067,3e-05,0.81884]
[1778618318655,34.43,80659.24,255.2,0.01067,3e-05,0.81884]
[1778618318664,34.43,80659.24,255.2,0.01067,3e-05,0.81884]
[1778618318785,34.43,80659.95,255.2,0.01069,3e-05,0.82018]
[1778618319958,34.43,80659.95,255.2,0.01069,3e-05,0.82018]
[1778618320059,34.43,80658.53,255.2,0.01065,3e-05,0.81749]
[1778618323524,34.43,80657.27,255.2,0.01061,3e-05,0.81511]
[1778618323530,34.43,80657.27,255.2,0.01061,3e-05,0.81511]
[1778618323542,34.43,80657.27,255.2,0.01061,3e-05,0.81511]
[1778618323626,34.43,80657.21,255.2,0.01061,3e-05,0.815]
[1778618328661,34.43,80656.58,255.2,0.0106,3e-05,0.81381]
[1778618333698,34.43,80656.32,255.2,0.01059,3e-05,0.81332]
[1778618338733,34.43,80655.52,255.2,0.01057,3e-05,0.81181]
[1778618343768,34.43,80655.92,255.2,0.01058,3e-05,0.81256]
[1778618348803,34.43,80656.41,255.2,0.01059,3e-05,0.81349]
[1778618354848,34.43,80656.38,255.2,0.01059,3e-05,0.81343]
[1778618359883,34.43,80656.19,255.2,0.01058,3e-05,0.81307]
[1778618368946,34.43,80656.26,255.2,0.01059,3e-05,0.8132]
[1778618373981,34.43,80656.45,255.2,0.01054,3e-05,0.80978]
[1778618379016,34.43,80656.15,255.2,0.01054,3e-05,0.80921]
[1778618384051,34.43,80656.2,255.2,0.01054,3e-05,0.80931]
[1778618389086,34.43,80654.23,255.2,0.01048,3e-05,0.80561]
[1778618394124,34.43,80654.9,255.2,0.0105,3e-05,0.80687]
[1778618399159,34.43,80653.06,255.2,0.01045,3e-05,0.80343]
[1778618404194,34.43,80662.61,255.2,0.01072,3e-05,0.82142]
[1778618408222,34.43,80654.38,255.2,0.01049,3e-05,0.8059]
[1778618414266,34.43,80654.27,255.2,0.01048,3e-05,0.80569]
[1778618419301,34.43,80653.4,255.2,0.01046,3e-05,0.80406]
[1778618424336,34.43,80654.09,255.2,0.01048,3e-05,0.80535]
[1778618429372,34.43,80656.08,255.2,0.01053,3e-05,0.80908]
[1778618434406,34.43,80659.43,255.2,0.01058,3e-05,0.8116]
[1778618440448,34.43,80659.35,255.2,0.01058,3e-05,0.81145]
[1778618448504,34.43,80659.66,255.2,0.01059,3e-05,0.81204]
[1778618456560,34.43,80659.66,255.2,0.01059,3e-05,0.81204]
[1778618464616,34.43,80659.97,255.2,0.0106,3e-05,0.81262]
[1778618468644,34.43,80649.93,255.2,0.01032,3e-05,0.79386]
[1778618474687,34.43,80648.18,255.2,0.01027,3e-05,0.79063]
[1778618479721,34.43,80648.45,255.2,0.01028,3e-05,0.79113]
[1778618484756,34.43,80647.95,255.2,0.01026,3e-05,0.7902]
[1778618489791,34.43,80647.49,255.2,0.01025,3e-05,0.78936]
[1778618494826,34.43,80648.26,255.2,0.01022,3e-05,0.78706]
[1778618499862,34.43,80648.46,255.2,0.01023,3e-05,0.78742]
[1778618504897,34.43,80648.05,255.2,0.01022,3e-05,0.78667]
[1778618511946,34.43,80645.89,255.2,0.01016,3e-05,0.78271]
[1778618516981,34.43,80645.64,255.2,0.01015,3e-05,0.78225]
[1778618522020,34.43,80644.97,255.2,0.01013,3e-05,0.78102]
[1778618527055,34.43,80646.11,255.2,0.01017,3e-05,0.78311]
[1778618532091,34.43,80645.65,255.2,0.01015,3e-05,0.78227]
[1778618537126,34.43,80646.22,255.2,0.01017,3e-05,0.78331]
[1778618543169,34.43,80645.89,255.2,0.01016,3e-05,0.78271]
[1778618546601,34.43,80645.89,255.2,0.01016,3e-05,0.78271]
[1778618548208,34.43,80631.29,255.2,0.00977,3e-05,0.75635]
[1778618550584,34.43,80636.27,255.2,0.0099,3e-05,0.76526]
[1778618556264,34.43,80641.83,255.2,0.01,3e-05,0.77163]
[1778618561299,34.43,80643.65,255.2,0.01005,3e-05,0.77493]
[1778618566334,34.43,80644.81,255.2,0.01008,3e-05,0.77704]
[1778618571369,34.43,80644.17,255.2,0.01007,3e-05,0.77588]
[1778618576404,34.43,80644.27,255.2,0.01007,3e-05,0.77606]
[1778618581439,34.43,80644.23,255.2,0.01007,3e-05,0.77598]
[1778618586474,34.43,80644.52,255.2,0.01008,3e-05,0.77651]
[1778618592519,34.43,80644.35,255.2,0.01007,3e-05,0.7762]
[1778618598561,34.43,80644.51,255.2,0.01008,3e-05,0.77649]
[1778618604646,34.43,80644.52,255.2,0.01008,3e-05,0.77651]
[1778618607667,34.43,80653.55,255.2,0.01032,3e-05,0.79309]
[1778618612702,34.43,80659.52,255.2,0.01044,3e-05,0.80043]
[1778618617737,34.43,80664.81,255.2,0.01059,3e-05,0.81035]
[1778618624786,34.43,80666.29,255.2,0.01063,3e-05,0.81315]
[1778618629821,34.43,80668.16,255.2,0.01068,3e-05,0.81669]
[1778618635132,34.43,80668.55,255.2,0.01069,3e-05,0.81743]
[1778618641905,34.43,80670.17,255.2,0.01074,3e-05,0.82051]
[1778618651975,34.43,80671.06,255.2,0.01076,3e-05,0.82221]
[1778618658017,34.43,80671.15,255.2,0.01077,3e-05,0.82238]
[1778618666073,34.43,80672.25,255.2,0.0108,3e-05,0.82448]
[1778618671108,34.43,80672.73,255.2,0.01076,3e-05,0.82155]
[1778618676144,34.43,80672.89,255.2,0.01077,3e-05,0.82186]
[1778618682185,34.43,80673.43,255.2,0.01078,3e-05,0.82289]
[1778618687220,34.43,80683.89,255.2,0.01109,3e-05,0.84306]
[1778618692256,34.43,80688.81,255.2,0.01123,3e-05,0.85268]
[1778618700312,34.43,80688.69,255.2,0.01123,3e-05,0.85245]
[1778618702326,34.43,80680.99,255.2,0.011,3e-05,0.83743]
[1778618707361,34.43,80681.71,255.2,0.01102,3e-05,0.83882]
[1778618712396,34.43,80683.81,255.2,0.01108,3e-05,0.8429]
[1778618719445,34.43,80683.61,255.2,0.01108,3e-05,0.84251]
[1778618724480,34.43,80683.61,255.2,0.01108,3e-05,0.84251]
[1778618730522,34.43,80683.65,255.2,0.01108,3e-05,0.84259]
[1778618735557,34.43,80683.73,255.2,0.01103,3e-05,0.83884]
[1778618740592,34.43,80684.2,255.2,0.01105,3e-05,0.83976]
[1778618745628,34.43,80684.65,255.2,0.01106,3e-05,0.84063]
[1778618750663,34.43,80683.94,255.2,0.01104,3e-05,0.83925]
[1778618755698,34.43,80683.37,255.2,0.01102,3e-05,0.83814]
[1778618760733,34.43,80684.04,255.2,0.01104,3e-05,0.83945]
[1778618762734,34.43,80684.0,255.2,0.01104,3e-05,0.83937]
[1778618764763,34.43,80691.32,255.2,0.01126,3e-05,0.85368]
[1778618769798,34.43,80691.97,255.2,0.01127,3e-05,0.85496]
[1778618774833,34.43,80692.28,255.2,0.01128,3e-05,0.85557]
[1778618779868,34.43,80692.6,255.2,0.01129,3e-05,0.8562]
[1778618780025,34.43,80692.6,255.2,0.01129,3e-05,0.8562]
[1778618785912,34.43,80684.2,255.2,0.01105,3e-05,0.83976]
[1778618792961,34.43,80680.0,255.2,0.01087,3e-05,0.82776]
[1778618797996,34.43,80678.52,255.2,0.01083,3e-05,0.82492]
[1778618804038,34.43,80678.64,255.2,0.01084,3e-05,0.82515]
[1778618812096,34.43,80678.85,255.2,0.01084,3e-05,0.82555]
[1778618817132,34.43,80679.62,255.2,0.01086,3e-05,0.82703]
[1778618822167,34.43,80670.41,255.2,0.0106,3e-05,0.8095]
[1778618826198,34.43,80663.81,255.2,0.01042,3e-05,0.79712]
[1778618831235,34.43,80663.9,255.2,0.01042,3e-05,0.79729]
[1778618836270,34.43,80658.52,255.2,0.01027,3e-05,0.78731]
[1778618841305,34.43,80655.58,255.2,0.01019,3e-05,0.78191]
[1778618844512,34.43,80648.14,255.2,0.00999,3e-05,0.76835]
[1778618851375,34.43,80644.0,255.2,0.00983,3e-05,0.75724]
[1778618856410,34.43,80639.48,255.2,0.00971,3e-05,0.7492]
[1778618861445,34.43,80633.06,255.2,0.00955,3e-05,0.73788]
[1778618866480,34.43,80634.83,255.2,0.00959,3e-05,0.74099]
[1778618871515,34.43,80634.92,255.2,0.00959,3e-05,0.74115]
[1778618876551,34.43,80635.77,255.2,0.00962,3e-05,0.74264]
[1778618881586,34.43,80637.28,255.2,0.00966,3e-05,0.7453]
[1778618883600,34.43,80643.87,255.2,0.00983,3e-05,0.75701]
[1778618888635,34.43,80640.69,255.2,0.00974,3e-05,0.75134]
[1778618893670,34.43,80635.61,255.2,0.00961,3e-05,0.74236]
[1778618899712,34.43,80637.18,255.2,0.00965,3e-05,0.74513]
[1778618904747,34.43,80640.63,255.2,0.00974,3e-05,0.75124]
[1778618909782,34.43,80641.47,255.2,0.00977,3e-05,0.75273]
[1778618915825,34.43,80641.31,255.2,0.00972,3e-05,0.74882]
[1778618921867,34.43,80642.35,255.2,0.00974,3e-05,0.75067]
[1778618926902,34.43,80642.72,255.2,0.00975,3e-05,0.75132]
[1778618939946,34.43,80642.73,255.2,0.00975,3e-05,0.75134]
[1778618946040,34.43,80642.43,255.2,0.00974,3e-05,0.75081]
[1778618947146,34.43,80642.33,255.2,0.00974,3e-05,0.75063]
[1778618955103,34.43,80642.23,255.2,0.00974,3e-05,0.75045]
[1778618960138,34.43,80642.27,255.2,0.00974,3e-05,0.75052]
[1778618965173,34.43,80637.14,255.2,0.00961,3e-05,0.74146]
[1778618970208,34.43,80637.52,255.2,0.00962,3e-05,0.74212]
[1778618975246,34.43,80637.99,255.2,0.00958,3e-05,0.73935]
[1778618980286,34.43,80633.25,255.2,0.00946,3e-05,0.73107]
[1778618983251,34.43,80631.95,255.2,0.00943,3e-05,0.72881]
[1778618988342,34.43,80631.88,255.2,0.00943,3e-05,0.72869]
[1778618993377,34.43,80630.84,255.2,0.0094,3e-05,0.72688]
[1778618998412,34.43,80627.14,255.2,0.00931,3e-05,0.7205]
[1778619003447,34.43,80628.09,255.2,0.00933,3e-05,0.72213]
[1778619008482,34.43,80628.85,255.2,0.00935,3e-05,0.72344]
[1778619013518,34.43,80627.72,255.2,0.00932,3e-05,0.7215]
[1778619018552,34.43,80628.13,255.2,0.00933,3e-05,0.7222]
[1778619023587,34.43,80626.66,255.2,0.00929,3e-05,0.71967]
[1778619029629,34.43,80626.73,255.2,0.0093,3e-05,0.71979]
[1778619034664,34.43,80626.99,255.2,0.00926,3e-05,0.71672]
[1778619039699,34.43,80626.38,255.2,0.00924,3e-05,0.71567]
[1778619044735,34.43,80626.75,255.2,0.00925,3e-05,0.7163]
[1778619049769,34.43,80629.95,255.2,0.00933,3e-05,0.7218]
[1778619055813,34.43,80630.19,255.2,0.00934,3e-05,0.72221]
[1778619061857,34.43,80630.12,255.2,0.00934,3e-05,0.72209]
[1778619066892,34.43,80626.08,255.2,0.00924,3e-05,0.71516]
[1778619073941,34.43,80626.4,255.2,0.00924,3e-05,0.71571]
[1778619079983,34.43,80625.87,255.2,0.00923,3e-05,0.7148]
[1778619085018,34.43,80626.07,255.2,0.00924,3e-05,0.71514]
[1778619090053,34.43,80625.22,255.2,0.00921,3e-05,0.71369]
[1778619099116,34.43,80625.58,255.2,0.00918,2e-05,0.71079]
[1778619104151,34.43,80625.87,255.2,0.00919,3e-05,0.71129]
[1778619110195,34.43,80625.7,255.2,0.00918,2e-05,0.711]
[1778619120265,34.43,80626.09,255.2,0.00919,3e-05,0.71166]
[1778619126307,34.43,80626.28,255.2,0.0092,3e-05,0.71199]
[1778619131342,34.43,80632.13,255.2,0.00934,3e-05,0.72202]
[1778619136377,34.43,80632.17,255.2,0.00934,3e-05,0.72209]
[1778619141412,34.43,80632.28,255.2,0.00935,3e-05,0.72228]
[1778619146447,34.43,80636.81,255.2,0.00946,3e-05,0.73012]
[1778619151482,34.43,80637.2,255.2,0.00943,3e-05,0.72723]
[1778619158531,34.43,80638.13,255.2,0.00945,3e-05,0.72885]
[1778619163566,34.43,80641.84,255.2,0.00955,3e-05,0.73532]
[1778619168601,34.43,80649.03,255.2,0.00974,3e-05,0.748]
[1778619172629,34.43,80655.49,255.2,0.00991,3e-05,0.75955]
[1778619177664,34.43,80657.05,255.2,0.00995,3e-05,0.76235]
[1778619182699,34.43,80657.85,255.2,0.00997,3e-05,0.7638]
[1778619188741,34.43,80657.88,255.2,0.00997,3e-05,0.76385]
[1778619193776,34.43,80657.63,255.2,0.00996,3e-05,0.7634]
[1778619199818,34.43,80657.6,255.2,0.00996,3e-05,0.76335]
[1778619204853,34.43,80657.64,255.2,0.00996,3e-05,0.76342]
[1778619210895,34.43,80659.48,255.2,0.01001,3e-05,0.76675]
[1778619217946,34.43,80659.35,255.2,0.00996,3e-05,0.76282]
[1778619224994,34.43,80659.48,255.2,0.00997,3e-05,0.76305]
[1778619230029,34.43,80659.81,255.2,0.00998,3e-05,0.76365]
[1778619236071,34.43,80660.02,255.2,0.00998,3e-05,0.76403]
[1778619243120,34.43,80655.07,255.2,0.00985,3e-05,0.75512]
[1778619248155,34.43,80649.06,255.2,0.00969,3e-05,0.74442]
[1778619253190,34.43,80649.17,255.2,0.00969,3e-05,0.74462]
[1778619258225,34.43,80656.0,255.2,0.00987,3e-05,0.75679]
[1778619260239,34.43,80662.55,255.2,0.01005,3e-05,0.76861]
[1778619265274,34.43,80665.91,255.2,0.01014,3e-05,0.77473]
[1778619270309,34.43,80666.25,255.2,0.01015,3e-05,0.77536]
[1778619275344,34.43,80674.91,255.2,0.01034,3e-05,0.78755]
[1778619278365,34.43,80681.53,255.2,0.01053,3e-05,0.7999]
[1778619283403,34.43,80682.68,255.2,0.01056,3e-05,0.80206]
[1778619288438,34.43,80682.91,255.2,0.01057,3e-05,0.80249]
[1778619293473,34.43,80683.39,255.2,0.01058,3e-05,0.8034]
[1778619298511,34.43,80683.51,255.2,0.01058,3e-05,0.80362]
[1778619304553,34.43,80685.31,255.2,0.01063,3e-05,0.80702]
[1778619310596,34.43,80689.35,255.2,0.01075,3e-05,0.81469]
[1778619316638,34.43,80693.4,255.2,0.01087,3e-05,0.82244]
[1778619323687,34.43,80692.94,255.2,0.01085,3e-05,0.82155]
[1778619328726,34.43,80693.24,255.2,0.01086,3e-05,0.82213]
[1778619333760,34.43,80693.84,255.2,0.01083,3e-05,0.81939]
[1778619338795,34.43,80693.89,255.2,0.01083,3e-05,0.81949]
[1778619343830,34.43,80693.89,255.2,0.01083,3e-05,0.81949]
[1778619348865,34.43,80694.5,255.2,0.01085,3e-05,0.82066]
[1778619353900,34.43,80688.11,255.2,0.01066,3e-05,0.80847]
[1778619362963,34.43,80688.04,255.2,0.01066,3e-05,0.80834]
[1778619367998,34.43,80682.25,255.2,0.0105,3e-05,0.79743]
[1778619373033,34.43,80678.16,255.2,0.01038,3e-05,0.7898]
[1778619378068,34.43,80676.09,255.2,0.01033,3e-05,0.78596]
[1778619383103,34.43,80676.38,255.2,0.01033,3e-05,0.78649]
[1778619388138,34.43,80678.76,255.2,0.0104,3e-05,0.79091]
[1778619393173,34.43,80677.63,255.2,0.01032,3e-05,0.78503]
[1778619400222,34.43,80676.42,255.2,0.01029,3e-05,0.78279]
[1778619406264,34.43,80677.02,255.2,0.0103,3e-05,0.7839]
[1778619413313,34.43,80676.46,255.2,0.01029,3e-05,0.78287]
[1778619418348,34.43,80676.39,255.2,0.01029,3e-05,0.78274]
[1778619423383,34.43,80676.84,255.2,0.0103,3e-05,0.78357]
[1778619433453,34.43,80676.46,255.2,0.01029,3e-05,0.78287]
[1778619438488,34.43,80676.03,255.2,0.01028,3e-05,0.78207]
[1778619443523,34.43,80676.4,255.2,0.01029,3e-05,0.78276]
[1778619451580,34.43,80676.36,255.2,0.01024,3e-05,0.77891]
[1778619453596,34.43,80668.09,255.2,0.01001,3e-05,0.76381]
[1778619459636,34.43,80669.12,255.2,0.01004,3e-05,0.76568]
[1778619464671,34.43,80664.62,255.2,0.00992,3e-05,0.75755]
[1778619466685,34.43,80656.31,255.2,0.0097,3e-05,0.74271]
[1778619472727,34.43,80657.1,255.2,0.00972,3e-05,0.74411]
[1778619482195,34.43,80657.42,255.2,0.00973,3e-05,0.74468]
[1778619493874,34.43,80657.6,255.2,0.00973,3e-05,0.745]
[1778619498909,34.43,80657.59,255.2,0.00973,3e-05,0.74498]
[1778619503944,34.43,80657.58,255.2,0.00973,3e-05,0.74496]
[1778619506965,34.43,80663.66,255.2,0.00989,3e-05,0.75582]
[1778619508979,34.43,80663.83,255.2,0.0099,3e-05,0.75612]
[1778619516028,34.43,80665.15,255.2,0.00989,3e-05,0.75481]
[1778619523078,34.43,80665.49,255.2,0.00989,3e-05,0.75542]
[1778619531133,34.43,80666.55,255.2,0.00992,3e-05,0.75732]
[1778619536168,34.43,80663.29,255.2,0.00984,3e-05,0.75147]
[1778619541206,34.43,80667.08,255.2,0.00994,3e-05,0.75828]
[1778619543220,34.43,80680.08,255.2,0.01029,3e-05,0.782]
[1778619545234,34.43,80688.2,255.2,0.01052,3e-05,0.79712]
[1778619550269,34.43,80689.22,255.2,0.01055,3e-05,0.79904]
[1778619557318,34.43,80690.51,255.2,0.01059,3e-05,0.80147]
[1778619563360,34.43,80688.4,255.2,0.01053,3e-05,0.7975]
[1778619568395,34.43,80687.53,255.2,0.0105,3e-05,0.79586]
[1778619573430,34.43,80687.94,255.2,0.01046,3e-05,0.79281]
[1778619579472,34.43,80687.29,255.2,0.01045,3e-05,0.79159]
[1778619584507,34.43,80680.49,255.2,0.01026,3e-05,0.77898]
[1778619589636,34.43,80680.56,255.2,0.01026,3e-05,0.77911]
[1778619594655,34.43,80679.55,255.2,0.01023,3e-05,0.77725]
[1778619601435,34.43,80679.53,255.2,0.01023,3e-05,0.77721]
[1778619601626,34.43,80688.66,255.2,0.01048,3e-05,0.79416]
[1778619606661,34.43,80691.9,255.2,0.01058,3e-05,0.80024]
[1778619613711,34.43,80691.9,255.2,0.01058,3e-05,0.80024]
[1778619621767,34.43,80691.98,255.2,0.01058,3e-05,0.80039]
[1778619626802,34.43,80691.9,255.2,0.01058,3e-05,0.80024]
[1778619631837,34.43,80691.98,255.2,0.01053,3e-05,0.79655]
[1778619639128,34.43,80691.94,255.2,0.01053,3e-05,0.79647]
[1778619643921,34.43,80699.5,255.2,0.01074,3e-05,0.81077]
[1778619648956,34.43,80702.35,255.2,0.01083,3e-05,0.81621]
[1778619653993,34.43,80708.67,255.2,0.01101,3e-05,0.82839]
[1778619660035,34.43,80709.21,255.2,0.01103,3e-05,0.82944]
[1778619665073,34.43,80709.69,255.2,0.01104,3e-05,0.83037]
[1778619670143,34.43,80711.41,255.2,0.01109,3e-05,0.83371]
[1778619670469,34.43,80711.41,255.2,0.01109,3e-05,0.83371]
[1778619670505,34.43,80701.64,255.2,0.01081,3e-05,0.81485]
[1778619671771,34.43,80701.64,255.2,0.01081,3e-05,0.81485]
[1778619671826,34.43,80676.4,255.2,0.0101,3e-05,0.76773]
[1778619672123,34.43,80669.34,255.2,0.0099,3e-05,0.75495]
[1778619677158,34.43,80670.97,255.2,0.00995,3e-05,0.75788]
[1778619682193,34.43,80672.0,255.2,0.00998,3e-05,0.75974]
[1778619685409,34.43,80677.19,255.2,0.01012,3e-05,0.76917]
[1778619685449,34.43,80677.23,255.2,0.01012,3e-05,0.76924]
[1778619686568,34.43,80677.23,255.2,0.01012,3e-05,0.76924]
[1778619686576,34.43,80677.23,255.2,0.01012,3e-05,0.76924]
[1778619686621,34.43,80677.2,255.2,0.01012,3e-05,0.76919]
[1778619687087,34.43,80677.2,255.2,0.01012,3e-05,0.76919]
[1778619687592,34.43,80677.2,255.2,0.01012,3e-05,0.76919]
[1778619687599,34.43,80677.2,255.2,0.01012,3e-05,0.76919]
[1778619687605,34.43,80677.2,255.2,0.01012,3e-05,0.76919]
[1778619688100,34.43,80676.95,255.2,0.01011,3e-05,0.76873]
[1778619688235,34.43,80679.4,255.2,0.01018,3e-05,0.77321]
[1778619690176,34.43,80681.5,255.2,0.01024,3e-05,0.77707]
[1778619690182,34.43,80681.5,255.2,0.01024,3e-05,0.77707]
[1778619690191,34.43,80681.5,255.2,0.01024,3e-05,0.77707]
[1778619690521,34.43,80681.5,255.2,0.01024,3e-05,0.77707]
[1778619691001,34.43,80681.58,255.2,0.01024,3e-05,0.77721]
[1778619691008,34.43,80681.58,255.2,0.01024,3e-05,0.77721]
[1778619691017,34.43,80681.58,255.2,0.01024,3e-05,0.77721]
[1778619691647,34.43,80681.58,255.2,0.01024,3e-05,0.77721]
[1778619692529,34.43,80680.96,255.2,0.01017,3e-05,0.77231]
[1778619692534,34.43,80680.96,255.2,0.01017,3e-05,0.77231]
[1778619692543,34.43,80680.96,255.2,0.01017,3e-05,0.77231]
[1778619692631,34.43,80681.55,255.2,0.01019,3e-05,0.77339]
[1778619693127,34.43,80681.55,255.2,0.01019,3e-05,0.77339]
[1778619693270,34.43,80681.6,255.2,0.01019,3e-05,0.77348]
[1778619696088,34.43,80684.95,255.2,0.01028,3e-05,0.77965]
[1778619696093,34.43,80684.95,255.2,0.01028,3e-05,0.77965]
[1778619696102,34.43,80684.95,255.2,0.01028,3e-05,0.77965]
[1778619696499,34.43,80684.95,255.2,0.01028,3e-05,0.77965]
[1778619696979,34.43,80684.95,255.2,0.01028,3e-05,0.77965]
[1778619696987,34.43,80684.95,255.2,0.01028,3e-05,0.77965]
[1778619697004,34.43,80684.95,255.2,0.01028,3e-05,0.77965]
[1778619697631,34.43,80684.95,255.2,0.01028,3e-05,0.77965]
[1778619700059,34.43,80689.83,255.2,0.01042,3e-05,0.7887]
[1778619700066,34.43,80689.83,255.2,0.01042,3e-05,0.7887]
[1778619700075,34.43,80689.83,255.2,0.01042,3e-05,0.7887]
[1778619705421,34.43,80688.03,255.2,0.01037,3e-05,0.78535]
[1778619705428,34.43,80688.03,255.2,0.01037,3e-05,0.78535]
[1778619705720,34.43,80688.03,255.2,0.01037,3e-05,0.78535]
[1778619707540,34.43,80687.03,255.2,0.01034,3e-05,0.78349]
[1778619707545,34.43,80687.03,255.2,0.01034,3e-05,0.78349]
[1778619707552,34.43,80687.03,255.2,0.01034,3e-05,0.78349]
[1778619707641,34.43,80687.03,255.2,0.01034,3e-05,0.78349]
[1778619708150,34.43,80687.03,255.2,0.01034,3e-05,0.78349]
[1778619708171,34.43,80687.03,255.2,0.01034,3e-05,0.78349]
[1778619709557,34.43,80687.03,255.2,0.01034,3e-05,0.78349]
[1778619709573,34.43,80687.03,255.2,0.01034,3e-05,0.78349]
[1778619709654,34.43,80688.09,255.2,0.01037,3e-05,0.78546]
[1778619710017,34.43,80688.09,255.2,0.01037,3e-05,0.78546]
[1778619710389,34.43,80688.51,255.2,0.01038,3e-05,0.78624]
[1778619712228,34.43,80689.56,255.2,0.01041,3e-05,0.7882]
[1778619712233,34.43,80689.56,255.2,0.01041,3e-05,0.7882]
[1778619712514,34.43,80689.56,255.2,0.01041,3e-05,0.7882]
[1778619715028,34.43,80691.02,255.2,0.01045,3e-05,0.79092]
[1778619715033,34.43,80691.02,255.2,0.01045,3e-05,0.79092]
[1778619715042,34.43,80691.02,255.2,0.01045,3e-05,0.79092]
[1778619715578,34.43,80691.02,255.2,0.01045,3e-05,0.79092]
[1778619716128,34.43,80691.02,255.2,0.01045,3e-05,0.79092]
[1778619716141,34.43,80691.02,255.2,0.01045,3e-05,0.79092]
[1778619716521,34.43,80691.02,255.2,0.01045,3e-05,0.79092]
[1778619722474,34.43,80691.09,255.2,0.01046,3e-05,0.79105]
[1778619723291,34.43,80691.09,255.2,0.01046,3e-05,0.79105]
[1778619723297,34.43,80691.09,255.2,0.01046,3e-05,0.79105]
[1778619723772,34.43,80691.09,255.2,0.01046,3e-05,0.79105]
[1778619724565,34.43,80691.11,255.2,0.01046,3e-05,0.79109]
[1778619724571,34.43,80691.11,255.2,0.01046,3e-05,0.79109]
[1778619724579,34.43,80691.11,255.2,0.01046,3e-05,0.79109]
[1778619724821,34.43,80691.11,255.2,0.01046,3e-05,0.79109]
[1778619725193,34.43,80691.12,255.2,0.01046,3e-05,0.79111]
[1778619725198,34.43,80691.12,255.2,0.01046,3e-05,0.79111]
[1778619725205,34.43,80691.12,255.2,0.01046,3e-05,0.79111]
[1778619725294,34.43,80691.12,255.2,0.01046,3e-05,0.79111]
[1778619726332,34.43,80691.12,255.2,0.01046,3e-05,0.79111]
[1778619726409,34.43,80691.12,255.2,0.01046,3e-05,0.79111]
[1778619729316,34.43,80691.2,255.2,0.01046,3e-05,0.79126]
[1778619729321,34.43,80691.2,255.2,0.01046,3e-05,0.79126]
[1778619729720,34.43,80691.2,255.2,0.01046,3e-05,0.79126]
[1778619730156,34.43,80691.13,255.2,0.01046,3e-05,0.79113]
[1778619730161,34.43,80691.13,255.2,0.01046,3e-05,0.79113]
[1778619730169,34.43,80691.13,255.2,0.01046,3e-05,0.79113]
[1778619730840,34.43,80691.13,255.2,0.01046,3e-05,0.79113]
[1778619731426,34.43,80691.14,255.2,0.01046,3e-05,0.79114]
[1778619731431,34.43,80691.14,255.2,0.01046,3e-05,0.79114]
[1778619731440,34.43,80691.14,255.2,0.01046,3e-05,0.79114]
[1778619731778,34.43,80691.14,255.2,0.01046,3e-05,0.79114]
[1778619734830,34.43,80692.22,255.2,0.01049,3e-05,0.79316]
[1778619734835,34.43,80692.22,255.2,0.01049,3e-05,0.79316]
[1778619734845,34.43,80692.22,255.2,0.01049,3e-05,0.79316]
[1778619734912,34.43,80692.22,255.2,0.01049,3e-05,0.79316]
[1778619735131,34.43,80692.22,255.2,0.01049,3e-05,0.79316]
[1778619735565,34.43,80692.01,255.2,0.01048,3e-05,0.79277]
[1778619738328,34.43,80689.98,255.2,0.01042,3e-05,0.78898]
[1778619738338,34.43,80689.98,255.2,0.01042,3e-05,0.78898]
[1778619738352,34.43,80689.98,255.2,0.01042,3e-05,0.78898]
[1778619738901,34.43,80689.98,255.2,0.01042,3e-05,0.78898]
[1778619738586,34.43,80689.65,255.2,0.01041,3e-05,0.78836]
[1778619738996,34.43,80689.65,255.2,0.01041,3e-05,0.78836]
[1778619742288,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619742293,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619742303,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619742722,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619743578,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619743584,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619743713,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619743721,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619743804,34.43,80689.57,255.2,0.01041,3e-05,0.78822]
[1778619744867,34.43,80689.05,255.2,0.0104,3e-05,0.78725]
[1778619744875,34.43,80689.05,255.2,0.0104,3e-05,0.78725]
[1778619744901,34.43,80681.6,255.2,0.01019,3e-05,0.77348]
[1778619745449,34.43,80681.6,255.2,0.01019,3e-05,0.77348]
[1778619745635,34.43,80679.4,255.2,0.01013,3e-05,0.76945]
[1778619745992,34.43,80679.4,255.2,0.01013,3e-05,0.76945]
[1778619745997,34.43,80679.4,255.2,0.01013,3e-05,0.76945]
[1778619746005,34.43,80679.4,255.2,0.01013,3e-05,0.76945]
[1778619746617,34.43,80679.4,255.2,0.01013,3e-05,0.76945]
[1778619752829,34.43,80678.97,255.2,0.01012,3e-05,0.76867]
[1778619755101,34.43,80678.88,255.2,0.01007,3e-05,0.76476]
[1778619755110,34.43,80678.88,255.2,0.01007,3e-05,0.76476]
[1778619755735,34.43,80678.88,255.2,0.01007,3e-05,0.76476]
[1778619757417,34.43,80678.84,255.2,0.01007,3e-05,0.76469]
[1778619757423,34.43,80678.84,255.2,0.01007,3e-05,0.76469]
[1778619757429,34.43,80678.84,255.2,0.01007,3e-05,0.76469]
[1778619757523,34.43,80678.84,255.2,0.01007,3e-05,0.76469]
[1778619758994,34.43,80676.6,255.2,0.01001,3e-05,0.76062]
[1778619759002,34.43,80676.6,255.2,0.01001,3e-05,0.76062]
[1778619759008,34.43,80676.6,255.2,0.01001,3e-05,0.76062]
[1778619759501,34.43,80676.6,255.2,0.01001,3e-05,0.76062]
[1778619761384,34.43,80678.31,255.2,0.01005,3e-05,0.76372]
[1778619761391,34.43,80678.31,255.2,0.01005,3e-05,0.76372]
[1778619761400,34.43,80678.31,255.2,0.01005,3e-05,0.76372]
[1778619761958,34.43,80678.31,255.2,0.01005,3e-05,0.76372]
[1778619761748,34.43,80677.94,255.2,0.01004,3e-05,0.76305]
[1778619762755,34.43,80678.23,255.2,0.01005,3e-05,0.76358]
[1778619765731,34.43,80677.84,255.2,0.01004,3e-05,0.76287]
[1778619765737,34.43,80677.84,255.2,0.01004,3e-05,0.76287]
[1778619765744,34.43,80677.84,255.2,0.01004,3e-05,0.76287]
[1778619765776,34.43,80677.75,255.2,0.01004,3e-05,0.76271]
[1778619766310,34.43,80677.75,255.2,0.01004,3e-05,0.76271]
[1778619766783,34.43,80677.8,255.2,0.01004,3e-05,0.7628]
[1778619769936,34.43,80677.8,255.2,0.01004,3e-05,0.7628]
[1778619769943,34.43,80677.8,255.2,0.01004,3e-05,0.7628]
[1778619769951,34.43,80677.8,255.2,0.01004,3e-05,0.7628]
[1778619769991,34.43,80677.92,255.2,0.01004,3e-05,0.76301]
[1778619770470,34.43,80677.92,255.2,0.01004,3e-05,0.76301]
[1778619770957,34.43,80677.92,255.2,0.01004,3e-05,0.76301]
[1778619770969,34.43,80677.92,255.2,0.01004,3e-05,0.76301]
[1778619771734,34.43,80677.67,255.2,0.01004,3e-05,0.76256]
[1778619771823,34.43,80677.59,255.2,0.01003,3e-05,0.76242]
[1778619776037,34.43,80677.55,255.2,0.01003,3e-05,0.76234]
[1778619776043,34.43,80677.55,255.2,0.01003,3e-05,0.76234]
[1778619776800,34.43,80677.55,255.2,0.01003,3e-05,0.76234]
[1778619781534,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619781543,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619781636,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619782132,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619782233,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619783446,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619783451,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619783462,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619783986,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619783563,34.43,80677.24,255.2,0.01002,3e-05,0.76178]
[1778619784914,34.43,80678.88,255.2,0.01007,3e-05,0.76476]
[1778619785076,34.43,80678.88,255.2,0.01007,3e-05,0.76476]
[1778619785082,34.43,80678.88,255.2,0.01007,3e-05,0.76476]
[1778619785921,34.43,80678.88,255.2,0.01007,3e-05,0.76476]
[1778619786496,34.43,80679.78,255.2,0.01009,3e-05,0.7664]
[1778619786503,34.43,80679.78,255.2,0.01009,3e-05,0.7664]
[1778619786928,34.43,80679.74,255.2,0.01009,3e-05,0.76632]
[1778619787053,34.43,80679.74,255.2,0.01009,3e-05,0.76632]
[1778619787744,34.43,80679.74,255.2,0.01009,3e-05,0.76632]
[1778619787749,34.43,80679.74,255.2,0.01009,3e-05,0.76632]
[1778619787759,34.43,80679.74,255.2,0.01009,3e-05,0.76632]
[1778619788259,34.43,80679.45,255.2,0.01008,3e-05,0.7658]
[1778619788360,34.43,80679.45,255.2,0.01008,3e-05,0.7658]
[1778619790648,34.43,80679.63,255.2,0.01009,3e-05,0.76612]
[1778619790655,34.43,80679.63,255.2,0.01009,3e-05,0.76612]
[1778619790663,34.43,80679.63,255.2,0.01009,3e-05,0.76612]
[1778619790956,34.43,80677.89,255.2,0.01004,3e-05,0.76296]
[1778619791139,34.43,80677.89,255.2,0.01004,3e-05,0.76296]
[1778619792026,34.43,80677.89,255.2,0.01004,3e-05,0.76296]
[1778619792033,34.43,80677.89,255.2,0.01004,3e-05,0.76296]
[1778619792044,34.43,80677.89,255.2,0.01004,3e-05,0.76296]
[1778619792970,34.43,80678.45,255.2,0.01006,3e-05,0.76398]
[1778619794075,34.43,80679.41,255.2,0.01008,3e-05,0.76572]
[1778619794984,34.43,80679.83,255.2,0.01009,3e-05,0.76649]
[1778619800972,34.43,80680.0,255.2,0.0101,3e-05,0.7668]
[1778619800980,34.43,80680.0,255.2,0.0101,3e-05,0.7668]
[1778619800989,34.43,80680.0,255.2,0.0101,3e-05,0.7668]
[1778619801475,34.43,80680.0,255.2,0.0101,3e-05,0.7668]
[1778619807068,34.43,80680.6,255.2,0.01012,3e-05,0.76789]
[1778619815801,34.43,80680.68,255.2,0.01012,3e-05,0.76804]
[1778619815808,34.43,80680.68,255.2,0.01012,3e-05,0.76804]
[1778619815813,34.43,80680.68,255.2,0.01012,3e-05,0.76804]
[1778619815881,34.43,80680.8,255.2,0.01007,3e-05,0.76451]
[1778619816472,34.43,80680.8,255.2,0.01007,3e-05,0.76451]
[1778619816573,34.43,80680.8,255.2,0.01007,3e-05,0.76451]
[1778619822173,34.43,80681.64,255.2,0.0101,3e-05,0.76604]
[1778619824511,34.43,80681.64,255.2,0.0101,3e-05,0.76604]
[1778619824517,34.43,80681.64,255.2,0.0101,3e-05,0.76604]
[1778619824607,34.43,80681.68,255.2,0.0101,3e-05,0.76611]
[1778619825752,34.43,80681.68,255.2,0.0101,3e-05,0.76611]
[1778619825853,34.43,80681.72,255.2,0.0101,3e-05,0.76618]
[1778619828678,34.43,80681.72,255.2,0.0101,3e-05,0.76618]
[1778619828685,34.43,80681.72,255.2,0.0101,3e-05,0.76618]
[1778619828761,34.43,80681.76,255.2,0.0101,3e-05,0.76626]
[1778619829187,34.43,80681.76,255.2,0.0101,3e-05,0.76626]
[1778619829949,34.43,80681.76,255.2,0.0101,3e-05,0.76626]
[1778619829954,34.43,80681.76,255.2,0.0101,3e-05,0.76626]
[1778619829970,34.43,80681.76,255.2,0.0101,3e-05,0.76626]
[1778619830499,34.43,80681.76,255.2,0.0101,3e-05,0.76626]
[1778619830595,34.43,80681.76,255.2,0.0101,3e-05,0.76626]
[1778619836112,34.43,80681.88,255.2,0.0101,3e-05,0.76648]
[1778619836695,34.43,80681.88,255.2,0.0101,3e-05,0.76648]
[1778619838157,34.43,80682.05,255.2,0.01011,3e-05,0.76679]
[1778619838163,34.43,80682.05,255.2,0.01011,3e-05,0.76679]
[1778619838984,34.43,80682.05,255.2,0.01011,3e-05,0.76679]
[1778619838229,34.43,80682.05,255.2,0.01011,3e-05,0.76679]
[1778619839627,34.43,80682.05,255.2,0.01011,3e-05,0.76679]
[1778619846342,34.43,80682.3,255.2,0.01011,3e-05,0.76724]
[1778619851377,34.43,80683.39,255.2,0.01014,3e-05,0.76923]
[1778619852748,34.43,80683.39,255.2,0.01014,3e-05,0.76923]
[1778619852756,34.43,80683.39,255.2,0.01014,3e-05,0.76923]
[1778619852772,34.43,80683.39,255.2,0.01014,3e-05,0.76923]
[1778619858815,34.43,80683.39,255.2,0.01014,3e-05,0.76923]
[1778619859574,34.43,80683.39,255.2,0.01014,3e-05,0.76923]
[1778619859614,34.43,80683.39,255.2,0.01014,3e-05,0.76923]
[1778619866008,34.43,80683.28,255.2,0.01014,3e-05,0.76903]
[1778619866013,34.43,80683.28,255.2,0.01014,3e-05,0.76903]
[1778619866021,34.43,80683.28,255.2,0.01014,3e-05,0.76903]
[1778619866094,34.43,80683.28,255.2,0.01014,3e-05,0.76903]
[1778619867214,34.43,80683.28,255.2,0.01014,3e-05,0.76903]
[1778619867489,34.43,80683.2,255.2,0.01014,3e-05,0.76888]
[1778619869363,34.43,80683.24,255.2,0.01014,3e-05,0.76896]
[1778619869371,34.43,80683.24,255.2,0.01014,3e-05,0.76896]
[1778619869430,34.43,80683.24,255.2,0.01014,3e-05,0.76896]
[1778619870746,34.43,80683.24,255.2,0.01014,3e-05,0.76896]
[1778619870767,34.43,80683.24,255.2,0.01014,3e-05,0.76896]
[1778619872611,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619872624,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619872629,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619872712,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619873145,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619873246,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619876096,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619876101,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619876112,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619876868,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619877669,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619877674,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619877682,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619877731,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619878155,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619878992,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619878999,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619879009,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619879700,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619879734,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619888102,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619888108,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619888115,34.43,80682.99,255.2,0.01009,3e-05,0.76475]
[1778619888805,34.43,80683.14,255.2,0.01009,3e-05,0.76502]
[1778619890248,34.43,80683.49,255.2,0.0101,3e-05,0.76566]
[1778619890255,34.43,80683.49,255.2,0.0101,3e-05,0.76566]
[1778619890263,34.43,80683.49,255.2,0.0101,3e-05,0.76566]
[1778619891019,34.43,80683.49,255.2,0.0101,3e-05,0.76566]
[1778619891690,34.43,80683.54,255.2,0.0101,3e-05,0.76575]
[1778619891697,34.43,80683.54,255.2,0.0101,3e-05,0.76575]
[1778619891708,34.43,80683.54,255.2,0.0101,3e-05,0.76575]
[1778619891791,34.43,80683.61,255.2,0.0101,3e-05,0.76588]
[1778619892761,34.43,80683.61,255.2,0.0101,3e-05,0.76588]
[1778619892862,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619894073,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619894080,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619894090,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619894175,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619895556,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619896079,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619896087,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619896093,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619895597,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619896180,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619898901,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619898910,34.43,80683.65,255.2,0.0101,3e-05,0.76595]
[1778619900875,34.43,80683.66,255.2,0.0101,3e-05,0.76597]
[1778619900886,34.43,80683.66,255.2,0.0101,3e-05,0.76597]
[1778619900900,34.43,80693.75,255.2,0.01038,3e-05,0.78455]
[1778619901842,34.43,80693.75,255.2,0.01038,3e-05,0.78455]
[1778619901847,34.43,80693.75,255.2,0.01038,3e-05,0.78455]
[1778619901855,34.43,80702.2,255.2,0.01062,3e-05,0.80038]
[1778619902164,34.43,80702.2,255.2,0.01062,3e-05,0.80038]
[1778619902262,34.43,80702.2,255.2,0.01062,3e-05,0.80038]
[1778619902275,34.43,80702.2,255.2,0.01062,3e-05,0.80038]
[1778619902286,34.43,80702.2,255.2,0.01062,3e-05,0.80038]
[1778619902397,34.43,80702.2,255.2,0.01062,3e-05,0.80038]
[1778619902743,34.43,80759.32,255.2,0.01237,3e-05,0.91433]
[1778619904613,34.43,80758.57,255.2,0.01235,3e-05,0.91275]
[1778619904621,34.43,80758.57,255.2,0.01235,3e-05,0.91275]
[1778619904631,34.43,80758.57,255.2,0.01235,3e-05,0.91275]
[1778619904754,34.43,80758.02,255.2,0.01233,3e-05,0.9116]
[1778619909789,34.43,80756.93,255.2,0.01229,3e-05,0.90931]
[1778619914825,34.43,80699.62,255.2,0.01055,3e-05,0.79552]
[1778619917193,34.43,80698.83,255.2,0.01053,3e-05,0.79404]
[1778619917290,34.43,80698.83,255.2,0.01053,3e-05,0.79404]
[1778619921850,34.43,80697.04,255.2,0.01048,3e-05,0.79068]
[1778619921857,34.43,80697.04,255.2,0.01048,3e-05,0.79068]
[1778619921867,34.43,80697.04,255.2,0.01048,3e-05,0.79068]
[1778619921875,34.43,80696.42,255.2,0.01046,3e-05,0.78952]
[1778619922506,34.43,80696.42,255.2,0.01046,3e-05,0.78952]
[1778619922882,34.43,80695.38,255.2,0.01043,3e-05,0.78758]
[1778619923624,34.43,80695.38,255.2,0.01043,3e-05,0.78758]
[1778619923629,34.43,80695.38,255.2,0.01043,3e-05,0.78758]
[1778619923635,34.43,80695.38,255.2,0.01043,3e-05,0.78758]
[1778619923889,34.43,80694.93,255.2,0.01042,3e-05,0.78674]
[1778619924241,34.43,80694.93,255.2,0.01042,3e-05,0.78674]
[1778619924896,34.43,80695.94,255.2,0.01045,3e-05,0.78863]
[1778619930137,34.43,80696.14,255.2,0.01045,3e-05,0.789]
[1778619930142,34.43,80696.14,255.2,0.01045,3e-05,0.789]
[1778619930150,34.43,80696.14,255.2,0.01045,3e-05,0.789]
[1778619930173,34.43,80696.15,255.2,0.01045,3e-05,0.78902]
[1778619930795,34.43,80696.15,255.2,0.01045,3e-05,0.78902]
[1778619930938,34.43,80696.2,255.2,0.01045,3e-05,0.78911]
[1778619932240,34.43,80696.15,255.2,0.0104,3e-05,0.78519]
[1778619932245,34.43,80696.15,255.2,0.0104,3e-05,0.78519]
[1778619932261,34.43,80696.15,255.2,0.0104,3e-05,0.78519]
[1778619932913,34.43,80696.15,255.2,0.0104,3e-05,0.78519]
[1778619933708,34.43,80696.15,255.2,0.0104,3e-05,0.78519]
[1778619933714,34.43,80696.15,255.2,0.0104,3e-05,0.78519]
[1778619933720,34.43,80696.15,255.2,0.0104,3e-05,0.78519]
[1778619933960,34.43,80696.13,255.2,0.0104,3e-05,0.78515]
[1778619934931,34.43,80696.13,255.2,0.0104,3e-05,0.78515]
[1778619935032,34.43,80696.13,255.2,0.0104,3e-05,0.78515]
[1778619935549,34.43,80696.13,255.2,0.0104,3e-05,0.78515]
[1778619935556,34.43,80696.13,255.2,0.0104,3e-05,0.78515]
[1778619935974,34.43,80696.11,255.2,0.0104,3e-05,0.78511]
[1778619936860,34.43,80696.11,255.2,0.0104,3e-05,0.78511]
[1778619937155,34.43,80696.11,255.2,0.0104,3e-05,0.78511]
[1778619937166,34.43,80696.11,255.2,0.0104,3e-05,0.78511]
[1778619936910,34.43,80696.11,255.2,0.0104,3e-05,0.78511]
[1778619937592,34.43,80696.11,255.2,0.0104,3e-05,0.78511]
[1778619943025,34.43,80691.94,255.2,0.01028,3e-05,0.77738]
[1778619945272,34.43,80690.7,255.2,0.01025,3e-05,0.7751]
[1778619945280,34.43,80690.7,255.2,0.01025,3e-05,0.7751]
[1778619945287,34.43,80690.7,255.2,0.01025,3e-05,0.7751]
[1778619945770,34.43,80690.7,255.2,0.01025,3e-05,0.7751]
[1778619946272,34.43,80687.98,255.2,0.01017,3e-05,0.7701]
[1778619946288,34.43,80687.98,255.2,0.01017,3e-05,0.7701]
[1778619946847,34.43,80687.98,255.2,0.01017,3e-05,0.7701]
[1778619950466,34.43,80684.84,255.2,0.01009,3e-05,0.76436]
[1778619950471,34.43,80684.84,255.2,0.01009,3e-05,0.76436]
[1778619950483,34.43,80684.84,255.2,0.01009,3e-05,0.76436]
[1778619951059,34.43,80684.84,255.2,0.01009,3e-05,0.76436]
[1778619960144,34.43,80684.94,255.2,0.01009,3e-05,0.76454]
[1778619963105,34.43,80684.91,255.2,0.01009,3e-05,0.76449]
[1778619963114,34.43,80684.91,255.2,0.01009,3e-05,0.76449]
[1778619963165,34.43,80685.1,255.2,0.01009,3e-05,0.76484]
[1778619963860,34.43,80685.1,255.2,0.01009,3e-05,0.76484]
[1778619964172,34.43,80684.15,255.2,0.01007,3e-05,0.76311]
[1778619966719,34.43,80683.7,255.2,0.01006,3e-05,0.76229]
[1778619966725,34.43,80683.7,255.2,0.01006,3e-05,0.76229]
[1778619966732,34.43,80683.7,255.2,0.01006,3e-05,0.76229]
[1778619967193,34.43,80684.67,255.2,0.01008,3e-05,0.76405]
[1778619968205,34.43,80684.68,255.2,0.01008,3e-05,0.76407]
[1778619970527,34.43,80684.9,255.2,0.01009,3e-05,0.76447]
[1778619970535,34.43,80684.9,255.2,0.01009,3e-05,0.76447]
[1778619971136,34.43,80684.9,255.2,0.01009,3e-05,0.76447]
[1778619974865,34.43,80684.94,255.2,0.01009,3e-05,0.76454]
[1778619974873,34.43,80684.94,255.2,0.01009,3e-05,0.76454]
[1778619974961,34.43,80684.95,255.2,0.01009,3e-05,0.76456]
[1778619975469,34.43,80684.95,255.2,0.01009,3e-05,0.76456]
[1778619976073,34.43,80684.95,255.2,0.01009,3e-05,0.76456]
[1778619976086,34.43,80684.95,255.2,0.01009,3e-05,0.76456]
[1778619976092,34.43,80684.95,255.2,0.01009,3e-05,0.76456]
[1778619976678,34.43,80684.95,255.2,0.01009,3e-05,0.76456]
[1778619976779,34.43,80684.92,255.2,0.01009,3e-05,0.76451]
[1778619982298,34.43,80685.12,255.2,0.0101,3e-05,0.76487]
[1778619984322,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619984327,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619984335,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619984423,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619985877,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619985978,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619987065,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619987073,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619987084,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619987166,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619987737,34.43,80684.54,255.2,0.01008,3e-05,0.76382]
[1778619987838,34.43,80684.81,255.2,0.01009,3e-05,0.76431]
[1778619991023,34.43,80684.81,255.2,0.01009,3e-05,0.76431]
[1778619991030,34.43,80684.81,255.2,0.01009,3e-05,0.76431]
[1778619991125,34.43,80684.48,255.2,0.01003,3e-05,0.75996]
[1778619991734,34.43,80684.48,255.2,0.01003,3e-05,0.75996]
[1778619991829,34.43,80684.48,255.2,0.01003,3e-05,0.75996]
[1778619996013,34.43,80684.85,255.2,0.01004,3e-05,0.76063]
[1778619996019,34.43,80684.85,255.2,0.01004,3e-05,0.76063]
[1778619996027,34.43,80684.85,255.2,0.01004,3e-05,0.76063]
[1778619996029,34.43,80684.81,255.2,0.01004,3e-05,0.76056]
[1778619996732,34.43,80684.81,255.2,0.01004,3e-05,0.76056]
[1778619996833,34.43,80684.81,255.2,0.01004,3e-05,0.76056]
[1778620003028,34.43,80684.85,255.2,0.01004,3e-05,0.76063]
[1778620007666,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620007671,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620007686,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620009720,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620009790,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620010321,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620010326,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620010333,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620010971,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620014113,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620014118,34.43,80684.59,255.2,0.01003,3e-05,0.76016]
[1778620014178,34.43,80684.88,255.2,0.01004,3e-05,0.76068]
[1778620014801,34.43,80684.88,255.2,0.01004,3e-05,0.76068]
[1778620014849,34.43,80684.88,255.2,0.01004,3e-05,0.76068]
[1778620019306,34.43,80685.09,255.2,0.01005,3e-05,0.76107]
[1778620019311,34.43,80685.09,255.2,0.01005,3e-05,0.76107]
[1778620019327,34.43,80685.09,255.2,0.01005,3e-05,0.76107]
[1778620023599,34.43,80683.5,255.2,0.01,3e-05,0.75818]
[1778620023672,34.43,80683.5,255.2,0.01,3e-05,0.75818]
[1778620026035,34.43,80683.5,255.2,0.01,3e-05,0.75818]
[1778620026044,34.43,80683.5,255.2,0.01,3e-05,0.75818]
[1778620026137,34.43,80683.5,255.2,0.01,3e-05,0.75818]
[1778620026692,34.43,80683.5,255.2,0.01,3e-05,0.75818]
[1778620026771,34.43,80683.5,255.2,0.01,3e-05,0.75818]
[1778620028907,34.43,80683.54,255.2,0.01,3e-05,0.75826]
[1778620028912,34.43,80683.54,255.2,0.01,3e-05,0.75826]
[1778620028921,34.43,80683.54,255.2,0.01,3e-05,0.75826]
[1778620029008,34.43,80683.54,255.2,0.01,3e-05,0.75826]
[1778620029715,34.43,80683.54,255.2,0.01,3e-05,0.75826]
[1778620029741,34.43,80683.54,255.2,0.01,3e-05,0.75826]
[1778620036799,34.43,80683.55,255.2,0.01,3e-05,0.75827]
[1778620036805,34.43,80683.55,255.2,0.01,3e-05,0.75827]
[1778620036867,34.43,80683.63,255.2,0.01001,3e-05,0.75842]
[1778620037327,34.43,80683.63,255.2,0.01001,3e-05,0.75842]
[1778620037684,34.43,80683.55,255.2,0.01,3e-05,0.75827]
[1778620040898,34.43,80683.67,255.2,0.01001,3e-05,0.75849]
[1778620040904,34.43,80683.67,255.2,0.01001,3e-05,0.75849]
[1778620040921,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620041565,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620042002,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620042771,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620042776,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620042872,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620043370,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620044233,34.43,80683.61,255.2,0.01001,3e-05,0.75838]
[1778620050207,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620050213,34.43,80683.65,255.2,0.01001,3e-05,0.75845]
[1778620050217,34.43,80683.61,255.2,0.01001,3e-05,0.75838]
[1778620050755,34.43,80683.61,255.2,0.01001,3e-05,0.75838]
[1778620051260,34.43,80683.61,255.2,0.01001,3e-05,0.75838]
[1778620051265,34.43,80683.61,255.2,0.01001,3e-05,0.75838]
[1778620051276,34.43,80683.61,255.2,0.01001,3e-05,0.75838]
[1778620051856,34.43,80683.61,255.2,0.00996,3e-05,0.75465]
[1778620051957,34.43,80683.67,255.2,0.00996,3e-05,0.75476]
[1778620052559,34.43,80683.67,255.2,0.00996,3e-05,0.75476]
[1778620052565,34.43,80683.67,255.2,0.00996,3e-05,0.75476]
[1778620052989,34.43,80683.67,255.2,0.00996,3e-05,0.75476]
[1778620056980,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620056986,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620056993,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620057081,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620057665,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620057766,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620059523,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620059528,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620059534,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620060028,34.43,80683.88,255.2,0.00997,3e-05,0.75513]
[1778620065765,34.43,80683.85,255.2,0.00997,3e-05,0.75508]
[1778620065778,34.43,80683.85,255.2,0.00997,3e-05,0.75508]
[1778620066233,34.43,80683.85,255.2,0.00997,3e-05,0.75508]
[1778620065866,34.43,80683.85,255.2,0.00997,3e-05,0.75508]
[1778620066887,34.43,80684.55,255.2,0.00998,3e-05,0.75635]
[1778620068208,34.43,80684.55,255.2,0.00998,3e-05,0.75635]
[1778620068214,34.43,80684.55,255.2,0.00998,3e-05,0.75635]
[1778620068225,34.43,80686.0,255.2,0.01002,3e-05,0.75897]
[1778620068854,34.43,80686.0,255.2,0.01002,3e-05,0.75897]
[1778620068901,34.43,80687.34,255.2,0.01006,3e-05,0.7614]
[1778620071878,34.43,80689.02,255.2,0.01011,3e-05,0.76446]
[1778620071885,34.43,80689.02,255.2,0.01011,3e-05,0.76446]
[1778620072156,34.43,80689.02,255.2,0.01011,3e-05,0.76446]
[1778620072929,34.43,80700.78,255.2,0.01043,3e-05,0.78615]
[1778620075047,34.43,80701.63,255.2,0.01046,3e-05,0.78774]
[1778620075056,34.43,80701.63,255.2,0.01046,3e-05,0.78774]
[1778620075061,34.43,80701.95,255.2,0.01047,3e-05,0.78834]
[1778620075729,34.43,80701.95,255.2,0.01047,3e-05,0.78834]
[1778620075950,34.43,80702.85,255.2,0.01049,3e-05,0.79002]
[1778620080761,34.43,80707.4,255.2,0.01062,3e-05,0.79858]
[1778620080767,34.43,80707.4,255.2,0.01062,3e-05,0.79858]
[1778620081258,34.43,80707.4,255.2,0.01062,3e-05,0.79858]
[1778620086772,34.43,80709.28,255.2,0.01068,3e-05,0.80214]
[1778620086778,34.43,80709.28,255.2,0.01068,3e-05,0.80214]
[1778620087236,34.43,80709.28,255.2,0.01068,3e-05,0.80214]
[1778620087029,34.43,80709.94,255.2,0.0107,3e-05,0.80339]
[1778620088036,34.43,80712.61,255.2,0.01077,3e-05,0.80848]
[1778620088535,34.43,80712.61,255.2,0.01077,3e-05,0.80848]
[1778620088544,34.43,80712.61,255.2,0.01077,3e-05,0.80848]
[1778620088547,34.43,80712.61,255.2,0.01077,3e-05,0.80848]
[1778620093786,34.43,80714.46,255.2,0.01083,3e-05,0.81201]
[1778620094959,34.43,80714.33,255.2,0.01082,3e-05,0.81176]
[1778620094967,34.43,80714.33,255.2,0.01082,3e-05,0.81176]
[1778620095269,34.43,80714.59,255.2,0.01083,3e-05,0.81226]
[1778620095530,34.43,80714.59,255.2,0.01083,3e-05,0.81226]
[1778620096092,34.43,80714.62,255.2,0.01083,3e-05,0.81232]
[1778620096700,34.43,80714.62,255.2,0.01083,3e-05,0.81232]
[1778620096708,34.43,80714.62,255.2,0.01083,3e-05,0.81232]
[1778620097176,34.43,80714.62,255.2,0.01083,3e-05,0.81232]
[1778620102263,34.43,80719.02,255.2,0.01096,3e-05,0.82078]
[1778620104131,34.43,80719.08,255.2,0.01096,3e-05,0.8209]
[1778620104139,34.43,80719.08,255.2,0.01096,3e-05,0.8209]
[1778620104148,34.43,80719.45,255.2,0.01097,3e-05,0.82161]
[1778620105336,34.43,80719.45,255.2,0.01097,3e-05,0.82161]
[1778620105349,34.43,80719.45,255.2,0.01097,3e-05,0.82161]
[1778620109884,34.43,80718.52,255.2,0.01095,3e-05,0.81982]
[1778620110300,34.43,80718.52,255.2,0.01095,3e-05,0.81982]
[1778620110915,34.43,80718.52,255.2,0.01095,3e-05,0.81982]
[1778620111063,34.43,80718.52,255.2,0.01095,3e-05,0.81982]
[1778620111071,34.43,80718.52,255.2,0.01095,3e-05,0.81982]
[1778620111089,34.43,80718.52,255.2,0.01095,3e-05,0.81982]
[1778620111103,34.43,80718.52,255.2,0.01095,3e-05,0.81982]
[1778620111197,34.43,80714.33,255.2,0.01077,3e-05,0.80784]
[1778620116216,34.43,80707.62,255.2,0.01058,3e-05,0.79512]
[1778620119961,34.43,80707.26,255.2,0.01057,3e-05,0.79444]
[1778620119969,34.43,80707.26,255.2,0.01057,3e-05,0.79444]
[1778620120070,34.43,80707.26,255.2,0.01057,3e-05,0.79444]
[1778620120603,34.43,80707.26,255.2,0.01057,3e-05,0.79444]
[1778620121268,34.43,80707.34,255.2,0.01057,3e-05,0.79459]
[1778620126303,34.43,80714.38,255.2,0.01077,3e-05,0.80794]
[1778620131588,34.43,80714.22,255.2,0.01077,3e-05,0.80763]
[1778620132010,34.43,80714.22,255.2,0.01077,3e-05,0.80763]
[1778620132346,34.43,80714.2,255.2,0.01077,3e-05,0.8076]
[1778620132754,34.43,80714.2,255.2,0.01077,3e-05,0.8076]
[1778620133254,34.43,80714.2,255.2,0.01077,3e-05,0.8076]
[1778620133260,34.43,80714.2,255.2,0.01077,3e-05,0.8076]
[1778620133954,34.43,80714.54,255.2,0.01078,3e-05,0.80825]
[1778620134360,34.43,80711.5,255.2,0.01069,3e-05,0.80246]
[1778620134652,34.43,80711.5,255.2,0.01069,3e-05,0.80246]
[1778620134658,34.43,80711.5,255.2,0.01069,3e-05,0.80246]
[1778620135185,34.43,80711.5,255.2,0.01069,3e-05,0.80246]
[1778620137440,34.43,80709.79,255.2,0.01064,3e-05,0.79922]
[1778620137447,34.43,80709.79,255.2,0.01064,3e-05,0.79922]
[1778620137955,34.43,80709.79,255.2,0.01064,3e-05,0.79922]
[1778620141378,34.43,80709.79,255.2,0.01064,3e-05,0.79922]
[1778620141384,34.43,80709.79,255.2,0.01064,3e-05,0.79922]
[1778620142316,34.43,80710.26,255.2,0.01066,3e-05,0.80011]
[1778620142725,34.43,80710.26,255.2,0.01066,3e-05,0.80011]
[1778620143299,34.43,80710.26,255.2,0.01066,3e-05,0.80011]
[1778620144777,34.43,80710.29,255.2,0.01066,3e-05,0.80017]
[1778620144782,34.43,80710.29,255.2,0.01066,3e-05,0.80017]
[1778620145317,34.43,80710.71,255.2,0.01067,3e-05,0.80096]
[1778620146061,34.43,80710.71,255.2,0.01067,3e-05,0.80096]
[1778620146264,34.43,80710.99,255.2,0.01068,3e-05,0.80149]
[1778620147406,34.43,80710.99,255.2,0.01068,3e-05,0.80149]
[1778620147411,34.43,80710.99,255.2,0.01068,3e-05,0.80149]
[1778620147419,34.43,80710.99,255.2,0.01068,3e-05,0.80149]
[1778620147985,34.43,80710.99,255.2,0.01068,3e-05,0.80149]
[1778620148678,34.43,80712.42,255.2,0.01072,3e-05,0.80421]
[1778620148692,34.43,80712.42,255.2,0.01072,3e-05,0.80421]
[1778620149361,34.43,80712.62,255.2,0.01072,3e-05,0.80459]
[1778620149454,34.43,80712.62,255.2,0.01072,3e-05,0.80459]
[1778620150043,34.43,80712.62,255.2,0.01072,3e-05,0.80459]
[1778620150048,34.43,80712.62,255.2,0.01072,3e-05,0.80459]
[1778620150058,34.43,80712.62,255.2,0.01072,3e-05,0.80459]
[1778620151493,34.43,80712.64,255.2,0.01072,3e-05,0.80463]
[1778620152241,34.43,80712.49,255.2,0.01072,3e-05,0.80434]
[1778620156465,34.43,80712.98,255.2,0.01073,3e-05,0.80527]
[1778620156470,34.43,80712.98,255.2,0.01073,3e-05,0.80527]
[1778620157059,34.43,80712.98,255.2,0.01073,3e-05,0.80527]
[1778620159883,34.43,80712.98,255.2,0.01073,3e-05,0.80527]
[1778620159891,34.43,80712.98,255.2,0.01073,3e-05,0.80527]
[1778620160191,34.43,80712.98,255.2,0.01073,3e-05,0.80527]
[1778620161172,34.43,80712.98,255.2,0.01073,3e-05,0.80527]
[1778620161202,34.43,80712.86,255.2,0.01073,3e-05,0.80504]
[1778620166219,34.43,80718.83,255.2,0.0109,3e-05,0.81647]
[1778620168159,34.43,80722.14,255.2,0.011,3e-05,0.82286]
[1778620168166,34.43,80722.14,255.2,0.011,3e-05,0.82286]
[1778620168405,34.43,80722.06,255.2,0.011,3e-05,0.8227]
[1778620168806,34.43,80722.06,255.2,0.011,3e-05,0.8227]
[1778620169362,34.43,80721.79,255.2,0.01099,3e-05,0.82218]
[1778620171933,34.43,80721.81,255.2,0.01094,3e-05,0.81826]
[1778620171939,34.43,80721.81,255.2,0.01094,3e-05,0.81826]
[1778620171984,34.43,80721.81,255.2,0.01094,3e-05,0.81826]
[1778620173186,34.43,80721.81,255.2,0.01094,3e-05,0.81826]
[1778620173287,34.43,80721.69,255.2,0.01094,3e-05,0.81803]
[1778620177574,34.43,80721.89,255.2,0.01094,3e-05,0.81842]
[1778620177579,34.43,80721.89,255.2,0.01094,3e-05,0.81842]
[1778620178146,34.43,80721.89,255.2,0.01094,3e-05,0.81842]
[1778620183433,34.43,80718.77,255.2,0.01085,3e-05,0.81241]
[1778620187909,34.43,80711.36,255.2,0.01064,3e-05,0.7983]
[1778620190812,34.43,80711.17,255.2,0.01063,3e-05,0.79794]
[1778620190819,34.43,80711.17,255.2,0.01063,3e-05,0.79794]
[1778620191186,34.43,80711.14,255.2,0.01063,3e-05,0.79789]
[1778620191518,34.43,80711.14,255.2,0.01063,3e-05,0.79789]
[1778620192015,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620192900,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620192914,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620193368,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620193547,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620194408,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620195782,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620195791,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620196122,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620196539,34.43,80711.0,255.2,0.01063,3e-05,0.79762]
[1778620197399,34.43,80711.12,255.2,0.01063,3e-05,0.79785]
[1778620198528,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620198534,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620199242,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620203153,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620203158,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620203444,34.43,80711.02,255.2,0.01063,3e-05,0.79766]
[1778620203844,34.43,80711.02,255.2,0.01063,3e-05,0.79766]
[1778620204306,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620205792,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620205797,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620206391,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620206520,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620207363,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620212230,34.43,80711.07,255.2,0.01063,3e-05,0.79775]
[1778620212236,34.43,80711.07,255.2,0.01063,3e-05,0.79775]
[1778620212243,34.43,80711.07,255.2,0.01063,3e-05,0.79775]
[1778620212316,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620214124,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620214226,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620219232,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620220863,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620220876,34.43,80711.05,255.2,0.01063,3e-05,0.79771]
[1778620221408,34.43,80711.07,255.2,0.01063,3e-05,0.79775]
[1778620221537,34.43,80711.07,255.2,0.01063,3e-05,0.79775]
[1778620222408,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620223825,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620223832,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620224259,34.43,80711.08,255.2,0.01063,3e-05,0.79777]
[1778620227945,34.43,80711.39,255.2,0.01064,3e-05,0.79836]
[1778620227951,34.43,80711.39,255.2,0.01064,3e-05,0.79836]
[1778620228402,34.43,80711.39,255.2,0.01064,3e-05,0.79836]
[1778620228661,34.43,80711.39,255.2,0.01064,3e-05,0.79836]
[1778620229308,34.43,80711.39,255.2,0.01064,3e-05,0.79836]
[1778620233631,34.43,80711.39,255.2,0.01059,3e-05,0.79447]
[1778620233636,34.43,80711.39,255.2,0.01059,3e-05,0.79447]
[1778620234420,34.43,80711.39,255.2,0.01059,3e-05,0.79447]
[1778620234298,34.43,80711.39,255.2,0.01059,3e-05,0.79447]
[1778620234955,34.43,80711.39,255.2,0.01059,3e-05,0.79447]
[1778620234961,34.43,80711.39,255.2,0.01059,3e-05,0.79447]
[1778620235659,34.43,80711.39,255.2,0.01059,3e-05,0.79447]
[1778620236356,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620236534,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620236541,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620237324,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620239850,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620239858,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620240470,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620240448,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620241228,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620242257,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620242264,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620242409,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620244296,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620244308,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620247789,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620247795,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620248221,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620253431,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620253489,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620253494,34.43,80711.45,255.2,0.01059,3e-05,0.79459]
[1778620254022,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620259159,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620259182,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620259187,34.43,80711.42,255.2,0.01059,3e-05,0.79453]
[1778620259237,34.43,80711.43,255.2,0.01059,3e-05,0.79455]
[1778620260749,34.43,80710.72,255.2,0.01057,3e-05,0.79321]
[1778620261251,34.43,80710.77,255.2,0.01057,3e-05,0.79331]
[1778620262494,34.43,80710.77,255.2,0.01057,3e-05,0.79331]
[1778620262499,34.43,80710.77,255.2,0.01057,3e-05,0.79331]
[1778620263400,34.43,80710.92,255.2,0.01057,3e-05,0.79359]
[1778620265297,34.43,80710.77,255.2,0.01057,3e-05,0.79331]
[1778620265303,34.43,80710.77,255.2,0.01057,3e-05,0.79331]
[1778620265398,34.43,80710.87,255.2,0.01057,3e-05,0.79349]
[1778620265895,34.43,80710.87,255.2,0.01057,3e-05,0.79349]
[1778620266286,34.43,80711.22,255.2,0.01058,3e-05,0.79415]
[1778620267718,34.43,80711.25,255.2,0.01058,3e-05,0.79421]
[1778620267723,34.43,80711.25,255.2,0.01058,3e-05,0.79421]
[1778620268434,34.43,80711.25,255.2,0.01058,3e-05,0.79421]
[1778620268300,34.43,80711.28,255.2,0.01058,3e-05,0.79427]
[1778620268972,34.43,80711.28,255.2,0.01058,3e-05,0.79427]
[1778620268980,34.43,80711.28,255.2,0.01058,3e-05,0.79427]
[1778620268990,34.43,80711.28,255.2,0.01058,3e-05,0.79427]
[1778620269683,34.43,80711.28,255.2,0.01058,3e-05,0.79427]
[1778620270500,34.43,80710.81,255.2,0.01057,3e-05,0.79338]
[1778620271522,34.43,80710.81,255.2,0.01057,3e-05,0.79338]
[1778620271529,34.43,80710.81,255.2,0.01057,3e-05,0.79338]
[1778620271535,34.43,80710.81,255.2,0.01057,3e-05,0.79338]
[1778620272007,34.43,80710.81,255.2,0.01057,3e-05,0.79338]
[1778620277330,34.43,80710.81,255.2,0.01057,3e-05,0.79338]
[1778620282723,34.43,80710.74,255.2,0.01057,3e-05,0.79325]
[1778620286060,34.43,80711.6,255.2,0.01059,3e-05,0.79487]
[1778620286066,34.43,80711.6,255.2,0.01059,3e-05,0.79487]
[1778620286518,34.43,80711.67,255.2,0.0106,3e-05,0.795]
[1778620286777,34.43,80711.67,255.2,0.0106,3e-05,0.795]
[1778620287435,34.43,80711.58,255.2,0.01059,3e-05,0.79483]
[1778620290509,34.43,80711.72,255.2,0.0106,3e-05,0.7951]
[1778620290516,34.43,80711.72,255.2,0.0106,3e-05,0.7951]
[1778620290526,34.43,80711.72,255.2,0.0106,3e-05,0.7951]
[1778620290995,34.43,80711.72,255.2,0.0106,3e-05,0.7951]
[1778620291484,34.43,80711.72,255.2,0.01055,3e-05,0.79122]
[1778620291673,34.43,80711.72,255.2,0.01055,3e-05,0.79122]
[1778620291679,34.43,80711.72,255.2,0.01055,3e-05,0.79122]
[1778620292509,34.43,80711.72,255.2,0.01055,3e-05,0.79122]
[1778620292470,34.43,80711.76,255.2,0.01055,3e-05,0.79129]
[1778620293273,34.43,80711.76,255.2,0.01055,3e-05,0.79129]
[1778620297052,34.43,80711.55,255.2,0.01054,3e-05,0.7909]
[1778620297316,34.43,80711.55,255.2,0.01054,3e-05,0.7909]
[1778620297717,34.43,80711.55,255.2,0.01054,3e-05,0.7909]
[1778620298278,34.43,80711.55,255.2,0.01054,3e-05,0.7909]
[1778620298284,34.43,80711.55,255.2,0.01054,3e-05,0.7909]
[1778620300957,34.43,80711.67,255.2,0.01055,3e-05,0.79112]
[1778620301544,34.43,80711.67,255.2,0.01055,3e-05,0.79112]
[1778620301534,34.43,80709.36,255.2,0.01048,3e-05,0.78679]
[1778620301550,34.43,80709.36,255.2,0.01048,3e-05,0.78679]
[1778620301558,34.43,80709.36,255.2,0.01048,3e-05,0.78679]
[1778620302137,34.43,80709.36,255.2,0.01048,3e-05,0.78679]
[1778620304815,34.43,80711.65,255.2,0.01054,3e-05,0.79108]
[1778620304828,34.43,80711.65,255.2,0.01054,3e-05,0.79108]
[1778620304834,34.43,80711.65,255.2,0.01054,3e-05,0.79108]
[1778620305313,34.43,80711.7,255.2,0.01055,3e-05,0.79118]
[1778620305988,34.43,80711.7,255.2,0.01055,3e-05,0.79118]
[1778620306436,34.43,80711.7,255.2,0.01055,3e-05,0.79118]
[1778620307240,34.43,80711.7,255.2,0.01055,3e-05,0.79118]
[1778620307246,34.43,80711.7,255.2,0.01055,3e-05,0.79118]
[1778620307251,34.43,80711.84,255.2,0.01055,3e-05,0.79144]
[1778620307871,34.43,80711.84,255.2,0.01055,3e-05,0.79144]
[1778620308162,34.43,80711.84,255.2,0.01055,3e-05,0.79144]
[1778620311057,34.43,80711.81,255.2,0.01055,3e-05,0.79139]
[1778620311065,34.43,80711.81,255.2,0.01055,3e-05,0.79139]
[1778620311323,34.43,80711.73,255.2,0.01055,3e-05,0.79124]
[1778620312073,34.43,80711.73,255.2,0.01055,3e-05,0.79124]
[1778620312535,34.43,80711.73,255.2,0.01055,3e-05,0.79124]
[1778620312541,34.43,80711.73,255.2,0.01055,3e-05,0.79124]
[1778620313159,34.43,80711.73,255.2,0.01055,3e-05,0.79124]
[1778620313259,34.43,80711.7,255.2,0.01055,3e-05,0.79118]
[1778620317855,34.43,80711.71,255.2,0.01055,3e-05,0.7912]
[1778620317861,34.43,80711.71,255.2,0.01055,3e-05,0.7912]
[1778620318362,34.43,80711.71,255.2,0.01055,3e-05,0.7912]
[1778620321724,34.43,80711.74,255.2,0.01055,3e-05,0.79125]
[1778620321730,34.43,80711.74,255.2,0.01055,3e-05,0.79125]
[1778620322539,34.43,80711.74,255.2,0.01055,3e-05,0.79125]
[1778620322494,34.43,80711.74,255.2,0.01055,3e-05,0.79125]
[1778620323001,34.43,80711.74,255.2,0.01055,3e-05,0.79125]
[1778620323006,34.43,80711.74,255.2,0.01055,3e-05,0.79125]
[1778620323820,34.43,80711.74,255.2,0.01055,3e-05,0.79125]
[1778620324410,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620326968,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620326973,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620327366,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620328700,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620328708,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620329113,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620331846,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620331852,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620332369,34.43,80711.8,255.2,0.01055,3e-05,0.79137]
[1778620334378,34.43,80702.74,255.2,0.01029,3e-05,0.77448]
[1778620334947,34.43,80702.74,255.2,0.01029,3e-05,0.77448]
[1778620334957,34.43,80702.74,255.2,0.01029,3e-05,0.77448]
[1778620335293,34.43,80699.97,255.2,0.01022,3e-05,0.76938]
[1778620336348,34.43,80699.97,255.2,0.01022,3e-05,0.76938]
[1778620336455,34.43,80700.78,255.2,0.01024,3e-05,0.77087]
[1778620337067,34.43,80700.78,255.2,0.01024,3e-05,0.77087]
[1778620337074,34.43,80700.78,255.2,0.01024,3e-05,0.77087]
[1778620337081,34.43,80700.78,255.2,0.01024,3e-05,0.77087]
[1778620337435,34.43,80700.86,255.2,0.01024,3e-05,0.77101]
[1778620337782,34.43,80700.86,255.2,0.01024,3e-05,0.77101]
[1778620337883,34.43,80700.83,255.2,0.01024,3e-05,0.77096]
[1778620339796,34.43,80700.81,255.2,0.01024,3e-05,0.77092]
[1778620339803,34.43,80700.81,255.2,0.01024,3e-05,0.77092]
[1778620340470,34.43,80700.81,255.2,0.01024,3e-05,0.77092]
[1778620343262,34.43,80700.14,255.2,0.01022,3e-05,0.76969]
[1778620343267,34.43,80700.14,255.2,0.01022,3e-05,0.76969]
[1778620343363,34.43,80700.14,255.2,0.01022,3e-05,0.76969]
[1778620343983,34.43,80700.14,255.2,0.01022,3e-05,0.76969]
[1778620344524,34.43,80699.91,255.2,0.01021,3e-05,0.76927]
[1778620349582,34.43,80700.35,255.2,0.01023,3e-05,0.77008]
[1778620350418,34.43,80700.35,255.2,0.01023,3e-05,0.77008]
[1778620350424,34.43,80700.35,255.2,0.01023,3e-05,0.77008]
[1778620350519,34.43,80700.35,255.2,0.01023,3e-05,0.77008]
[1778620351014,34.43,80700.35,255.2,0.01023,3e-05,0.77008]
[1778620351450,34.43,80700.35,255.2,0.01018,3e-05,0.76628]
[1778620351683,34.43,80700.35,255.2,0.01018,3e-05,0.76628]
[1778620352299,34.43,80700.35,255.2,0.01018,3e-05,0.76628]
[1778620352904,34.43,80700.35,255.2,0.01018,3e-05,0.76628]
[1778620353284,34.43,80700.35,255.2,0.01018,3e-05,0.76628]
[1778620355323,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620355331,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620355587,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620355839,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620356519,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620358298,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620358313,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620358399,34.43,80700.62,255.2,0.01018,3e-05,0.76677]
[1778620358952,34.43,80700.62,255.2,0.01018,3e-05,0.76677]
[1778620359290,34.43,80700.62,255.2,0.01018,3e-05,0.76677]
[1778620362052,34.43,80700.62,255.2,0.01018,3e-05,0.76677]
[1778620362057,34.43,80700.62,255.2,0.01018,3e-05,0.76677]
[1778620362532,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620362742,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620363535,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620364148,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620364153,34.43,80700.64,255.2,0.01019,3e-05,0.76681]
[1778620364446,34.43,80700.46,255.2,0.01018,3e-05,0.76648]
[1778620364864,34.43,80700.46,255.2,0.01018,3e-05,0.76648]
[1778620365434,34.43,80700.46,255.2,0.01018,3e-05,0.76648]
[1778620369679,34.43,80700.45,255.2,0.01018,3e-05,0.76646]
[1778620369688,34.43,80700.45,255.2,0.01018,3e-05,0.76646]
[1778620370250,34.43,80700.45,255.2,0.01018,3e-05,0.76646]
[1778620370930,34.43,80700.52,255.2,0.01018,3e-05,0.76659]
[1778620370939,34.43,80700.52,255.2,0.01018,3e-05,0.76659]
[1778620371566,34.43,80700.52,255.2,0.01018,3e-05,0.76659]
[1778620371433,34.43,80700.5,255.2,0.01018,3e-05,0.76655]
[1778620372316,34.43,80700.5,255.2,0.01018,3e-05,0.76655]
[1778620373538,34.43,80700.5,255.2,0.01018,3e-05,0.76655]
[1778620373544,34.43,80700.5,255.2,0.01018,3e-05,0.76655]
[1778620374084,34.43,80700.68,255.2,0.01019,3e-05,0.76688]
[1778620374813,34.43,80700.68,255.2,0.01019,3e-05,0.76688]
[1778620374819,34.43,80700.68,255.2,0.01019,3e-05,0.76688]
[1778620375498,34.43,80700.68,255.2,0.01019,3e-05,0.76688]
[1778620380789,34.43,80700.68,255.2,0.01019,3e-05,0.76688]
[1778620381925,34.43,80700.63,255.2,0.01018,3e-05,0.76679]
[1778620381934,34.43,80700.63,255.2,0.01018,3e-05,0.76679]
[1778620382619,34.43,80700.63,255.2,0.01018,3e-05,0.76679]
[1778620382612,34.43,80700.01,255.2,0.01017,3e-05,0.76565]
[1778620383277,34.43,80700.01,255.2,0.01017,3e-05,0.76565]
[1778620383283,34.43,80700.01,255.2,0.01017,3e-05,0.76565]
[1778620384006,34.43,80699.78,255.2,0.01016,3e-05,0.76523]
[1778620384520,34.43,80699.82,255.2,0.01016,3e-05,0.76531]
[1778620386626,34.43,80699.83,255.2,0.01016,3e-05,0.76532]
[1778620386640,34.43,80700.49,255.2,0.01018,3e-05,0.76653]
[1778620387215,34.43,80700.49,255.2,0.01018,3e-05,0.76653]
[1778620392230,34.43,80700.54,255.2,0.01018,3e-05,0.76662]
[1778620394824,34.43,80709.23,255.2,0.01043,3e-05,0.78269]
[1778620399128,34.43,80705.5,255.2,0.01032,3e-05,0.77576]
[1778620399141,34.43,80705.5,255.2,0.01032,3e-05,0.77576]
[1778620399584,34.43,80705.5,255.2,0.01032,3e-05,0.77576]
[1778620399603,34.43,80696.66,255.2,0.01008,3e-05,0.75954]
[1778620399840,34.43,80696.66,255.2,0.01008,3e-05,0.75954]
[1778620400224,34.43,80692.46,255.2,0.00996,3e-05,0.75193]
[1778620401884,34.43,80692.41,255.2,0.00996,3e-05,0.75184]
[1778620401891,34.43,80692.41,255.2,0.00996,3e-05,0.75184]
[1778620402267,34.43,80692.41,255.2,0.00996,3e-05,0.75184]
[1778620403180,34.43,80692.35,255.2,0.00996,3e-05,0.75173]
[1778620403187,34.43,80692.35,255.2,0.00996,3e-05,0.75173]
[1778620403537,34.43,80690.97,255.2,0.00992,3e-05,0.74924]
[1778620404696,34.43,80690.15,255.2,0.0099,3e-05,0.74777]
[1778620405261,34.43,80690.15,255.2,0.0099,3e-05,0.74777]
[1778620405721,34.43,80690.15,255.2,0.0099,3e-05,0.74777]
[1778620405727,34.43,80690.15,255.2,0.0099,3e-05,0.74777]
[1778620406236,34.43,80690.15,255.2,0.0099,3e-05,0.74777]
[1778620411474,34.43,80690.05,255.2,0.00989,3e-05,0.74759]
[1778620411915,34.43,80689.93,255.2,0.00984,3e-05,0.74364]
[1778620411921,34.43,80689.93,255.2,0.00984,3e-05,0.74364]
[1778620412423,34.43,80689.93,255.2,0.00984,3e-05,0.74364]
[1778620413251,34.43,80689.93,255.2,0.00984,3e-05,0.74364]
[1778620413315,34.43,80689.72,255.2,0.00984,3e-05,0.74327]
[1778620414791,34.43,80689.75,255.2,0.00984,3e-05,0.74332]
[1778620414808,34.43,80689.75,255.2,0.00984,3e-05,0.74332]
[1778620415369,34.43,80689.75,255.2,0.00984,3e-05,0.74332]
[1778620416065,34.43,80689.75,255.2,0.00984,3e-05,0.74332]
[1778620416073,34.43,80689.75,255.2,0.00984,3e-05,0.74332]
[1778620416595,34.43,80689.75,255.2,0.00984,3e-05,0.74332]
[1778620416474,34.43,80689.93,255.2,0.00984,3e-05,0.74364]
[1778620417343,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620418239,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620418246,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620418340,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620418834,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620419565,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620420860,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620420866,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620421494,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620422042,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620422377,34.43,80689.74,255.2,0.00984,3e-05,0.7433]
[1778620427510,34.43,80689.99,255.2,0.00985,3e-05,0.74375]
[1778620432302,34.43,80689.45,255.2,0.00983,3e-05,0.74279]
[1778620432308,34.43,80689.45,255.2,0.00983,3e-05,0.74279]
[1778620432530,34.43,80689.41,255.2,0.00983,3e-05,0.74271]
[1778620432819,34.43,80689.41,255.2,0.00983,3e-05,0.74271]
[1778620433408,34.43,80689.41,255.2,0.00983,3e-05,0.74271]
[1778620434137,34.43,80689.41,255.2,0.00983,3e-05,0.74271]
[1778620434142,34.43,80689.41,255.2,0.00983,3e-05,0.74271]
[1778620434462,34.43,80689.38,255.2,0.00983,3e-05,0.74266]
[1778620434861,34.43,80689.38,255.2,0.00983,3e-05,0.74266]
[1778620435610,34.43,80689.38,255.2,0.00983,3e-05,0.74266]
[1778620440958,34.43,80689.38,255.2,0.00983,3e-05,0.74266]
[1778620442027,34.43,80689.38,255.2,0.00983,3e-05,0.74266]
[1778620442033,34.43,80689.38,255.2,0.00983,3e-05,0.74266]
[1778620442519,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620442811,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620443508,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620443517,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620444059,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620444670,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620444783,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620444788,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620445372,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620447639,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620447644,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620447701,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620448068,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620448614,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620453685,34.43,80689.49,255.2,0.00983,3e-05,0.74286]
[1778620456384,34.43,80689.56,255.2,0.00983,3e-05,0.74298]
[1778620456390,34.43,80689.56,255.2,0.00983,3e-05,0.74298]
[1778620456708,34.43,80689.56,255.2,0.00983,3e-05,0.74298]
[1778620456933,34.43,80689.56,255.2,0.00983,3e-05,0.74298]
[1778620457575,34.43,80689.56,255.2,0.00983,3e-05,0.74298]
[1778620457588,34.43,80689.56,255.2,0.00983,3e-05,0.74298]
[1778620457595,34.43,80689.56,255.2,0.00983,3e-05,0.74298]
[1778620458041,34.43,80689.17,255.2,0.00982,3e-05,0.74229]
[1778620458451,34.43,80689.17,255.2,0.00982,3e-05,0.74229]
[1778620459369,34.43,80689.17,255.2,0.00982,3e-05,0.74229]
[1778620459377,34.43,80689.17,255.2,0.00982,3e-05,0.74229]
[1778620459387,34.43,80689.17,255.2,0.00982,3e-05,0.74229]
[1778620459637,34.43,80689.17,255.2,0.00982,3e-05,0.74229]
[1778620460011,34.43,80689.17,255.2,0.00982,3e-05,0.74229]
[1778620460430,34.43,80689.17,255.2,0.00982,3e-05,0.74229]
[1778620463019,34.43,80688.28,255.2,0.0098,3e-05,0.7407]
[1778620463026,34.43,80688.28,255.2,0.0098,3e-05,0.7407]
[1778620463037,34.43,80688.28,255.2,0.0098,3e-05,0.7407]
[1778620463623,34.43,80688.28,255.2,0.0098,3e-05,0.7407]
[1778620463119,34.43,80688.28,255.2,0.0098,3e-05,0.7407]
[1778620464284,34.43,80688.28,255.2,0.0098,3e-05,0.7407]
[1778620464854,34.43,80688.28,255.2,0.0098,3e-05,0.7407]
[1778620464860,34.43,80688.28,255.2,0.0098,3e-05,0.7407]
[1778620465681,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620465848,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620466701,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620467034,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620467042,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620467518,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620468060,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620468483,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620471526,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620471532,34.43,80688.42,255.2,0.0098,3e-05,0.74095]
[1778620471723,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620472818,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620473395,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620474039,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620474046,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620474726,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620474379,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620475726,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620475771,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620475776,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620476214,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620481548,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620481812,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620481818,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620482399,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620486226,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620486232,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620486543,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620486831,34.43,80688.56,255.2,0.00976,3e-05,0.73749]
[1778620487730,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620487990,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620487997,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620488006,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620488611,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620489754,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620489761,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620490233,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620493130,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620493140,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620493453,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620493810,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620494066,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620496112,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620496118,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620496536,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620496964,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620497612,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620497620,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620498805,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620498834,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620498845,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620498858,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620498868,34.43,80688.53,255.2,0.00976,3e-05,0.73743]
[1778620500986,34.43,80683.86,255.2,0.00963,3e-05,0.72916]
[1778620501372,34.43,80680.54,255.2,0.00955,3e-05,0.72333]
[1778620506592,34.43,80681.41,255.2,0.00957,3e-05,0.72486]
[1778620507795,34.43,80681.41,255.2,0.00957,3e-05,0.72486]
[1778620507802,34.43,80681.41,255.2,0.00957,3e-05,0.72486]
[1778620508204,34.43,80681.41,255.2,0.00957,3e-05,0.72486]
[1778620508798,34.43,80681.41,255.2,0.00957,3e-05,0.72486]
[1778620509560,34.43,80681.41,255.2,0.00957,3e-05,0.72486]
[1778620514832,34.43,80685.32,255.2,0.00967,3e-05,0.73174]
[1778620516049,34.43,80685.34,255.2,0.00967,3e-05,0.73178]
[1778620516054,34.43,80685.34,255.2,0.00967,3e-05,0.73178]
[1778620516594,34.43,80685.34,255.2,0.00967,3e-05,0.73178]
[1778620517074,34.43,80685.34,255.2,0.00967,3e-05,0.73178]
[1778620517082,34.43,80685.34,255.2,0.00967,3e-05,0.73178]
[1778620517721,34.43,80685.34,255.2,0.00967,3e-05,0.73178]
[1778620517714,34.43,80685.38,255.2,0.00967,3e-05,0.73185]
[1778620518171,34.43,80685.38,255.2,0.00967,3e-05,0.73185]
[1778620518179,34.43,80685.38,255.2,0.00967,3e-05,0.73185]
[1778620518794,34.43,80685.41,255.2,0.00968,3e-05,0.7319]
[1778620519653,34.43,80685.3,255.2,0.00967,3e-05,0.73171]
[1778620524690,34.43,80684.65,255.2,0.00965,3e-05,0.73056]
[1778620528185,34.43,80685.35,255.2,0.00967,3e-05,0.73179]
[1778620528793,34.43,80685.35,255.2,0.00967,3e-05,0.73179]
[1778620528766,34.43,80685.32,255.2,0.00967,3e-05,0.73174]
[1778620529362,34.43,80685.3,255.2,0.00967,3e-05,0.73171]
[1778620530558,34.43,80685.3,255.2,0.00967,3e-05,0.73171]
[1778620530659,34.43,80685.3,255.2,0.00967,3e-05,0.73171]
[1778620531000,34.43,80685.3,255.2,0.00967,3e-05,0.73171]
[1778620531653,34.43,80684.85,255.2,0.00961,3e-05,0.72723]
[1778620532093,34.43,80684.85,255.2,0.00961,3e-05,0.72723]
[1778620532712,34.43,80684.85,255.2,0.00961,3e-05,0.72723]
[1778620535104,34.43,80684.75,255.2,0.00961,3e-05,0.72705]
[1778620535625,34.43,80684.75,255.2,0.00961,3e-05,0.72705]
[1778620535814,34.43,80684.75,255.2,0.00961,3e-05,0.72705]
[1778620536457,34.43,80684.75,255.2,0.00961,3e-05,0.72705]
[1778620541628,34.43,80685.03,255.2,0.00962,3e-05,0.72755]
[1778620541729,34.43,80685.03,255.2,0.00962,3e-05,0.72755]
[1778620542056,34.43,80685.03,255.2,0.00962,3e-05,0.72755]
[1778620542776,34.43,80685.03,255.2,0.00962,3e-05,0.72755]
[1778620547921,34.43,80684.99,255.2,0.00962,3e-05,0.72748]
[1778620548498,34.43,80684.99,255.2,0.00962,3e-05,0.72748]
[1778620553549,34.43,80684.93,255.2,0.00962,3e-05,0.72737]
[1778620555849,34.43,80685.04,255.2,0.00962,3e-05,0.72757]
[1778620556142,34.43,80685.04,255.2,0.00962,3e-05,0.72757]
[1778620556513,34.43,80685.04,255.2,0.00962,3e-05,0.72757]
[1778620556614,34.43,80682.47,255.2,0.00955,3e-05,0.72305]
[1778620557067,34.43,80682.47,255.2,0.00955,3e-05,0.72305]
[1778620557524,34.43,80678.3,255.2,0.00944,3e-05,0.71578]
[1778620558214,34.43,80678.3,255.2,0.00944,3e-05,0.71578]
[1778620558780,34.43,80678.3,255.2,0.00944,3e-05,0.71578]
[1778620558764,34.43,80677.71,255.2,0.00943,3e-05,0.71475]
[1778620559658,34.43,80677.71,255.2,0.00943,3e-05,0.71475]
[1778620560624,34.43,80677.71,255.2,0.00943,3e-05,0.71475]
[1778620560726,34.43,80677.64,255.2,0.00942,3e-05,0.71463]
[1778620561058,34.43,80677.64,255.2,0.00942,3e-05,0.71463]
[1778620561483,34.43,80677.64,255.2,0.00942,3e-05,0.71463]
[1778620565450,34.43,80677.6,255.2,0.00942,3e-05,0.71456]
[1778620565458,34.43,80677.6,255.2,0.00942,3e-05,0.71456]
[1778620565997,34.43,80677.6,255.2,0.00942,3e-05,0.71456]
[1778620566745,34.43,80677.57,255.2,0.00942,3e-05,0.71451]
[1778620569850,34.43,80677.5,255.2,0.00942,3e-05,0.71439]
[1778620570703,34.43,80677.46,255.2,0.00942,3e-05,0.71432]
[1778620571652,34.43,80677.46,255.2,0.00942,3e-05,0.71432]
[1778620571753,34.43,80677.46,255.2,0.00942,3e-05,0.71432]
[1778620574829,34.43,80677.46,255.2,0.00942,3e-05,0.71432]
[1778620575413,34.43,80677.26,255.2,0.00941,3e-05,0.71397]
[1778620580431,34.43,80677.17,255.2,0.00941,3e-05,0.71382]
[1778620581253,34.43,80677.21,255.2,0.00941,3e-05,0.71389]
[1778620581630,34.43,80677.21,255.2,0.00941,3e-05,0.71389]
[1778620582357,34.43,80677.21,255.2,0.00941,3e-05,0.71389]
[1778620582424,34.43,80677.21,255.2,0.00941,3e-05,0.71389]
[1778620583069,34.43,80677.17,255.2,0.00941,3e-05,0.71382]
[1778620583701,34.43,80677.11,255.2,0.00941,3e-05,0.71371]
[1778620585674,34.43,80677.11,255.2,0.00941,3e-05,0.71371]
[1778620585825,34.43,80677.11,255.2,0.00941,3e-05,0.71371]
[1778620586004,34.43,80677.11,255.2,0.00941,3e-05,0.71371]
[1778620586689,34.43,80677.11,255.2,0.00941,3e-05,0.71371]
[1778620590854,34.43,80677.11,255.2,0.00941,3e-05,0.71371]
[1778620591824,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620592018,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620592676,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620593089,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620593617,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620594913,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620595602,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620598767,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620599461,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620601379,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620601743,34.43,80677.11,255.2,0.00936,3e-05,0.71009]
[1778620607013,34.43,80675.78,255.2,0.00933,3e-05,0.7078]
[1778620608080,34.43,80675.78,255.2,0.00933,3e-05,0.7078]
[1778620608690,34.43,80675.81,255.2,0.00933,3e-05,0.70785]
[1778620609120,34.43,80675.81,255.2,0.00933,3e-05,0.70785]
[1778620609754,34.43,80675.81,255.2,0.00933,3e-05,0.70785]
[1778620613205,34.43,80675.78,255.2,0.00933,3e-05,0.7078]
[1778620613773,34.43,80675.78,255.2,0.00933,3e-05,0.7078]
[1778620616167,34.43,80675.78,255.2,0.00933,3e-05,0.7078]
[1778620616788,34.43,80675.78,255.2,0.00933,3e-05,0.7078]
[1778620617949,34.43,80675.45,255.2,0.00932,3e-05,0.70723]
[1778620618256,34.43,80675.45,255.2,0.00932,3e-05,0.70723]
[1778620618980,34.43,80675.45,255.2,0.00932,3e-05,0.70723]
[1778620619707,34.43,80675.45,255.2,0.00932,3e-05,0.70723]
[1778620621725,34.43,80675.45,255.2,0.00932,3e-05,0.70723]
[1778620621787,34.43,80675.45,255.2,0.00932,3e-05,0.70723]
[1778620622248,34.43,80675.45,255.2,0.00932,3e-05,0.70723]
[1778620622825,34.43,80675.45,255.2,0.00932,3e-05,0.70723]
[1778620624082,34.43,80675.31,255.2,0.00932,3e-05,0.70699]
[1778620624818,34.43,80675.31,255.2,0.00932,3e-05,0.70699]
[1778620626872,34.43,80674.99,255.2,0.00931,3e-05,0.70644]
[1778620627354,34.43,80674.99,255.2,0.00931,3e-05,0.70644]
[1778620632600,34.43,80675.09,255.2,0.00931,3e-05,0.70661]
[1778620632621,34.43,80675.09,255.2,0.00931,3e-05,0.70661]
[1778620632630,34.43,80675.09,255.2,0.00931,3e-05,0.70661]
[1778620634194,34.43,80675.06,255.2,0.00931,3e-05,0.70656]
[1778620634569,34.43,80675.06,255.2,0.00931,3e-05,0.70656]
[1778620636982,34.43,80675.13,255.2,0.00931,3e-05,0.70668]
[1778620637536,34.43,80675.13,255.2,0.00931,3e-05,0.70668]
[1778620638714,34.43,80675.2,255.2,0.00931,3e-05,0.7068]
[1778620638901,34.43,80675.24,255.2,0.00932,3e-05,0.70687]
[1778620640215,34.43,80675.07,255.2,0.00931,3e-05,0.70657]
[1778620640658,34.43,80675.07,255.2,0.00931,3e-05,0.70657]
[1778620642074,34.43,80674.97,255.2,0.00931,3e-05,0.7064]
[1778620642805,34.43,80674.97,255.2,0.00931,3e-05,0.7064]
[1778620642926,34.43,80674.97,255.2,0.00931,3e-05,0.7064]
[1778620643816,34.43,80674.99,255.2,0.00931,3e-05,0.70644]
[1778620646698,34.43,80674.96,255.2,0.00931,3e-05,0.70639]
[1778620646911,34.43,80675.15,255.2,0.00931,3e-05,0.70671]
[1778620647229,34.43,80675.15,255.2,0.00931,3e-05,0.70671]
[1778620647819,34.43,80675.15,255.2,0.00931,3e-05,0.70671]
[1778620652891,34.43,80675.16,255.2,0.00927,3e-05,0.70313]
[1778620653663,34.43,80675.16,255.2,0.00927,3e-05,0.70313]
[1778620653823,34.43,80675.19,255.2,0.00927,3e-05,0.70318]
[1778620654347,34.43,80675.19,255.2,0.00927,3e-05,0.70318]
[1778620654686,34.43,80675.19,255.2,0.00927,3e-05,0.70318]
[1778620654977,34.43,80675.19,255.2,0.00927,3e-05,0.70318]
[1778620655622,34.43,80675.19,255.2,0.00927,3e-05,0.70318]
[1778620657904,34.43,80675.19,255.2,0.00927,3e-05,0.70318]
[1778620658441,34.43,80674.86,255.2,0.00926,3e-05,0.70261]
[1778620659044,34.43,80674.86,255.2,0.00926,3e-05,0.70261]
[1778620659775,34.43,80674.86,255.2,0.00926,3e-05,0.70261]
[1778620665041,34.43,80674.85,255.2,0.00926,3e-05,0.70259]
[1778620668928,34.43,80674.87,255.2,0.00926,3e-05,0.70263]
[1778620669650,34.43,80674.87,255.2,0.00926,3e-05,0.70263]
[1778620670726,34.43,80674.87,255.2,0.00926,3e-05,0.70263]
[1778620670733,34.43,80674.87,255.2,0.00926,3e-05,0.70263]
[1778620671132,34.43,80674.87,255.2,0.00926,3e-05,0.70263]
[1778620671891,34.43,80674.9,255.2,0.00926,3e-05,0.70268]
[1778620672354,34.43,80674.9,255.2,0.00926,3e-05,0.70268]
[1778620672935,34.43,80674.9,255.2,0.00926,3e-05,0.70268]
[1778620672870,34.43,80674.9,255.2,0.00926,3e-05,0.70268]
[1778620673566,34.43,80674.9,255.2,0.00926,3e-05,0.70268]
[1778620678790,34.43,80674.9,255.2,0.00926,3e-05,0.70268]
[1778620680976,34.43,80674.02,255.2,0.00924,3e-05,0.70117]
[1778620681870,34.43,80674.02,255.2,0.00924,3e-05,0.70117]
[1778620686923,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620688991,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620689704,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620690741,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620690913,34.43,80674.11,255.2,0.00924,3e-05,0.70133]
[1778620691361,34.43,80674.11,255.2,0.00924,3e-05,0.70133]
[1778620691891,34.43,80674.11,255.2,0.00924,3e-05,0.70133]
[1778620691994,34.43,80674.11,255.2,0.00924,3e-05,0.70133]
[1778620692609,34.43,80674.11,255.2,0.00924,3e-05,0.70133]
[1778620695013,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620695571,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620696825,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620696899,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620698083,34.43,80674.12,255.2,0.00924,3e-05,0.70135]
[1778620698699,34.43,80677.33,255.2,0.00932,3e-05,0.70685]
[1778620702512,34.43,80679.22,255.2,0.00937,3e-05,0.71011]
[1778620702910,34.43,80679.27,255.2,0.00937,3e-05,0.7102]
[1778620703009,34.43,80679.27,255.2,0.00937,3e-05,0.7102]
[1778620703910,34.43,80679.37,255.2,0.00938,3e-05,0.71037]
[1778620707163,34.43,80683.26,255.2,0.00948,3e-05,0.71712]
[1778620707772,34.43,80683.26,255.2,0.00948,3e-05,0.71712]
[1778620711511,34.43,80686.11,255.2,0.00955,3e-05,0.7221]
[1778620711835,34.43,80685.96,255.2,0.0095,3e-05,0.71818]
[1778620717172,34.43,80686.46,255.2,0.00951,3e-05,0.71905]
[1778620722018,34.43,80692.21,255.2,0.00967,3e-05,0.72915]
[1778620722348,34.43,80692.21,255.2,0.00967,3e-05,0.72915]
[1778620727730,34.43,80692.76,255.2,0.00968,3e-05,0.73012]
[1778620730055,34.43,80693.66,255.2,0.00971,3e-05,0.73172]
[1778620730782,34.43,80705.66,255.2,0.01003,3e-05,0.75323]
[1778620732984,34.43,80713.96,255.2,0.01026,3e-05,0.76841]
[1778620733772,34.43,80713.96,255.2,0.01026,3e-05,0.76841]
[1778620738785,34.43,80715.57,255.2,0.01031,3e-05,0.77138]
[1778620741096,34.43,80708.7,255.2,0.01012,3e-05,0.75876]
[1778620741659,34.43,80709.14,255.2,0.01013,3e-05,0.75956]
[1778620743089,34.43,80709.43,255.2,0.01014,3e-05,0.76009]
[1778620743867,34.43,80709.49,255.2,0.01014,3e-05,0.7602]
[1778620744478,34.43,80709.49,255.2,0.01014,3e-05,0.7602]
[1778620744830,34.43,80709.49,255.2,0.01014,3e-05,0.7602]
[1778620750120,34.43,80711.91,255.2,0.0102,3e-05,0.76464]
[1778620752626,34.43,80710.88,255.2,0.01018,3e-05,0.76275]
[1778620752916,34.43,80711.24,255.2,0.01019,3e-05,0.76341]
[1778620754189,34.43,80711.03,255.2,0.01018,3e-05,0.76302]
[1778620754935,34.43,80711.03,255.2,0.01018,3e-05,0.76302]
[1778620754714,34.43,80710.71,255.2,0.01017,3e-05,0.76244]
[1778620755549,34.43,80710.71,255.2,0.01017,3e-05,0.76244]
[1778620757191,34.43,80710.31,255.2,0.01016,3e-05,0.7617]
[1778620757568,34.43,80710.31,255.2,0.01016,3e-05,0.7617]
[1778620757601,34.43,80710.31,255.2,0.01016,3e-05,0.7617]
[1778620757698,34.43,80710.31,255.2,0.01016,3e-05,0.7617]
[1778620757705,34.43,80710.31,255.2,0.01016,3e-05,0.7617]
[1778620757957,34.43,80704.69,255.2,0.01,3e-05,0.75147]
[1778620758568,34.43,80704.69,255.2,0.01,3e-05,0.75147]
[1778620758742,34.43,80698.48,255.2,0.00984,3e-05,0.7403]
[1778620759768,34.43,80698.48,255.2,0.00984,3e-05,0.7403]
[1778620760026,34.43,80696.85,255.2,0.00979,3e-05,0.73739]
[1778620760271,34.43,80696.85,255.2,0.00979,3e-05,0.73739]
[1778620760861,34.43,80696.77,255.2,0.00979,3e-05,0.73724]
[1778620762856,34.43,80696.77,255.2,0.00979,3e-05,0.73724]
[1778620762868,34.43,80696.6,255.2,0.00978,3e-05,0.73694]
[1778620763495,34.43,80696.6,255.2,0.00978,3e-05,0.73694]
[1778620763984,34.43,80696.6,255.2,0.00978,3e-05,0.73694]
[1778620767138,34.43,80695.79,255.2,0.00976,3e-05,0.7355]
[1778620767767,34.43,80695.79,255.2,0.00976,3e-05,0.7355]
[1778620768364,34.43,80695.79,255.2,0.00976,3e-05,0.7355]
[1778620769015,34.43,80695.79,255.2,0.00976,3e-05,0.7355]
[1778620769608,34.43,80695.79,255.2,0.00976,3e-05,0.7355]
[1778620769974,34.43,80695.75,255.2,0.00976,3e-05,0.73543]
[1778620770471,34.43,80695.75,255.2,0.00976,3e-05,0.73543]
[1778620770941,34.43,80695.75,255.2,0.00976,3e-05,0.73543]
[1778620772753,34.43,80695.51,255.2,0.00971,3e-05,0.73129]
[1778620773013,34.43,80695.02,255.2,0.00969,3e-05,0.73042]
[1778620773945,34.43,80695.02,255.2,0.00969,3e-05,0.73042]
[1778620774046,34.43,80695.02,255.2,0.00969,3e-05,0.73042]
[1778620775134,34.43,80695.0,255.2,0.00969,3e-05,0.73038]
[1778620775924,34.43,80695.0,255.2,0.00969,3e-05,0.73038]
[1778620778822,34.43,80691.98,255.2,0.00961,3e-05,0.72505]
[1778620778882,34.43,80690.48,255.2,0.00957,3e-05,0.72242]
[1778620779204,34.43,80690.48,255.2,0.00957,3e-05,0.72242]
[1778620779994,34.43,80688.25,255.2,0.00951,3e-05,0.71851]
[1778620780277,34.43,80688.25,255.2,0.00951,3e-05,0.71851]
[1778620780978,34.43,80688.25,255.2,0.00951,3e-05,0.71851]
[1778620786007,34.43,80682.76,255.2,0.00937,3e-05,0.70898]
[1778620786044,34.43,80682.76,255.2,0.00937,3e-05,0.70898]
[1778620786667,34.43,80682.76,255.2,0.00937,3e-05,0.70898]
[1778620788812,34.43,80682.77,255.2,0.00937,3e-05,0.70899]
[1778620788909,34.43,80682.77,255.2,0.00937,3e-05,0.70899]
[1778620789533,34.43,80682.77,255.2,0.00937,3e-05,0.70899]
[1778620790043,34.43,80682.77,255.2,0.00937,3e-05,0.70899]
[1778620791416,34.43,80682.76,255.2,0.00937,3e-05,0.70898]
[1778620791973,34.43,80682.72,255.2,0.00937,3e-05,0.70891]
[1778620792845,34.43,80682.72,255.2,0.00937,3e-05,0.70891]
[1778620792980,34.43,80682.54,255.2,0.00937,3e-05,0.7086]
[1778620793974,34.43,80682.54,255.2,0.00937,3e-05,0.7086]
[1778620795052,34.43,80682.54,255.2,0.00937,3e-05,0.7086]
[1778620794994,34.43,80682.5,255.2,0.00936,3e-05,0.70853]
[1778620795683,34.43,80682.5,255.2,0.00936,3e-05,0.70853]
[1778620796375,34.43,80682.5,255.2,0.00936,3e-05,0.70853]
[1778620797017,34.43,80682.5,255.2,0.00936,3e-05,0.70853]
[1778620797694,34.43,80682.5,255.2,0.00936,3e-05,0.70853]
[1778620798050,34.43,80682.5,255.2,0.00936,3e-05,0.70853]
[1778620798981,34.43,80682.5,255.2,0.00936,3e-05,0.70853]
[1778620798998,34.43,80682.5,255.2,0.00936,3e-05,0.70853]
[1778620800346,34.43,80680.69,255.2,0.00932,3e-05,0.70541]
[1778620801036,34.43,80680.42,255.2,0.00931,3e-05,0.70494]
[1778620802169,34.43,80680.41,255.2,0.00931,3e-05,0.70493]
[1778620803050,34.43,80680.33,255.2,0.00931,3e-05,0.70479]
[1778620804976,34.43,80680.36,255.2,0.00931,3e-05,0.70484]
[1778620805064,34.43,80680.35,255.2,0.00931,3e-05,0.70482]
[1778620810303,34.43,80679.18,255.2,0.00928,3e-05,0.70281]
[1778620815597,34.43,80679.08,255.2,0.00928,3e-05,0.70264]
[1778620816564,34.43,80676.72,255.2,0.00922,3e-05,0.6986]
[1778620816983,34.43,80674.96,255.2,0.00917,3e-05,0.6956]
[1778620817251,34.43,80674.96,255.2,0.00917,3e-05,0.6956]
[1778620817815,34.43,80674.96,255.2,0.00917,3e-05,0.6956]
[1778620819505,34.43,80674.96,255.2,0.00917,3e-05,0.6956]
[1778620819987,34.43,80674.96,255.2,0.00917,3e-05,0.6956]
[1778620822995,34.43,80674.89,255.2,0.00917,3e-05,0.69548]
[1778620823647,34.43,80674.89,255.2,0.00917,3e-05,0.69548]
[1778620825274,34.43,80674.61,255.2,0.00916,3e-05,0.69501]
[1778620825960,34.43,80674.61,255.2,0.00916,3e-05,0.69501]
[1778620828225,34.43,80671.86,255.2,0.00909,3e-05,0.69035]
[1778620828895,34.43,80671.86,255.2,0.00909,3e-05,0.69035]
[1778620834013,34.43,80673.71,255.2,0.00909,3e-05,0.68991]
[1778620834046,34.43,80673.71,255.2,0.00909,3e-05,0.68991]
[1778620835265,34.43,80673.71,255.2,0.00909,3e-05,0.68991]
[1778620835958,34.43,80673.71,255.2,0.00909,3e-05,0.68991]
[1778620835958,34.43,80673.71,255.2,0.00909,3e-05,0.68991]
[1778620836623,34.43,80673.71,255.2,0.00909,3e-05,0.68991]
[1778620839600,34.43,80673.61,255.2,0.00909,3e-05,0.68974]
[1778620839905,34.43,80673.8,255.2,0.0091,3e-05,0.69006]
[1778620840702,34.43,80673.8,255.2,0.0091,3e-05,0.69006]
[1778620840775,34.43,80673.82,255.2,0.0091,3e-05,0.69009]
[1778620841885,34.43,80673.82,255.2,0.0091,3e-05,0.69009]
[1778620841952,34.43,80673.91,255.2,0.0091,3e-05,0.69025]
[1778620842437,34.43,80673.91,255.2,0.0091,3e-05,0.69025]
[1778620842794,34.43,80673.56,255.2,0.00909,3e-05,0.68966]
[1778620844191,34.43,80673.39,255.2,0.00909,3e-05,0.68937]
[1778620844862,34.43,80673.39,255.2,0.00909,3e-05,0.68937]
[1778620849956,34.43,80673.38,255.2,0.00908,3e-05,0.68935]
[1778620850462,34.43,80673.38,255.2,0.00908,3e-05,0.68935]
[1778620851006,34.43,80673.38,255.2,0.00908,3e-05,0.68935]
[1778620852211,34.43,80673.41,255.2,0.00909,3e-05,0.6894]
[1778620852888,34.43,80673.41,255.2,0.00909,3e-05,0.6894]
[1778620853957,34.43,80673.41,255.2,0.00909,3e-05,0.6894]
[1778620854042,34.43,80673.41,255.2,0.00909,3e-05,0.6894]
[1778620854592,34.43,80673.41,255.2,0.00909,3e-05,0.6894]
[1778620854986,34.43,80673.5,255.2,0.00909,3e-05,0.68955]
[1778620855665,34.43,80673.5,255.2,0.00909,3e-05,0.68955]
[1778620856124,34.43,80673.5,255.2,0.00909,3e-05,0.68955]
[1778620855767,34.43,80673.59,255.2,0.00909,3e-05,0.68971]
[1778620856853,34.43,80673.59,255.2,0.00909,3e-05,0.68971]
[1778620857394,34.43,80673.59,255.2,0.00909,3e-05,0.68971]
[1778620858046,34.43,80673.59,255.2,0.00909,3e-05,0.68971]
[1778620858712,34.43,80673.59,255.2,0.00909,3e-05,0.68971]
[1778620858908,34.43,80673.65,255.2,0.00909,3e-05,0.68981]
[1778620859890,34.43,80673.65,255.2,0.00909,3e-05,0.68981]
[1778620859978,34.43,80673.65,255.2,0.00909,3e-05,0.68981]
[1778620860497,34.43,80673.65,255.2,0.00909,3e-05,0.68981]
[1778620861002,34.43,80673.65,255.2,0.00909,3e-05,0.68981]
[1778620862824,34.43,80673.65,255.2,0.00909,3e-05,0.68981]
[1778620862994,34.43,80673.65,255.2,0.00909,3e-05,0.68981]
[1778620865891,34.43,80673.07,255.2,0.00908,3e-05,0.68883]
[1778620865992,34.43,80673.06,255.2,0.00908,3e-05,0.68881]
[1778620866525,34.43,80673.06,255.2,0.00908,3e-05,0.68881]
[1778620867078,34.43,80673.06,255.2,0.00908,3e-05,0.68881]
[1778620870398,34.43,80672.96,255.2,0.00907,3e-05,0.68864]
[1778620870848,34.43,80672.96,255.2,0.00907,3e-05,0.68864]
[1778620871556,34.43,80672.96,255.2,0.00907,3e-05,0.68864]
[1778620872041,34.43,80672.96,255.2,0.00907,3e-05,0.68864]
[1778620875121,34.43,80672.96,255.2,0.00907,3e-05,0.68864]
[1778620875769,34.43,80672.96,255.2,0.00907,3e-05,0.68864]
[1778620880632,34.43,80673.19,255.2,0.00908,3e-05,0.68903]
[1778620880989,34.43,80673.19,255.2,0.00908,3e-05,0.68903]
[1778620881535,34.43,80673.19,255.2,0.00908,3e-05,0.68903]
[1778620882099,34.43,80673.19,255.2,0.00908,3e-05,0.68903]
[1778620886521,34.43,80673.16,255.2,0.00908,3e-05,0.68898]
[1778620886736,34.43,80673.16,255.2,0.00908,3e-05,0.68898]
[1778620891172,34.43,80672.85,255.2,0.00907,3e-05,0.68846]
[1778620891804,34.43,80672.85,255.2,0.00907,3e-05,0.68846]
[1778620892282,34.43,80672.85,255.2,0.00903,3e-05,0.6849]
[1778620893066,34.43,80672.85,255.2,0.00903,3e-05,0.6849]
[1778620898216,34.43,80672.36,255.2,0.00901,3e-05,0.68407]
[1778620899676,34.43,80672.36,255.2,0.00901,3e-05,0.68407]
[1778620900135,34.43,80672.36,255.2,0.00901,3e-05,0.68407]
[1778620899732,34.43,80668.77,255.2,0.00892,2e-05,0.67806]
[1778620900725,34.43,80668.77,255.2,0.00892,2e-05,0.67806]
[1778620901229,34.43,80667.4,255.2,0.00889,2e-05,0.67578]
[1778620901980,34.43,80667.4,255.2,0.00889,2e-05,0.67578]
[1778620902384,34.43,80665.11,255.2,0.00883,2e-05,0.67198]
[1778620902753,34.43,80664.74,255.2,0.00882,2e-05,0.67138]
[1778620906749,34.43,80664.74,255.2,0.00882,2e-05,0.67138]
[1778620906803,34.43,80664.74,255.2,0.00882,2e-05,0.6714]
[1778620907229,34.43,80664.74,255.2,0.00882,2e-05,0.6714]
[1778620907788,34.43,80664.71,255.2,0.00882,2e-05,0.67136]
[1778620909646,34.43,80664.71,255.2,0.00882,2e-05,0.67136]
[1778620909802,34.43,80662.82,255.2,0.00878,2e-05,0.66825]
[1778620910194,34.43,80662.82,255.2,0.00878,2e-05,0.66825]
[1778620910809,34.43,80662.61,255.2,0.00877,2e-05,0.66791]
[1778620913951,34.43,80662.39,255.2,0.00877,2e-05,0.66758]
[1778620914052,34.43,80662.44,255.2,0.00877,2e-05,0.66767]
[1778620914634,34.43,80662.44,255.2,0.00877,2e-05,0.66767]
[1778620914837,34.43,80662.52,255.2,0.00877,2e-05,0.66781]
[1778620916689,34.43,80662.54,255.2,0.00877,2e-05,0.66786]
[1778620916851,34.43,80662.5,255.2,0.00877,2e-05,0.6678]
[1778620917228,34.43,80662.5,255.2,0.00877,2e-05,0.6678]
[1778620918865,34.43,80662.54,255.2,0.00877,2e-05,0.66789]
[1778620922057,34.43,80662.6,255.2,0.00877,2e-05,0.66801]
[1778620922148,34.43,80662.6,255.2,0.00877,2e-05,0.66802]
[1778620922938,34.43,80662.6,255.2,0.00877,2e-05,0.66802]
[1778620922966,34.43,80662.64,255.2,0.00877,2e-05,0.6681]
[1778620923247,34.43,80662.64,255.2,0.00877,2e-05,0.6681]
[1778620923900,34.43,80664.34,255.2,0.00882,2e-05,0.67091]
[1778620924493,34.43,80664.34,255.2,0.00882,2e-05,0.67091]
[1778620924907,34.43,80666.23,255.2,0.00886,2e-05,0.67405]
[1778620929053,34.43,80667.85,255.2,0.0089,2e-05,0.67674]
[1778620929154,34.43,80668.0,255.2,0.00891,2e-05,0.67699]
[1778620931018,34.43,80667.96,255.2,0.00891,2e-05,0.67692]
[1778620931027,34.43,80668.16,255.2,0.00891,2e-05,0.67725]
[1778620932557,34.43,80668.16,255.2,0.00891,2e-05,0.67725]
[1778620932658,34.43,80668.16,255.2,0.00891,2e-05,0.67725]
[1778620934420,34.43,80668.16,255.2,0.00891,2e-05,0.67725]
[1778620934521,34.43,80668.16,255.2,0.00891,2e-05,0.67725]
[1778620935745,34.43,80668.16,255.2,0.00891,2e-05,0.67725]
[1778620935984,34.43,80668.22,255.2,0.00891,2e-05,0.67735]
[1778620936343,34.43,80668.22,255.2,0.00891,2e-05,0.67735]
[1778620936991,34.43,80668.94,255.2,0.00893,2e-05,0.67856]
[1778620937597,34.43,80668.94,255.2,0.00893,2e-05,0.67856]
[1778620937998,34.43,80668.79,255.2,0.00893,2e-05,0.67831]
[1778620939296,34.43,80668.33,255.2,0.00892,2e-05,0.67754]
[1778620939397,34.43,80668.33,255.2,0.00892,2e-05,0.67754]
[1778620940724,34.43,80668.33,255.2,0.00892,2e-05,0.67754]
[1778620941021,34.43,80668.72,255.2,0.00893,2e-05,0.67819]
[1778620941880,34.43,80668.72,255.2,0.00893,2e-05,0.67819]
[1778620942028,34.43,80668.7,255.2,0.00893,2e-05,0.67816]
[1778620943035,34.43,80660.96,255.2,0.00873,2e-05,0.66534]
[1778620944776,34.43,80655.46,255.2,0.0086,2e-05,0.65636]
[1778620945049,34.43,80654.13,255.2,0.00857,2e-05,0.6542]
[1778620945865,34.43,80654.13,255.2,0.00857,2e-05,0.6542]
[1778620946056,34.43,80654.12,255.2,0.00857,2e-05,0.65419]
[1778620948551,34.43,80655.18,255.2,0.00859,2e-05,0.65591]
[1778620949102,34.43,80655.18,255.2,0.00859,2e-05,0.65591]
[1778620950912,34.43,80654.83,255.2,0.00859,2e-05,0.65534]
[1778620951091,34.43,80654.51,255.2,0.00853,2e-05,0.65138]
[1778620951588,34.43,80654.51,255.2,0.00853,2e-05,0.65138]
[1778620951608,34.43,80654.51,255.2,0.00853,2e-05,0.65138]
[1778620959144,34.43,80648.39,255.2,0.00839,2e-05,0.64156]
[1778620959147,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620959840,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620959942,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620961285,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620962071,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620966832,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620966912,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620967465,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620967566,34.43,80648.42,255.2,0.00839,2e-05,0.64161]
[1778620969766,34.43,80648.22,255.2,0.00838,2e-05,0.64129]
[1778620970224,34.43,80648.25,255.2,0.00838,2e-05,0.64133]
[1778620970403,34.43,80648.25,255.2,0.00838,2e-05,0.64133]
[1778620970504,34.43,80648.25,255.2,0.00838,2e-05,0.64133]
[1778620972663,34.43,80648.21,255.2,0.00838,2e-05,0.64127]
[1778620972764,34.43,80648.21,255.2,0.00838,2e-05,0.64127]
[1778620973560,34.43,80648.21,255.2,0.00838,2e-05,0.64127]
[1778620973618,34.43,80648.21,255.2,0.00838,2e-05,0.64127]
[1778620974657,34.43,80648.21,255.2,0.00838,2e-05,0.64127]
[1778620974682,34.43,80648.21,255.2,0.00838,2e-05,0.64127]
[1778620975955,34.43,80648.21,255.2,0.00838,2e-05,0.64127]
[1778620975957,34.43,80647.34,255.2,0.00836,2e-05,0.63989]
[1778620977063,34.43,80647.34,255.2,0.00836,2e-05,0.63989]
[1778620977108,34.43,80647.34,255.2,0.00836,2e-05,0.63989]
[1778620978278,34.43,80647.23,255.2,0.00836,2e-05,0.63971]
[1778620978956,34.43,80647.23,255.2,0.00836,2e-05,0.63971]
[1778620980266,34.44,80647.18,255.2,0.00836,2e-05,0.63976]
[1778620980922,34.44,80647.18,255.2,0.00836,2e-05,0.63976]
[1778620983041,34.44,80647.21,255.2,0.00836,2e-05,0.63993]
[1778620983143,34.44,80647.21,255.2,0.00837,2e-05,0.64005]
[1778620983732,34.44,80647.21,255.2,0.00837,2e-05,0.64005]
[1778620983833,34.44,80647.21,255.2,0.00837,2e-05,0.64011]
[1778620984956,34.44,80647.21,255.2,0.00837,2e-05,0.64011]
[1778620984964,34.44,80647.21,255.2,0.00837,2e-05,0.64017]
[1778620985660,34.44,80647.21,255.2,0.00837,2e-05,0.64017]
[1778620985701,34.44,80647.39,255.2,0.00837,2e-05,0.64052]
[1778620991371,34.44,80647.62,255.2,0.00838,2e-05,0.64118]
[1778620996410,34.45,80647.82,255.2,0.00839,2e-05,0.64179]
[1778620997515,34.45,80647.82,255.2,0.00839,2e-05,0.64179]
[1778620997995,34.45,80647.82,255.2,0.00839,2e-05,0.64179]
[1778621001446,34.45,80647.85,255.2,0.0084,2e-05,0.64213]
[1778621001947,34.45,80647.85,255.2,0.0084,2e-05,0.64213]
[1778621003795,34.45,80647.85,255.2,0.0084,2e-05,0.64219]
[1778621003896,34.45,80648.6,255.2,0.00842,2e-05,0.6435]
[1778621004682,34.45,80648.6,255.2,0.00842,2e-05,0.6435]
[1778621005181,34.45,80648.6,255.2,0.00842,2e-05,0.6435]
[1778621005844,34.45,80648.6,255.2,0.00842,2e-05,0.64356]
[1778621005935,34.45,80648.6,255.2,0.00842,2e-05,0.64361]
[1778621006461,34.45,80648.6,255.2,0.00842,2e-05,0.64361]
[1778621006989,34.45,80648.6,255.2,0.00842,2e-05,0.64361]
[1778621008687,34.45,80648.6,255.2,0.00842,2e-05,0.64367]
[1778621008782,34.45,80648.6,255.2,0.00842,2e-05,0.64378]
[1778621009309,34.45,80648.6,255.2,0.00842,2e-05,0.64378]
[1778621012137,34.45,80648.6,255.2,0.00842,2e-05,0.64378]
[1778621012789,34.45,80648.6,255.2,0.00838,2e-05,0.64054]
[1778621012875,34.45,80648.6,255.2,0.00838,2e-05,0.6406]
[1778621019571,34.46,80646.2,255.2,0.00833,2e-05,0.63722]
[1778621022220,34.46,80646.21,255.2,0.00833,2e-05,0.6373]
[1778621022320,34.46,80646.17,255.2,0.00833,2e-05,0.63731]
[1778621024169,34.46,80646.17,255.2,0.00833,2e-05,0.63731]
[1778621024270,34.46,80646.17,255.2,0.00833,2e-05,0.63745]
[1778621028099,34.46,80646.24,255.2,0.00834,2e-05,0.63769]
[1778621028161,34.46,80646.24,255.2,0.00834,2e-05,0.63783]
[1778621028890,34.46,80646.24,255.2,0.00834,2e-05,0.63783]
[1778621028898,34.46,80646.24,255.2,0.00834,2e-05,0.63789]
[1778621031225,34.46,80646.24,255.2,0.00834,2e-05,0.63789]
[1778621031242,34.47,80646.24,255.2,0.00834,2e-05,0.63803]
[1778621031863,34.47,80646.24,255.2,0.00834,2e-05,0.63803]
[1778621031894,34.47,80646.24,255.2,0.00834,2e-05,0.6381]
[1778621035911,34.47,80646.24,255.2,0.00834,2e-05,0.6381]
[1778621036012,34.47,80646.24,255.2,0.00835,2e-05,0.63836]
[1778621036541,34.47,80646.24,255.2,0.00835,2e-05,0.63836]
[1778621036691,34.47,80646.21,255.2,0.00835,2e-05,0.63838]
[1778621037691,34.47,80646.21,255.2,0.00835,2e-05,0.63838]
[1778621037708,34.47,80646.21,255.2,0.00835,2e-05,0.63845]
[1778621038476,34.47,80646.21,255.2,0.00835,2e-05,0.63845]
[1778621039026,34.47,80646.21,255.2,0.00835,2e-05,0.63845]
[1778621039752,34.47,80645.81,255.2,0.00834,2e-05,0.63788]
[1778621039842,34.47,80645.81,255.2,0.00834,2e-05,0.63795]
[1778621043770,34.47,80645.18,255.2,0.00833,2e-05,0.63715]
[1778621043834,34.47,80645.11,255.2,0.00833,2e-05,0.63711]
[1778621044493,34.47,80645.11,255.2,0.00833,2e-05,0.63711]
[1778621044506,34.47,80645.11,255.2,0.00833,2e-05,0.63717]
[1778621045700,34.47,80645.11,255.2,0.00833,2e-05,0.63717]
[1778621045754,34.48,80643.96,255.2,0.0083,2e-05,0.63542]
[1778621046933,34.48,80643.96,255.2,0.0083,2e-05,0.63542]
[1778621047034,34.48,80644.19,255.2,0.00831,2e-05,0.63586]
[1778621051692,34.48,80643.49,255.2,0.0083,2e-05,0.6349]
[1778621052157,34.48,80643.49,255.2,0.0083,2e-05,0.6349]
[1778621054929,34.48,80644.15,255.2,0.00832,2e-05,0.6363]
[1778621055030,34.48,80644.39,255.2,0.00832,2e-05,0.63675]
[1778621055608,34.48,80644.39,255.2,0.00832,2e-05,0.63675]
[1778621056074,34.48,80644.39,255.2,0.00832,2e-05,0.63675]
[1778621056778,34.48,80644.39,255.2,0.00833,2e-05,0.63682]
[1778621056831,34.48,80644.41,255.2,0.00833,2e-05,0.63692]
[1778621057341,34.48,80644.41,255.2,0.00833,2e-05,0.63692]
[1778621057939,34.48,80644.41,255.2,0.00833,2e-05,0.63692]
[1778621059210,34.48,80644.41,255.2,0.00833,2e-05,0.63699]
[1778621059231,34.48,80644.41,255.2,0.00833,2e-05,0.63706]
[1778621059811,34.48,80644.41,255.2,0.00833,2e-05,0.63706]
[1778621059852,34.48,80644.25,255.2,0.00833,2e-05,0.63687]
[1778621061048,34.48,80644.25,255.2,0.00833,2e-05,0.63687]
[1778621061095,34.49,80644.27,255.2,0.00833,2e-05,0.63697]
[1778621062196,34.49,80644.27,255.2,0.00833,2e-05,0.63697]
[1778621062297,34.49,80644.28,255.2,0.00833,2e-05,0.63706]
[1778621063728,34.49,80644.28,255.2,0.00833,2e-05,0.63706]
[1778621064261,34.49,80644.28,255.2,0.00833,2e-05,0.63706]
[1778621069184,34.49,80644.24,255.2,0.00833,2e-05,0.6374]
[1778621069207,34.49,80644.24,255.2,0.00833,2e-05,0.63747]
[1778621069760,34.49,80644.24,255.2,0.00833,2e-05,0.63747]
[1778621069810,34.49,80644.24,255.2,0.00834,2e-05,0.63753]
[1778621072640,34.49,80644.31,255.2,0.0083,2e-05,0.63439]
[1778621073232,34.49,80644.31,255.2,0.0083,2e-05,0.63439]
[1778621075659,34.49,80644.4,255.2,0.0083,2e-05,0.63475]
[1778621076205,34.49,80644.4,255.2,0.0083,2e-05,0.63475]
[1778621078551,34.5,80644.01,255.2,0.0083,2e-05,0.63435]
[1778621078986,34.5,80643.94,255.2,0.0083,2e-05,0.63431]
[1778621079361,34.5,80643.94,255.2,0.0083,2e-05,0.63431]
[1778621079993,34.5,80644.09,255.2,0.0083,2e-05,0.63462]
[1778621085034,34.5,80644.34,255.2,0.00831,2e-05,0.63537]
[1778621087461,34.5,80644.34,255.2,0.00831,2e-05,0.63537]
[1778621088017,34.5,80644.34,255.2,0.00831,2e-05,0.63537]
[1778621089181,34.5,80645.04,255.2,0.00833,2e-05,0.63669]
[1778621089275,34.5,80649.87,255.2,0.00845,2e-05,0.64444]
[1778621089870,34.5,80649.87,255.2,0.00845,2e-05,0.64444]
[1778621090069,34.5,80653.49,255.2,0.00853,2e-05,0.65031]
[1778621090568,34.5,80653.49,255.2,0.00853,2e-05,0.65031]
[1778621090960,34.5,80653.49,255.2,0.00853,2e-05,0.65031]
[1778621097106,34.51,80654.0,255.2,0.00855,2e-05,0.65136]
[1778621097118,34.51,80654.02,255.2,0.00855,2e-05,0.65143]
[1778621097772,34.51,80654.02,255.2,0.00855,2e-05,0.65143]
[1778621098125,34.51,80654.05,255.2,0.00855,2e-05,0.65151]
[1778621100818,34.51,80654.18,255.2,0.00856,2e-05,0.65179]
[1778621101366,34.51,80654.18,255.2,0.00856,2e-05,0.65179]
[1778621104555,34.51,80651.39,255.2,0.00849,2e-05,0.64733]
[1778621105174,34.51,80651.44,255.2,0.00849,2e-05,0.64741]
[1778621110209,34.51,80648.59,255.2,0.00842,2e-05,0.64285]
[1778621116251,34.51,80646.66,255.2,0.00838,2e-05,0.63977]
[1778621121286,34.51,80642.05,255.2,0.00827,2e-05,0.63248]
[1778621126321,34.51,80641.1,255.2,0.00825,2e-05,0.63098]
[1778621131356,34.51,80637.36,255.2,0.00812,2e-05,0.62178]
[1778621139412,34.51,80633.91,255.2,0.00804,2e-05,0.61644]
[1778621144447,34.51,80633.94,255.2,0.00804,2e-05,0.61649]
[1778621149484,34.51,80633.43,255.2,0.00803,2e-05,0.6157]
[1778621154519,34.51,80633.16,255.2,0.00802,2e-05,0.61528]
[1778621160561,34.51,80632.7,255.2,0.00801,2e-05,0.61457]
[1778621165596,34.51,80632.69,255.2,0.00801,2e-05,0.61456]
[1778621172645,34.51,80632.63,255.2,0.00801,2e-05,0.61447]
[1778621186743,34.51,80632.72,255.2,0.00801,2e-05,0.61461]
[1778621191778,34.51,80631.92,255.2,0.00795,2e-05,0.61007]
[1778621200841,34.51,80631.17,255.2,0.00793,2e-05,0.60893]
[1778621205883,34.51,80632.18,255.2,0.00796,2e-05,0.61047]
[1778621213940,34.51,80631.55,255.2,0.00794,2e-05,0.60951]
[1778621220989,34.51,80631.22,255.2,0.00794,2e-05,0.609]
[1778621226024,34.51,80628.92,255.2,0.00788,2e-05,0.60549]
[1778621229045,34.51,80624.26,255.2,0.00778,2e-05,0.59844]
[1778621230052,34.51,80619.8,255.2,0.00768,2e-05,0.59175]
[1778621232068,34.51,80626.62,255.2,0.00783,2e-05,0.602]
[1778621237102,34.51,80627.39,255.2,0.00785,2e-05,0.60317]
[1778621243144,34.51,80627.16,255.2,0.00784,2e-05,0.60282]
[1778621249186,34.51,80626.01,255.2,0.00782,2e-05,0.60108]
[1778621254221,34.51,80626.18,255.2,0.00778,2e-05,0.59808]
[1778621259256,34.51,80626.5,255.2,0.00779,2e-05,0.59856]
[1778621264291,34.51,80626.63,255.2,0.00779,2e-05,0.59876]
[1778621269326,34.51,80626.55,255.2,0.00779,2e-05,0.59864]
[1778621274361,34.51,80626.58,255.2,0.00779,2e-05,0.59868]
[1778621280403,34.51,80626.48,255.2,0.00779,2e-05,0.59853]
[1778621282502,34.51,80626.44,255.2,0.00779,2e-05,0.59847]
[1778621287452,34.51,80617.56,255.2,0.00759,2e-05,0.5852]
[1778621292487,34.51,80620.69,255.2,0.00766,2e-05,0.58985]
[1778621296515,34.51,80627.26,255.2,0.00781,2e-05,0.59971]
[1778621301550,34.51,80627.52,255.2,0.00781,2e-05,0.6001]
[1778621306585,34.51,80627.57,255.2,0.00781,2e-05,0.60018]
[1778621312627,34.51,80627.58,255.2,0.00777,2e-05,0.59693]
[1778621320683,34.51,80628.21,255.2,0.00779,2e-05,0.59788]
[1778621325718,34.51,80632.85,255.2,0.00789,2e-05,0.60491]
[1778621331760,34.51,80632.18,255.2,0.00787,2e-05,0.60389]
[1778621340823,34.51,80631.88,255.2,0.00787,2e-05,0.60343]
[1778621345858,34.51,80631.8,255.2,0.00787,2e-05,0.60331]
[1778621351900,34.51,80632.71,255.2,0.00789,2e-05,0.6047]
[1778621366000,34.51,80633.09,255.2,0.00789,2e-05,0.60527]
[1778621371035,34.51,80633.2,255.2,0.00786,2e-05,0.60216]
[1778621376070,34.51,80633.04,255.2,0.00785,2e-05,0.60192]
[1778621381105,34.51,80633.09,255.2,0.00785,2e-05,0.60199]
[1778621386140,34.51,80633.59,255.2,0.00786,2e-05,0.60275]
[1778621391175,34.51,80633.82,255.2,0.00787,2e-05,0.6031]
[1778621396244,34.51,80636.99,255.2,0.00794,2e-05,0.60793]
[1778621401279,34.51,80641.54,255.2,0.00804,2e-05,0.61492]
[1778621406314,34.51,80641.26,255.2,0.00804,2e-05,0.61449]
[1778621411349,34.51,80641.71,255.2,0.00805,2e-05,0.61519]
[1778621416385,34.51,80642.04,255.2,0.00806,2e-05,0.6157]
[1778621421420,34.51,80641.94,255.2,0.00805,2e-05,0.61554]
[1778621426458,34.51,80640.85,255.2,0.00803,2e-05,0.61386]
[1778621433508,34.51,80638.79,255.2,0.00794,2e-05,0.60738]
[1778621439550,34.51,80639.51,255.2,0.00796,2e-05,0.60848]
[1778621447607,34.51,80639.49,255.2,0.00796,2e-05,0.60845]
[1778621459693,34.51,80639.55,255.2,0.00796,2e-05,0.60854]
[1778621464728,34.51,80639.45,255.2,0.00795,2e-05,0.60839]
[1778621469763,34.51,80635.54,255.2,0.00787,2e-05,0.60243]
[1778621474798,34.51,80634.74,255.2,0.00785,2e-05,0.60121]
[1778621479836,34.51,80631.1,255.2,0.00777,2e-05,0.59571]
[1778621484871,34.51,80628.35,255.2,0.00771,2e-05,0.59159]
[1778621489906,34.51,80627.07,255.2,0.00768,2e-05,0.58968]
[1778621495948,34.51,80627.1,255.2,0.00764,2e-05,0.58649]
[1778621500983,34.51,80629.81,255.2,0.0077,2e-05,0.59053]
[1778621506018,34.51,80631.45,255.2,0.00773,2e-05,0.59298]
[1778621511053,34.51,80631.8,255.2,0.00774,2e-05,0.59351]
[1778621516088,34.51,80631.61,255.2,0.00774,2e-05,0.59322]
[1778621523137,34.51,80631.66,255.2,0.00774,2e-05,0.5933]
[1778621530186,34.51,80631.56,255.2,0.00774,2e-05,0.59315]
[1778621533057,34.51,80631.59,255.2,0.00774,2e-05,0.59319]
[1778621533617,34.51,80631.59,255.2,0.00774,2e-05,0.59319]
[1778621543277,34.51,80631.34,255.2,0.00773,2e-05,0.59282]
[1778621548312,34.51,80626.48,255.2,0.00762,2e-05,0.58557]
[1778621552340,34.51,80621.08,255.2,0.00747,2e-05,0.57441]
[1778621557375,34.51,80620.15,255.2,0.00745,2e-05,0.57305]
[1778621563418,34.51,80620.96,255.2,0.00746,2e-05,0.57423]
[1778621565528,34.51,80620.96,255.2,0.00746,2e-05,0.57423]
[1778621565629,34.51,80622.14,255.2,0.00749,2e-05,0.57596]
[1778621569769,34.51,80622.11,255.2,0.00749,2e-05,0.57591]
[1778621570200,34.51,80622.11,255.2,0.00749,2e-05,0.57591]
[1778621570924,34.51,80622.11,255.2,0.00749,2e-05,0.57591]
[1778621571025,34.51,80622.11,255.2,0.00749,2e-05,0.57591]
[1778621572242,34.51,80622.11,255.2,0.00749,2e-05,0.57591]
[1778621572481,34.51,80619.86,255.2,0.00744,2e-05,0.57262]
[1778621573606,34.51,80619.86,255.2,0.00744,2e-05,0.57262]
[1778621573707,34.51,80620.33,255.2,0.00745,2e-05,0.57331]
[1778621574133,34.51,80620.33,255.2,0.00745,2e-05,0.57331]
[1778621574799,34.51,80620.33,255.2,0.00745,2e-05,0.57331]
[1778621574632,34.51,80620.72,255.2,0.00746,2e-05,0.57388]
[1778621575313,34.51,80620.72,255.2,0.00746,2e-05,0.57388]
[1778621576583,34.51,80620.72,255.2,0.00746,2e-05,0.57388]
[1778621576599,34.51,80619.09,255.2,0.00742,2e-05,0.5715]
[1778621577075,34.51,80619.09,255.2,0.00742,2e-05,0.5715]
[1778621577516,34.51,80618.06,255.2,0.0074,2e-05,0.57]
[1778621581637,34.51,80617.93,255.2,0.0074,2e-05,0.56981]
[1778621581718,34.51,80617.99,255.2,0.0074,2e-05,0.5699]
[1778621586023,34.51,80618.22,255.2,0.00741,2e-05,0.57024]
[1778621586579,34.51,80612.65,255.2,0.00729,2e-05,0.56219]
[1778621587758,34.51,80612.65,255.2,0.00729,2e-05,0.56219]
[1778621587852,34.51,80609.47,255.2,0.00722,2e-05,0.55764]
[1778621597656,34.51,80607.25,255.2,0.00717,2e-05,0.55448]
[1778621602691,34.51,80606.3,255.2,0.00716,2e-05,0.55313]
[1778621606719,34.51,80598.26,255.2,0.00699,2e-05,0.54183]
[1778621610747,34.51,80589.78,255.2,0.00682,2e-05,0.53013]
[1778621615783,34.51,80588.11,255.2,0.00675,2e-05,0.52485]
[1778621620818,34.51,80582.42,255.2,0.00664,2e-05,0.51718]
[1778621621825,34.51,80572.65,255.2,0.00645,2e-05,0.50421]
[1778621622832,34.51,80564.92,255.2,0.00631,2e-05,0.49415]
[1778621627867,34.51,80562.58,255.2,0.00626,2e-05,0.49114]
[1778621630936,34.51,80563.72,255.2,0.00629,2e-05,0.4926]
[1778621631603,34.51,80563.72,255.2,0.00629,2e-05,0.4926]
[1778621632050,34.51,80564.82,255.2,0.00631,2e-05,0.49402]
[1778621632902,34.51,80565.81,255.2,0.00632,2e-05,0.4953]
[1778621635872,34.51,80565.76,255.2,0.00632,2e-05,0.49523]
[1778621636409,34.51,80565.8,255.2,0.00632,2e-05,0.49529]
[1778621641950,34.51,80562.59,255.2,0.00626,2e-05,0.49115]
[1778621642773,34.51,80562.59,255.2,0.00626,2e-05,0.49115]
[1778621649014,34.51,80562.0,255.2,0.00625,2e-05,0.49039]
[1778621650241,34.51,80562.0,255.2,0.00625,2e-05,0.49039]
[1778621650326,34.51,80561.99,255.2,0.00625,2e-05,0.49038]
[1778621650966,34.51,80561.99,255.2,0.00625,2e-05,0.49038]
[1778621652502,34.51,80561.99,255.2,0.00625,2e-05,0.49038]
[1778621654036,34.51,80561.61,255.2,0.00625,2e-05,0.48989]
[1778621654855,34.51,80561.46,255.2,0.00624,2e-05,0.4897]
[1778621660686,34.51,80556.48,255.2,0.00615,2e-05,0.48335]
[1778621660787,34.51,80556.0,255.2,0.00614,2e-05,0.48275]
[1778621661154,34.51,80556.0,255.2,0.00614,2e-05,0.48275]
[1778621661252,34.51,80556.0,255.2,0.00614,2e-05,0.48275]
[1778621667144,34.51,80556.96,255.2,0.00616,2e-05,0.48396]
[1778621669742,34.51,80556.96,255.2,0.00616,2e-05,0.48396]
[1778621669769,34.51,80555.9,255.2,0.00614,2e-05,0.48262]
[1778621670185,34.51,80555.9,255.2,0.00614,2e-05,0.48262]
[1778621670203,34.51,80556.17,255.2,0.00615,2e-05,0.48296]
[1778621673276,34.51,80556.13,255.2,0.00611,2e-05,0.4801]
[1778621673377,34.51,80556.13,255.2,0.00611,2e-05,0.4801]
[1778621674868,34.51,80556.13,255.2,0.00611,2e-05,0.4801]
[1778621674909,34.51,80556.13,255.2,0.00611,2e-05,0.4801]
[1778621675396,34.51,80556.13,255.2,0.00611,2e-05,0.4801]
[1778621675875,34.51,80556.13,255.2,0.00611,2e-05,0.4801]
[1778621676253,34.51,80556.13,255.2,0.00611,2e-05,0.4801]
[1778621676345,34.51,80556.56,255.2,0.00612,2e-05,0.48064]
[1778621677033,34.51,80556.56,255.2,0.00612,2e-05,0.48064]
[1778621677214,34.51,80556.75,255.2,0.00612,2e-05,0.48088]
[1778621682249,34.51,80556.83,255.2,0.00612,2e-05,0.48098]
[1778621684963,34.51,80558.07,255.2,0.00615,2e-05,0.48255]
[1778621685608,34.51,80558.07,255.2,0.00615,2e-05,0.48255]
[1778621689529,34.51,80557.97,255.2,0.00614,2e-05,0.48243]
[1778621689633,34.51,80557.97,255.2,0.00614,2e-05,0.48243]
[1778621690133,34.51,80558.0,255.2,0.00615,2e-05,0.48246]
[1778621690995,34.51,80557.65,255.2,0.00614,2e-05,0.48202]
[1778621691598,34.51,80557.65,255.2,0.00614,2e-05,0.48202]
[1778621694186,34.51,80557.65,255.2,0.00614,2e-05,0.48202]
[1778621694868,34.51,80557.65,255.2,0.00614,2e-05,0.48202]
[1778621696578,34.51,80557.69,255.2,0.00614,2e-05,0.48207]
[1778621697784,34.51,80557.83,255.2,0.00614,2e-05,0.48225]
[1778621702507,34.51,80555.85,255.2,0.00611,2e-05,0.47975]
[1778621703042,34.51,80555.65,255.2,0.0061,2e-05,0.4795]
[1778621705504,34.51,80556.08,255.2,0.00611,2e-05,0.48004]
[1778621707063,34.51,80556.04,255.2,0.00611,2e-05,0.47999]
[1778621710751,34.51,80556.01,255.2,0.00611,2e-05,0.47995]
[1778621711160,34.51,80556.01,255.2,0.00611,2e-05,0.47995]
[1778621714310,34.51,80555.58,255.2,0.0061,2e-05,0.47941]
[1778621714979,34.51,80555.58,255.2,0.0061,2e-05,0.47941]
[1778621720344,34.51,80556.53,255.2,0.00612,2e-05,0.4806]
[1778621720928,34.51,80556.53,255.2,0.00612,2e-05,0.4806]
[1778621722740,34.51,80559.79,255.2,0.00618,2e-05,0.48473]
[1778621722828,34.51,80559.79,255.2,0.00618,2e-05,0.48473]
[1778621724543,34.51,80567.4,255.2,0.00632,2e-05,0.49449]
[1778621729578,34.51,80569.93,255.2,0.00637,2e-05,0.49777]
[1778621730845,34.51,80569.93,255.2,0.00637,2e-05,0.49777]
[1778621731595,34.51,80569.33,255.2,0.00635,2e-05,0.49699]
[1778621735788,34.51,80569.43,255.2,0.00632,2e-05,0.49424]
[1778621736316,34.51,80569.6,255.2,0.00632,2e-05,0.49446]
[1778621737958,34.51,80570.15,255.2,0.00633,2e-05,0.49517]
[1778621738298,34.51,80571.15,255.2,0.00635,2e-05,0.49647]
[1778621738948,34.51,80571.15,255.2,0.00635,2e-05,0.49647]
[1778621739664,34.51,80571.96,255.2,0.00637,2e-05,0.49752]
[1778621744948,34.51,80573.95,255.2,0.0064,2e-05,0.50011]
[1778621745718,34.51,80575.51,255.2,0.00643,2e-05,0.50216]
[1778621746190,34.51,80574.6,255.2,0.00642,2e-05,0.50096]
[1778621746821,34.51,80574.6,255.2,0.00642,2e-05,0.50096]
[1778621750381,34.51,80577.5,255.2,0.00647,2e-05,0.50477]
[1778621751132,34.51,80577.5,255.2,0.00647,2e-05,0.50477]
[1778621752251,34.51,80577.49,255.2,0.00647,2e-05,0.50475]
[1778621752942,34.51,80577.49,255.2,0.00647,2e-05,0.50475]
[1778621754809,34.51,80580.64,255.2,0.00653,2e-05,0.50891]
[1778621755442,34.51,80581.65,255.2,0.00655,2e-05,0.51025]
[1778621760498,34.51,80583.96,255.2,0.0066,2e-05,0.51333]
[1778621760971,34.51,80583.96,255.2,0.0066,2e-05,0.51333]
[1778621763507,34.51,80583.97,255.2,0.0066,2e-05,0.51334]
[1778621764092,34.51,80583.41,255.2,0.00658,2e-05,0.51259]
[1778621767958,34.51,80584.17,255.2,0.0066,2e-05,0.51361]
[1778621768458,34.51,80584.17,255.2,0.0066,2e-05,0.51361]
[1778621771230,34.51,80584.0,255.2,0.0066,2e-05,0.51338]
[1778621772670,34.51,80584.47,255.2,0.0066,2e-05,0.51401]
[1778621777779,34.51,80584.33,255.2,0.0066,2e-05,0.51382]
[1778621778451,34.51,80584.58,255.2,0.00661,2e-05,0.51415]
[1778621779079,34.51,80584.58,255.2,0.00661,2e-05,0.51415]
[1778621779754,34.51,80584.58,255.2,0.00661,2e-05,0.51415]
[1778621781948,34.51,80577.21,255.2,0.00647,2e-05,0.50439]
[1778621783495,34.51,80576.15,255.2,0.00645,2e-05,0.50299]
[1778621784103,34.51,80576.08,255.2,0.00644,2e-05,0.5029]
[1778621785388,34.51,80574.66,255.2,0.00642,2e-05,0.50104]
[1778621786557,34.51,80573.92,255.2,0.0064,2e-05,0.50008]
[1778621787292,34.51,80573.92,255.2,0.0064,2e-05,0.50008]
[1778621787959,34.51,80573.92,255.2,0.0064,2e-05,0.50008]
[1778621791656,34.51,80573.92,255.2,0.0064,2e-05,0.50008]
[1778621792973,34.51,80573.92,255.2,0.00637,2e-05,0.49718]
[1778621795111,34.51,80572.75,255.2,0.00635,2e-05,0.49567]
[1778621795401,34.51,80572.75,255.2,0.00635,2e-05,0.49567]
[1778621796046,34.51,80562.91,255.2,0.00616,2e-05,0.48304]
[1778621796450,34.51,80562.91,255.2,0.00616,2e-05,0.48304]
[1778621796674,34.51,80562.91,255.2,0.00616,2e-05,0.48304]
[1778621798060,34.51,80556.09,255.2,0.00604,2e-05,0.47445]
[1778621800208,34.51,80555.13,255.2,0.00602,2e-05,0.47325]
[1778621800927,34.51,80555.13,255.2,0.00602,2e-05,0.47325]
[1778621804785,34.51,80555.1,255.2,0.00602,2e-05,0.47322]
[1778621805447,34.51,80555.1,255.2,0.00602,2e-05,0.47322]
[1778621809767,34.51,80555.01,255.2,0.00602,2e-05,0.4731]
[1778621810288,34.51,80555.02,255.2,0.00602,2e-05,0.47312]
[1778621815006,34.51,80554.88,255.2,0.00602,2e-05,0.47294]
[1778621815701,34.51,80554.94,255.2,0.00602,2e-05,0.47302]
[1778621816073,34.51,80554.94,255.2,0.00602,2e-05,0.47302]
[1778621817581,34.51,80554.94,255.2,0.00602,2e-05,0.47302]
[1778621819905,34.51,80554.94,255.2,0.00602,2e-05,0.47302]
[1778621820479,34.51,80554.86,255.2,0.00602,2e-05,0.47292]
[1778621822115,34.51,80555.01,255.2,0.00602,2e-05,0.4731]
[1778621822954,34.51,80555.01,255.2,0.00602,2e-05,0.4731]
[1778621828449,34.51,80555.54,255.2,0.00603,2e-05,0.47377]
[1778621828934,34.51,80555.54,255.2,0.00603,2e-05,0.47377]
[1778621829614,34.51,80556.24,255.2,0.00604,2e-05,0.47464]
[1778621830086,34.51,80556.24,255.2,0.00604,2e-05,0.47464]
[1778621830643,34.51,80559.0,255.2,0.00609,2e-05,0.4781]
[1778621831352,34.51,80559.71,255.2,0.00611,2e-05,0.479]
[1778621837675,34.51,80559.62,255.2,0.0061,2e-05,0.47888]
[1778621838171,34.51,80559.62,255.2,0.0061,2e-05,0.47888]
[1778621838817,34.51,80559.62,255.2,0.0061,2e-05,0.47888]
[1778621839961,34.51,80559.65,255.2,0.00611,2e-05,0.47892]
[1778621842286,34.51,80559.53,255.2,0.0061,2e-05,0.47877]
[1778621842918,34.51,80559.53,255.2,0.0061,2e-05,0.47877]
[1778621845246,34.51,80559.5,255.2,0.0061,2e-05,0.47873]
[1778621845836,34.51,80559.5,255.2,0.0061,2e-05,0.47873]
[1778621851719,34.51,80559.32,255.2,0.0061,2e-05,0.4785]
[1778621852269,34.51,80559.82,255.2,0.00607,2e-05,0.47633]
[1778621854851,34.51,80559.94,255.2,0.00608,2e-05,0.47648]
[1778621856079,34.51,80559.94,255.2,0.00608,2e-05,0.47648]
[1778621856747,34.51,80559.98,255.2,0.00608,2e-05,0.47653]
[1778621857221,34.51,80560.4,255.2,0.00608,2e-05,0.47706]
[1778621862509,34.51,80560.01,255.2,0.00608,2e-05,0.47657]
[1778621868551,34.51,80559.47,255.2,0.00607,2e-05,0.47589]
[1778621869684,34.51,80559.47,255.2,0.00607,2e-05,0.47589]
[1778621870279,34.51,80559.47,255.2,0.00607,2e-05,0.47589]
[1778621871100,34.51,80559.47,255.2,0.00607,2e-05,0.47589]
[1778621871718,34.51,80559.47,255.2,0.00607,2e-05,0.47589]
[1778621875555,34.51,80561.05,255.2,0.0061,2e-05,0.47787]
[1778621876032,34.51,80561.05,255.2,0.0061,2e-05,0.47787]
[1778621877237,34.51,80561.05,255.2,0.0061,2e-05,0.47787]
[1778621877919,34.51,80561.05,255.2,0.0061,2e-05,0.47787]
[1778621880172,34.51,80561.09,255.2,0.0061,2e-05,0.47792]
[1778621880317,34.51,80561.09,255.2,0.0061,2e-05,0.47792]
[1778621880352,34.51,80561.09,255.2,0.0061,2e-05,0.47792]
[1778621880394,34.51,80561.09,255.2,0.0061,2e-05,0.47792]
[1778621880635,34.51,80552.73,255.2,0.00595,2e-05,0.4675]
[1778621884332,34.51,80548.06,255.2,0.00587,2e-05,0.46176]
[1778621884980,34.51,80548.06,255.2,0.00587,2e-05,0.46176]
[1778621888634,34.51,80547.98,255.2,0.00586,2e-05,0.46166]
[1778621889165,34.51,80547.98,255.2,0.00586,2e-05,0.46166]
[1778621890737,34.51,80549.71,255.2,0.00589,2e-05,0.46378]
[1778621891442,34.51,80550.06,255.2,0.0059,2e-05,0.46421]
[1778621892450,34.51,80550.07,255.2,0.0059,2e-05,0.46422]
[1778621894157,34.51,80550.39,255.2,0.00591,2e-05,0.46462]
[1778621899768,34.51,80551.37,255.2,0.00592,2e-05,0.46582]
[1778621903462,34.51,80551.71,255.2,0.00593,2e-05,0.46624]
[1778621904043,34.51,80551.71,255.2,0.00593,2e-05,0.46624]
[1778621907004,34.51,80551.61,255.2,0.00593,2e-05,0.46612]
[1778621907736,34.51,80552.2,255.2,0.00594,2e-05,0.46685]
[1778621911333,34.51,80554.27,255.2,0.00597,2e-05,0.46941]
[1778621912011,34.51,80554.27,255.2,0.00597,2e-05,0.46941]
[1778621916422,34.51,80554.35,255.2,0.00594,2e-05,0.46674]
[1778621917052,34.51,80554.35,255.2,0.00594,2e-05,0.46674]
[1778621920207,34.51,80552.66,255.2,0.00591,2e-05,0.46465]
[1778621920919,34.51,80552.66,255.2,0.00591,2e-05,0.46465]
[1778621921559,34.51,80552.63,255.2,0.00591,2e-05,0.46462]
[1778621922422,34.51,80552.63,255.2,0.00591,2e-05,0.46462]
[1778621928620,34.51,80545.9,255.2,0.00579,2e-05,0.4564]
[1778621929160,34.51,80545.9,255.2,0.00579,2e-05,0.4564]
[1778621929810,34.51,80545.9,255.2,0.00579,2e-05,0.4564]
[1778621930222,34.51,80545.9,255.2,0.00579,2e-05,0.4564]
[1778621936818,34.51,80546.06,255.2,0.0058,2e-05,0.45659]
[1778621937634,34.51,80546.06,255.2,0.0058,2e-05,0.45659]
[1778621940821,34.51,80546.06,255.2,0.0058,2e-05,0.45659]
[1778621940848,34.51,80546.06,255.2,0.0058,2e-05,0.45659]
[1778621942226,34.51,80534.95,255.2,0.00561,2e-05,0.44329]
[1778621946544,34.51,80534.45,255.2,0.0056,2e-05,0.4427]
[1778621947044,34.51,80534.45,255.2,0.0056,2e-05,0.4427]
[1778621948918,34.51,80534.45,255.2,0.0056,2e-05,0.4427]
[1778621949513,34.51,80537.75,255.2,0.00566,2e-05,0.44661]
[1778621950795,34.51,80541.55,255.2,0.00572,2e-05,0.45116]
[1778621951304,34.51,80543.38,255.2,0.00575,2e-05,0.45336]
[1778621951927,34.51,80543.38,255.2,0.00575,2e-05,0.45336]
[1778621952458,34.51,80542.71,255.2,0.00574,2e-05,0.45255]
[1778621956611,34.51,80544.23,255.2,0.00577,2e-05,0.45438]
[1778621957144,34.51,80544.23,255.2,0.00577,2e-05,0.45438]
[1778621958364,34.51,80544.38,255.2,0.00577,2e-05,0.45456]
[1778621959759,34.51,80544.5,255.2,0.00577,2e-05,0.45471]
[1778621960469,34.51,80544.54,255.2,0.00577,2e-05,0.45475]
[1778621960937,34.51,80544.54,255.2,0.00577,2e-05,0.45475]
[1778621962742,34.51,80544.63,255.2,0.00577,2e-05,0.45486]
[1778621963136,34.51,80544.63,255.2,0.00577,2e-05,0.45486]
[1778621970260,34.51,80552.86,255.2,0.00592,2e-05,0.4649]
[1778621972725,34.51,80553.0,255.2,0.00588,2e-05,0.46232]
[1778621973446,34.51,80553.07,255.2,0.00589,2e-05,0.4624]
[1778621977727,34.51,80553.05,255.2,0.00588,2e-05,0.46238]
[1778621978152,34.51,80553.05,255.2,0.00588,2e-05,0.46238]
[1778621984358,34.51,80554.95,255.2,0.00592,2e-05,0.46471]
[1778621985583,34.51,80554.95,255.2,0.00592,2e-05,0.46471]
[1778621985990,34.51,80554.95,255.2,0.00592,2e-05,0.46471]
[1778621987840,34.51,80555.14,255.2,0.00592,2e-05,0.46495]
[1778621989134,34.51,80556.25,255.2,0.00594,2e-05,0.46631]
[1778621989793,34.51,80555.64,255.2,0.00593,2e-05,0.46556]
[1778621991945,34.51,80556.39,255.2,0.00594,2e-05,0.46649]
[1778621993210,34.51,80556.49,255.2,0.00595,2e-05,0.46661]
[1778621993891,34.51,80556.4,255.2,0.00594,2e-05,0.4665]
[1778621994333,34.51,80556.4,255.2,0.00594,2e-05,0.4665]
[1778621994949,34.51,80556.4,255.2,0.00594,2e-05,0.4665]
[1778621995024,34.51,80556.4,255.2,0.00594,2e-05,0.4665]
[1778621995427,34.51,80556.5,255.2,0.00595,2e-05,0.46662]
[1778621999050,34.51,80556.36,255.2,0.00594,2e-05,0.46645]
[1778622000435,34.51,80556.39,255.2,0.00594,2e-05,0.46649]
[1778622002109,34.51,80557.73,255.2,0.00597,2e-05,0.46815]
[1778622002775,34.51,80558.75,255.2,0.00599,2e-05,0.46941]
[1778622003264,34.51,80558.75,255.2,0.00599,2e-05,0.46941]
[1778622004008,34.51,80559.22,255.2,0.00599,2e-05,0.46999]
[1778622005741,34.51,80559.04,255.2,0.00599,2e-05,0.46977]
[1778622006169,34.51,80559.04,255.2,0.00599,2e-05,0.46977]
[1778622011638,34.51,80559.36,255.2,0.006,2e-05,0.47017]
[1778622012174,34.51,80559.36,255.2,0.006,2e-05,0.47017]
[1778622017766,34.51,80560.25,255.2,0.00601,2e-05,0.47127]
[1778622018178,34.51,80560.25,255.2,0.00601,2e-05,0.47127]
[1778622019271,34.51,80560.59,255.2,0.00602,2e-05,0.4717]
[1778622019890,34.51,80560.71,255.2,0.00602,2e-05,0.47185]
[1778622020560,34.51,80560.66,255.2,0.00602,2e-05,0.47179]
[1778622021034,34.51,80560.66,255.2,0.00602,2e-05,0.47179]
[1778622027142,34.51,80561.37,255.2,0.00603,2e-05,0.47267]
[1778622027769,34.51,80561.49,255.2,0.00603,2e-05,0.47282]
[1778622028010,34.51,80561.49,255.2,0.00603,2e-05,0.47282]
[1778622028785,34.51,80561.41,255.2,0.00603,2e-05,0.47272]
[1778622035095,34.51,80561.88,255.2,0.00601,2e-05,0.47052]
[1778622036889,34.51,80563.65,255.2,0.00604,2e-05,0.47272]
[1778622037632,34.51,80564.13,255.2,0.00605,2e-05,0.47332]
[1778622038093,34.51,80564.13,255.2,0.00605,2e-05,0.47332]
[1778622042552,34.51,80565.2,255.2,0.00607,2e-05,0.47466]
[1778622044248,34.51,80565.47,255.2,0.00607,2e-05,0.475]
[1778622046837,34.51,80566.44,255.2,0.00609,2e-05,0.47622]
[1778622048062,34.51,80567.61,255.2,0.00611,2e-05,0.47769]
[1778622051968,34.51,80568.21,255.2,0.00612,2e-05,0.47845]
[1778622053877,34.51,80568.72,255.2,0.00613,2e-05,0.47909]
[1778622059885,34.51,80570.05,255.2,0.00615,2e-05,0.48078]
[1778622061835,34.51,80569.8,255.2,0.00615,2e-05,0.48046]
[1778622062388,34.51,80569.75,255.2,0.00615,2e-05,0.4804]
[1778622068940,34.51,80572.45,255.2,0.0062,2e-05,0.48383]
[1778622069442,34.51,80572.51,255.2,0.0062,2e-05,0.4839]
[1778622071477,34.51,80572.46,255.2,0.0062,2e-05,0.48384]
[1778622071822,34.51,80572.46,255.2,0.0062,2e-05,0.48384]
[1778622075512,34.51,80573.4,255.2,0.00621,2e-05,0.48504]
[1778622076050,34.51,80573.4,255.2,0.00621,2e-05,0.48504]
[1778622077545,34.51,80573.13,255.2,0.00621,2e-05,0.48469]
[1778622077963,34.51,80573.13,255.2,0.00621,2e-05,0.48469]
[1778622084174,34.51,80573.22,255.2,0.00621,2e-05,0.48481]
[1778622084817,34.51,80573.22,255.2,0.00621,2e-05,0.48481]
[1778622086620,34.51,80573.12,255.2,0.00621,2e-05,0.48468]
[1778622087109,34.51,80573.12,255.2,0.00621,2e-05,0.48468]
[1778622087944,34.51,80573.45,255.2,0.00622,2e-05,0.4851]
[1778622088704,34.51,80573.45,255.2,0.00622,2e-05,0.4851]
[1778622091798,34.51,80573.46,255.2,0.00622,2e-05,0.48511]
[1778622092477,34.51,80573.5,255.2,0.00618,2e-05,0.48232]
[1778622093803,34.51,80573.45,255.2,0.00618,2e-05,0.48225]
[1778622094326,34.51,80573.45,255.2,0.00618,2e-05,0.48225]
[1778622095617,34.51,80573.48,255.2,0.00618,2e-05,0.48229]
[1778622096082,34.51,80573.48,255.2,0.00618,2e-05,0.48229]
[1778622098274,34.51,80573.6,255.2,0.00618,2e-05,0.48244]
[1778622099009,34.51,80573.64,255.2,0.00618,2e-05,0.4825]
[1778622101976,34.51,80573.7,255.2,0.00618,2e-05,0.48257]
[1778622102218,34.51,80573.7,255.2,0.00618,2e-05,0.48257]
[1778622104225,34.51,80576.12,255.2,0.00623,2e-05,0.48566]
[1778622105035,34.51,80576.49,255.2,0.00624,2e-05,0.48613]
[1778622107489,34.51,80578.27,255.2,0.00627,2e-05,0.48841]
[1778622107986,34.51,80578.27,255.2,0.00627,2e-05,0.48841]
[1778622111570,34.51,80578.04,255.2,0.00626,2e-05,0.48812]
[1778622112052,34.51,80578.04,255.2,0.00626,2e-05,0.48812]
[1778622114650,34.51,80578.93,255.2,0.00628,2e-05,0.48926]
[1778622115120,34.51,80578.93,255.2,0.00628,2e-05,0.48926]
[1778622116427,34.51,80578.98,255.2,0.00628,2e-05,0.48933]
[1778622116997,34.51,80578.98,255.2,0.00628,2e-05,0.48933]
[1778622117653,34.51,80578.98,255.2,0.00628,2e-05,0.48933]
[1778622118214,34.51,80578.98,255.2,0.00628,2e-05,0.48933]
[1778622122859,34.51,80579.75,255.2,0.0063,2e-05,0.49032]
[1778622123505,34.51,80580.49,255.2,0.00631,2e-05,0.49127]
[1778622124951,34.51,80580.39,255.2,0.00631,2e-05,0.49115]
[1778622124965,34.51,80580.39,255.2,0.00631,2e-05,0.49115]
[1778622124980,34.51,80580.39,255.2,0.00631,2e-05,0.49115]
[1778622125660,34.51,80576.55,255.2,0.00624,2e-05,0.48621]
[1778622125812,34.51,80576.55,255.2,0.00624,2e-05,0.48621]
[1778622126303,34.51,80576.55,255.2,0.00624,2e-05,0.48621]
[1778622128148,34.51,80572.43,255.2,0.00616,2e-05,0.48096]
[1778622128320,34.51,80572.43,255.2,0.00616,2e-05,0.48096]
[1778622130569,34.51,80574.18,255.2,0.00619,2e-05,0.48318]
[1778622131047,34.51,80574.18,255.2,0.00619,2e-05,0.48318]
[1778622131681,34.51,80574.21,255.2,0.00619,2e-05,0.48322]
[1778622132146,34.51,80574.21,255.2,0.00619,2e-05,0.48322]
[1778622137130,34.51,80575.01,255.2,0.00621,2e-05,0.48424]
[1778622137949,34.51,80575.01,255.2,0.00621,2e-05,0.48424]
[1778622141504,34.51,80575.21,255.2,0.00621,2e-05,0.4845]
[1778622142000,34.51,80575.21,255.2,0.00621,2e-05,0.4845]
[1778622142655,34.51,80575.38,255.2,0.00622,2e-05,0.48471]
[1778622143761,34.51,80575.29,255.2,0.00621,2e-05,0.4846]
[1778622144057,34.51,80575.29,255.2,0.00621,2e-05,0.4846]
[1778622144146,34.51,80575.29,255.2,0.00621,2e-05,0.4846]
[1778622144793,34.51,80575.24,255.2,0.00621,2e-05,0.48453]
[1778622145522,34.51,80575.13,255.2,0.00621,2e-05,0.48439]
[1778622146814,34.51,80575.34,255.2,0.00622,2e-05,0.48466]
[1778622147946,34.51,80575.06,255.2,0.00621,2e-05,0.4843]
[1778622148489,34.51,80575.07,255.2,0.00621,2e-05,0.48432]
[1778622149085,34.51,80575.07,255.2,0.00621,2e-05,0.48432]
[1778622150991,34.51,80575.07,255.2,0.00621,2e-05,0.48432]
[1778622151582,34.51,80575.07,255.2,0.00617,2e-05,0.48147]
[1778622154768,34.51,80575.79,255.2,0.00619,2e-05,0.48238]
[1778622155202,34.51,80575.79,255.2,0.00619,2e-05,0.48238]
[1778622162600,34.51,80576.68,255.2,0.0062,2e-05,0.48352]
[1778622165670,34.51,80577.55,255.2,0.00622,2e-05,0.48463]
[1778622166289,34.51,80577.55,255.2,0.00622,2e-05,0.48463]
[1778622169549,34.51,80578.48,255.2,0.00624,2e-05,0.48582]
[1778622170100,34.51,80578.48,255.2,0.00624,2e-05,0.48582]
[1778622172811,34.51,80578.51,255.2,0.00624,2e-05,0.48586]
[1778622173583,34.51,80578.51,255.2,0.00624,2e-05,0.48586]
[1778622178152,34.51,80578.53,255.2,0.00624,2e-05,0.48588]
[1778622178750,34.51,80578.53,255.2,0.00624,2e-05,0.48588]
[1778622185123,34.51,80578.59,255.2,0.00624,2e-05,0.48596]
[1778622185581,34.51,80578.61,255.2,0.00624,2e-05,0.48598]
[1778622186230,34.51,80578.61,255.2,0.00624,2e-05,0.48598]
[1778622192165,34.51,80578.92,255.2,0.00625,2e-05,0.48638]
[1778622196096,34.51,80578.87,255.2,0.00624,2e-05,0.48632]
[1778622198883,34.51,80578.87,255.2,0.00624,2e-05,0.48632]
[1778622199940,34.51,80578.87,255.2,0.00624,2e-05,0.48632]
[1778622202265,34.51,80579.1,255.2,0.00625,2e-05,0.48661]
[1778622202996,34.51,80579.14,255.2,0.00625,2e-05,0.48666]
[1778622203708,34.51,80575.75,255.2,0.00619,2e-05,0.48233]
[1778622204935,34.51,80576.01,255.2,0.00619,2e-05,0.48266]
[1778622208541,34.51,80575.77,255.2,0.00619,2e-05,0.48236]
[1778622209008,34.51,80575.77,255.2,0.00619,2e-05,0.48236]
[1778622210837,34.51,80575.8,255.2,0.00619,2e-05,0.4824]
[1778622211422,34.51,80575.8,255.2,0.00619,2e-05,0.4824]
[1778622218092,34.51,80575.65,255.2,0.00615,2e-05,0.47936]
[1778622218779,34.51,80575.65,255.2,0.00615,2e-05,0.47936]
[1778622221809,34.51,80575.08,255.2,0.00614,2e-05,0.47864]
[1778622222376,34.51,80575.08,255.2,0.00614,2e-05,0.47864]
[1778622224033,34.51,80574.09,255.2,0.00612,2e-05,0.47739]
[1778622225460,34.51,80574.09,255.2,0.00612,2e-05,0.47739]
[1778622226033,34.51,80573.94,255.2,0.00612,2e-05,0.4772]
[1778622231082,34.51,80572.92,255.2,0.0061,2e-05,0.47592]
[1778622234104,34.51,80564.93,255.2,0.00596,2e-05,0.46594]
[1778622235109,34.51,80564.93,255.2,0.00596,2e-05,0.46594]
[1778622235789,34.51,80562.23,255.2,0.00591,2e-05,0.46261]
[1778622235996,34.51,80562.23,255.2,0.00591,2e-05,0.46261]
[1778622236190,34.51,80562.23,255.2,0.00591,2e-05,0.46261]
[1778622237125,34.51,80541.78,255.2,0.00556,2e-05,0.43804]
[1778622238132,34.51,80534.47,255.2,0.00544,2e-05,0.42952]
[1778622239568,34.51,80531.2,255.2,0.00538,2e-05,0.42576]
[1778622240159,34.51,80531.2,255.2,0.00538,2e-05,0.42576]
[1778622241899,34.51,80531.02,255.2,0.00538,2e-05,0.42556]
[1778622242629,34.51,80531.52,255.2,0.00539,2e-05,0.42613]
[1778622243923,34.51,80531.63,255.2,0.00539,2e-05,0.42625]
[1778622244684,34.51,80531.64,255.2,0.00539,2e-05,0.42627]
[1778622250216,34.51,80533.58,255.2,0.00542,2e-05,0.4285]
[1778622251127,34.51,80533.58,255.2,0.00542,2e-05,0.4285]
[1778622251865,34.51,80534.24,255.2,0.00543,2e-05,0.42926]
[1778622254935,34.51,80542.11,255.2,0.00556,2e-05,0.43843]
[1778622255548,34.51,80542.74,255.2,0.00557,2e-05,0.43917]
[1778622256023,34.51,80542.74,255.2,0.00557,2e-05,0.43917]
[1778622256727,34.51,80542.93,255.2,0.00558,2e-05,0.43939]
[1778622257235,34.51,80542.93,255.2,0.00558,2e-05,0.43939]
[1778622257956,34.51,80543.75,255.2,0.00559,2e-05,0.44036]
[1778622259633,34.51,80543.96,255.2,0.00559,2e-05,0.44061]
[1778622260167,34.51,80543.96,255.2,0.00559,2e-05,0.44061]
[1778622267255,34.51,80547.03,255.2,0.00565,2e-05,0.44424]
[1778622268672,34.51,80546.96,255.2,0.00565,2e-05,0.44416]
[1778622274386,34.51,80547.89,255.2,0.00563,2e-05,0.44258]
[1778622274729,34.51,80547.89,255.2,0.00563,2e-05,0.44258]
[1778622275153,34.51,80547.89,255.2,0.00563,2e-05,0.44258]
[1778622278813,34.51,80549.67,255.2,0.00566,2e-05,0.44469]
[1778622279233,34.51,80549.67,255.2,0.00566,2e-05,0.44469]
[1778622284455,34.51,80552.05,255.2,0.0057,2e-05,0.44753]
[1778622284604,34.51,80552.05,255.2,0.0057,2e-05,0.44753]
[1778622286230,34.51,80554.78,255.2,0.00574,2e-05,0.45081]
[1778622291579,34.51,80561.22,255.2,0.00586,2e-05,0.45862]
[1778622292185,34.51,80561.81,255.2,0.00587,2e-05,0.45934]
[1778622293398,34.51,80561.89,255.2,0.00587,2e-05,0.45944]
[1778622294075,34.51,80561.95,255.2,0.00587,2e-05,0.45951]
[1778622299560,34.51,80563.54,255.2,0.0059,2e-05,0.46146]
[1778622303280,34.51,80565.52,255.2,0.00593,2e-05,0.46389]
[1778622303984,34.51,80565.44,255.2,0.00593,2e-05,0.4638]
[1778622305709,34.51,80565.35,255.2,0.00593,2e-05,0.46368]
[1778622306059,34.51,80565.35,255.2,0.00593,2e-05,0.46368]
[1778622306759,34.51,80569.38,255.2,0.006,2e-05,0.46867]
[1778622312651,34.51,80569.4,255.2,0.006,2e-05,0.4687]
[1778622318693,34.51,80560.57,255.2,0.00585,2e-05,0.45782]
[1778622320707,34.51,80552.28,255.2,0.0057,2e-05,0.44781]
[1778622325742,34.51,80547.72,255.2,0.00562,2e-05,0.44238]
[1778622330777,34.51,80543.27,255.2,0.00555,2e-05,0.43713]
[1778622332791,34.51,80538.74,255.2,0.00544,2e-05,0.42921]
[1778622338601,34.51,80532.65,255.2,0.00534,2e-05,0.42222]
[1778622337826,34.51,80525.61,255.2,0.00523,2e-05,0.41426]
[1778622340847,34.51,80532.92,255.2,0.00535,2e-05,0.42253]
[1778622345882,34.51,80534.85,255.2,0.00538,2e-05,0.42474]
[1778622351924,34.51,80533.75,255.2,0.00536,2e-05,0.42348]
[1778622353953,34.51,80531.57,255.2,0.00533,2e-05,0.42099]
[1778622354833,34.51,80530.64,255.2,0.00531,2e-05,0.41993]
[1778622355397,34.51,80530.64,255.2,0.00531,2e-05,0.41993]
[1778622356582,34.51,80529.92,255.2,0.0053,2e-05,0.41912]
[1778622357049,34.51,80529.16,255.2,0.00529,2e-05,0.41826]
[1778622357737,34.51,80528.86,255.2,0.00528,2e-05,0.41792]
[1778622357888,34.51,80528.86,255.2,0.00528,2e-05,0.41792]
[1778622357916,34.51,80528.86,255.2,0.00528,2e-05,0.41792]
[1778622358448,34.51,80528.86,255.2,0.00528,2e-05,0.41792]
[1778622360133,34.51,80523.13,255.2,0.00519,2e-05,0.41148]
[1778622360802,34.51,80523.44,255.2,0.0052,2e-05,0.41183]
[1778622363969,34.51,80527.16,255.2,0.00526,2e-05,0.416]
[1778622364687,34.51,80527.92,255.2,0.00527,2e-05,0.41686]
[1778622370051,34.51,80531.39,255.2,0.00532,2e-05,0.42079]
[1778622377100,34.51,80532.53,255.2,0.00534,2e-05,0.42208]
[1778622379205,34.51,80532.53,255.2,0.00534,2e-05,0.42208]
[1778622380725,34.51,80532.53,255.2,0.00534,2e-05,0.42208]
[1778622386273,34.51,80538.57,255.2,0.00544,2e-05,0.42902]
[1778622388617,34.51,80538.64,255.2,0.00544,2e-05,0.4291]
[1778622389233,34.51,80538.78,255.2,0.00544,2e-05,0.42926]
[1778622395303,34.51,80542.87,255.2,0.00548,2e-05,0.43136]
[1778622395687,34.51,80542.87,255.2,0.00548,2e-05,0.43136]
[1778622399721,34.51,80542.94,255.2,0.00548,2e-05,0.43145]
[1778622400249,34.51,80542.94,255.2,0.00548,2e-05,0.43145]
[1778622405669,34.51,80544.85,255.2,0.00551,2e-05,0.43367]
[1778622407020,34.51,80549.63,255.2,0.00559,2e-05,0.43928]
[1778622409971,34.51,80551.92,255.2,0.00563,2e-05,0.44199]
[1778622412864,34.51,80552.54,255.2,0.00564,2e-05,0.44272]
[1778622416918,34.51,80553.45,255.2,0.00565,2e-05,0.4438]
[1778622417660,34.51,80553.45,255.2,0.00565,2e-05,0.4438]
[1778622418240,34.51,80553.15,255.2,0.00565,2e-05,0.44345]
[1778622418794,34.51,80553.15,255.2,0.00565,2e-05,0.44345]
[1778622420526,34.51,80553.18,255.2,0.00565,2e-05,0.44348]
[1778622421134,34.51,80553.25,255.2,0.00565,2e-05,0.44356]
[1778622422337,34.51,80553.36,255.2,0.00565,2e-05,0.4437]
[1778622422356,34.51,80553.36,255.2,0.00565,2e-05,0.4437]
[1778622422436,34.51,80553.36,255.2,0.00565,2e-05,0.4437]
[1778622423426,34.51,80565.93,255.2,0.00587,2e-05,0.45886]
[1778622424046,34.51,80565.93,255.2,0.00587,2e-05,0.45886]
[1778622426006,34.51,80570.21,255.2,0.00595,2e-05,0.46412]
[1778622426645,34.51,80570.21,255.2,0.00595,2e-05,0.46412]
[1778622430245,34.51,80566.34,255.2,0.00588,2e-05,0.45936]
[1778622430678,34.51,80566.34,255.2,0.00588,2e-05,0.45936]
[1778622434332,34.51,80563.96,255.2,0.00584,2e-05,0.45646]
[1778622434984,34.51,80564.12,255.2,0.00584,2e-05,0.45665]
[1778622438035,34.51,80564.23,255.2,0.00584,2e-05,0.45678]
[1778622438852,34.51,80564.22,255.2,0.00584,2e-05,0.45677]
[1778622444027,34.51,80563.99,255.2,0.00584,2e-05,0.45649]
[1778622444678,34.51,80563.99,255.2,0.00584,2e-05,0.45649]
[1778622449560,34.51,80564.0,255.2,0.00584,2e-05,0.4565]
[1778622449991,34.51,80564.0,255.2,0.00584,2e-05,0.4565]
[1778622450821,34.51,80564.0,255.2,0.00584,2e-05,0.4565]
[1778622452126,34.51,80564.0,255.2,0.00584,2e-05,0.4565]
[1778622457046,34.51,80564.02,255.2,0.0058,2e-05,0.45378]
[1778622457430,34.51,80564.02,255.2,0.0058,2e-05,0.45378]
[1778622457995,34.51,80564.02,255.2,0.0058,2e-05,0.45378]
[1778622464199,34.51,80564.02,255.2,0.0058,2e-05,0.45378]
[1778622464821,34.51,80560.81,255.2,0.00575,2e-05,0.4499]
[1778622467816,34.51,80558.56,255.2,0.00571,2e-05,0.4472]
[1778622467993,34.51,80558.56,255.2,0.00571,2e-05,0.4472]
[1778622468535,34.51,80558.56,255.2,0.00571,2e-05,0.4472]
[1778622469713,34.51,80558.56,255.2,0.00571,2e-05,0.4472]
[1778622474785,34.51,80557.27,255.2,0.00569,2e-05,0.44566]
[1778622478042,34.51,80555.66,255.2,0.00566,2e-05,0.44374]
[1778622479362,34.51,80555.23,255.2,0.00565,2e-05,0.44322]
[1778622480713,34.51,80555.13,255.2,0.00565,2e-05,0.4431]
[1778622481070,34.51,80555.05,255.2,0.00565,2e-05,0.44301]
[1778622482839,34.51,80554.84,255.2,0.00565,2e-05,0.44276]
[1778622485304,34.51,80554.63,255.2,0.00564,2e-05,0.44251]
[1778622487674,34.51,80554.74,255.2,0.00564,2e-05,0.44264]
[1778622488909,34.51,80554.74,255.2,0.00564,2e-05,0.44264]
[1778622494224,34.51,80554.74,255.2,0.00564,2e-05,0.44264]
[1778622494857,34.51,80554.69,255.2,0.00564,2e-05,0.44258]
[1778622499963,34.51,80554.46,255.2,0.00564,2e-05,0.44231]
[1778622502817,34.51,80554.45,255.2,0.00564,2e-05,0.4423]
[1778622503557,34.51,80554.45,255.2,0.00564,2e-05,0.4423]
[1778622505141,34.51,80554.45,255.2,0.00564,2e-05,0.4423]
[1778622506229,34.51,80554.45,255.2,0.00564,2e-05,0.4423]
[1778622507619,34.51,80554.45,255.2,0.00564,2e-05,0.4423]
[1778622508132,34.51,80554.45,255.2,0.00564,2e-05,0.4423]
[1778622511923,34.51,80554.44,255.2,0.0056,2e-05,0.4396]
[1778622512772,34.51,80554.44,255.2,0.0056,2e-05,0.4396]
[1778622513283,34.51,80553.56,255.2,0.00559,2e-05,0.43856]
[1778622513973,34.51,80551.06,255.2,0.00555,2e-05,0.43562]
[1778622514821,34.51,80551.19,255.2,0.00555,2e-05,0.43577]
[1778622515268,34.51,80551.19,255.2,0.00555,2e-05,0.43577]
[1778622516490,34.51,80551.21,255.2,0.00555,2e-05,0.43579]
[1778622516966,34.51,80551.21,255.2,0.00555,2e-05,0.43579]
[1778622521042,34.51,80551.41,255.2,0.00555,2e-05,0.43603]
[1778622521581,34.51,80551.41,255.2,0.00555,2e-05,0.43603]
[1778622527155,34.51,80549.09,255.2,0.00552,2e-05,0.43331]
[1778622531082,34.51,80549.05,255.2,0.00551,2e-05,0.43327]
[1778622531744,34.51,80549.05,255.2,0.00551,2e-05,0.43327]
[1778622532244,34.51,80547.92,255.2,0.0055,2e-05,0.43195]
[1778622532272,34.51,80547.92,255.2,0.0055,2e-05,0.43195]
[1778622534794,34.51,80547.55,255.2,0.00549,2e-05,0.43152]
[1778622535429,34.51,80547.06,255.2,0.00548,2e-05,0.43095]
[1778622536561,34.51,80547.06,255.2,0.00548,2e-05,0.43095]
[1778622537019,34.51,80547.06,255.2,0.00548,2e-05,0.43095]
[1778622537622,34.51,80547.06,255.2,0.00548,2e-05,0.43095]
[1778622538020,34.51,80546.73,255.2,0.00548,2e-05,0.43056]
[1778622539850,34.51,80546.37,255.2,0.00547,2e-05,0.43015]
[1778622540641,34.51,80546.37,255.2,0.00547,2e-05,0.43015]
[1778622548302,34.51,80543.99,255.2,0.00543,2e-05,0.42739]
[1778622552631,34.51,80543.8,255.2,0.00543,2e-05,0.42717]
[1778622554251,34.51,80542.04,255.2,0.0054,2e-05,0.42515]
[1778622555096,34.51,80541.01,255.2,0.00538,2e-05,0.42396]
[1778622555370,34.51,80541.01,255.2,0.00538,2e-05,0.42396]
[1778622566022,34.51,80537.25,255.2,0.00532,2e-05,0.41967]
[1778622566380,34.51,80537.25,255.2,0.00532,2e-05,0.41967]
[1778622568943,34.51,80537.2,255.2,0.00532,2e-05,0.41962]
[1778622569671,34.51,80537.2,255.2,0.00532,2e-05,0.41962]
[1778622571051,34.51,80536.12,255.2,0.0053,2e-05,0.41839]
[1778622571255,34.51,80536.12,255.2,0.0053,2e-05,0.41839]
[1778622573473,34.51,80533.36,255.2,0.00523,2e-05,0.4127]
[1778622574193,34.51,80532.72,255.2,0.00522,2e-05,0.41198]
[1778622576589,34.51,80531.46,255.2,0.0052,2e-05,0.41058]
[1778622577089,34.51,80530.84,255.2,0.00519,2e-05,0.40988]
[1778622577756,34.51,80530.84,255.2,0.00519,2e-05,0.40988]
[1778622578837,34.51,80530.54,255.2,0.00518,2e-05,0.40955]
[1778622579990,34.51,80529.83,255.2,0.00517,2e-05,0.40876]
[1778622581056,34.51,80529.74,255.2,0.00517,2e-05,0.40866]
[1778622584489,34.51,80528.63,255.2,0.00515,2e-05,0.40743]
[1778622584571,34.51,80516.58,255.2,0.00497,2e-05,0.39425]
[1778622585212,34.51,80516.58,255.2,0.00497,2e-05,0.39425]
[1778622585567,34.51,80503.8,255.2,0.00478,1e-05,0.38066]
[1778622586087,34.51,80503.8,255.2,0.00478,1e-05,0.38066]
[1778622586574,34.51,80495.79,255.2,0.00466,1e-05,0.37235]
[1778622586909,34.51,80495.79,255.2,0.00466,1e-05,0.37235]
[1778622592237,34.51,80496.03,255.2,0.00466,1e-05,0.3726]
[1778622592910,34.51,80496.25,255.2,0.00467,1e-05,0.37282]
[1778622594222,34.51,80495.85,255.2,0.00466,1e-05,0.37241]
[1778622594702,34.51,80495.85,255.2,0.00466,1e-05,0.37241]
[1778622595214,34.51,80495.9,255.2,0.00466,1e-05,0.37246]
[1778622595998,34.51,80495.39,255.2,0.00465,1e-05,0.37194]
[1778622598313,34.51,80495.49,255.2,0.00466,1e-05,0.37204]
[1778622598994,34.51,80495.33,255.2,0.00465,1e-05,0.37188]
[1778622600224,34.51,80493.36,255.2,0.00462,1e-05,0.36986]
[1778622601490,34.51,80487.19,255.2,0.00454,1e-05,0.3636]
[1778622605722,34.51,80486.45,255.2,0.00453,1e-05,0.36286]
[1778622606091,34.51,80486.54,255.2,0.00453,1e-05,0.36295]
[1778622611751,34.51,80485.97,255.2,0.00452,1e-05,0.36237]
[1778622616116,34.51,80485.51,255.2,0.00451,1e-05,0.36191]
[1778622616691,34.51,80485.51,255.2,0.00451,1e-05,0.36191]
[1778622620775,34.51,80485.31,255.2,0.00451,1e-05,0.36171]
[1778622621264,34.51,80485.44,255.2,0.00451,1e-05,0.36184]
[1778622621934,34.51,80486.12,255.2,0.00452,1e-05,0.36253]
[1778622622597,34.51,80486.12,255.2,0.00452,1e-05,0.36253]
[1778622625079,34.51,80486.04,255.2,0.00452,1e-05,0.36245]
[1778622625780,34.51,80486.04,255.2,0.00452,1e-05,0.36245]
[1778622626435,34.51,80485.83,255.2,0.00452,1e-05,0.36223]
[1778622626444,34.51,80485.83,255.2,0.00452,1e-05,0.36223]
[1778622630744,34.51,80489.96,255.2,0.00458,1e-05,0.3664]
[1778622630885,34.51,80499.24,255.2,0.00471,1e-05,0.37591]
[1778622631170,34.51,80499.24,255.2,0.00471,1e-05,0.37591]
[1778622631892,34.51,80509.16,255.2,0.00482,1e-05,0.38387]
[1778622631981,34.51,80509.16,255.2,0.00482,1e-05,0.38387]
[1778622632578,34.51,80509.16,255.2,0.00482,1e-05,0.38387]
[1778622637666,34.51,80510.91,255.2,0.00485,1e-05,0.38572]
[1778622638099,34.51,80510.91,255.2,0.00485,1e-05,0.38572]
[1778622641034,34.51,80516.01,255.2,0.00493,2e-05,0.39116]
[1778622641714,34.51,80516.01,255.2,0.00493,2e-05,0.39116]
[1778622644209,34.51,80522.21,255.2,0.00502,2e-05,0.39785]
[1778622644243,34.51,80522.21,255.2,0.00502,2e-05,0.39785]
[1778622645280,34.51,80529.29,255.2,0.00513,2e-05,0.40562]
[1778622646513,34.51,80529.29,255.2,0.00513,2e-05,0.40562]
[1778622646956,34.51,80530.2,255.2,0.00515,2e-05,0.40663]
[1778622652422,34.51,80532.43,255.2,0.00518,2e-05,0.4091]
[1778622653071,34.51,80531.99,255.2,0.00517,2e-05,0.40861]
[1778622658005,34.51,80530.77,255.2,0.00515,2e-05,0.40726]
[1778622658634,34.51,80530.77,255.2,0.00515,2e-05,0.40726]
[1778622662556,34.51,80530.13,255.2,0.00514,2e-05,0.40655]
[1778622663138,34.51,80528.48,255.2,0.00512,2e-05,0.40472]
[1778622666130,34.51,80523.45,255.2,0.00504,2e-05,0.3992]
[1778622666265,34.51,80523.45,255.2,0.00504,2e-05,0.3992]
[1778622666366,34.51,80523.45,255.2,0.00504,2e-05,0.3992]
[1778622666796,34.51,80523.45,255.2,0.00504,2e-05,0.3992]
[1778622670312,34.51,80520.1,255.2,0.00499,2e-05,0.39556]
[1778622671035,34.51,80520.08,255.2,0.00499,2e-05,0.39554]
[1778622671339,34.51,80520.08,255.2,0.00499,2e-05,0.39554]
[1778622671543,34.51,80520.08,255.2,0.00499,2e-05,0.39554]
[1778622673188,34.51,80504.73,255.2,0.00476,1e-05,0.37922]
[1778622675571,34.51,80504.5,255.2,0.00476,1e-05,0.37898]
[1778622676083,34.51,80503.32,255.2,0.00474,1e-05,0.37775]
[1778622676328,34.51,80503.32,255.2,0.00474,1e-05,0.37775]
[1778622677259,34.51,80504.34,255.2,0.00475,1e-05,0.37881]
[1778622680598,34.51,80500.68,255.2,0.0047,1e-05,0.37501]
[1778622680718,34.51,80500.68,255.2,0.0047,1e-05,0.37501]
[1778622683258,34.51,80499.78,255.2,0.00469,1e-05,0.37408]
[1778622683828,34.51,80499.78,255.2,0.00469,1e-05,0.37408]
[1778622687979,34.51,80499.27,255.2,0.00468,1e-05,0.37355]
[1778622689007,34.51,80499.23,255.2,0.00468,1e-05,0.37351]
[1778622689542,34.51,80499.23,255.2,0.00468,1e-05,0.37351]
[1778622690010,34.51,80498.21,255.2,0.00467,1e-05,0.37246]
[1778622691690,34.51,80498.16,255.2,0.00466,1e-05,0.37241]
[1778622691835,34.51,80498.16,255.2,0.00466,1e-05,0.37241]
[1778622693606,34.51,80496.77,255.2,0.00462,1e-05,0.36861]
[1778622693876,34.51,80496.77,255.2,0.00462,1e-05,0.36861]
[1778622694100,34.51,80496.38,255.2,0.00461,1e-05,0.36821]
[1778622694139,34.51,80496.38,255.2,0.00461,1e-05,0.36821]
[1778622695903,34.51,80492.77,255.2,0.00456,1e-05,0.36455]
[1778622696386,34.51,80490.36,255.2,0.00452,1e-05,0.36212]
[1778622698845,34.51,80488.16,255.2,0.00449,1e-05,0.35991]
[1778622698866,34.51,80488.16,255.2,0.00449,1e-05,0.35991]
[1778622700379,34.51,80496.46,255.2,0.00461,1e-05,0.36829]
[1778622705414,34.51,80499.34,255.2,0.00465,1e-05,0.37124]
[1778622706091,34.51,80499.34,255.2,0.00465,1e-05,0.37124]
[1778622706674,34.51,80499.34,255.2,0.00465,1e-05,0.37124]
[1778622708196,34.51,80500.24,255.2,0.00467,1e-05,0.37217]
[1778622708503,34.51,80500.24,255.2,0.00467,1e-05,0.37217]
[1778622708806,34.51,80500.24,255.2,0.00467,1e-05,0.37217]
[1778622709502,34.51,80504.37,255.2,0.00472,1e-05,0.37643]
[1778622711446,34.51,80509.42,255.2,0.0048,1e-05,0.38171]
[1778622711892,34.51,80509.42,255.2,0.0048,1e-05,0.38171]
[1778622712598,34.51,80509.52,255.2,0.0048,1e-05,0.38182]
[1778622713488,34.51,80509.86,255.2,0.00481,1e-05,0.38217]
[1778622717266,34.51,80516.25,255.2,0.0049,2e-05,0.38895]
[1778622717909,34.51,80516.25,255.2,0.0049,2e-05,0.38895]
[1778622718454,34.51,80516.25,255.2,0.0049,2e-05,0.38895]
[1778622719102,34.51,80516.69,255.2,0.00491,2e-05,0.38942]
[1778622720123,34.51,80519.09,255.2,0.00494,2e-05,0.39199]
[1778622721682,34.51,80522.04,255.2,0.00499,2e-05,0.39517]
[1778622722277,34.51,80525.08,255.2,0.00503,2e-05,0.39847]
[1778622723672,34.51,80524.66,255.2,0.00503,2e-05,0.39802]
[1778622726863,34.51,80523.77,255.2,0.00501,2e-05,0.39705]
[1778622727540,34.51,80523.75,255.2,0.00501,2e-05,0.39703]
[1778622732606,34.51,80524.16,255.2,0.00502,2e-05,0.39747]
[1778622735363,34.51,80524.24,255.2,0.00502,2e-05,0.39756]
[1778622736439,34.51,80524.31,255.2,0.00502,2e-05,0.39764]
[1778622739051,34.51,80523.99,255.2,0.00502,2e-05,0.39729]
[1778622739734,34.51,80523.99,255.2,0.00502,2e-05,0.39729]
[1778622743549,34.51,80523.99,255.2,0.00502,2e-05,0.39729]
[1778622744195,34.51,80524.02,255.2,0.00502,2e-05,0.39732]
[1778622748304,34.51,80522.49,255.2,0.005,2e-05,0.39566]
[1778622749609,34.51,80522.49,255.2,0.005,2e-05,0.39566]
[1778622755057,34.51,80522.4,255.2,0.00496,2e-05,0.39307]
[1778622756084,34.51,80522.4,255.2,0.00496,2e-05,0.39307]
[1778622759759,34.51,80522.0,255.2,0.00496,2e-05,0.39264]
[1778622760232,34.51,80521.94,255.2,0.00496,2e-05,0.39258]
[1778622761533,34.51,80521.86,255.2,0.00495,2e-05,0.39249]
[1778622762007,34.51,80521.86,255.2,0.00495,2e-05,0.39249]
[1778622762625,34.51,80522.15,255.2,0.00496,2e-05,0.3928]
[1778622764203,34.51,80522.33,255.2,0.00496,2e-05,0.393]
[1778622765493,34.51,80522.33,255.2,0.00496,2e-05,0.393]
[1778622766126,34.51,80522.33,255.2,0.00496,2e-05,0.393]
[1778622766731,34.51,80522.33,255.2,0.00496,2e-05,0.393]
[1778622767541,34.51,80522.59,255.2,0.00497,2e-05,0.39328]
[1778622768043,34.51,80522.59,255.2,0.00497,2e-05,0.39328]
[1778622769375,34.51,80522.88,255.2,0.00497,2e-05,0.39359]
[1778622772149,34.51,80522.99,255.2,0.00497,2e-05,0.39371]
[1778622773429,34.51,80523.02,255.2,0.00497,2e-05,0.39374]
[1778622774017,34.51,80523.02,255.2,0.00497,2e-05,0.39374]
[1778622774613,34.51,80522.99,255.2,0.00497,2e-05,0.39371]
[1778622775212,34.51,80522.99,255.2,0.00497,2e-05,0.39371]
[1778622775812,34.51,80522.99,255.2,0.00497,2e-05,0.39371]
[1778622777760,34.51,80521.67,255.2,0.00495,2e-05,0.39229]
[1778622778196,34.51,80521.67,255.2,0.00495,2e-05,0.39229]
[1778622779867,34.51,80521.82,255.2,0.00495,2e-05,0.39245]
[1778622780207,34.51,80521.78,255.2,0.00495,2e-05,0.3924]
[1778622781322,34.51,80521.63,255.2,0.00495,2e-05,0.39224]
[1778622781887,34.51,80521.63,255.2,0.00495,2e-05,0.39224]
[1778622783130,34.51,80521.42,255.2,0.00495,2e-05,0.39202]
[1778622783763,34.51,80521.42,255.2,0.00495,2e-05,0.39202]
[1778622784538,34.51,80521.63,255.2,0.00495,2e-05,0.39224]
[1778622785347,34.51,80521.66,255.2,0.00495,2e-05,0.39227]
[1778622787096,34.51,80521.78,255.2,0.00495,2e-05,0.3924]
[1778622787727,34.51,80521.78,255.2,0.00495,2e-05,0.3924]
[1778622788255,34.51,80521.93,255.2,0.00496,2e-05,0.39256]
[1778622789486,34.51,80521.93,255.2,0.00496,2e-05,0.39256]
[1778622791987,34.51,80521.93,255.2,0.00496,2e-05,0.39256]
[1778622792653,34.51,80521.93,255.2,0.00496,2e-05,0.39256]
[1778622798063,34.51,80521.81,255.2,0.00495,2e-05,0.39244]
[1778622799211,34.51,80521.81,255.2,0.00495,2e-05,0.39244]
[1778622799746,34.51,80521.81,255.2,0.00495,2e-05,0.39244]
[1778622804257,34.51,80521.81,255.2,0.00495,2e-05,0.39244]
[1778622804912,34.51,80521.81,255.2,0.00495,2e-05,0.39244]
[1778622805661,34.51,80521.78,255.2,0.00495,2e-05,0.3924]
[1778622806071,34.51,80521.78,255.2,0.00495,2e-05,0.3924]
[1778622807142,34.51,80521.18,255.2,0.00494,2e-05,0.39176]
[1778622808391,34.51,80520.37,255.2,0.00493,2e-05,0.39089]
[1778622812014,34.51,80520.33,255.2,0.00493,2e-05,0.39084]
[1778622812628,34.51,80520.29,255.2,0.0049,2e-05,0.38833]
[1778622815598,34.51,80520.38,255.2,0.0049,2e-05,0.38843]
[1778622815993,34.51,80520.38,255.2,0.0049,2e-05,0.38843]
[1778622819514,34.51,80520.08,255.2,0.0049,2e-05,0.38811]
[1778622820022,34.51,80520.08,255.2,0.0049,2e-05,0.38811]
[1778622820705,34.51,80519.85,255.2,0.00489,2e-05,0.38786]
[1778622821300,34.51,80519.91,255.2,0.00489,2e-05,0.38792]
[1778622825553,34.51,80519.52,255.2,0.00489,2e-05,0.38751]
[1778622826028,34.51,80519.52,255.2,0.00489,2e-05,0.38751]
[1778622826683,34.51,80519.52,255.2,0.00489,2e-05,0.38751]
[1778622827921,34.51,80519.52,255.2,0.00489,2e-05,0.38751]
[1778622832009,34.51,80519.58,255.2,0.00489,2e-05,0.38757]
[1778622832812,34.51,80519.39,255.2,0.00489,2e-05,0.38737]
[1778622834823,34.51,80519.39,255.2,0.00489,2e-05,0.38737]
[1778622835351,34.51,80519.39,255.2,0.00489,2e-05,0.38737]
[1778622839732,34.51,80518.98,255.2,0.00488,2e-05,0.38693]
[1778622840294,34.51,80518.97,255.2,0.00488,2e-05,0.38692]
[1778622843154,34.51,80518.97,255.2,0.00488,2e-05,0.38692]
[1778622843829,34.51,80518.97,255.2,0.00488,2e-05,0.38692]
[1778622844523,34.51,80518.97,255.2,0.00488,2e-05,0.38692]
[1778622844551,34.51,80518.97,255.2,0.00488,2e-05,0.38692]
[1778622845008,34.51,80518.97,255.2,0.00488,2e-05,0.38692]
[1778622845710,34.51,80520.36,255.2,0.0049,2e-05,0.38841]
[1778622846191,34.51,80522.86,255.2,0.00494,2e-05,0.39108]
[1778622846902,34.51,80522.86,255.2,0.00494,2e-05,0.39108]
[1778622848761,34.51,80524.74,255.2,0.00497,2e-05,0.39311]
[1778622849445,34.51,80524.76,255.2,0.00497,2e-05,0.39313]
[1778622850603,34.51,80525.07,255.2,0.00497,2e-05,0.39346]
[1778622851182,34.51,80525.12,255.2,0.00497,2e-05,0.39352]
[1778622854075,34.51,80525.18,255.2,0.00497,2e-05,0.39358]
[1778622854757,34.51,80525.19,255.2,0.00497,2e-05,0.39359]
[1778622857958,34.51,80527.41,255.2,0.00501,2e-05,0.396]
[1778622858473,34.51,80527.37,255.2,0.00501,2e-05,0.39595]
[1778622861035,34.51,80527.88,255.2,0.00502,2e-05,0.39651]
[1778622862481,34.51,80528.16,255.2,0.00502,2e-05,0.39681]
[1778622867548,34.51,80528.98,255.2,0.00503,2e-05,0.3977]
[1778622869850,34.51,80529.0,255.2,0.00503,2e-05,0.39773]
[1778622870549,34.51,80529.41,255.2,0.00504,2e-05,0.39817]
[1778622874833,34.51,80530.08,255.2,0.00502,2e-05,0.39639]
[1778622875961,34.51,80529.74,255.2,0.00501,2e-05,0.39602]
[1778622881468,34.51,80529.97,255.2,0.00502,2e-05,0.39627]
[1778622882020,34.51,80529.97,255.2,0.00502,2e-05,0.39627]
[1778622885070,34.51,80530.0,255.2,0.00502,2e-05,0.39631]
[1778622885769,34.51,80529.98,255.2,0.00502,2e-05,0.39628]
[1778622888735,34.51,80530.03,255.2,0.00502,2e-05,0.39634]
[1778622889453,34.51,80530.03,255.2,0.00502,2e-05,0.39634]
[1778622890007,34.51,80530.03,255.2,0.00502,2e-05,0.39634]
[1778622890781,34.51,80530.03,255.2,0.00502,2e-05,0.39634]
[1778622892705,34.51,80530.13,255.2,0.00502,2e-05,0.39645]
[1778622893326,34.51,80530.13,255.2,0.00502,2e-05,0.39645]
[1778622895003,34.51,80530.13,255.2,0.00502,2e-05,0.39645]
[1778622896160,34.51,80530.13,255.2,0.00502,2e-05,0.39645]
[1778622896795,34.51,80530.13,255.2,0.00502,2e-05,0.39645]
[1778622896995,34.51,80530.13,255.2,0.00502,2e-05,0.39645]
[1778622897935,34.51,80529.69,255.2,0.00501,2e-05,0.39597]
[1778622898585,34.51,80529.66,255.2,0.00501,2e-05,0.39594]
[1778622899160,34.51,80529.66,255.2,0.00501,2e-05,0.39594]
[1778622899784,34.51,80529.66,255.2,0.00501,2e-05,0.39594]
[1778622906106,34.51,80531.51,255.2,0.00504,2e-05,0.39795]
[1778622909853,34.51,80536.58,255.2,0.00512,2e-05,0.40351]
[1778622909889,34.51,80545.12,255.2,0.00526,2e-05,0.41303]
[1778622911025,34.51,80545.12,255.2,0.00526,2e-05,0.41303]
[1778622911348,34.51,80545.64,255.2,0.00526,2e-05,0.41362]
[1778622911649,34.51,80545.64,255.2,0.00526,2e-05,0.41362]
[1778622912305,34.51,80545.68,255.2,0.00526,2e-05,0.41366]
[1778622914057,34.51,80545.79,255.2,0.00527,2e-05,0.41379]
[1778622914515,34.51,80545.79,255.2,0.00527,2e-05,0.41379]
[1778622914933,34.51,80545.79,255.2,0.00527,2e-05,0.41379]
[1778622915646,34.51,80546.17,255.2,0.00527,2e-05,0.41422]
[1778622915938,34.51,80546.17,255.2,0.00527,2e-05,0.41422]
[1778622920427,34.51,80548.26,255.2,0.00531,2e-05,0.41658]
[1778622920800,34.51,80548.26,255.2,0.00531,2e-05,0.41658]
[1778622921800,34.51,80548.74,255.2,0.00531,2e-05,0.41713]
[1778622922324,34.51,80550.46,255.2,0.00534,2e-05,0.41908]
[1778622927210,34.51,80546.63,255.2,0.00528,2e-05,0.41474]
[1778622928347,34.51,80547.56,255.2,0.00529,2e-05,0.41579]
[1778622929926,34.51,80547.56,255.2,0.00529,2e-05,0.41579]
[1778622934075,34.51,80543.25,255.2,0.00519,2e-05,0.40836]
[1778622934160,34.51,80543.25,255.2,0.00519,2e-05,0.40836]
[1778622935391,34.51,80534.01,255.2,0.00505,2e-05,0.39816]
[1778622936027,34.51,80534.01,255.2,0.00505,2e-05,0.39816]
[1778622939069,34.51,80527.61,255.2,0.00495,2e-05,0.39122]
[1778622939828,34.51,80527.2,255.2,0.00494,2e-05,0.39078]
[1778622942165,34.51,80527.7,255.2,0.00495,2e-05,0.39132]
[1778622942619,34.51,80527.7,255.2,0.00495,2e-05,0.39132]
[1778622944332,34.51,80527.7,255.2,0.00495,2e-05,0.39132]
[1778622945042,34.51,80527.7,255.2,0.00495,2e-05,0.39132]
[1778622946362,34.51,80527.31,255.2,0.00495,2e-05,0.3909]
[1778622946913,34.51,80527.31,255.2,0.00495,2e-05,0.3909]
[1778622948085,34.51,80527.31,255.2,0.00495,2e-05,0.3909]
[1778622948860,34.51,80527.31,255.2,0.00495,2e-05,0.3909]
[1778622949433,34.51,80527.31,255.2,0.00495,2e-05,0.3909]
[1778622949965,34.51,80527.31,255.2,0.00495,2e-05,0.3909]
[1778622956170,34.51,80527.15,255.2,0.00494,2e-05,0.39073]
[1778622960413,34.51,80527.1,255.2,0.00494,2e-05,0.39067]
[1778622960855,34.51,80527.1,255.2,0.00494,2e-05,0.39067]
[1778622962936,34.51,80527.01,255.2,0.00494,2e-05,0.39058]
[1778622963738,34.51,80527.02,255.2,0.00494,2e-05,0.39059]
[1778622966241,34.51,80534.23,255.2,0.00505,2e-05,0.3984]
[1778622970270,34.51,80535.51,255.2,0.00507,2e-05,0.3998]
[1778622972036,34.51,80536.29,255.2,0.00508,2e-05,0.40066]
[1778622974103,34.51,80536.12,255.2,0.00508,2e-05,0.40047]
[1778622974750,34.51,80536.37,255.2,0.00509,2e-05,0.40074]
[1778622979999,34.51,80536.68,255.2,0.00509,2e-05,0.40109]
[1778622980599,34.51,80536.68,255.2,0.00509,2e-05,0.40109]
[1778622981849,34.51,80537.89,255.2,0.00511,2e-05,0.40242]
[1778622982536,34.51,80539.34,255.2,0.00513,2e-05,0.40402]
[1778622984004,34.51,80540.07,255.2,0.00514,2e-05,0.40483]
[1778622984994,34.51,80540.65,255.2,0.00515,2e-05,0.40547]
[1778622990415,34.51,80547.88,255.2,0.00527,2e-05,0.41355]
[1778622991846,34.51,80547.88,255.2,0.00527,2e-05,0.41355]
[1778622992688,34.51,80548.33,255.2,0.00524,2e-05,0.41147]
[1778622993199,34.51,80548.33,255.2,0.00524,2e-05,0.41147]
[1778622993376,34.51,80551.19,255.2,0.00529,2e-05,0.4147]
[1778622998474,34.51,80553.31,255.2,0.00532,2e-05,0.4171]
[1778623000732,34.51,80553.31,255.2,0.00532,2e-05,0.4171]
[1778623001201,34.51,80553.31,255.2,0.00532,2e-05,0.4171]
[1778623008544,34.51,80553.1,255.2,0.00532,2e-05,0.41686]
[1778623012996,34.51,80553.03,255.2,0.00532,2e-05,0.41678]
[1778623013701,34.51,80553.03,255.2,0.00532,2e-05,0.41678]
[1778623014493,34.51,80552.99,255.2,0.00532,2e-05,0.41674]
[1778623014941,34.51,80552.99,255.2,0.00532,2e-05,0.41674]
[1778623015585,34.51,80553.02,255.2,0.00532,2e-05,0.41677]
[1778623016082,34.51,80553.02,255.2,0.00532,2e-05,0.41677]
[1778623016731,34.51,80553.91,255.2,0.00533,2e-05,0.41778]
[1778623017184,34.51,80553.91,255.2,0.00533,2e-05,0.41778]
[1778623023592,34.51,80553.46,255.2,0.00533,2e-05,0.41727]
[1778623024236,34.51,80553.46,255.2,0.00533,2e-05,0.41727]
[1778623031705,34.51,80559.3,255.2,0.00542,2e-05,0.42396]
[1778623035043,34.51,80559.46,255.2,0.00542,2e-05,0.42414]
[1778623036158,34.51,80559.56,255.2,0.00542,2e-05,0.42426]
[1778623037521,34.51,80559.52,255.2,0.00542,2e-05,0.42421]
[1778623038648,34.51,80559.75,255.2,0.00543,2e-05,0.42447]
[1778623039761,34.51,80552.79,255.2,0.00531,2e-05,0.41651]
[1778623040444,34.51,80552.79,255.2,0.00531,2e-05,0.41651]
[1778623041077,34.51,80552.79,255.2,0.00531,2e-05,0.41651]
[1778623044189,34.51,80549.26,255.2,0.00526,2e-05,0.41252]
[1778623044798,34.51,80549.26,255.2,0.00526,2e-05,0.41252]
[1778623048998,34.51,80549.13,255.2,0.00526,2e-05,0.41237]
[1778623049618,34.51,80549.05,255.2,0.00525,2e-05,0.41228]
[1778623052147,34.51,80548.82,255.2,0.00525,2e-05,0.41202]
[1778623052880,34.51,80548.86,255.2,0.00522,2e-05,0.40948]
[1778623054196,34.51,80548.86,255.2,0.00522,2e-05,0.40948]
[1778623054985,34.51,80548.89,255.2,0.00522,2e-05,0.40952]
[1778623058591,34.51,80548.8,255.2,0.00522,2e-05,0.40942]
[1778623059056,34.51,80548.8,255.2,0.00522,2e-05,0.40942]
[1778623062098,34.51,80548.8,255.2,0.00522,2e-05,0.40942]
[1778623062760,34.51,80548.8,255.2,0.00522,2e-05,0.40942]
[1778623064858,34.51,80548.8,255.2,0.00522,2e-05,0.40942]
[1778623065368,34.51,80548.8,255.2,0.00522,2e-05,0.40942]
[1778623066220,34.51,80548.8,255.2,0.00522,2e-05,0.40942]
[1778623067521,34.51,80548.85,255.2,0.00522,2e-05,0.40947]
[1778623068679,34.51,80548.85,255.2,0.00522,2e-05,0.40947]
[1778623069083,34.51,80548.85,255.2,0.00522,2e-05,0.40947]
[1778623070567,34.51,80548.82,255.2,0.00522,2e-05,0.40944]
[1778623071284,34.51,80548.82,255.2,0.00522,2e-05,0.40944]
[1778623072920,34.51,80548.57,255.2,0.00521,2e-05,0.40916]
[1778623073641,34.51,80548.57,255.2,0.00521,2e-05,0.40916]
[1778623075961,34.51,80548.6,255.2,0.00521,2e-05,0.40919]
[1778623076531,34.51,80548.61,255.2,0.00521,2e-05,0.4092]
[1778623078453,34.51,80548.53,255.2,0.00521,2e-05,0.40911]
[1778623079045,34.51,80548.53,255.2,0.00521,2e-05,0.40911]
[1778623083147,34.51,80548.53,255.2,0.00521,2e-05,0.40911]
[1778623083859,34.51,80548.57,255.2,0.00521,2e-05,0.40916]
[1778623089105,34.51,80549.37,255.2,0.00523,2e-05,0.41005]
[1778623095147,34.51,80549.81,255.2,0.00523,2e-05,0.41055]
[1778623095466,34.51,80549.81,255.2,0.00523,2e-05,0.41055]
[1778623096070,34.51,80549.81,255.2,0.00523,2e-05,0.41055]
[1778623098556,34.51,80549.87,255.2,0.00523,2e-05,0.41062]
[1778623099064,34.51,80549.87,255.2,0.00523,2e-05,0.41062]
[1778623105125,34.51,80549.74,255.2,0.00523,2e-05,0.41047]
[1778623106237,34.51,80549.78,255.2,0.00523,2e-05,0.41051]
[1778623112006,34.51,80549.78,255.2,0.00523,2e-05,0.41051]
[1778623112891,34.51,80549.78,255.2,0.0052,2e-05,0.40793]
[1778623114861,34.51,80549.78,255.2,0.0052,2e-05,0.40793]
[1778623115543,34.51,80549.78,255.2,0.0052,2e-05,0.40793]
[1778623116038,34.51,80549.78,255.2,0.0052,2e-05,0.40793]
[1778623116754,34.51,80549.78,255.2,0.0052,2e-05,0.40793]
[1778623120702,34.51,80549.59,255.2,0.0052,2e-05,0.40772]
[1778623121120,34.51,80549.59,255.2,0.0052,2e-05,0.40772]
[1778623124940,34.51,80549.71,255.2,0.0052,2e-05,0.40785]
[1778623125492,34.51,80549.71,255.2,0.0052,2e-05,0.40785]
[1778623131400,34.51,80549.7,255.2,0.0052,2e-05,0.40784]
[1778623131729,34.51,80549.7,255.2,0.0052,2e-05,0.40784]
[1778623133459,34.51,80548.85,255.2,0.00519,2e-05,0.40689]
[1778623134904,34.51,80550.13,255.2,0.00521,2e-05,0.40832]
[1778623135480,34.51,80555.83,255.2,0.0053,2e-05,0.41474]
[1778623136439,34.51,80565.73,255.2,0.00546,2e-05,0.42608]
[1778623136468,34.51,80565.73,255.2,0.00546,2e-05,0.42608]
[1778623136539,34.51,80565.73,255.2,0.00546,2e-05,0.42608]
[1778623136595,34.51,80565.73,255.2,0.00546,2e-05,0.42608]
[1778623136699,34.51,80565.73,255.2,0.00546,2e-05,0.42608]
[1778623136770,34.51,80565.73,255.2,0.00546,2e-05,0.42608]
[1778623137446,34.51,80577.81,255.2,0.00567,2e-05,0.44028]
[1778623137771,34.51,80577.81,255.2,0.00567,2e-05,0.44028]
[1778623138803,34.51,80576.77,255.2,0.00565,2e-05,0.43904]
[1778623139222,34.51,80576.77,255.2,0.00565,2e-05,0.43904]
[1778623139316,34.51,80576.77,255.2,0.00565,2e-05,0.43904]
[1778623142718,34.51,80573.06,255.2,0.00558,2e-05,0.43465]
[1778623143220,34.51,80573.06,255.2,0.00558,2e-05,0.43465]
[1778623144594,34.51,80572.98,255.2,0.00558,2e-05,0.43455]
[1778623144657,34.51,80572.77,255.2,0.00558,2e-05,0.43431]
[1778623145747,34.51,80572.77,255.2,0.00558,2e-05,0.43431]
[1778623145847,34.51,80572.95,255.2,0.00558,2e-05,0.43452]
[1778623150727,34.51,80574.12,255.2,0.0056,2e-05,0.4359]
[1778623151231,34.51,80574.12,255.2,0.0056,2e-05,0.4359]
[1778623156636,34.51,80574.62,255.2,0.00561,2e-05,0.43649]
[1778623156662,34.51,80573.82,255.2,0.0056,2e-05,0.43554]
[1778623157830,34.51,80573.82,255.2,0.0056,2e-05,0.43554]
[1778623157837,34.51,80574.41,255.2,0.00561,2e-05,0.43624]
[1778623159317,34.51,80574.41,255.2,0.00561,2e-05,0.43624]
[1778623159351,34.51,80573.2,255.2,0.00559,2e-05,0.43481]
[1778623160494,34.51,80573.09,255.2,0.00558,2e-05,0.43468]
[1778623160607,34.51,80572.59,255.2,0.00558,2e-05,0.43409]
[1778623162163,34.51,80572.59,255.2,0.00558,2e-05,0.43409]
[1778623163799,34.51,80572.03,255.2,0.00557,2e-05,0.43343]
[1778623164468,34.51,80572.03,255.2,0.00557,2e-05,0.43343]
[1778623167054,34.51,80573.7,255.2,0.00559,2e-05,0.4354]
[1778623167697,34.51,80572.95,255.2,0.00558,2e-05,0.43452]
[1778623170936,34.51,80573.16,255.2,0.00559,2e-05,0.43477]
[1778623171474,34.51,80573.16,255.2,0.00559,2e-05,0.43477]
[1778623173299,34.51,80573.17,255.2,0.00555,2e-05,0.43208]
[1778623174022,34.51,80573.17,255.2,0.00555,2e-05,0.43208]
[1778623179191,34.51,80571.74,255.2,0.00553,2e-05,0.4304]
[1778623179816,34.51,80573.38,255.2,0.00556,2e-05,0.43233]
[1778623184868,34.51,80572.06,255.2,0.00553,2e-05,0.43078]
[1778623185530,34.51,80572.04,255.2,0.00553,2e-05,0.43076]
[1778623187211,34.51,80572.01,255.2,0.00553,2e-05,0.43072]
[1778623187864,34.51,80572.01,255.2,0.00553,2e-05,0.43072]
[1778623189009,34.51,80572.01,255.2,0.00553,2e-05,0.43072]
[1778623189655,34.51,80572.08,255.2,0.00553,2e-05,0.4308]
[1778623194846,34.51,80572.57,255.2,0.00554,2e-05,0.43138]
[1778623198103,34.51,80572.57,255.2,0.00554,2e-05,0.43138]
[1778623198776,34.51,80572.57,255.2,0.00554,2e-05,0.43138]
[1778623199322,34.51,80572.57,255.2,0.00554,2e-05,0.43138]
[1778623199909,34.51,80572.77,255.2,0.00555,2e-05,0.43161]
[1778623200492,34.51,80572.77,255.2,0.00555,2e-05,0.43161]
[1778623200549,34.51,80572.75,255.2,0.00555,2e-05,0.43159]
[1778623201020,34.51,80581.78,255.2,0.0057,2e-05,0.44228]
[1778623201900,34.51,80607.06,255.2,0.00615,2e-05,0.47342]
[1778623204249,34.51,80610.38,255.2,0.00621,2e-05,0.47764]
[1778623204875,34.51,80610.51,255.2,0.00622,2e-05,0.4778]
[1778623205399,34.51,80610.51,255.2,0.00622,2e-05,0.4778]
[1778623205921,34.51,80611.41,255.2,0.00623,2e-05,0.47895]
[1778623208672,34.51,80610.46,255.2,0.00621,2e-05,0.47774]
[1778623209049,34.51,80610.46,255.2,0.00621,2e-05,0.47774]
[1778623210470,34.51,80611.22,255.2,0.00623,2e-05,0.47871]
[1778623212498,34.51,80612.6,255.2,0.00625,2e-05,0.48048]
[1778623219361,34.51,80613.25,255.2,0.00627,2e-05,0.48131]
[1778623220040,34.51,80612.87,255.2,0.00626,2e-05,0.48082]
[1778623221049,34.51,80612.99,255.2,0.00626,2e-05,0.48098]
[1778623221752,34.51,80612.94,255.2,0.00626,2e-05,0.48091]
[1778623222776,34.51,80613.53,255.2,0.00627,2e-05,0.48167]
[1778623223270,34.51,80613.53,255.2,0.00627,2e-05,0.48167]
[1778623224507,34.51,80614.13,255.2,0.00628,2e-05,0.48244]
[1778623225022,34.51,80613.59,255.2,0.00627,2e-05,0.48175]
[1778623226799,34.51,80614.01,255.2,0.00628,2e-05,0.48229]
[1778623227503,34.51,80614.01,255.2,0.00628,2e-05,0.48229]
[1778623229254,34.51,80616.38,255.2,0.00633,2e-05,0.48535]
[1778623229968,34.51,80617.16,255.2,0.00634,2e-05,0.48636]
[1778623232579,34.51,80618.06,255.2,0.00632,2e-05,0.48459]
[1778623233114,34.51,80618.06,255.2,0.00632,2e-05,0.48459]
[1778623233738,34.51,80617.93,255.2,0.00632,2e-05,0.48442]
[1778623233911,34.51,80617.93,255.2,0.00632,2e-05,0.48442]
[1778623235469,34.51,80619.17,255.2,0.00634,2e-05,0.48602]
[1778623236018,34.51,80623.07,255.2,0.00642,2e-05,0.4911]
[1778623237172,34.51,80624.11,255.2,0.00644,2e-05,0.49246]
[1778623237946,34.51,80624.42,255.2,0.00644,2e-05,0.49287]
[1778623240188,34.51,80624.96,255.2,0.00645,2e-05,0.49358]
[1778623240295,34.51,80624.96,255.2,0.00645,2e-05,0.49358]
[1778623241361,34.51,80625.28,255.2,0.00646,2e-05,0.494]
[1778623241448,34.51,80625.28,255.2,0.00646,2e-05,0.494]
[1778623242182,34.51,80635.98,255.2,0.00667,2e-05,0.50822]
[1778623244196,34.51,80646.95,255.2,0.00689,2e-05,0.52316]
[1778623245532,34.51,80646.95,255.2,0.00689,2e-05,0.52316]
[1778623245548,34.51,80646.95,255.2,0.00689,2e-05,0.52316]
[1778623247061,34.51,80647.76,255.2,0.00691,2e-05,0.52427]
[1778623247639,34.51,80650.05,255.2,0.00695,2e-05,0.52744]
[1778623253259,34.51,80646.36,255.2,0.00688,2e-05,0.52235]
[1778623256004,34.51,80649.81,255.2,0.00695,2e-05,0.52711]
[1778623256724,34.51,80654.91,255.2,0.00705,2e-05,0.53422]
[1778623258013,34.51,80657.67,255.2,0.00711,2e-05,0.5381]
[1778623258399,34.51,80657.67,255.2,0.00711,2e-05,0.5381]
[1778623259424,34.51,80672.47,255.2,0.00743,2e-05,0.55932]
[1778623260349,34.51,80682.05,255.2,0.00764,2e-05,0.57342]
[1778623262524,34.51,80681.77,255.2,0.00764,2e-05,0.573]
[1778623262563,34.51,80681.77,255.2,0.00764,2e-05,0.573]
[1778623263282,34.51,80681.43,255.2,0.00763,2e-05,0.5725]
[1778623263354,34.51,80681.43,255.2,0.00763,2e-05,0.5725]
[1778623263370,34.51,80672.69,255.2,0.00743,2e-05,0.55964]
[1778623264537,34.51,80672.69,255.2,0.00743,2e-05,0.55964]
[1778623264638,34.51,80665.91,255.2,0.00729,2e-05,0.54983]
[1778623265754,34.51,80665.59,255.2,0.00728,2e-05,0.54937]
[1778623266819,34.51,80665.63,255.2,0.00728,2e-05,0.54943]
[1778623267534,34.51,80665.63,255.2,0.00728,2e-05,0.54943]
[1778623269766,34.51,80665.68,255.2,0.00728,2e-05,0.5495]
[1778623270198,34.51,80665.68,255.2,0.00728,2e-05,0.5495]
[1778623271292,34.51,80669.69,255.2,0.00737,2e-05,0.55528]
[1778623271695,34.51,80670.57,255.2,0.00739,2e-05,0.55656]
[1778623274188,34.51,80679.98,255.2,0.0076,2e-05,0.57035]
[1778623274887,34.51,80681.73,255.2,0.00763,2e-05,0.57294]
[1778623276038,34.51,80682.55,255.2,0.00765,2e-05,0.57416]
[1778623276673,34.51,80682.55,255.2,0.00765,2e-05,0.57416]
[1778623278297,34.51,80684.29,255.2,0.00769,2e-05,0.57676]
[1778623279656,34.51,80685.15,255.2,0.00771,2e-05,0.57805]
[1778623283250,34.51,80685.67,255.2,0.00772,2e-05,0.57882]
[1778623283499,34.51,80685.67,255.2,0.00772,2e-05,0.57882]
[1778623285283,34.51,80683.0,255.2,0.00766,2e-05,0.57483]
[1778623285696,34.51,80683.0,255.2,0.00766,2e-05,0.57483]
[1778623285837,34.51,80683.09,255.2,0.00766,2e-05,0.57497]
[1778623286538,34.51,80683.09,255.2,0.00766,2e-05,0.57497]
[1778623288339,34.51,80677.63,255.2,0.00754,2e-05,0.56688]
[1778623289028,34.51,80677.44,255.2,0.00754,2e-05,0.5666]
[1778623290147,34.51,80677.46,255.2,0.00754,2e-05,0.56663]
[1778623291632,34.51,80677.25,255.2,0.00753,2e-05,0.56632]
[1778623292792,34.51,80676.7,255.2,0.00748,2e-05,0.56224]
[1778623293424,34.51,80676.7,255.2,0.00748,2e-05,0.56224]
[1778623296308,34.51,80676.73,255.2,0.00748,2e-05,0.56228]
[1778623296842,34.51,80676.73,255.2,0.00748,2e-05,0.56228]
[1778623299276,34.51,80677.06,255.2,0.00749,2e-05,0.56277]
[1778623299910,34.51,80676.97,255.2,0.00749,2e-05,0.56263]
[1778623301680,34.51,80676.94,255.2,0.00749,2e-05,0.56259]
[1778623302194,34.51,80676.8,255.2,0.00748,2e-05,0.56239]
[1778623307679,34.51,80685.23,255.2,0.00767,2e-05,0.57484]
[1778623310763,34.51,80690.96,255.2,0.0078,2e-05,0.58344]
[1778623310936,34.51,80690.96,255.2,0.0078,2e-05,0.58344]
[1778623311242,34.51,80690.96,255.2,0.0078,2e-05,0.58344]
[1778623312282,34.51,80692.35,255.2,0.00783,2e-05,0.58554]
[1778623313816,34.51,80694.02,255.2,0.00787,2e-05,0.58807]
[1778623314738,34.51,80694.02,255.2,0.00787,2e-05,0.58807]
[1778623315292,34.51,80694.02,255.2,0.00787,2e-05,0.58807]
[1778623318129,34.51,80696.3,255.2,0.00792,2e-05,0.59154]
[1778623323212,34.51,80699.68,255.2,0.008,2e-05,0.59672]
[1778623324085,34.51,80699.75,255.2,0.008,2e-05,0.59683]
[1778623325001,34.51,80699.82,255.2,0.008,2e-05,0.59694]
[1778623326186,34.51,80699.83,255.2,0.008,2e-05,0.59695]
[1778623327587,34.51,80700.78,255.2,0.00803,2e-05,0.59842]
[1778623328640,34.51,80702.11,255.2,0.00806,2e-05,0.60047]
[1778623330840,34.51,80715.74,255.2,0.00838,2e-05,0.62184]
[1778623332514,34.51,80715.74,255.2,0.00838,2e-05,0.62184]
[1778623332532,34.51,80724.05,255.2,0.00859,2e-05,0.63518]
[1778623335643,34.51,80723.28,255.2,0.00857,2e-05,0.63393]
[1778623339312,34.51,80717.36,255.2,0.00842,2e-05,0.62442]
[1778623340197,34.51,80718.33,255.2,0.00845,2e-05,0.62597]
[1778623345945,34.51,80718.91,255.2,0.00846,2e-05,0.6269]
[1778623350980,34.51,80708.5,255.2,0.00821,2e-05,0.61041]
[1778623354488,34.51,80708.8,255.2,0.00817,2e-05,0.60742]
[1778623355038,34.51,80708.8,255.2,0.00817,2e-05,0.60742]
[1778623357023,34.51,80698.33,255.2,0.00793,2e-05,0.59125]
[1778623357845,34.51,80698.33,255.2,0.00793,2e-05,0.59125]
[1778623358040,34.51,80698.33,255.2,0.00793,2e-05,0.59125]
[1778623358527,34.51,80698.33,255.2,0.00793,2e-05,0.59125]
[1778623358628,34.51,80690.48,255.2,0.00775,2e-05,0.57937]
[1778623358992,34.51,80690.48,255.2,0.00775,2e-05,0.57937]
[1778623362058,34.51,80678.2,255.2,0.00747,2e-05,0.56117]
[1778623363388,34.51,80678.2,255.2,0.00747,2e-05,0.56117]
[1778623364297,34.51,80679.86,255.2,0.00751,2e-05,0.5636]
[1778623364940,34.51,80684.79,255.2,0.00762,2e-05,0.57087]
[1778623367065,34.51,80684.52,255.2,0.00761,2e-05,0.57047]
[1778623367636,34.51,80684.52,255.2,0.00761,2e-05,0.57047]
[1778623368272,34.51,80684.4,255.2,0.00761,2e-05,0.5703]
[1778623368284,34.51,80692.76,255.2,0.0078,2e-05,0.5828]
[1778623371121,34.51,80700.1,255.2,0.00797,2e-05,0.59396]
[1778623372128,34.51,80708.09,255.2,0.00815,2e-05,0.60631]
[1778623373203,34.51,80708.09,255.2,0.00815,2e-05,0.60631]
[1778623373935,34.51,80709.76,255.2,0.00819,2e-05,0.60892]
[1778623376228,34.51,80713.38,255.2,0.00828,2e-05,0.61461]
[1778623378448,34.51,80713.55,255.2,0.00828,2e-05,0.61488]
[1778623379356,34.51,80713.67,255.2,0.00829,2e-05,0.61507]
[1778623379752,34.51,80713.67,255.2,0.00829,2e-05,0.61507]
[1778623382199,34.51,80722.08,255.2,0.00849,2e-05,0.62845]
[1778623385032,34.51,80725.21,255.2,0.00857,2e-05,0.63349]
[1778623385895,34.51,80727.92,255.2,0.00864,2e-05,0.63789]
[1778623386503,34.51,80727.92,255.2,0.00864,2e-05,0.63789]
[1778623387018,34.51,80730.78,255.2,0.00871,3e-05,0.64255]
[1778623390837,34.51,80732.59,255.2,0.00875,3e-05,0.64551]
[1778623390865,34.51,80732.59,255.2,0.00875,3e-05,0.64551]
[1778623391262,34.51,80739.82,255.2,0.00894,3e-05,0.65747]
[1778623392218,34.51,80739.82,255.2,0.00894,3e-05,0.65747]
[1778623394498,34.51,80745.77,255.2,0.00909,3e-05,0.66745]
[1778623397168,34.51,80735.38,255.2,0.00883,3e-05,0.65011]
[1778623398031,34.51,80735.91,255.2,0.00884,3e-05,0.65098]
[1778623400798,34.51,80739.5,255.2,0.00893,3e-05,0.65694]
[1778623401139,34.51,80742.81,255.2,0.00902,3e-05,0.66247]
[1778623403715,34.51,80752.05,255.2,0.00926,3e-05,0.67811]
[1778623403962,34.51,80751.91,255.2,0.00925,3e-05,0.67787]
[1778623408952,34.51,80754.07,255.2,0.00931,3e-05,0.68157]
[1778623409432,34.51,80754.07,255.2,0.00931,3e-05,0.68157]
[1778623411404,34.51,80745.23,255.2,0.00903,3e-05,0.66285]
[1778623412235,34.51,80745.23,255.2,0.00903,3e-05,0.66285]
[1778623413817,34.51,80745.67,255.2,0.00904,3e-05,0.66359]
[1778623415056,34.51,80745.78,255.2,0.00904,3e-05,0.66378]
[1778623416050,34.51,80745.97,255.2,0.00905,3e-05,0.6641]
[1778623416421,34.51,80745.97,255.2,0.00905,3e-05,0.6641]
[1778623417618,34.51,80745.91,255.2,0.00905,3e-05,0.66399]
[1778623417952,34.51,80746.85,255.2,0.00907,3e-05,0.66558]
[1778623417985,34.51,80746.85,255.2,0.00907,3e-05,0.66558]
[1778623418037,34.51,80746.85,255.2,0.00907,3e-05,0.66558]
[1778623418432,34.51,80746.85,255.2,0.00907,3e-05,0.66558]
[1778623418454,34.51,80739.82,255.2,0.00889,3e-05,0.65382]
[1778623419200,34.51,80739.82,255.2,0.00889,3e-05,0.65382]
[1778623419207,34.51,80739.82,255.2,0.00889,3e-05,0.65382]
[1778623419293,34.51,80739.82,255.2,0.00889,3e-05,0.65382]
[1778623419774,34.51,80739.82,255.2,0.00889,3e-05,0.65382]
[1778623419461,34.51,80732.94,255.2,0.00872,3e-05,0.64248]
[1778623424496,34.51,80730.71,255.2,0.00866,3e-05,0.63884]
[1778623426755,34.51,80727.83,255.2,0.00859,2e-05,0.63417]
[1778623427628,34.51,80723.91,255.2,0.00849,2e-05,0.62785]
[1778623428106,34.51,80724.47,255.2,0.0085,2e-05,0.62875]
[1778623428582,34.51,80724.47,255.2,0.0085,2e-05,0.62875]
[1778623430218,34.51,80720.3,255.2,0.0084,2e-05,0.62207]
[1778623430964,34.51,80723.63,255.2,0.00848,2e-05,0.6274]
[1778623433868,34.51,80725.86,255.2,0.00854,2e-05,0.63099]
[1778623435142,34.51,80725.86,255.2,0.00854,2e-05,0.63099]
[1778623436454,34.51,80725.93,255.2,0.00854,2e-05,0.6311]
[1778623437108,34.51,80727.72,255.2,0.00859,2e-05,0.63399]
[1778623437732,34.51,80727.72,255.2,0.00859,2e-05,0.63399]
[1778623437757,34.51,80727.72,255.2,0.00859,2e-05,0.63399]
[1778623438552,34.51,80727.21,255.2,0.00857,2e-05,0.63316]
[1778623438594,34.51,80735.11,255.2,0.00877,3e-05,0.64604]
[1778623439007,34.51,80735.11,255.2,0.00877,3e-05,0.64604]
[1778623444644,34.51,80745.83,255.2,0.00905,3e-05,0.66386]
[1778623448672,34.51,80753.87,255.2,0.00926,3e-05,0.67749]
[1778623452037,34.51,80754.48,255.2,0.00927,3e-05,0.67853]
[1778623454078,34.51,80754.48,255.2,0.00927,3e-05,0.67853]
[1778623456548,34.51,80761.5,255.2,0.00946,3e-05,0.69063]
[1778623457157,34.51,80762.78,255.2,0.0095,3e-05,0.69285]
[1778623458553,34.51,80766.92,255.2,0.00961,3e-05,0.70009]
[1778623459162,34.51,80767.72,255.2,0.00963,3e-05,0.70149]
[1778623460543,34.51,80769.03,255.2,0.00967,3e-05,0.7038]
[1778623460960,34.51,80768.08,255.2,0.00964,3e-05,0.70213]
[1778623461685,34.51,80768.08,255.2,0.00964,3e-05,0.70213]
[1778623462088,34.51,80768.08,255.2,0.00964,3e-05,0.70213]
[1778623462771,34.51,80761.11,255.2,0.00945,3e-05,0.68995]
[1778623467767,34.51,80759.31,255.2,0.0094,3e-05,0.68683]
[1778623468224,34.51,80762.9,255.2,0.0095,3e-05,0.69306]
[1778623470754,34.51,80762.09,255.2,0.00948,3e-05,0.69165]
[1778623471593,34.51,80762.71,255.2,0.00949,3e-05,0.69273]
[1778623472769,34.51,80763.48,255.2,0.00947,3e-05,0.69027]
[1778623473243,34.51,80764.03,255.2,0.00948,3e-05,0.69123]
[1778623474981,34.51,80765.76,255.2,0.00953,3e-05,0.69424]
[1778623475598,34.51,80765.76,255.2,0.00953,3e-05,0.69424]
[1778623476729,34.51,80765.92,255.2,0.00953,3e-05,0.69452]
[1778623477215,34.51,80766.25,255.2,0.00954,3e-05,0.6951]
[1778623481370,34.51,80765.87,255.2,0.00953,3e-05,0.69443]
[1778623482049,34.51,80765.87,255.2,0.00953,3e-05,0.69443]
[1778623484936,34.51,80763.46,255.2,0.00946,3e-05,0.69024]
[1778623485588,34.51,80763.46,255.2,0.00946,3e-05,0.69024]
[1778623486530,34.51,80763.22,255.2,0.00946,3e-05,0.68982]
[1778623487179,34.51,80762.98,255.2,0.00945,3e-05,0.68941]
[1778623490242,34.51,80764.34,255.2,0.00949,3e-05,0.69177]
[1778623490888,34.51,80764.34,255.2,0.00949,3e-05,0.69177]
[1778623491547,34.51,80761.04,255.2,0.0094,3e-05,0.68605]
[1778623491574,34.51,80753.52,255.2,0.0092,3e-05,0.67316]
[1778623492169,34.51,80753.52,255.2,0.0092,3e-05,0.67316]
[1778623496678,34.51,80747.24,255.2,0.00903,3e-05,0.66255]
[1778623497030,34.51,80747.27,255.2,0.00903,3e-05,0.6626]
[1778623499072,34.51,80748.33,255.2,0.00906,3e-05,0.66438]
[1778623499832,34.51,80748.33,255.2,0.00906,3e-05,0.66438]
[1778623500911,34.51,80748.32,255.2,0.00906,3e-05,0.66436]
[1778623501318,34.51,80748.04,255.2,0.00905,3e-05,0.66389]
[1778623503060,34.51,80756.57,255.2,0.00928,3e-05,0.67836]
[1778623506131,34.51,80755.51,255.2,0.00925,3e-05,0.67655]
[1778623506789,34.51,80755.51,255.2,0.00925,3e-05,0.67655]
[1778623509971,34.51,80754.24,255.2,0.00922,3e-05,0.67438]
[1778623512119,34.51,80761.28,255.2,0.00941,3e-05,0.68646]
[1778623515691,34.51,80764.74,255.2,0.0095,3e-05,0.69247]
[1778623516221,34.51,80764.79,255.2,0.0095,3e-05,0.69255]
[1778623518101,34.51,80766.11,255.2,0.00954,3e-05,0.69485]
[1778623518682,34.51,80766.11,255.2,0.00954,3e-05,0.69485]
[1778623521183,34.51,80766.49,255.2,0.00955,3e-05,0.69552]
[1778623521304,34.51,80766.49,255.2,0.00955,3e-05,0.69552]
[1778623521332,34.51,80766.49,255.2,0.00955,3e-05,0.69552]
[1778623521354,34.51,80766.49,255.2,0.00955,3e-05,0.69552]
[1778623522193,34.51,80774.74,255.2,0.00977,3e-05,0.71005]
[1778623524456,34.51,80782.34,255.2,0.00999,3e-05,0.72366]
[1778623525504,34.51,80782.34,255.2,0.00999,3e-05,0.72366]
[1778623526028,34.51,80781.71,255.2,0.00997,3e-05,0.72252]
[1778623527263,34.51,80781.97,255.2,0.00998,3e-05,0.72299]
[1778623527991,34.51,80780.65,255.2,0.00994,3e-05,0.72061]
[1778623530368,34.51,80780.98,255.2,0.00995,3e-05,0.72121]
[1778623530439,34.51,80780.98,255.2,0.00995,3e-05,0.72121]
[1778623531256,34.51,80768.2,255.2,0.00954,3e-05,0.69469]
[1778623534104,34.51,80761.76,255.2,0.00937,3e-05,0.68352]
[1778623534105,34.51,80761.76,255.2,0.00937,3e-05,0.68352]
[1778623534846,34.51,80761.76,255.2,0.00937,3e-05,0.68352]
[1778623535485,34.51,80757.7,255.2,0.00926,3e-05,0.67655]
[1778623541326,34.51,80763.91,255.2,0.00943,3e-05,0.68723]
[1778623542333,34.51,80772.1,255.2,0.00965,3e-05,0.70153]
[1778623547368,34.51,80769.19,255.2,0.00957,3e-05,0.69642]
[1778623552403,34.51,80769.69,255.2,0.00958,3e-05,0.6973]
[1778623555424,34.51,80759.79,255.2,0.00932,3e-05,0.68013]
[1778623560459,34.51,80757.0,255.2,0.00924,3e-05,0.67536]
[1778623565494,34.51,80758.77,255.2,0.00929,3e-05,0.67838]
[1778623570529,34.51,80754.21,255.2,0.00917,3e-05,0.67061]
[1778623575564,34.51,80749.42,255.2,0.00904,3e-05,0.66252]
[1778623579592,34.51,80756.92,255.2,0.00924,3e-05,0.67522]
[1778623583620,34.51,80763.82,255.2,0.00942,3e-05,0.68708]
[1778623588655,34.51,80764.48,255.2,0.00944,3e-05,0.68822]
[1778623593690,34.51,80767.0,255.2,0.00946,3e-05,0.6888]
[1778623598725,34.51,80764.99,255.2,0.00941,3e-05,0.68532]
[1778623603760,34.51,80757.62,255.2,0.00921,3e-05,0.67268]
[1778623607788,34.51,80750.33,255.2,0.00902,3e-05,0.66036]
[1778623612823,34.51,80748.36,255.2,0.00897,3e-05,0.65706]
[1778623617859,34.51,80744.53,255.2,0.00887,3e-05,0.65069]
[1778623622901,34.51,80739.95,255.2,0.00875,3e-05,0.64314]
[1778623623906,34.51,80726.8,255.2,0.00842,2e-05,0.62186]
[1778623627005,34.51,80733.6,255.2,0.00859,2e-05,0.63279]
[1778623632969,34.51,80732.62,255.2,0.00857,2e-05,0.63121]
[1778623638004,34.51,80725.44,255.2,0.00839,2e-05,0.61969]
[1778623643044,34.51,80728.75,255.2,0.00847,2e-05,0.62498]
[1778623648080,34.51,80729.69,255.2,0.00849,2e-05,0.62649]
[1778623654128,34.51,80729.57,255.2,0.00844,2e-05,0.62275]
[1778623659163,34.51,80728.76,255.2,0.00842,2e-05,0.62145]
[1778623661177,34.51,80719.72,255.2,0.00821,2e-05,0.60716]
[1778623668226,34.51,80718.55,255.2,0.00818,2e-05,0.60533]
[1778623673261,34.51,80715.13,255.2,0.0081,2e-05,0.60001]
[1778623676062,34.51,80715.08,255.2,0.00809,2e-05,0.59993]
[1778623676102,34.51,80715.08,255.2,0.00809,2e-05,0.59993]
[1778623676774,34.51,80715.08,255.2,0.00809,2e-05,0.59993]
[1778623677481,34.51,80714.94,255.2,0.00809,2e-05,0.59971]
[1778623678661,34.51,80714.8,255.2,0.00809,2e-05,0.59949]
[1778623679243,34.51,80714.8,255.2,0.00809,2e-05,0.59949]
[1778623679806,34.51,80714.8,255.2,0.00809,2e-05,0.59949]
[1778623679884,34.51,80714.8,255.2,0.00809,2e-05,0.59949]
[1778623680547,34.51,80714.8,255.2,0.00809,2e-05,0.59949]
[1778623681837,34.51,80713.34,255.2,0.00805,2e-05,0.59723]
[1778623683760,34.51,80711.76,255.2,0.00802,2e-05,0.5948]
[1778623689803,34.51,80701.61,255.2,0.00778,2e-05,0.57934]
[1778623691031,34.51,80700.94,255.2,0.00777,2e-05,0.57833]
[1778623692492,34.51,80700.62,255.2,0.00776,2e-05,0.57785]
[1778623694652,34.51,80699.8,255.2,0.00774,2e-05,0.57662]
[1778623695488,34.51,80700.16,255.2,0.00775,2e-05,0.57716]
[1778623699021,34.51,80703.73,255.2,0.00783,2e-05,0.58254]
[1778623700147,34.51,80705.25,255.2,0.00786,2e-05,0.58484]
[1778623701412,34.51,80705.17,255.2,0.00786,2e-05,0.58472]
[1778623707500,34.51,80704.82,255.2,0.00785,2e-05,0.58419]
[1778623708781,34.51,80704.82,255.2,0.00785,2e-05,0.58419]
[1778623709262,34.51,80704.82,255.2,0.00785,2e-05,0.58419]
[1778623711528,34.51,80699.13,255.2,0.00768,2e-05,0.57226]
[1778623716563,34.51,80697.86,255.2,0.00765,2e-05,0.57037]
[1778623719009,34.51,80697.86,255.2,0.00765,2e-05,0.57037]
[1778623720111,34.51,80697.68,255.2,0.00765,2e-05,0.5701]
[1778623724623,34.51,80697.5,255.2,0.00764,2e-05,0.56984]
[1778623724696,34.51,80697.5,255.2,0.00764,2e-05,0.56984]
[1778623724713,34.51,80697.5,255.2,0.00764,2e-05,0.56984]
[1778623725317,34.51,80697.16,255.2,0.00764,2e-05,0.56933]
[1778623726910,34.51,80692.85,255.2,0.00754,2e-05,0.56295]
[1778623728277,34.51,80686.55,255.2,0.0074,2e-05,0.55374]
[1778623729697,34.51,80687.45,255.2,0.00742,2e-05,0.55505]
[1778623730180,34.51,80687.04,255.2,0.00741,2e-05,0.55445]
[1778623735700,34.51,80684.6,255.2,0.00736,2e-05,0.55092]
[1778623739741,34.51,80683.02,255.2,0.00732,2e-05,0.54863]
[1778623740192,34.51,80682.98,255.2,0.00732,2e-05,0.54858]
[1778623742954,34.51,80681.76,255.2,0.0073,2e-05,0.54682]
[1778623743498,34.51,80681.07,255.2,0.00728,2e-05,0.54583]
[1778623748791,34.51,80681.0,255.2,0.00728,2e-05,0.54573]
[1778623754833,34.51,80680.9,255.2,0.00728,2e-05,0.54559]
[1778623757094,34.51,80681.21,255.2,0.00728,2e-05,0.54603]
[1778623757891,34.51,80681.21,255.2,0.00728,2e-05,0.54603]
[1778623762289,34.51,80680.02,255.2,0.00726,2e-05,0.54432]
[1778623763129,34.51,80680.02,255.2,0.00726,2e-05,0.54432]
[1778623763896,34.51,80688.01,255.2,0.00743,2e-05,0.55587]
[1778623768980,34.51,80692.72,255.2,0.00754,2e-05,0.56276]
[1778623769398,34.51,80692.49,255.2,0.00753,2e-05,0.56242]
[1778623770784,34.51,80692.52,255.2,0.00753,2e-05,0.56247]
[1778623771268,34.51,80692.13,255.2,0.00752,2e-05,0.5619]
[1778623772091,34.51,80692.13,255.2,0.00752,2e-05,0.5619]
[1778623772467,34.51,80691.21,255.2,0.00746,2e-05,0.55726]
[1778623773749,34.51,80688.42,255.2,0.0074,2e-05,0.55319]
[1778623774333,34.51,80684.96,255.2,0.00732,2e-05,0.54819]
[1778623776189,34.51,80684.07,255.2,0.0073,2e-05,0.5469]
[1778623776248,34.51,80683.39,255.2,0.00729,2e-05,0.54593]
[1778623776610,34.51,80683.39,255.2,0.00729,2e-05,0.54593]
[1778623777907,34.51,80679.41,255.2,0.0072,2e-05,0.54024]
[1778623783029,34.51,80674.13,255.2,0.00709,2e-05,0.53276]
[1778623787708,34.51,80674.11,255.2,0.00709,2e-05,0.53273]
[1778623788249,34.51,80672.08,255.2,0.00705,2e-05,0.52988]
[1778623788876,34.51,80672.08,255.2,0.00705,2e-05,0.52988]
[1778623789512,34.51,80671.04,255.2,0.00703,2e-05,0.52843]
[1778623790081,34.51,80671.04,255.2,0.00703,2e-05,0.52843]
[1778623790815,34.51,80671.04,255.2,0.00703,2e-05,0.52843]
[1778623793281,34.51,80670.05,255.2,0.00701,2e-05,0.52704]
[1778623793955,34.51,80670.05,255.2,0.00701,2e-05,0.52704]
[1778623795201,34.51,80670.05,255.2,0.00701,2e-05,0.52704]
[1778623795827,34.51,80670.18,255.2,0.00701,2e-05,0.52722]
[1778623798054,34.51,80670.17,255.2,0.00701,2e-05,0.52721]
[1778623798772,34.51,80670.84,255.2,0.00702,2e-05,0.52815]
[1778623801583,34.51,80671.99,255.2,0.00705,2e-05,0.52976]
[1778623801667,34.51,80671.99,255.2,0.00705,2e-05,0.52976]
[1778623802641,34.51,80677.53,255.2,0.00716,2e-05,0.53756]
[1778623803210,34.51,80677.53,255.2,0.00716,2e-05,0.53756]
[1778623809212,34.51,80672.07,255.2,0.00705,2e-05,0.52987]
[1778623810820,34.51,80671.2,255.2,0.00703,2e-05,0.52865]
[1778623812018,34.51,80671.07,255.2,0.00703,2e-05,0.52847]
[1778623812599,34.51,80669.64,255.2,0.007,2e-05,0.52647]
[1778623813021,34.51,80669.64,255.2,0.007,2e-05,0.52647]
[1778623813248,34.51,80660.76,255.2,0.00681,2e-05,0.51422]
[1778623816118,34.51,80656.46,255.2,0.00673,2e-05,0.50837]
[1778623816847,34.51,80655.26,255.2,0.0067,2e-05,0.50674]
[1778623817691,34.51,80655.64,255.2,0.00671,2e-05,0.50726]
[1778623818186,34.51,80655.64,255.2,0.00671,2e-05,0.50726]
[1778623822271,34.51,80652.52,255.2,0.00665,2e-05,0.50306]
[1778623823016,34.51,80652.52,255.2,0.00665,2e-05,0.50306]
[1778623826599,34.51,80651.74,255.2,0.00663,2e-05,0.50201]
[1778623827072,34.51,80651.74,255.2,0.00663,2e-05,0.50201]
[1778623829776,34.51,80648.81,255.2,0.00657,2e-05,0.4981]
[1778623830363,34.51,80646.42,255.2,0.00653,2e-05,0.49493]
[1778623834187,34.51,80645.2,255.2,0.00646,2e-05,0.49031]
[1778623834206,34.51,80645.2,255.2,0.00646,2e-05,0.49031]
[1778623836628,34.51,80643.56,255.2,0.00643,2e-05,0.48816]
[1778623837291,34.51,80642.25,255.2,0.00641,2e-05,0.48644]
[1778623837975,34.51,80642.25,255.2,0.00641,2e-05,0.48644]
[1778623838560,34.51,80642.29,255.2,0.00641,2e-05,0.4865]
[1778623839803,34.51,80642.32,255.2,0.00641,2e-05,0.48654]
[1778623840236,34.51,80642.32,255.2,0.00641,2e-05,0.48654]
[1778623845661,34.51,80641.89,255.2,0.0064,2e-05,0.48597]
[1778623847052,34.51,80641.89,255.2,0.0064,2e-05,0.48597]
[1778623848149,34.51,80641.89,255.2,0.0064,2e-05,0.48597]
[1778623848879,34.51,80641.89,255.2,0.0064,2e-05,0.48597]
[1778623852133,34.51,80645.01,255.2,0.00646,2e-05,0.49006]
[1778623852828,34.51,80648.82,255.2,0.00653,2e-05,0.49509]
[1778623853953,34.51,80653.13,255.2,0.00662,2e-05,0.50083]
[1778623854043,34.51,80653.13,255.2,0.00662,2e-05,0.50083]
[1778623854071,34.51,80653.13,255.2,0.00662,2e-05,0.50083]
[1778623855058,34.51,80655.51,255.2,0.00667,2e-05,0.50402]
[1778623855873,34.51,80657.67,255.2,0.00671,2e-05,0.50693]
[1778623856706,34.51,80662.3,255.2,0.0068,2e-05,0.51322]
[1778623860800,34.51,80661.64,255.2,0.00679,2e-05,0.51232]
[1778623860810,34.51,80661.64,255.2,0.00679,2e-05,0.51232]
[1778623861241,34.51,80661.64,255.2,0.00679,2e-05,0.51232]
[1778623861812,34.51,80664.11,255.2,0.00684,2e-05,0.5157]
[1778623863559,34.51,80666.16,255.2,0.00688,2e-05,0.51851]
[1778623864040,34.51,80666.16,255.2,0.00688,2e-05,0.51851]
[1778623867067,34.51,80665.8,255.2,0.00688,2e-05,0.51802]
[1778623867276,34.51,80665.8,255.2,0.00688,2e-05,0.51802]
[1778623869005,34.51,80666.79,255.2,0.0069,2e-05,0.51938]
[1778623869686,34.51,80668.27,255.2,0.00693,2e-05,0.52142]
[1778623871001,34.51,80669.71,255.2,0.00696,2e-05,0.52342]
[1778623871549,34.51,80669.79,255.2,0.00696,2e-05,0.52353]
[1778623872490,34.51,80669.34,255.2,0.00695,2e-05,0.52291]
[1778623876595,34.51,80669.74,255.2,0.00696,2e-05,0.52346]
[1778623877109,34.51,80669.74,255.2,0.00696,2e-05,0.52346]
[1778623877126,34.51,80669.74,255.2,0.00696,2e-05,0.52346]
[1778623877700,34.51,80659.16,255.2,0.00674,2e-05,0.50895]
[1778623879484,34.51,80656.19,255.2,0.00668,2e-05,0.50493]
[1778623880711,34.51,80656.96,255.2,0.0067,2e-05,0.50597]
[1778623882858,34.51,80656.98,255.2,0.0067,2e-05,0.506]
[1778623882881,34.51,80656.98,255.2,0.0067,2e-05,0.506]
[1778623883454,34.51,80656.93,255.2,0.0067,2e-05,0.50593]
[1778623884035,34.51,80656.93,255.2,0.0067,2e-05,0.50593]
[1778623886048,34.51,80650.51,255.2,0.00657,2e-05,0.49733]
[1778623886661,34.51,80649.54,255.2,0.00655,2e-05,0.49604]
[1778623891798,34.51,80649.66,255.2,0.00651,2e-05,0.49318]
[1778623896224,34.51,80649.15,255.2,0.0065,2e-05,0.49251]
[1778623897109,34.51,80649.15,255.2,0.0065,2e-05,0.49251]
[1778623898245,34.51,80649.15,255.2,0.0065,2e-05,0.49251]
[1778623898985,34.51,80649.15,255.2,0.0065,2e-05,0.49251]
[1778623900757,34.51,80649.11,255.2,0.0065,2e-05,0.49245]
[1778623901276,34.51,80649.11,255.2,0.0065,2e-05,0.49245]
[1778623901869,34.51,80640.66,255.2,0.00634,2e-05,0.4814]
[1778623906096,34.51,80639.96,255.2,0.00632,2e-05,0.4805]
[1778623906150,34.51,80639.96,255.2,0.00632,2e-05,0.4805]
[1778623911939,34.51,80640.64,255.2,0.00634,2e-05,0.48138]
[1778623916588,34.51,80644.46,255.2,0.00641,2e-05,0.48635]
[1778623919302,34.51,80650.29,255.2,0.00652,2e-05,0.49401]
[1778623923455,34.51,80653.48,255.2,0.00659,2e-05,0.49825]
[1778623924672,34.51,80653.52,255.2,0.00659,2e-05,0.4983]
[1778623925415,34.51,80654.04,255.2,0.0066,2e-05,0.499]
[1778623928669,34.51,80654.75,255.2,0.00661,2e-05,0.49995]
[1778623929794,34.51,80654.85,255.2,0.00662,2e-05,0.50008]
[1778623935101,34.51,80655.66,255.2,0.00663,2e-05,0.50116]
[1778623938261,34.51,80655.67,255.2,0.00663,2e-05,0.50118]
[1778623940023,34.51,80656.46,255.2,0.00665,2e-05,0.50224]
[1778623942575,34.51,80656.7,255.2,0.00665,2e-05,0.50256]
[1778623943151,34.51,80656.7,255.2,0.00665,2e-05,0.50256]
[1778623945721,34.51,80656.98,255.2,0.00666,2e-05,0.50293]
[1778623946135,34.51,80656.98,255.2,0.00666,2e-05,0.50293]
[1778623948373,34.51,80656.98,255.2,0.00666,2e-05,0.50293]
[1778623949016,34.51,80656.98,255.2,0.00666,2e-05,0.50293]
[1778623949860,34.51,80653.29,255.2,0.00658,2e-05,0.498]
[1778623950278,34.51,80653.29,255.2,0.00658,2e-05,0.498]
[1778623950867,34.51,80653.08,255.2,0.00658,2e-05,0.49772]
[1778623950877,34.51,80653.08,255.2,0.00658,2e-05,0.49772]
[1778623951019,34.51,80653.08,255.2,0.00658,2e-05,0.49772]
[1778623951214,34.51,80648.81,255.2,0.00646,2e-05,0.48905]
[1778623951572,34.51,80648.81,255.2,0.00646,2e-05,0.48905]
[1778623951949,34.51,80648.81,255.2,0.00646,2e-05,0.48905]
[1778623952191,34.51,80648.81,255.2,0.00646,2e-05,0.48905]
[1778623957344,34.51,80646.03,255.2,0.0064,2e-05,0.48541]
[1778623958046,34.51,80646.1,255.2,0.0064,2e-05,0.4855]
[1778623963299,34.51,80655.39,255.2,0.00659,2e-05,0.49776]
[1778623965195,34.51,80655.96,255.2,0.0066,2e-05,0.49852]
[1778623965854,34.51,80655.85,255.2,0.0066,2e-05,0.49837]
[1778623967747,34.51,80655.85,255.2,0.0066,2e-05,0.49837]
[1778623968298,34.51,80655.85,255.2,0.0066,2e-05,0.49837]
[1778623969294,34.51,80655.85,255.2,0.0066,2e-05,0.49837]
[1778623969942,34.51,80655.85,255.2,0.0066,2e-05,0.49837]
[1778623972859,34.51,80652.12,255.2,0.00652,2e-05,0.49341]
[1778623973297,34.51,80652.12,255.2,0.00652,2e-05,0.49341]
[1778623973428,34.51,80651.72,255.2,0.00651,2e-05,0.49288]
[1778623973444,34.51,80651.72,255.2,0.00651,2e-05,0.49288]
[1778623977057,34.51,80647.37,255.2,0.00643,2e-05,0.48716]
[1778623978080,34.51,80647.36,255.2,0.00643,2e-05,0.48715]
[1778623978997,34.51,80647.75,255.2,0.00644,2e-05,0.48766]
[1778623979170,34.51,80647.75,255.2,0.00644,2e-05,0.48766]
[1778623979827,34.51,80647.06,255.2,0.00642,2e-05,0.48676]
[1778623980476,34.51,80647.06,255.2,0.00642,2e-05,0.48676]
[1778623983658,34.51,80647.03,255.2,0.00642,2e-05,0.48672]
[1778623984292,34.51,80647.03,255.2,0.00642,2e-05,0.48672]
[1778623985901,34.51,80648.66,255.2,0.00645,2e-05,0.48885]
[1778623986602,34.51,80648.7,255.2,0.00645,2e-05,0.4889]
[1778623987919,34.51,80648.68,255.2,0.00645,2e-05,0.48888]
[1778623988325,34.51,80648.68,255.2,0.00645,2e-05,0.48888]
[1778623991719,34.51,80649.01,255.2,0.00646,2e-05,0.48931]
[1778623992141,34.51,80649.01,255.2,0.00646,2e-05,0.48931]
[1778624001146,34.51,80649.0,255.2,0.00646,2e-05,0.4893]
[1778624002164,34.51,80649.0,255.2,0.00646,2e-05,0.4893]
[1778624004036,34.51,80649.0,255.2,0.00646,2e-05,0.4893]
[1778624005556,34.51,80651.5,255.2,0.00651,2e-05,0.49259]
[1778624006086,34.51,80651.5,255.2,0.00651,2e-05,0.49259]
[1778624006688,34.51,80651.76,255.2,0.00651,2e-05,0.49294]
[1778624010695,34.51,80651.67,255.2,0.00651,2e-05,0.49282]
[1778624011347,34.51,80651.67,255.2,0.00651,2e-05,0.49282]
[1778624017817,34.51,80651.77,255.2,0.00648,2e-05,0.48993]
[1778624018454,34.51,80651.77,255.2,0.00648,2e-05,0.48993]
[1778624023720,34.51,80647.13,255.2,0.00639,2e-05,0.48386]
[1778624025175,34.51,80647.13,255.2,0.00639,2e-05,0.48386]
[1778624025916,34.51,80646.41,255.2,0.00637,2e-05,0.48292]
[1778624027639,34.51,80643.84,255.2,0.00632,2e-05,0.47959]
[1778624028137,34.51,80643.84,255.2,0.00632,2e-05,0.47959]
[1778624029925,34.51,80640.97,255.2,0.00627,2e-05,0.47589]
[1778624030543,34.51,80640.9,255.2,0.00627,2e-05,0.4758]
[1778624031225,34.51,80640.9,255.2,0.00627,2e-05,0.4758]
[1778624031977,34.51,80640.9,255.2,0.00627,2e-05,0.4758]
[1778624032337,34.51,80640.9,255.2,0.00627,2e-05,0.4758]
[1778624032412,34.51,80640.9,255.2,0.00627,2e-05,0.4758]
[1778624032748,34.51,80640.14,255.2,0.00625,2e-05,0.47482]
[1778624033993,34.51,80639.85,255.2,0.00625,2e-05,0.47445]
[1778624034614,34.51,80639.51,255.2,0.00624,2e-05,0.47402]
[1778624035163,34.51,80639.51,255.2,0.00624,2e-05,0.47402]
[1778624039107,34.51,80639.34,255.2,0.00624,2e-05,0.4738]
[1778624039796,34.51,80639.34,255.2,0.00624,2e-05,0.4738]
[1778624040913,34.51,80638.08,255.2,0.00621,2e-05,0.47219]
[1778624041436,34.51,80638.08,255.2,0.00621,2e-05,0.47219]
[1778624051917,34.51,80632.91,255.2,0.00612,2e-05,0.46563]
[1778624056013,34.51,80634.28,255.2,0.00614,2e-05,0.46736]
[1778624056462,34.51,80634.28,255.2,0.00614,2e-05,0.46736]
[1778624058820,34.51,80633.59,255.2,0.00613,2e-05,0.46649]
[1778624059243,34.51,80633.59,255.2,0.00613,2e-05,0.46649]
[1778624060579,34.51,80632.4,255.2,0.00611,2e-05,0.46499]
[1778624061143,34.51,80632.4,255.2,0.00611,2e-05,0.46499]
[1778624067022,34.51,80635.23,255.2,0.00616,2e-05,0.46856]
[1778624070558,34.51,80634.9,255.2,0.00615,2e-05,0.46814]
[1778624071103,34.51,80634.9,255.2,0.00615,2e-05,0.46814]
[1778624075078,34.51,80623.54,255.2,0.00591,2e-05,0.45109]
[1778624076085,34.51,80614.3,255.2,0.00574,2e-05,0.43985]
[1778624077555,34.51,80613.02,255.2,0.00572,2e-05,0.43831]
[1778624078033,34.51,80613.02,255.2,0.00572,2e-05,0.43831]
[1778624078688,34.51,80612.79,255.2,0.00572,2e-05,0.43804]
[1778624079267,34.51,80612.79,255.2,0.00572,2e-05,0.43804]
[1778624084724,34.51,80608.52,255.2,0.00564,2e-05,0.43294]
[1778624085165,34.51,80608.52,255.2,0.00564,2e-05,0.43294]
[1778624090123,34.51,80608.6,255.2,0.00564,2e-05,0.43304]
[1778624092141,34.51,80612.53,255.2,0.00571,2e-05,0.43773]
[1778624094607,34.51,80617.18,255.2,0.00579,2e-05,0.44333]
[1778624095198,34.51,80617.18,255.2,0.00579,2e-05,0.44333]
[1778624097960,34.51,80618.2,255.2,0.00581,2e-05,0.44457]
[1778624098746,34.51,80617.12,255.2,0.00579,2e-05,0.44326]
[1778624101941,34.51,80617.12,255.2,0.00579,2e-05,0.44326]
[1778624102708,34.51,80616.76,255.2,0.00579,2e-05,0.44282]
[1778624104824,34.51,80617.3,255.2,0.0058,2e-05,0.44347]
[1778624104836,34.51,80617.3,255.2,0.0058,2e-05,0.44347]
[1778624105644,34.51,80613.45,255.2,0.00573,2e-05,0.43883]
[1778624106108,34.51,80613.45,255.2,0.00573,2e-05,0.43883]
[1778624107965,34.51,80606.99,255.2,0.00562,2e-05,0.43113]
[1778624109180,34.51,80606.95,255.2,0.00561,2e-05,0.43108]
[1778624114841,34.51,80606.56,255.2,0.00561,2e-05,0.43062]
[1778624114857,34.51,80606.56,255.2,0.00561,2e-05,0.43062]
[1778624120395,34.51,80614.78,255.2,0.00575,2e-05,0.44043]
[1778624121215,34.51,80614.78,255.2,0.00575,2e-05,0.44043]
[1778624121821,34.51,80614.78,255.2,0.00575,2e-05,0.44043]
[1778624125752,34.51,80614.67,255.2,0.00575,2e-05,0.4403]
[1778624126205,34.51,80614.67,255.2,0.00575,2e-05,0.4403]
[1778624129869,34.51,80612.07,255.2,0.0057,2e-05,0.43717]
[1778624130308,34.51,80612.07,255.2,0.0057,2e-05,0.43717]
[1778624131586,34.51,80610.33,255.2,0.00564,2e-05,0.43233]
[1778624132281,34.51,80610.33,255.2,0.00564,2e-05,0.43233]
[1778624132885,34.51,80610.13,255.2,0.00563,2e-05,0.4321]
[1778624134755,34.51,80610.1,255.2,0.00563,2e-05,0.43206]
[1778624136542,34.51,80609.5,255.2,0.00562,2e-05,0.43135]
[1778624137258,34.51,80609.59,255.2,0.00563,2e-05,0.43146]
[1778624137976,34.51,80609.54,255.2,0.00562,2e-05,0.4314]
[1778624138110,34.51,80609.54,255.2,0.00562,2e-05,0.4314]
[1778624141073,34.51,80606.71,255.2,0.00558,2e-05,0.42806]
[1778624141710,34.51,80606.71,255.2,0.00558,2e-05,0.42806]
[1778624142166,34.51,80606.71,255.2,0.00558,2e-05,0.42806]
[1778624145238,34.51,80606.68,255.2,0.00558,2e-05,0.42802]
[1778624146249,34.51,80606.72,255.2,0.00558,2e-05,0.42807]
[1778624146579,34.51,80606.72,255.2,0.00558,2e-05,0.42807]
[1778624147061,34.51,80606.22,255.2,0.00557,2e-05,0.42748]
[1778624148308,34.51,80606.49,255.2,0.00557,2e-05,0.4278]
[1778624148885,34.51,80606.24,255.2,0.00557,2e-05,0.4275]
[1778624149440,34.51,80606.24,255.2,0.00557,2e-05,0.4275]
[1778624150652,34.51,80606.26,255.2,0.00557,2e-05,0.42753]
[1778624151074,34.51,80606.26,255.2,0.00557,2e-05,0.42753]
[1778624153802,34.51,80605.72,255.2,0.00556,2e-05,0.42689]
[1778624154489,34.51,80605.72,255.2,0.00556,2e-05,0.42689]
[1778624154908,34.51,80605.48,255.2,0.00555,2e-05,0.42661]
[1778624156684,34.51,80605.52,255.2,0.00556,2e-05,0.42666]
[1778624158957,34.51,80605.58,255.2,0.00556,2e-05,0.42673]
[1778624159957,34.51,80605.61,255.2,0.00556,2e-05,0.42676]
[1778624161226,34.51,80605.61,255.2,0.00556,2e-05,0.42676]
[1778624161846,34.51,80605.61,255.2,0.00556,2e-05,0.42676]
[1778624163078,34.51,80605.61,255.2,0.00556,2e-05,0.42676]
[1778624163796,34.51,80605.61,255.2,0.00556,2e-05,0.42676]
[1778624164583,34.51,80605.61,255.2,0.00556,2e-05,0.42676]
[1778624164980,34.51,80605.41,255.2,0.00555,2e-05,0.42653]
[1778624168312,34.51,80608.32,255.2,0.0056,2e-05,0.42995]
[1778624168423,34.51,80608.32,255.2,0.0056,2e-05,0.42995]
[1778624169013,34.51,80609.72,255.2,0.00563,2e-05,0.43161]
[1778624169699,34.51,80611.33,255.2,0.00566,2e-05,0.43352]
[1778624171265,34.51,80613.73,255.2,0.0057,2e-05,0.43639]
[1778624172297,34.51,80617.69,255.2,0.00577,2e-05,0.44114]
[1778624174593,34.51,80620.32,255.2,0.00581,2e-05,0.44433]
[1778624175266,34.51,80621.09,255.2,0.00583,2e-05,0.44526]
[1778624177626,34.51,80621.5,255.2,0.00583,2e-05,0.44576]
[1778624178056,34.51,80621.5,255.2,0.00583,2e-05,0.44576]
[1778624178679,34.51,80621.64,255.2,0.00584,2e-05,0.44593]
[1778624179191,34.51,80621.64,255.2,0.00584,2e-05,0.44593]
[1778624183517,34.51,80621.32,255.2,0.00583,2e-05,0.44554]
[1778624184132,34.51,80621.39,255.2,0.00583,2e-05,0.44563]
[1778624187425,34.51,80621.84,255.2,0.00584,2e-05,0.44618]
[1778624187713,34.51,80621.7,255.2,0.00584,2e-05,0.44601]
[1778624187840,34.51,80621.7,255.2,0.00584,2e-05,0.44601]
[1778624190253,34.51,80616.43,255.2,0.00574,2e-05,0.43963]
[1778624192493,34.51,80615.59,255.2,0.00573,2e-05,0.43861]
[1778624192993,34.51,80613.3,255.2,0.00565,2e-05,0.4331]
[1778624193905,34.51,80613.28,255.2,0.00565,2e-05,0.43308]
[1778624194592,34.51,80613.28,255.2,0.00565,2e-05,0.43308]
[1778624198686,34.51,80617.95,255.2,0.00574,2e-05,0.43866]
[1778624199128,34.51,80617.95,255.2,0.00574,2e-05,0.43866]
[1778624204985,34.51,80619.9,255.2,0.00577,2e-05,0.44101]
[1778624208004,34.51,80619.86,255.2,0.00577,2e-05,0.44096]
[1778624208579,34.51,80619.86,255.2,0.00577,2e-05,0.44096]
[1778624210878,34.51,80617.3,255.2,0.00572,2e-05,0.43788]
[1778624211540,34.51,80617.3,255.2,0.00572,2e-05,0.43788]
[1778624215207,34.51,80615.29,255.2,0.00569,2e-05,0.43547]
[1778624216387,34.51,80615.49,255.2,0.00569,2e-05,0.43571]
[1778624218980,34.51,80615.67,255.2,0.0057,2e-05,0.43593]
[1778624219589,34.51,80615.67,255.2,0.0057,2e-05,0.43593]
[1778624223721,34.51,80619.61,255.2,0.00577,2e-05,0.44066]
[1778624224979,34.51,80620.0,255.2,0.00577,2e-05,0.44113]
[1778624228003,34.51,80619.43,255.2,0.00576,2e-05,0.44044]
[1778624228741,34.51,80619.27,255.2,0.00576,2e-05,0.44025]
[1778624235930,34.51,80619.38,255.2,0.00576,2e-05,0.44038]
[1778624236734,34.51,80619.28,255.2,0.00576,2e-05,0.44026]
[1778624238487,34.51,80619.28,255.2,0.00576,2e-05,0.44026]
[1778624239678,34.51,80619.28,255.2,0.00576,2e-05,0.44026]
[1778624245268,34.51,80620.06,255.2,0.00577,2e-05,0.44121]
[1778624245858,34.51,80620.06,255.2,0.00577,2e-05,0.44121]
[1778624246956,34.51,80620.51,255.2,0.00578,2e-05,0.44175]
[1778624248176,34.51,80621.48,255.2,0.0058,2e-05,0.44292]
[1778624248782,34.51,80622.63,255.2,0.00582,2e-05,0.44432]
[1778624250614,34.51,80623.03,255.2,0.00583,2e-05,0.44481]
[1778624251452,34.51,80623.35,255.2,0.00583,2e-05,0.4452]
[1778624256158,34.51,80627.31,255.2,0.00587,2e-05,0.4472]
[1778624256893,34.51,80628.63,255.2,0.00589,2e-05,0.44881]
[1778624262166,34.51,80632.26,255.2,0.00596,2e-05,0.45329]
[1778624262691,34.51,80632.26,255.2,0.00596,2e-05,0.45329]
[1778624265944,34.51,80633.85,255.2,0.00599,2e-05,0.45526]
[1778624266510,34.51,80633.85,255.2,0.00599,2e-05,0.45526]
[1778624272797,34.51,80635.01,255.2,0.00601,2e-05,0.4567]
[1778624273418,34.51,80635.01,255.2,0.00601,2e-05,0.4567]
[1778624273945,34.51,80635.0,255.2,0.00601,2e-05,0.45668]
[1778624274441,34.51,80635.0,255.2,0.00601,2e-05,0.45668]
[1778624277602,34.51,80636.36,255.2,0.00603,2e-05,0.45838]
[1778624278163,34.51,80635.03,255.2,0.00601,2e-05,0.45672]
[1778624282271,34.51,80636.98,255.2,0.00604,2e-05,0.45915]
[1778624282981,34.51,80638.27,255.2,0.00607,2e-05,0.46077]
[1778624288555,34.51,80637.87,255.2,0.00606,2e-05,0.46027]
[1778624289061,34.51,80638.17,255.2,0.00607,2e-05,0.46064]
[1778624289741,34.51,80638.41,255.2,0.00607,2e-05,0.46095]
[1778624290145,34.51,80638.41,255.2,0.00607,2e-05,0.46095]
[1778624295181,34.51,80639.04,255.2,0.00608,2e-05,0.46174]
[1778624295799,34.51,80638.89,255.2,0.00608,2e-05,0.46155]
[1778624299269,34.51,80640.51,255.2,0.00611,2e-05,0.46359]
[1778624300531,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624300963,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624301419,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624302003,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624302639,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624303127,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624303898,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624304522,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624305055,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624307072,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624307804,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624308199,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624308808,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624310143,34.51,80640.47,255.2,0.00611,2e-05,0.46353]
[1778624310885,34.51,80641.27,255.2,0.00612,2e-05,0.46454]
[1778624311414,34.51,80641.27,255.2,0.00612,2e-05,0.46454]
[1778624311971,34.51,80641.27,255.2,0.00609,2e-05,0.46163]
[1778624318779,34.51,80642.99,255.2,0.00612,2e-05,0.4638]
[1778624319982,34.51,80642.99,255.2,0.00612,2e-05,0.4638]
[1778624320281,34.51,80642.99,255.2,0.00612,2e-05,0.4638]
[1778624320921,34.51,80646.8,255.2,0.00619,2e-05,0.46863]
[1778624321565,34.51,80646.8,255.2,0.00619,2e-05,0.46863]
[1778624321606,34.51,80654.34,255.2,0.00633,2e-05,0.47831]
[1778624324651,34.51,80655.42,255.2,0.00635,2e-05,0.4797]
[1778624325477,34.51,80655.52,255.2,0.00636,2e-05,0.47983]
[1778624326709,34.51,80655.52,255.2,0.00636,2e-05,0.47983]
[1778624327849,34.51,80660.63,255.2,0.00646,2e-05,0.48651]
[1778624333179,34.51,80662.47,255.2,0.00649,2e-05,0.48893]
[1778624333191,34.51,80662.47,255.2,0.00649,2e-05,0.48893]
[1778624334351,34.51,80663.12,255.2,0.0065,2e-05,0.48978]
[1778624335657,34.51,80664.81,255.2,0.00654,2e-05,0.49202]
[1778624336780,34.51,80665.34,255.2,0.00655,2e-05,0.49272]
[1778624337942,34.51,80664.68,255.2,0.00654,2e-05,0.49185]
[1778624338019,34.51,80664.68,255.2,0.00654,2e-05,0.49185]
[1778624338919,34.51,80646.21,255.2,0.00618,2e-05,0.46788]
[1778624344862,34.51,80646.36,255.2,0.00618,2e-05,0.46807]
[1778624345350,34.51,80646.36,255.2,0.00618,2e-05,0.46807]
[1778624346457,34.51,80646.36,255.2,0.00618,2e-05,0.46807]
[1778624346945,34.51,80646.36,255.2,0.00618,2e-05,0.46807]
[1778624351737,34.51,80646.36,255.2,0.00618,2e-05,0.46807]
[1778624352171,34.51,80646.33,255.2,0.00618,2e-05,0.46803]
[1778624356257,34.51,80646.48,255.2,0.00618,2e-05,0.46822]
[1778624356849,34.51,80646.48,255.2,0.00618,2e-05,0.46822]
[1778624358059,34.51,80646.48,255.2,0.00618,2e-05,0.46822]
[1778624358112,34.51,80646.48,255.2,0.00618,2e-05,0.46822]
[1778624358121,34.51,80656.13,255.2,0.00637,2e-05,0.48063]
[1778624363272,34.51,80656.69,255.2,0.00638,2e-05,0.48136]
[1778624364750,34.51,80653.22,255.2,0.00631,2e-05,0.47686]
[1778624365256,34.51,80652.45,255.2,0.0063,2e-05,0.47586]
[1778624366327,34.51,80653.59,255.2,0.00632,2e-05,0.47734]
[1778624367018,34.51,80653.41,255.2,0.00632,2e-05,0.4771]
[1778624367633,34.51,80653.41,255.2,0.00632,2e-05,0.4771]
[1778624368090,34.51,80653.41,255.2,0.00632,2e-05,0.4771]
[1778624370447,34.51,80653.41,255.2,0.00632,2e-05,0.4771]
[1778624370995,34.51,80653.41,255.2,0.00632,2e-05,0.4771]
[1778624371827,34.51,80653.49,255.2,0.00628,2e-05,0.47423]
[1778624372959,34.51,80653.49,255.2,0.00628,2e-05,0.47423]
[1778624376798,34.51,80654.75,255.2,0.0063,2e-05,0.47586]
[1778624377470,34.51,80656.86,255.2,0.00634,2e-05,0.47858]
[1778624380015,34.51,80657.48,255.2,0.00636,2e-05,0.47939]
[1778624380426,34.51,80657.48,255.2,0.00636,2e-05,0.47939]
[1778624384851,34.51,80660.38,255.2,0.00641,2e-05,0.48317]
[1778624386866,34.51,80661.1,255.2,0.00643,2e-05,0.48411]
[1778624391589,34.51,80661.14,255.2,0.00643,2e-05,0.48416]
[1778624392906,34.51,80664.92,255.2,0.0065,2e-05,0.48913]
[1778624394866,34.51,80668.24,255.2,0.00657,2e-05,0.49353]
[1778624395993,34.51,80669.36,255.2,0.00659,2e-05,0.49502]
[1778624397045,34.51,80670.57,255.2,0.00661,2e-05,0.49663]
[1778624397777,34.51,80670.57,255.2,0.00661,2e-05,0.49663]
[1778624398792,34.51,80670.37,255.2,0.00661,2e-05,0.49636]
[1778624399898,34.51,80670.21,255.2,0.00661,2e-05,0.49615]
[1778624405807,34.51,80675.86,255.2,0.00672,2e-05,0.50375]
[1778624406454,34.51,80675.8,255.2,0.00672,2e-05,0.50366]
[1778624411425,34.51,80683.99,255.2,0.00689,2e-05,0.51484]
[1778624416460,34.51,80685.12,255.2,0.00691,2e-05,0.5164]
[1778624419448,34.51,80685.23,255.2,0.00691,2e-05,0.51655]
[1778624419960,34.51,80685.04,255.2,0.00691,2e-05,0.51629]
[1778624421712,34.51,80687.17,255.2,0.00695,2e-05,0.51924]
[1778624422191,34.51,80687.33,255.2,0.00696,2e-05,0.51946]
[1778624422696,34.51,80687.33,255.2,0.00696,2e-05,0.51946]
[1778624422716,34.51,80687.33,255.2,0.00696,2e-05,0.51946]
[1778624422728,34.51,80687.33,255.2,0.00696,2e-05,0.51946]
[1778624423042,34.51,80684.32,255.2,0.00689,2e-05,0.5153]
[1778624423521,34.51,80684.32,255.2,0.00689,2e-05,0.5153]
[1778624424263,34.51,80677.89,255.2,0.00676,2e-05,0.5065]
[1778624429092,34.51,80671.05,255.2,0.00662,2e-05,0.49727]
[1778624429866,34.51,80671.05,255.2,0.00662,2e-05,0.49727]
[1778624436086,34.51,80674.58,255.2,0.00665,2e-05,0.49893]
[1778624436695,34.51,80674.58,255.2,0.00665,2e-05,0.49893]
[1778624441564,34.51,80672.12,255.2,0.0066,2e-05,0.49563]
[1778624444752,34.51,80671.21,255.2,0.00659,2e-05,0.49442]
[1778624448362,34.51,80671.21,255.2,0.00659,2e-05,0.49442]
[1778624448965,34.51,80671.21,255.2,0.00659,2e-05,0.49442]
[1778624451707,34.51,80664.06,255.2,0.00644,2e-05,0.48497]
[1778624454452,34.51,80658.23,255.2,0.00633,2e-05,0.47737]
[1778624454878,34.51,80658.23,255.2,0.00633,2e-05,0.47737]
[1778624455230,34.51,80658.07,255.2,0.00633,2e-05,0.47717]
[1778624455982,34.51,80658.01,255.2,0.00633,2e-05,0.47709]
[1778624460271,34.51,80658.59,255.2,0.00634,2e-05,0.47784]
[1778624461241,34.51,80658.59,255.2,0.00634,2e-05,0.47784]
[1778624463058,34.51,80658.58,255.2,0.00634,2e-05,0.47783]
[1778624463708,34.51,80658.58,255.2,0.00634,2e-05,0.47783]
[1778624467262,34.51,80658.62,255.2,0.00634,2e-05,0.47788]
[1778624467957,34.51,80660.22,255.2,0.00637,2e-05,0.47995]
[1778624473861,34.51,80660.31,255.2,0.00637,2e-05,0.48007]
[1778624476763,34.51,80660.25,255.2,0.00637,2e-05,0.47999]
[1778624477221,34.51,80659.42,255.2,0.00635,2e-05,0.47891]
[1778624480139,34.51,80658.64,255.2,0.00634,2e-05,0.4779]
[1778624480761,34.51,80658.64,255.2,0.00634,2e-05,0.4779]
[1778624481256,34.51,80658.92,255.2,0.00634,2e-05,0.47827]
[1778624482112,34.51,80658.91,255.2,0.00634,2e-05,0.47825]
[1778624482869,34.51,80658.91,255.2,0.00634,2e-05,0.47825]
[1778624483554,34.51,80658.5,255.2,0.00634,2e-05,0.47772]
[1778624488969,34.51,80661.95,255.2,0.0064,2e-05,0.48221]
[1778624492175,34.51,80662.1,255.2,0.00641,2e-05,0.4824]
[1778624492306,34.51,80662.1,255.2,0.00641,2e-05,0.4824]
[1778624492501,34.51,80662.1,255.2,0.00641,2e-05,0.4824]
[1778624492973,34.51,80659.86,255.2,0.00632,2e-05,0.47649]
[1778624498030,34.51,80649.95,255.2,0.00614,2e-05,0.46382]
[1778624504072,34.51,80649.71,255.2,0.00613,2e-05,0.46352]
[1778624506872,34.51,80649.62,255.2,0.00613,2e-05,0.46341]
[1778624507413,34.51,80650.42,255.2,0.00614,2e-05,0.46442]
[1778624507516,34.51,80650.42,255.2,0.00614,2e-05,0.46442]
[1778624507694,34.51,80650.42,255.2,0.00614,2e-05,0.46442]
[1778624509107,34.51,80663.4,255.2,0.00639,2e-05,0.48109]
[1778624511037,34.51,80663.21,255.2,0.00639,2e-05,0.48084]
[1778624511657,34.51,80663.21,255.2,0.00639,2e-05,0.48084]
[1778624511719,34.51,80663.21,255.2,0.00639,2e-05,0.48084]
[1778624512126,34.51,80663.09,255.2,0.00639,2e-05,0.48069]
[1778624518170,34.51,80666.04,255.2,0.00644,2e-05,0.48454]
[1778624519821,34.51,80666.04,255.2,0.00644,2e-05,0.48454]
[1778624521132,34.51,80665.94,255.2,0.00644,2e-05,0.48441]
[1778624522051,34.51,80666.11,255.2,0.00645,2e-05,0.48463]
[1778624522716,34.51,80666.11,255.2,0.00645,2e-05,0.48463]
[1778624524794,34.51,80666.45,255.2,0.00645,2e-05,0.48508]
[1778624525230,34.51,80666.45,255.2,0.00645,2e-05,0.48508]
[1778624526238,34.51,80666.15,255.2,0.00645,2e-05,0.48469]
[1778624527693,34.51,80665.49,255.2,0.00643,2e-05,0.48382]
[1778624531093,34.51,80663.22,255.2,0.00639,2e-05,0.48086]
[1778624531764,34.51,80663.22,255.2,0.00639,2e-05,0.48086]
[1778624539317,34.51,80661.93,255.2,0.00636,2e-05,0.47918]
[1778624541677,34.51,80661.93,255.2,0.00636,2e-05,0.47918]
[1778624543007,34.51,80662.01,255.2,0.00637,2e-05,0.47928]
[1778624550958,34.51,80659.6,255.2,0.00632,2e-05,0.47616]
[1778624551585,34.51,80659.31,255.2,0.00631,2e-05,0.47578]
[1778624553819,34.51,80660.21,255.2,0.00629,2e-05,0.47396]
[1778624555146,34.51,80659.88,255.2,0.00629,2e-05,0.47354]
[1778624559356,34.51,80659.37,255.2,0.00628,2e-05,0.47288]
[1778624560640,34.51,80660.18,255.2,0.00629,2e-05,0.47392]
[1778624564361,34.51,80660.49,255.2,0.0063,2e-05,0.47432]
[1778624565710,34.51,80661.04,255.2,0.00631,2e-05,0.47503]
[1778624566121,34.51,80660.75,255.2,0.0063,2e-05,0.47466]
[1778624566795,34.51,80660.75,255.2,0.0063,2e-05,0.47466]
[1778624570542,34.51,80653.35,255.2,0.00616,2e-05,0.46519]
[1778624572933,34.51,80653.56,255.2,0.00617,2e-05,0.46546]
[1778624573018,34.51,80653.56,255.2,0.00617,2e-05,0.46546]
[1778624575925,34.51,80651.96,255.2,0.00614,2e-05,0.46343]
[1778624576394,34.51,80651.29,255.2,0.00612,2e-05,0.46259]
[1778624576881,34.51,80651.29,255.2,0.00612,2e-05,0.46259]
[1778624578150,34.51,80649.68,255.2,0.00609,2e-05,0.46056]
[1778624583771,34.51,80650.74,255.2,0.00611,2e-05,0.46189]
[1778624584422,34.51,80650.74,255.2,0.00611,2e-05,0.46189]
[1778624584982,34.51,80650.74,255.2,0.00611,2e-05,0.46189]
[1778624585584,34.51,80650.74,255.2,0.00611,2e-05,0.46189]
[1778624586769,34.51,80651.32,255.2,0.00612,2e-05,0.46262]
[1778624587229,34.51,80651.21,255.2,0.00612,2e-05,0.46249]
[1778624588063,34.51,80651.44,255.2,0.00613,2e-05,0.46278]
[1778624588236,34.51,80651.44,255.2,0.00613,2e-05,0.46278]
[1778624590481,34.51,80652.99,255.2,0.00615,2e-05,0.46474]
[1778624591145,34.51,80652.99,255.2,0.00615,2e-05,0.46474]
[1778624595253,34.51,80652.96,255.2,0.00615,2e-05,0.4647]
[1778624596490,34.51,80652.96,255.2,0.00615,2e-05,0.4647]
[1778624597757,34.51,80652.64,255.2,0.00615,2e-05,0.46429]
[1778624598398,34.51,80652.81,255.2,0.00615,2e-05,0.46451]
[1778624602504,34.51,80653.09,255.2,0.00616,2e-05,0.46486]
[1778624603064,34.51,80653.11,255.2,0.00616,2e-05,0.46489]
[1778624610228,34.51,80652.4,255.2,0.00614,2e-05,0.46399]
[1778624610814,34.51,80652.4,255.2,0.00614,2e-05,0.46399]
[1778624613979,34.51,80652.48,255.2,0.00611,2e-05,0.46116]
[1778624615938,34.51,80652.03,255.2,0.0061,2e-05,0.46059]
[1778624619996,34.51,80653.67,255.2,0.00613,2e-05,0.46266]
[1778624620658,34.51,80654.47,255.2,0.00614,2e-05,0.46367]
[1778624621094,34.51,80654.5,255.2,0.00615,2e-05,0.46371]
[1778624621858,34.51,80654.5,255.2,0.00615,2e-05,0.46371]
[1778624622418,34.51,80654.79,255.2,0.00615,2e-05,0.46408]
[1778624624674,34.51,80653.81,255.2,0.00613,2e-05,0.46284]
[1778624629251,34.51,80654.66,255.2,0.00615,2e-05,0.46392]
[1778624630258,34.51,80655.09,255.2,0.00616,2e-05,0.46446]
[1778624633845,34.51,80660.22,255.2,0.00625,2e-05,0.471]
[1778624634480,34.51,80660.22,255.2,0.00625,2e-05,0.471]
[1778624635723,34.51,80660.47,255.2,0.00626,2e-05,0.47132]
[1778624636163,34.51,80660.91,255.2,0.00627,2e-05,0.47189]
[1778624639299,34.51,80662.08,255.2,0.00629,2e-05,0.47339]
[1778624640070,34.51,80662.08,255.2,0.00629,2e-05,0.47339]
[1778624641195,34.51,80662.97,255.2,0.00631,2e-05,0.47454]
[1778624641788,34.51,80662.97,255.2,0.00631,2e-05,0.47454]
[1778624643772,34.51,80662.96,255.2,0.00631,2e-05,0.47453]
[1778624644296,34.51,80662.83,255.2,0.0063,2e-05,0.47436]
[1778624650101,34.51,80661.15,255.2,0.00627,2e-05,0.47219]
[1778624652825,34.51,80660.91,255.2,0.00627,2e-05,0.47189]
[1778624654180,34.51,80660.66,255.2,0.00626,2e-05,0.47157]
[1778624654969,34.51,80660.66,255.2,0.00626,2e-05,0.47157]
[1778624655539,34.51,80660.73,255.2,0.00626,2e-05,0.47165]
[1778624656118,34.51,80655.81,255.2,0.00617,2e-05,0.46537]
[1778624657302,34.51,80652.38,255.2,0.00611,2e-05,0.46104]
[1778624662742,34.51,80651.99,255.2,0.0061,2e-05,0.46054]
[1778624663239,34.51,80651.67,255.2,0.00609,2e-05,0.46014]
[1778624666901,34.51,80651.47,255.2,0.00609,2e-05,0.45989]
[1778624667332,34.51,80651.47,255.2,0.00609,2e-05,0.45989]
[1778624673265,34.51,80652.55,255.2,0.00607,2e-05,0.45833]
[1778624678579,34.51,80652.57,255.2,0.00607,2e-05,0.45835]
[1778624684343,34.51,80652.56,255.2,0.00607,2e-05,0.45834]
[1778624685310,34.51,80652.56,255.2,0.00607,2e-05,0.45834]
[1778624689634,34.51,80652.6,255.2,0.00607,2e-05,0.45839]
[1778624690132,34.51,80652.6,255.2,0.00607,2e-05,0.45839]
[1778624692838,34.51,80651.15,255.2,0.00604,2e-05,0.45657]
[1778624693415,34.51,80651.11,255.2,0.00604,2e-05,0.45652]
[1778624698311,34.51,80650.98,255.2,0.00604,2e-05,0.45636]
[1778624699004,34.51,80650.98,255.2,0.00604,2e-05,0.45636]
[1778624702722,34.51,80650.91,255.2,0.00604,2e-05,0.45627]
[1778624703879,34.51,80650.88,255.2,0.00604,2e-05,0.45624]
[1778624704006,34.51,80650.88,255.2,0.00604,2e-05,0.45624]
[1778624704045,34.51,80650.88,255.2,0.00604,2e-05,0.45624]
[1778624704085,34.51,80650.88,255.2,0.00604,2e-05,0.45624]
[1778624704111,34.51,80650.88,255.2,0.00604,2e-05,0.45624]
[1778624704132,34.51,80650.88,255.2,0.00604,2e-05,0.45624]
[1778624705032,34.51,80650.93,255.2,0.00604,2e-05,0.4563]
[1778624705106,34.51,80650.93,255.2,0.00604,2e-05,0.4563]
[1778624705129,34.51,80642.07,255.2,0.00588,2e-05,0.44534]
[1778624706048,34.51,80642.07,255.2,0.00588,2e-05,0.44534]
[1778624706143,34.51,80631.24,255.2,0.00568,2e-05,0.43224]
[1778624712053,34.51,80629.19,255.2,0.00565,2e-05,0.4298]
[1778624712563,34.51,80629.07,255.2,0.00565,2e-05,0.42966]
[1778624716435,34.51,80629.67,255.2,0.00566,2e-05,0.43037]
[1778624716971,34.51,80629.67,255.2,0.00566,2e-05,0.43037]
[1778624720523,34.51,80634.12,255.2,0.00574,2e-05,0.43569]
[1778624721129,34.51,80634.12,255.2,0.00574,2e-05,0.43569]
[1778624721873,34.51,80634.22,255.2,0.00574,2e-05,0.43581]
[1778624721987,34.51,80634.22,255.2,0.00574,2e-05,0.43581]
[1778624722059,34.51,80634.22,255.2,0.00574,2e-05,0.43581]
[1778624722747,34.51,80633.06,255.2,0.00572,2e-05,0.43442]
[1778624725130,34.51,80622.68,255.2,0.00554,2e-05,0.42212]
[1778624728179,34.51,80622.42,255.2,0.00553,2e-05,0.42182]
[1778624734927,34.51,80622.53,255.2,0.0055,2e-05,0.4192]
[1778624735560,34.51,80622.31,255.2,0.00549,2e-05,0.41895]
[1778624736242,34.51,80622.31,255.2,0.00549,2e-05,0.41895]
[1778624738551,34.51,80622.0,255.2,0.00549,2e-05,0.41859]
[1778624739194,34.51,80622.16,255.2,0.00549,2e-05,0.41877]
[1778624743757,34.51,80630.13,255.2,0.00563,2e-05,0.42813]
[1778624748997,34.51,80630.74,255.2,0.00564,2e-05,0.42886]
[1778624749622,34.51,80630.74,255.2,0.00564,2e-05,0.42886]
[1778624750806,34.51,80632.27,255.2,0.00567,2e-05,0.43068]
[1778624753945,34.51,80632.41,255.2,0.00567,2e-05,0.43084]
[1778624755823,34.51,80628.89,255.2,0.00561,2e-05,0.42667]
[1778624756450,34.51,80627.38,255.2,0.00558,2e-05,0.42488]
[1778624757767,34.51,80626.07,255.2,0.00556,2e-05,0.42334]
[1778624760738,34.51,80626.8,255.2,0.00557,2e-05,0.4242]
[1778624761249,34.51,80626.39,255.2,0.00556,2e-05,0.42372]
[1778624767926,34.51,80626.39,255.2,0.00556,2e-05,0.42372]
[1778624770497,34.51,80626.55,255.2,0.00557,2e-05,0.42391]
[1778624770972,34.51,80626.55,255.2,0.00557,2e-05,0.42391]
[1778624772719,34.51,80626.39,255.2,0.00556,2e-05,0.42372]
[1778624774775,34.51,80626.37,255.2,0.00556,2e-05,0.4237]
[1778624777606,34.51,80624.92,255.2,0.00554,2e-05,0.422]
[1778624777715,34.51,80624.92,255.2,0.00554,2e-05,0.422]
[1778624779003,34.51,80640.45,255.2,0.00581,2e-05,0.44052]
[1778624781805,34.51,80641.84,255.2,0.00584,2e-05,0.44221]
[1778624782288,34.51,80641.88,255.2,0.00584,2e-05,0.44226]
[1778624784590,34.51,80642.54,255.2,0.00585,2e-05,0.44306]
[1778624785111,34.51,80642.54,255.2,0.00585,2e-05,0.44306]
[1778624787101,34.51,80642.58,255.2,0.00585,2e-05,0.44311]
[1778624787985,34.51,80641.77,255.2,0.00584,2e-05,0.44212]
[1778624789035,34.51,80643.1,255.2,0.00586,2e-05,0.44374]
[1778624789757,34.51,80643.14,255.2,0.00586,2e-05,0.44379]
[1778624792911,34.51,80641.77,255.2,0.0058,2e-05,0.43928]
[1778624793494,34.51,80641.65,255.2,0.0058,2e-05,0.43914]
[1778624794057,34.51,80641.65,255.2,0.0058,2e-05,0.43914]
[1778624794624,34.51,80641.77,255.2,0.0058,2e-05,0.43928]
[1778624795830,34.51,80641.77,255.2,0.0058,2e-05,0.43928]
[1778624796493,34.51,80641.77,255.2,0.0058,2e-05,0.43928]
[1778624804797,34.51,80641.95,255.2,0.0058,2e-05,0.4395]
[1778624806515,34.51,80641.93,255.2,0.0058,2e-05,0.43947]
[1778624808199,34.51,80641.13,255.2,0.00579,2e-05,0.43851]
[1778624808777,34.51,80641.72,255.2,0.0058,2e-05,0.43922]
[1778624813798,34.51,80647.92,255.2,0.00591,2e-05,0.44679]
[1778624814476,34.51,80648.07,255.2,0.00591,2e-05,0.44697]
[1778624815665,34.51,80648.07,255.2,0.00591,2e-05,0.44697]
[1778624816088,34.51,80648.07,255.2,0.00591,2e-05,0.44697]
[1778624821773,34.51,80647.85,255.2,0.00591,2e-05,0.4467]
[1778624822411,34.51,80647.85,255.2,0.00591,2e-05,0.4467]
[1778624823001,34.51,80647.85,255.2,0.00591,2e-05,0.4467]
[1778624823361,34.51,80648.0,255.2,0.00591,2e-05,0.44689]
[1778624824833,34.51,80647.92,255.2,0.00591,2e-05,0.44679]
[1778624825534,34.51,80649.6,255.2,0.00594,2e-05,0.44886]
[1778624831380,34.51,80650.1,255.2,0.00595,2e-05,0.44948]
[1778624836606,34.51,80648.97,255.2,0.00593,2e-05,0.44808]
[1778624837146,34.51,80648.97,255.2,0.00593,2e-05,0.44808]
[1778624840919,34.51,80649.23,255.2,0.00593,2e-05,0.4484]
[1778624842157,34.51,80649.23,255.2,0.00593,2e-05,0.4484]
[1778624842910,34.51,80649.23,255.2,0.00593,2e-05,0.4484]
[1778624844075,34.51,80649.23,255.2,0.00593,2e-05,0.4484]
[1778624844731,34.51,80649.39,255.2,0.00594,2e-05,0.4486]
[1778624845013,34.51,80649.39,255.2,0.00594,2e-05,0.4486]
[1778624849153,34.51,80648.67,255.2,0.00592,2e-05,0.44771]
[1778624849823,34.51,80650.23,255.2,0.00595,2e-05,0.44964]
[1778624850339,34.51,80648.82,255.2,0.00593,2e-05,0.4479]
[1778624851205,34.51,80648.82,255.2,0.00593,2e-05,0.4479]
[1778624853986,34.51,80648.05,255.2,0.00588,2e-05,0.44408]
[1778624855343,34.51,80647.82,255.2,0.00587,2e-05,0.4438]
[1778624858222,34.51,80647.63,255.2,0.00587,2e-05,0.44357]
[1778624859685,34.51,80647.81,255.2,0.00587,2e-05,0.44379]
[1778624860257,34.51,80647.81,255.2,0.00587,2e-05,0.44379]
[1778624860868,34.51,80647.93,255.2,0.00587,2e-05,0.44393]
[1778624861495,34.51,80646.92,255.2,0.00586,2e-05,0.4427]
[1778624862015,34.51,80646.92,255.2,0.00586,2e-05,0.4427]
[1778624866120,34.51,80651.3,255.2,0.00594,2e-05,0.44807]
[1778624867249,34.51,80651.37,255.2,0.00594,2e-05,0.44816]
[1778624868003,34.51,80651.71,255.2,0.00594,2e-05,0.44858]
[1778624868550,34.51,80651.72,255.2,0.00594,2e-05,0.44859]
[1778624873675,34.51,80652.93,255.2,0.00597,2e-05,0.45009]
[1778624878710,34.51,80653.05,255.2,0.00597,2e-05,0.45024]
[1778624883745,34.51,80653.26,255.2,0.00597,2e-05,0.4505]
[1778624885352,34.51,80653.26,255.2,0.00597,2e-05,0.4505]
[1778624886091,34.51,80653.26,255.2,0.00597,2e-05,0.4505]
[1778624887223,34.51,80652.59,255.2,0.00596,2e-05,0.44967]
[1778624887935,34.51,80652.06,255.2,0.00595,2e-05,0.44901]
[1778624889863,34.51,80651.44,255.2,0.00594,2e-05,0.44825]
[1778624890314,34.51,80651.44,255.2,0.00594,2e-05,0.44825]
[1778624895046,34.51,80651.27,255.2,0.00594,2e-05,0.44804]
[1778624896218,34.51,80651.03,255.2,0.00593,2e-05,0.44774]
[1778624899378,34.51,80648.04,255.2,0.00588,2e-05,0.44407]
[1778624900051,34.51,80648.04,255.2,0.00588,2e-05,0.44407]
[1778624907914,34.51,80647.39,255.2,0.00586,2e-05,0.44327]
[1778624910474,34.51,80647.91,255.2,0.00587,2e-05,0.44391]
[1778624911105,34.51,80647.91,255.2,0.00587,2e-05,0.44391]
[1778624913822,34.51,80645.97,255.2,0.0058,2e-05,0.43869]
[1778624914390,34.51,80645.75,255.2,0.0058,2e-05,0.43843]
[1778624919998,34.51,80644.5,255.2,0.00578,2e-05,0.43691]
[1778624924507,34.51,80643.86,255.2,0.00576,2e-05,0.43614]
[1778624925060,34.51,80643.86,255.2,0.00576,2e-05,0.43614]
[1778624929099,34.51,80643.82,255.2,0.00576,2e-05,0.43609]
[1778624930084,34.51,80643.82,255.2,0.00576,2e-05,0.43609]
[1778624936110,34.51,80644.91,255.2,0.00578,2e-05,0.43741]
[1778624937087,34.51,80644.91,255.2,0.00578,2e-05,0.43741]
[1778624938257,34.51,80644.91,255.2,0.00578,2e-05,0.43741]
[1778624939250,34.51,80645.93,255.2,0.0058,2e-05,0.43865]
[1778624939933,34.51,80645.93,255.2,0.0058,2e-05,0.43865]
[1778624942170,34.51,80645.78,255.2,0.0058,2e-05,0.43846]
[1778624942790,34.51,80645.71,255.2,0.0058,2e-05,0.43838]
[1778624944047,34.51,80646.24,255.2,0.00581,2e-05,0.43902]
[1778624944708,34.51,80646.2,255.2,0.00581,2e-05,0.43897]
[1778624946279,34.51,80645.06,255.2,0.00579,2e-05,0.43759]
[1778624946901,34.51,80645.11,255.2,0.00579,2e-05,0.43765]
[1778624947699,34.51,80645.11,255.2,0.00579,2e-05,0.43765]
[1778624948129,34.51,80645.11,255.2,0.00579,2e-05,0.43765]
[1778624950044,34.51,80646.04,255.2,0.0058,2e-05,0.43878]
[1778624950757,34.51,80645.58,255.2,0.00579,2e-05,0.43822]
[1778624956250,34.51,80645.68,255.2,0.0058,2e-05,0.43834]
[1778624958022,34.51,80646.99,255.2,0.00582,2e-05,0.43993]
[1778624958585,34.51,80647.69,255.2,0.00583,2e-05,0.44078]
[1778624961506,34.51,80647.37,255.2,0.00583,2e-05,0.44039]
[1778624962156,34.51,80647.37,255.2,0.00583,2e-05,0.44039]
[1778624967327,34.51,80647.19,255.2,0.00582,2e-05,0.44018]
[1778624969591,34.51,80647.19,255.2,0.00582,2e-05,0.44018]
[1778624970458,34.51,80647.36,255.2,0.00583,2e-05,0.44038]
[1778624971751,34.51,80647.3,255.2,0.00579,2e-05,0.43746]
[1778624972297,34.51,80647.3,255.2,0.00579,2e-05,0.43746]
[1778624974517,34.51,80647.36,255.2,0.00579,2e-05,0.43754]
[1778624975049,34.51,80647.36,255.2,0.00579,2e-05,0.43754]
[1778624975675,34.51,80647.39,255.2,0.00579,2e-05,0.43757]
[1778624976037,34.51,80647.39,255.2,0.00579,2e-05,0.43757]
[1778624979144,34.51,80646.28,255.2,0.00577,2e-05,0.43623]
[1778624980039,34.51,80647.14,255.2,0.00579,2e-05,0.43727]
[1778624981878,34.51,80647.16,255.2,0.00579,2e-05,0.43729]
[1778624982583,34.51,80647.16,255.2,0.00579,2e-05,0.43729]
[1778624985315,34.51,80647.16,255.2,0.00579,2e-05,0.43729]
[1778624985894,34.51,80647.16,255.2,0.00579,2e-05,0.43729]
[1778624987656,34.51,80647.4,255.2,0.00579,2e-05,0.43758]
[1778624988230,34.51,80647.4,255.2,0.00579,2e-05,0.43758]
[1778624989302,34.51,80647.4,255.2,0.00579,2e-05,0.43758]
[1778624989885,34.51,80647.4,255.2,0.00579,2e-05,0.43758]
[1778624993709,34.51,80647.4,255.2,0.00579,2e-05,0.43758]
[1778624994229,34.51,80647.4,255.2,0.00579,2e-05,0.43758]
[1778624999041,34.51,80647.3,255.2,0.00579,2e-05,0.43746]
[1778624999719,34.51,80647.4,255.2,0.00579,2e-05,0.43758]
[1778625000377,34.51,80647.4,255.2,0.00579,2e-05,0.43758]
[1778625001629,34.51,80647.46,255.2,0.00579,2e-05,0.43766]
[1778625005303,34.51,80645.6,255.2,0.00576,2e-05,0.43541]
[1778625006055,34.51,80645.7,255.2,0.00576,2e-05,0.43553]
[1778625008043,34.51,80645.3,255.2,0.00575,2e-05,0.43505]
[1778625008773,34.51,80645.13,255.2,0.00575,2e-05,0.43484]
[1778625011101,34.51,80645.01,255.2,0.00575,2e-05,0.4347]
[1778625011872,34.51,80645.01,255.2,0.00575,2e-05,0.4347]
[1778625017679,34.51,80643.83,255.2,0.00573,2e-05,0.43328]
[1778625022714,34.51,80643.19,255.2,0.00572,2e-05,0.43251]
[1778625026065,34.51,80641.66,255.2,0.00569,2e-05,0.43068]
[1778625026276,34.51,80641.66,255.2,0.00569,2e-05,0.43068]
[1778625031048,34.51,80642.09,255.2,0.0057,2e-05,0.43119]
[1778625031790,34.51,80641.0,255.2,0.00564,2e-05,0.42709]
[1778625032359,34.51,80641.0,255.2,0.00564,2e-05,0.42709]
[1778625033597,34.51,80641.97,255.2,0.00566,2e-05,0.42825]
[1778625038643,34.51,80641.93,255.2,0.00566,2e-05,0.4282]
[1778625039111,34.51,80641.93,255.2,0.00566,2e-05,0.4282]
[1778625041789,34.51,80641.66,255.2,0.00565,2e-05,0.42788]
[1778625042404,34.51,80641.66,255.2,0.00565,2e-05,0.42788]
[1778625046811,34.51,80642.19,255.2,0.00566,2e-05,0.42851]
[1778625047320,34.51,80642.19,255.2,0.00566,2e-05,0.42851]
[1778625050974,34.51,80642.3,255.2,0.00566,2e-05,0.42864]
[1778625051635,34.51,80642.3,255.2,0.00566,2e-05,0.42864]
[1778625057959,34.51,80642.34,255.2,0.00566,2e-05,0.42869]
[1778625060196,34.51,80642.34,255.2,0.00566,2e-05,0.42869]
[1778625060983,34.51,80642.01,255.2,0.00566,2e-05,0.42829]
[1778625062006,34.51,80642.01,255.2,0.00566,2e-05,0.42829]
[1778625062712,34.51,80641.08,255.2,0.00564,2e-05,0.42719]
[1778625063258,34.51,80641.08,255.2,0.00564,2e-05,0.42719]
[1778625064061,34.51,80639.73,255.2,0.00562,2e-05,0.42559]
[1778625066649,34.51,80644.2,255.2,0.0057,2e-05,0.43091]
[1778625067144,34.51,80644.2,255.2,0.0057,2e-05,0.43091]
[1778625070089,34.51,80643.68,255.2,0.00569,2e-05,0.43028]
[1778625070832,34.51,80643.64,255.2,0.00569,2e-05,0.43024]
[1778625071827,34.51,80644.26,255.2,0.0057,2e-05,0.43098]
[1778625072506,34.51,80644.26,255.2,0.0057,2e-05,0.43098]
[1778625078043,34.51,80645.0,255.2,0.00571,2e-05,0.43186]
[1778625079138,34.51,80644.92,255.2,0.00571,2e-05,0.43177]
[1778625080222,34.51,80644.92,255.2,0.00571,2e-05,0.43177]
[1778625081741,34.51,80644.16,255.2,0.0057,2e-05,0.43086]
[1778625083302,34.51,80644.19,255.2,0.0057,2e-05,0.43089]
[1778625084604,34.51,80644.23,255.2,0.0057,2e-05,0.43094]
[1778625093065,34.51,80644.51,255.2,0.00567,2e-05,0.42847]
[1778625093799,34.51,80644.68,255.2,0.00567,2e-05,0.42867]
[1778625096162,34.51,80644.95,255.2,0.00567,2e-05,0.42899]
[1778625096764,34.51,80644.95,255.2,0.00567,2e-05,0.42899]
[1778625098092,34.51,80644.85,255.2,0.00567,2e-05,0.42887]
[1778625098701,34.51,80644.82,255.2,0.00567,2e-05,0.42884]
[1778625104283,34.51,80645.08,255.2,0.00568,2e-05,0.42915]
[1778625107470,34.51,80645.32,255.2,0.00568,2e-05,0.42943]
[1778625107987,34.51,80645.27,255.2,0.00568,2e-05,0.42937]
[1778625108354,34.51,80645.27,255.2,0.00568,2e-05,0.42937]
[1778625109318,34.51,80653.45,255.2,0.00583,2e-05,0.43923]
[1778625109701,34.51,80653.45,255.2,0.00583,2e-05,0.43923]
[1778625110443,34.51,80653.45,255.2,0.00583,2e-05,0.43923]
[1778625111069,34.51,80654.91,255.2,0.00585,2e-05,0.44101]
[1778625118381,34.51,80655.59,255.2,0.00587,2e-05,0.44184]
[1778625122886,34.51,80655.59,255.2,0.00587,2e-05,0.44184]
[1778625123471,34.51,80655.59,255.2,0.00587,2e-05,0.44184]
[1778625124754,34.51,80655.63,255.2,0.00587,2e-05,0.44189]
[1778625125921,34.51,80655.59,255.2,0.00587,2e-05,0.44184]
[1778625132040,34.51,80657.98,255.2,0.00591,2e-05,0.44477]
[1778625132631,34.51,80658.07,255.2,0.00591,2e-05,0.44488]
[1778625138521,34.51,80658.36,255.2,0.00592,2e-05,0.44523]
[1778625142842,34.51,80657.13,255.2,0.00589,2e-05,0.44372]
[1778625143459,34.51,80657.13,255.2,0.00589,2e-05,0.44372]
[1778625144036,34.51,80658.1,255.2,0.00591,2e-05,0.44492]
[1778625144792,34.51,80658.1,255.2,0.00591,2e-05,0.44492]
[1778625148070,34.51,80658.15,255.2,0.00591,2e-05,0.44498]
[1778625148832,34.51,80658.15,255.2,0.00591,2e-05,0.44498]
[1778625150504,34.51,80658.15,255.2,0.00591,2e-05,0.44498]
[1778625150982,34.51,80658.15,255.2,0.00591,2e-05,0.44498]
[1778625152061,34.51,80658.2,255.2,0.00588,2e-05,0.44216]
[1778625152789,34.51,80658.2,255.2,0.00588,2e-05,0.44216]
[1778625158203,34.51,80658.2,255.2,0.00588,2e-05,0.44216]
[1778625158828,34.51,80658.2,255.2,0.00588,2e-05,0.44216]
[1778625159419,34.51,80658.2,255.2,0.00588,2e-05,0.44216]
[1778625159930,34.51,80658.36,255.2,0.00588,2e-05,0.44235]
[1778625165711,34.51,80659.93,255.2,0.00591,2e-05,0.44428]
[1778625166718,34.51,80674.09,255.2,0.00617,2e-05,0.46197]
[1778625167736,34.51,80674.09,255.2,0.00617,2e-05,0.46197]
[1778625168582,34.51,80674.09,255.2,0.00617,2e-05,0.46197]
[1778625169081,34.51,80678.38,255.2,0.00625,2e-05,0.46745]
[1778625169867,34.51,80678.26,255.2,0.00625,2e-05,0.46729]
[1778625170463,34.51,80678.26,255.2,0.00625,2e-05,0.46729]
[1778625171107,34.51,80678.42,255.2,0.00626,2e-05,0.4675]
[1778625175594,34.51,80678.98,255.2,0.00627,2e-05,0.46822]
[1778625176023,34.51,80678.98,255.2,0.00627,2e-05,0.46822]
[1778625177394,34.51,80678.98,255.2,0.00627,2e-05,0.46822]
[1778625178055,34.51,80678.98,255.2,0.00627,2e-05,0.46822]
[1778625180610,34.51,80678.98,255.2,0.00627,2e-05,0.46822]
[1778625181360,34.51,80679.35,255.2,0.00627,2e-05,0.46869]
[1778625184071,34.51,80681.65,255.2,0.00632,2e-05,0.47166]
[1778625184876,34.51,80682.07,255.2,0.00633,2e-05,0.4722]
[1778625188453,34.51,80682.27,255.2,0.00633,2e-05,0.47246]
[1778625189672,34.51,80683.21,255.2,0.00635,2e-05,0.47367]
[1778625191551,34.51,80684.34,255.2,0.00637,2e-05,0.47514]
[1778625192093,34.51,80684.56,255.2,0.00637,2e-05,0.47543]
[1778625195921,34.51,80693.25,255.2,0.00655,2e-05,0.48684]
[1778625199056,34.51,80693.82,255.2,0.00656,2e-05,0.4876]
[1778625199243,34.51,80693.82,255.2,0.00656,2e-05,0.4876]
[1778625200107,34.51,80693.82,255.2,0.00656,2e-05,0.4876]
[1778625200780,34.51,80693.82,255.2,0.00656,2e-05,0.4876]
[1778625204951,34.51,80695.84,255.2,0.0066,2e-05,0.49029]
[1778625205602,34.51,80695.84,255.2,0.0066,2e-05,0.49029]
[1778625206035,34.51,80695.92,255.2,0.0066,2e-05,0.4904]
[1778625206449,34.51,80695.92,255.2,0.0066,2e-05,0.4904]
[1778625207511,34.51,80696.05,255.2,0.0066,2e-05,0.49057]
[1778625207589,34.51,80703.41,255.2,0.00675,2e-05,0.50048]
[1778625208046,34.51,80703.41,255.2,0.00675,2e-05,0.50048]
[1778625212310,34.51,80704.49,255.2,0.00674,2e-05,0.4988]
[1778625214177,34.51,80704.23,255.2,0.00673,2e-05,0.49845]
[1778625216122,34.51,80705.28,255.2,0.00675,2e-05,0.49987]
[1778625216781,34.51,80704.41,255.2,0.00673,2e-05,0.49869]
[1778625221168,34.51,80704.84,255.2,0.00674,2e-05,0.49928]
[1778625221831,34.51,80705.63,255.2,0.00676,2e-05,0.50035]
[1778625225683,34.51,80705.74,255.2,0.00676,2e-05,0.5005]
[1778625226287,34.51,80705.74,255.2,0.00676,2e-05,0.5005]
[1778625229163,34.51,80704.33,255.2,0.00673,2e-05,0.49858]
[1778625229874,34.51,80705.14,255.2,0.00675,2e-05,0.49968]
[1778625230963,34.51,80705.16,255.2,0.00675,2e-05,0.49971]
[1778625231784,34.51,80705.24,255.2,0.00675,2e-05,0.49982]
[1778625232334,34.51,80705.24,255.2,0.00675,2e-05,0.49982]
[1778625232926,34.51,80705.24,255.2,0.00675,2e-05,0.49982]
[1778625237134,34.51,80705.28,255.2,0.00675,2e-05,0.49987]
[1778625237888,34.51,80705.28,255.2,0.00675,2e-05,0.49987]
[1778625238403,34.51,80705.28,255.2,0.00675,2e-05,0.49987]
[1778625239230,34.51,80705.01,255.2,0.00675,2e-05,0.49951]
[1778625240925,34.51,80704.36,255.2,0.00673,2e-05,0.49863]
[1778625241236,34.51,80695.29,255.2,0.00655,2e-05,0.48647]
[1778625241830,34.51,80695.29,255.2,0.00655,2e-05,0.48647]
[1778625242243,34.51,80685.3,255.2,0.00635,2e-05,0.47336]
[1778625242960,34.51,80685.3,255.2,0.00635,2e-05,0.47336]
[1778625243659,34.51,80685.3,255.2,0.00635,2e-05,0.47336]
[1778625244174,34.51,80681.88,255.2,0.00628,2e-05,0.46894]
[1778625244820,34.51,80682.19,255.2,0.00629,2e-05,0.46934]
[1778625247083,34.51,80681.76,255.2,0.00628,2e-05,0.46879]
[1778625248361,34.51,80681.47,255.2,0.00628,2e-05,0.46841]
[1778625249789,34.51,80682.35,255.2,0.00629,2e-05,0.46955]
[1778625250289,34.51,80682.35,255.2,0.00629,2e-05,0.46955]
[1778625251610,34.51,80683.18,255.2,0.00631,2e-05,0.47062]
[1778625252195,34.51,80683.21,255.2,0.00631,2e-05,0.47066]
[1778625256154,34.51,80683.25,255.2,0.00631,2e-05,0.47071]
[1778625256907,34.51,80683.04,255.2,0.00631,2e-05,0.47044]
[1778625258228,34.51,80683.03,255.2,0.00631,2e-05,0.47042]
[1778625258858,34.51,80680.74,255.2,0.00626,2e-05,0.46748]
[1778625262005,34.51,80674.31,255.2,0.00614,2e-05,0.45928]
[1778625263514,34.51,80674.09,255.2,0.00613,2e-05,0.45901]
[1778625268410,34.51,80671.1,255.2,0.00608,2e-05,0.45524]
[1778625269061,34.51,80671.1,255.2,0.00608,2e-05,0.45524]
[1778625270392,34.51,80671.1,255.2,0.00608,2e-05,0.45524]
[1778625270670,34.51,80671.1,255.2,0.00608,2e-05,0.45524]
[1778625271269,34.51,80669.27,255.2,0.00604,2e-05,0.45295]
[1778625271447,34.51,80662.32,255.2,0.00588,2e-05,0.44144]
[1778625271957,34.51,80662.32,255.2,0.00588,2e-05,0.44144]
[1778625274647,34.51,80657.62,255.2,0.00579,2e-05,0.43572]
[1778625275057,34.51,80658.38,255.2,0.0058,2e-05,0.43664]
[1778625277221,34.51,80658.48,255.2,0.00581,2e-05,0.43676]
[1778625277958,34.51,80658.55,255.2,0.00581,2e-05,0.43685]
[1778625281757,34.51,80657.84,255.2,0.00579,2e-05,0.43599]
[1778625282260,34.51,80657.84,255.2,0.00579,2e-05,0.43599]
[1778625285133,34.51,80657.7,255.2,0.00579,2e-05,0.43582]
[1778625285773,34.51,80657.76,255.2,0.00579,2e-05,0.43589]
[1778625288477,34.51,80657.31,255.2,0.00579,2e-05,0.43535]
[1778625289049,34.51,80657.9,255.2,0.0058,2e-05,0.43606]
[1778625290294,34.51,80657.9,255.2,0.0058,2e-05,0.43606]
[1778625290956,34.51,80657.9,255.2,0.0058,2e-05,0.43606]
[1778625293059,34.51,80657.9,255.2,0.0058,2e-05,0.43606]
[1778625293800,34.51,80657.9,255.2,0.0058,2e-05,0.43606]
[1778625299645,34.51,80653.31,255.2,0.00571,2e-05,0.43053]
[1778625304681,34.51,80651.46,255.2,0.00568,2e-05,0.42832]
[1778625305189,34.51,80651.46,255.2,0.00568,2e-05,0.42832]
[1778625305770,34.51,80649.82,255.2,0.00565,2e-05,0.42636]
[1778625309486,34.51,80648.56,255.2,0.00563,2e-05,0.42487]
[1778625310984,34.51,80648.6,255.2,0.00563,2e-05,0.42491]
[1778625315759,34.51,80639.35,255.2,0.00547,2e-05,0.41407]
[1778625315981,34.51,80639.35,255.2,0.00547,2e-05,0.41407]
[1778625316564,34.51,80639.35,255.2,0.00547,2e-05,0.41407]
[1778625318650,34.51,80639.23,255.2,0.00547,2e-05,0.41393]
[1778625319854,34.51,80639.29,255.2,0.00547,2e-05,0.414]
[1778625325228,34.51,80638.29,255.2,0.00545,2e-05,0.41284]
[1778625325912,34.51,80637.31,255.2,0.00543,2e-05,0.4117]
[1778625327677,34.51,80638.1,255.2,0.00545,2e-05,0.41262]
[1778625328250,34.51,80638.1,255.2,0.00545,2e-05,0.41262]
[1778625329654,34.51,80638.03,255.2,0.00545,2e-05,0.41254]
[1778625330220,34.51,80637.28,255.2,0.00543,2e-05,0.41167]
[1778625334912,34.51,80637.88,255.2,0.00541,2e-05,0.40963]
[1778625336548,34.51,80637.64,255.2,0.0054,2e-05,0.40935]
[1778625342078,34.51,80636.58,255.2,0.00539,2e-05,0.40813]
[1778625344744,34.51,80637.11,255.2,0.0054,2e-05,0.40874]
[1778625347932,34.51,80637.09,255.2,0.0054,2e-05,0.40872]
[1778625348583,34.51,80637.09,255.2,0.0054,2e-05,0.40872]
[1778625349732,34.51,80637.53,255.2,0.0054,2e-05,0.40922]
[1778625350289,34.51,80636.13,255.2,0.00538,2e-05,0.40762]
[1778625350925,34.51,80636.6,255.2,0.00539,2e-05,0.40816]
[1778625351881,34.51,80636.36,255.2,0.00538,2e-05,0.40788]
[1778625352538,34.51,80636.36,255.2,0.00538,2e-05,0.40788]
[1778625353016,34.51,80636.42,255.2,0.00538,2e-05,0.40795]
[1778625355035,34.51,80625.25,255.2,0.0052,2e-05,0.39531]
[1778625355965,34.51,80625.25,255.2,0.0052,2e-05,0.39531]
[1778625357083,34.51,80626.57,255.2,0.00522,2e-05,0.39679]
[1778625358615,34.51,80626.54,255.2,0.00522,2e-05,0.39675]
[1778625359123,34.51,80626.54,255.2,0.00522,2e-05,0.39675]
[1778625360297,34.51,80626.09,255.2,0.00521,2e-05,0.39625]
[1778625360883,34.51,80625.66,255.2,0.0052,2e-05,0.39577]
[1778625364823,34.51,80625.39,255.2,0.0052,2e-05,0.39547]
[1778625365310,34.51,80625.39,255.2,0.0052,2e-05,0.39547]
[1778625367181,34.51,80625.31,255.2,0.0052,2e-05,0.39538]
[1778625367201,34.51,80625.31,255.2,0.0052,2e-05,0.39538]
[1778625367818,34.51,80624.47,255.2,0.00518,2e-05,0.39444]
[1778625368401,34.51,80624.47,255.2,0.00518,2e-05,0.39444]
[1778625375912,34.51,80622.45,255.2,0.00515,2e-05,0.3922]
[1778625376508,34.51,80622.45,255.2,0.00515,2e-05,0.3922]
[1778625377078,34.51,80622.45,255.2,0.00515,2e-05,0.3922]
[1778625377787,34.51,80622.45,255.2,0.00515,2e-05,0.3922]
[1778625380122,34.51,80622.82,255.2,0.00516,2e-05,0.39261]
[1778625380881,34.51,80622.82,255.2,0.00516,2e-05,0.39261]
[1778625381717,34.51,80622.82,255.2,0.00516,2e-05,0.39261]
[1778625381994,34.51,80622.8,255.2,0.00516,2e-05,0.39259]
[1778625387739,34.51,80614.79,255.2,0.00503,2e-05,0.38378]
[1778625388591,34.51,80614.27,255.2,0.00502,2e-05,0.38321]
[1778625389168,34.51,80614.83,255.2,0.00503,2e-05,0.38382]
[1778625389762,34.51,80614.83,255.2,0.00503,2e-05,0.38382]
[1778625390968,34.51,80612.36,255.2,0.00499,2e-05,0.38114]
[1778625391678,34.51,80612.36,255.2,0.00499,2e-05,0.38114]
[1778625393275,34.51,80615.83,255.2,0.00501,2e-05,0.38231]
[1778625394060,34.51,80616.79,255.2,0.00503,2e-05,0.38335]
[1778625397172,34.51,80613.71,255.2,0.00498,2e-05,0.38001]
[1778625398580,34.51,80613.66,255.2,0.00498,2e-05,0.37996]
[1778625403664,34.51,80612.8,255.2,0.00496,2e-05,0.37903]
[1778625409413,34.51,80612.69,255.2,0.00496,2e-05,0.37891]
[1778625410225,34.51,80612.69,255.2,0.00496,2e-05,0.37891]
[1778625411636,34.51,80612.59,255.2,0.00496,2e-05,0.3788]
[1778625414520,34.51,80611.01,255.2,0.00494,2e-05,0.3771]
[1778625415055,34.51,80611.05,255.2,0.00494,2e-05,0.37715]
[1778625415722,34.51,80611.05,255.2,0.00494,2e-05,0.37715]
[1778625416074,34.51,80611.05,255.2,0.00494,2e-05,0.37715]
[1778625417125,34.51,80611.05,255.2,0.00494,2e-05,0.37715]
[1778625417909,34.51,80611.05,255.2,0.00494,2e-05,0.37715]
[1778625419588,34.51,80610.04,255.2,0.00492,2e-05,0.37606]
[1778625420091,34.51,80611.04,255.2,0.00494,2e-05,0.37714]
[1778625422504,34.51,80617.61,255.2,0.00504,2e-05,0.38425]
[1778625424486,34.51,80620.43,255.2,0.00509,2e-05,0.38733]
[1778625425158,34.51,80623.15,255.2,0.00513,2e-05,0.39033]
[1778625426925,34.51,80622.97,255.2,0.00513,2e-05,0.39013]
[1778625427634,34.51,80622.97,255.2,0.00513,2e-05,0.39013]
[1778625428834,34.51,80623.17,255.2,0.00513,2e-05,0.39035]
[1778625429312,34.51,80623.17,255.2,0.00513,2e-05,0.39035]
[1778625430719,34.51,80623.24,255.2,0.00513,2e-05,0.39043]
[1778625431133,34.51,80623.32,255.2,0.00513,2e-05,0.39052]
[1778625431869,34.51,80623.32,255.2,0.00513,2e-05,0.39052]
[1778625432438,34.51,80623.88,255.2,0.00514,2e-05,0.39114]
[1778625436889,34.51,80625.08,255.2,0.00516,2e-05,0.39247]
[1778625437549,34.51,80625.08,255.2,0.00516,2e-05,0.39247]
[1778625443651,34.51,80625.07,255.2,0.00516,2e-05,0.39246]
[1778625446430,34.51,80625.07,255.2,0.00516,2e-05,0.39246]
[1778625447045,34.51,80626.33,255.2,0.00518,2e-05,0.39386]
[1778625449332,34.51,80627.85,255.2,0.00521,2e-05,0.39555]
[1778625449971,34.51,80627.84,255.2,0.00521,2e-05,0.39554]
[1778625454247,34.51,80628.19,255.2,0.00518,2e-05,0.39327]
[1778625455700,34.51,80628.11,255.2,0.00518,2e-05,0.39318]
[1778625458560,34.51,80625.84,255.2,0.00514,2e-05,0.39066]
[1778625459122,34.51,80625.84,255.2,0.00514,2e-05,0.39066]
[1778625459770,34.51,80625.84,255.2,0.00514,2e-05,0.39066]
[1778625460183,34.51,80627.12,255.2,0.00516,2e-05,0.39208]
[1778625461376,34.51,80626.96,255.2,0.00516,2e-05,0.3919]
[1778625461902,34.51,80626.96,255.2,0.00516,2e-05,0.3919]
[1778625462612,34.51,80627.17,255.2,0.00516,2e-05,0.39213]
[1778625465142,34.51,80627.1,255.2,0.00516,2e-05,0.39206]
[1778625466504,34.51,80626.71,255.2,0.00515,2e-05,0.39162]
[1778625467803,34.51,80626.71,255.2,0.00515,2e-05,0.39162]
[1778625468853,34.51,80626.75,255.2,0.00515,2e-05,0.39167]
[1778625469512,34.51,80626.75,255.2,0.00515,2e-05,0.39167]
[1778625472069,34.51,80626.15,255.2,0.00514,2e-05,0.391]
[1778625473578,34.51,80626.14,255.2,0.00514,2e-05,0.39099]
[1778625476295,34.51,80626.17,255.2,0.00514,2e-05,0.39103]
[1778625476784,34.51,80626.17,255.2,0.00514,2e-05,0.39103]
[1778625484641,34.51,80626.33,255.2,0.00515,2e-05,0.3912]
[1778625484784,34.51,80626.33,255.2,0.00515,2e-05,0.3912]
[1778625485945,34.51,80633.92,255.2,0.00527,2e-05,0.39969]
[1778625490980,34.51,80633.89,255.2,0.00527,2e-05,0.39966]
[1778625499037,34.51,80633.85,255.2,0.00527,2e-05,0.39961]
[1778625501119,34.51,80633.85,255.2,0.00527,2e-05,0.39961]
[1778625501812,34.51,80633.85,255.2,0.00527,2e-05,0.39961]
[1778625503502,34.51,80634.95,255.2,0.00529,2e-05,0.40085]
[1778625504253,34.51,80637.18,255.2,0.00533,2e-05,0.40338]
[1778625505572,34.51,80637.14,255.2,0.00533,2e-05,0.40334]
[1778625506099,34.51,80637.14,255.2,0.00533,2e-05,0.40334]
[1778625510009,34.51,80637.1,255.2,0.00533,2e-05,0.40329]
[1778625510827,34.51,80637.1,255.2,0.00533,2e-05,0.40329]
[1778625511617,34.51,80637.1,255.2,0.00533,2e-05,0.40329]
[1778625511937,34.51,80637.1,255.2,0.00533,2e-05,0.40329]
[1778625512785,34.51,80637.1,255.2,0.00529,2e-05,0.40059]
[1778625513447,34.51,80637.77,255.2,0.0053,2e-05,0.40135]
[1778625516866,34.51,80638.62,255.2,0.00532,2e-05,0.40231]
[1778625517334,34.51,80638.38,255.2,0.00531,2e-05,0.40204]
[1778625519761,34.51,80638.38,255.2,0.00531,2e-05,0.40204]
[1778625520246,34.51,80638.38,255.2,0.00531,2e-05,0.40204]
[1778625522634,34.51,80638.38,255.2,0.00531,2e-05,0.40204]
[1778625524254,34.51,80638.38,255.2,0.00531,2e-05,0.40204]
[1778625530775,34.51,80638.38,255.2,0.00531,2e-05,0.40204]
[1778625536901,34.51,80638.34,255.2,0.00531,2e-05,0.40199]
[1778625539815,34.51,80638.43,255.2,0.00531,2e-05,0.40209]
[1778625540312,34.51,80638.43,255.2,0.00531,2e-05,0.40209]
[1778625542065,34.51,80638.5,255.2,0.00531,2e-05,0.40217]
[1778625543263,34.51,80638.47,255.2,0.00531,2e-05,0.40214]
[1778625548217,34.51,80638.56,255.2,0.00532,2e-05,0.40224]
[1778625548995,34.51,80638.56,255.2,0.00532,2e-05,0.40224]
[1778625555429,34.51,80638.85,255.2,0.00532,2e-05,0.40257]
[1778625560464,34.51,80638.92,255.2,0.00532,2e-05,0.40265]
[1778625562577,34.51,80638.99,255.2,0.00532,2e-05,0.40273]
[1778625563192,34.51,80638.99,255.2,0.00532,2e-05,0.40273]
[1778625563436,34.51,80638.99,255.2,0.00532,2e-05,0.40273]
[1778625563526,34.51,80638.99,255.2,0.00532,2e-05,0.40273]
[1778625563819,34.51,80638.99,255.2,0.00532,2e-05,0.40273]
[1778625564482,34.51,80635.58,255.2,0.00527,2e-05,0.39887]
[1778625569530,34.51,80631.64,255.2,0.0052,2e-05,0.39445]
[1778625573988,34.51,80631.62,255.2,0.0052,2e-05,0.39443]
[1778625574656,34.51,80631.62,255.2,0.0052,2e-05,0.39443]
[1778625580619,34.51,80632.88,255.2,0.00519,2e-05,0.39317]
[1778625580655,34.51,80642.72,255.2,0.00535,2e-05,0.40426]
[1778625581116,34.51,80642.72,255.2,0.00535,2e-05,0.40426]
[1778625586652,34.51,80650.64,255.2,0.00549,2e-05,0.41338]
[1778625587939,34.51,80650.64,255.2,0.00549,2e-05,0.41338]
[1778625588753,34.51,80650.64,255.2,0.00549,2e-05,0.41338]
[1778625589926,34.51,80650.67,255.2,0.00549,2e-05,0.41342]
[1778625590693,34.51,80650.69,255.2,0.00549,2e-05,0.41344]
[1778625596722,34.51,80650.59,255.2,0.00548,2e-05,0.41333]
[1778625598704,34.51,80650.56,255.2,0.00548,2e-05,0.41329]
[1778625599165,34.51,80650.56,255.2,0.00548,2e-05,0.41329]
[1778625600451,34.51,80650.59,255.2,0.00548,2e-05,0.41333]
[1778625600918,34.51,80650.59,255.2,0.00548,2e-05,0.41333]
[1778625603244,34.51,80650.51,255.2,0.00548,2e-05,0.41323]
[1778625603878,34.51,80650.51,255.2,0.00548,2e-05,0.41323]
[1778625611049,34.51,80651.19,255.2,0.0055,2e-05,0.41402]
[1778625611758,34.51,80651.34,255.2,0.0055,2e-05,0.4142]
[1778625617213,34.51,80651.37,255.2,0.0055,2e-05,0.41423]
[1778625618427,34.51,80651.37,255.2,0.0055,2e-05,0.41423]
[1778625623542,34.51,80651.63,255.2,0.0055,2e-05,0.41454]
[1778625630380,34.51,80651.63,255.2,0.0055,2e-05,0.41454]
[1778625631009,34.51,80651.63,255.2,0.0055,2e-05,0.41454]
[1778625632235,34.51,80651.45,255.2,0.00546,2e-05,0.41156]
[1778625633033,34.51,80651.45,255.2,0.00546,2e-05,0.41156]
[1778625634131,34.51,80650.88,255.2,0.00545,2e-05,0.4109]
[1778625634761,34.51,80650.88,255.2,0.00545,2e-05,0.4109]
[1778625637292,34.51,80650.85,255.2,0.00545,2e-05,0.41086]
[1778625637989,34.51,80650.85,255.2,0.00545,2e-05,0.41086]
[1778625642121,34.51,80651.02,255.2,0.00546,2e-05,0.41106]
[1778625642851,34.51,80651.02,255.2,0.00546,2e-05,0.41106]
[1778625648099,34.51,80650.55,255.2,0.00545,2e-05,0.41052]
[1778625648758,34.51,80650.55,255.2,0.00545,2e-05,0.41052]
[1778625651390,34.51,80650.3,255.2,0.00544,2e-05,0.41023]
[1778625651965,34.51,80650.3,255.2,0.00544,2e-05,0.41023]
[1778625653865,34.51,80650.25,255.2,0.00544,2e-05,0.41017]
[1778625654354,34.51,80650.25,255.2,0.00544,2e-05,0.41017]
[1778625654999,34.51,80650.25,255.2,0.00544,2e-05,0.41017]
[1778625655131,34.51,80642.33,255.2,0.00531,2e-05,0.4011]
[1778625656147,34.51,80642.33,255.2,0.00531,2e-05,0.4011]
[1778625660967,34.51,80639.14,255.2,0.00526,2e-05,0.3975]
[1778625661999,34.51,80639.14,255.2,0.00526,2e-05,0.3975]
[1778625662183,34.51,80647.74,255.2,0.0054,2e-05,0.40728]
[1778625663501,34.51,80647.74,255.2,0.0054,2e-05,0.40728]
[1778625664271,34.51,80651.23,255.2,0.00546,2e-05,0.4113]
[1778625667881,34.51,80652.31,255.2,0.00548,2e-05,0.41256]
[1778625668500,34.51,80652.25,255.2,0.00548,2e-05,0.41249]
[1778625674978,34.51,80651.81,255.2,0.00547,2e-05,0.41198]
[1778625675612,34.51,80651.81,255.2,0.00547,2e-05,0.41198]
[1778625676664,34.51,80651.88,255.2,0.00547,2e-05,0.41206]
[1778625677138,34.51,80651.52,255.2,0.00547,2e-05,0.41164]
[1778625679079,34.51,80649.1,255.2,0.00542,2e-05,0.40884]
[1778625679705,34.51,80649.12,255.2,0.00542,2e-05,0.40886]
[1778625684497,34.51,80647.51,255.2,0.0054,2e-05,0.40701]
[1778625684950,34.51,80647.51,255.2,0.0054,2e-05,0.40701]
[1778625689676,34.51,80645.9,255.2,0.00537,2e-05,0.40517]
[1778625690263,34.51,80645.72,255.2,0.00537,2e-05,0.40496]
[1778625691061,34.51,80645.72,255.2,0.00537,2e-05,0.40496]
[1778625692082,34.51,80646.14,255.2,0.00537,2e-05,0.40544]
[1778625692896,34.51,80646.14,255.2,0.00534,2e-05,0.40271]
[1778625693624,34.51,80646.14,255.2,0.00534,2e-05,0.40271]
[1778625699584,34.51,80647.87,255.2,0.00537,2e-05,0.40469]
[1778625699998,34.51,80647.87,255.2,0.00537,2e-05,0.40469]
[1778625700900,34.51,80647.68,255.2,0.00536,2e-05,0.40447]
[1778625701834,34.51,80647.36,255.2,0.00536,2e-05,0.40411]
[1778625706800,34.51,80646.48,255.2,0.00534,2e-05,0.4031]
[1778625707190,34.51,80646.78,255.2,0.00535,2e-05,0.40344]
[1778625707879,34.51,80646.78,255.2,0.00535,2e-05,0.40344]
[1778625708318,34.51,80647.57,255.2,0.00536,2e-05,0.40435]
[1778625709742,34.51,80646.89,255.2,0.00535,2e-05,0.40357]
[1778625710394,34.51,80646.86,255.2,0.00535,2e-05,0.40353]
[1778625711666,34.51,80647.59,255.2,0.00536,2e-05,0.40437]
[1778625712231,34.51,80647.59,255.2,0.00536,2e-05,0.40437]
[1778625717223,34.51,80647.66,255.2,0.00536,2e-05,0.40445]
[1778625718508,34.51,80647.69,255.2,0.00536,2e-05,0.40448]
[1778625719645,34.51,80647.66,255.2,0.00536,2e-05,0.40445]
[1778625720349,34.51,80647.4,255.2,0.00536,2e-05,0.40415]
[1778625721354,34.51,80647.4,255.2,0.00536,2e-05,0.40415]
[1778625722670,34.51,80647.4,255.2,0.00536,2e-05,0.40415]
[1778625722808,34.51,80647.4,255.2,0.00536,2e-05,0.40415]
[1778625722894,34.51,80647.4,255.2,0.00536,2e-05,0.40415]
[1778625723609,34.51,80638.57,255.2,0.00521,2e-05,0.39417]
[1778625724739,34.51,80638.57,255.2,0.00521,2e-05,0.39417]
[1778625724826,34.51,80631.61,255.2,0.0051,2e-05,0.38645]
[1778625725201,34.51,80631.61,255.2,0.0051,2e-05,0.38645]
[1778625727098,34.51,80631.06,255.2,0.00509,2e-05,0.38584]
[1778625727837,34.51,80630.58,255.2,0.00508,2e-05,0.38532]
[1778625729421,34.51,80630.66,255.2,0.00508,2e-05,0.38541]
[1778625730013,34.51,80630.66,255.2,0.00508,2e-05,0.38541]
[1778625730510,34.51,80630.66,255.2,0.00508,2e-05,0.38541]
[1778625731270,34.51,80630.51,255.2,0.00508,2e-05,0.38524]
[1778625735051,34.51,80631.23,255.2,0.00509,2e-05,0.38603]
[1778625735534,34.51,80631.3,255.2,0.00509,2e-05,0.38611]
[1778625740729,34.51,80630.96,255.2,0.00509,2e-05,0.38574]
[1778625745764,34.51,80631.17,255.2,0.00509,2e-05,0.38597]
[1778625746966,34.51,80631.17,255.2,0.00509,2e-05,0.38597]
[1778625747716,34.51,80631.17,255.2,0.00509,2e-05,0.38597]
[1778625750039,34.51,80631.09,255.2,0.00509,2e-05,0.38588]
[1778625750616,34.51,80631.19,255.2,0.00509,2e-05,0.38599]
[1778625754231,34.51,80631.16,255.2,0.00506,2e-05,0.38332]
[1778625754989,34.51,80631.16,255.2,0.00506,2e-05,0.38332]
[1778625755690,34.51,80631.12,255.2,0.00506,2e-05,0.38328]
[1778625756037,34.51,80631.12,255.2,0.00506,2e-05,0.38328]
[1778625757201,34.51,80631.12,255.2,0.00506,2e-05,0.38328]
[1778625759077,34.51,80631.12,255.2,0.00506,2e-05,0.38328]
[1778625760829,34.51,80631.16,255.2,0.00506,2e-05,0.38332]
[1778625761299,34.51,80631.23,255.2,0.00506,2e-05,0.3834]
[1778625761957,34.51,80631.23,255.2,0.00506,2e-05,0.3834]
[1778625762500,34.51,80631.23,255.2,0.00506,2e-05,0.3834]
[1778625765496,34.51,80631.23,255.2,0.00506,2e-05,0.3834]
[1778625765888,34.51,80631.23,255.2,0.00506,2e-05,0.3834]
[1778625774008,34.51,80631.16,255.2,0.00506,2e-05,0.38332]
[1778625774513,34.51,80631.27,255.2,0.00506,2e-05,0.38344]
[1778625776278,34.51,80631.27,255.2,0.00506,2e-05,0.38344]
[1778625777693,34.51,80631.27,255.2,0.00506,2e-05,0.38344]
[1778625784030,34.51,80631.27,255.2,0.00506,2e-05,0.38344]
[1778625784541,34.51,80631.27,255.2,0.00506,2e-05,0.38344]
[1778625785064,34.51,80631.27,255.2,0.00506,2e-05,0.38344]
[1778625790072,34.51,80631.34,255.2,0.00506,2e-05,0.38352]
[1778625790385,34.51,80631.34,255.2,0.00506,2e-05,0.38352]
[1778625791774,34.51,80631.34,255.2,0.00506,2e-05,0.38352]
[1778625797557,34.51,80631.27,255.2,0.00506,2e-05,0.38344]
[1778625797986,34.51,80631.27,255.2,0.00506,2e-05,0.38344]
[1778625799267,34.51,80630.87,255.2,0.00505,2e-05,0.383]
[1778625800608,34.51,80630.76,255.2,0.00505,2e-05,0.38288]
[1778625806185,34.51,80631.18,255.2,0.00506,2e-05,0.38334]
[1778625806710,34.51,80631.18,255.2,0.00506,2e-05,0.38334]
[1778625807220,34.51,80631.18,255.2,0.00506,2e-05,0.38334]
[1778625807975,34.51,80631.25,255.2,0.00506,2e-05,0.38342]
[1778625808683,34.51,80631.25,255.2,0.00506,2e-05,0.38342]
[1778625810057,34.51,80631.25,255.2,0.00506,2e-05,0.38342]
[1778625810080,34.51,80631.25,255.2,0.00506,2e-05,0.38342]
[1778625810212,34.51,80631.25,255.2,0.00506,2e-05,0.38342]
[1778625811077,34.51,80631.14,255.2,0.00506,2e-05,0.3833]
[1778625814774,34.51,80631.63,255.2,0.00503,2e-05,0.38121]
[1778625815135,34.51,80631.63,255.2,0.00503,2e-05,0.38121]
[1778625815843,34.51,80631.51,255.2,0.00503,2e-05,0.38108]
[1778625816280,34.51,80631.49,255.2,0.00503,2e-05,0.38105]
[1778625826328,34.51,80631.29,255.2,0.00502,2e-05,0.38084]
[1778625827794,34.51,80631.29,255.2,0.00502,2e-05,0.38084]
[1778625828355,34.51,80631.29,255.2,0.00502,2e-05,0.38084]
[1778625833409,34.51,80630.94,255.2,0.00502,2e-05,0.38046]
[1778625834005,34.51,80630.94,255.2,0.00502,2e-05,0.38046]
[1778625837847,34.51,80630.34,255.2,0.00501,2e-05,0.3798]
[1778625838430,34.51,80630.28,255.2,0.00501,2e-05,0.37974]
[1778625839067,34.51,80630.28,255.2,0.00501,2e-05,0.37974]
[1778625839635,34.51,80630.32,255.2,0.00501,2e-05,0.37978]
[1778625840067,34.51,80630.32,255.2,0.00501,2e-05,0.37978]
[1778625840687,34.51,80630.32,255.2,0.00501,2e-05,0.37978]
[1778625841184,34.51,80630.32,255.2,0.00501,2e-05,0.37978]
[1778625841759,34.51,80630.32,255.2,0.00501,2e-05,0.37978]
[1778625846704,34.51,80629.54,255.2,0.005,2e-05,0.37894]
[1778625847152,34.51,80629.54,255.2,0.005,2e-05,0.37894]
[1778625849073,34.51,80629.92,255.2,0.005,2e-05,0.37935]
[1778625849696,34.51,80629.92,255.2,0.005,2e-05,0.37935]
[1778625855011,34.51,80629.46,255.2,0.00499,2e-05,0.37885]
[1778625855592,34.51,80629.6,255.2,0.005,2e-05,0.379]
[1778625856083,34.51,80629.6,255.2,0.005,2e-05,0.379]
[1778625857156,34.51,80629.64,255.2,0.005,2e-05,0.37904]
[1778625858981,34.51,80629.64,255.2,0.005,2e-05,0.37904]
[1778625859541,34.51,80629.64,255.2,0.005,2e-05,0.37904]
[1778625862276,34.51,80629.64,255.2,0.005,2e-05,0.37904]
[1778625863030,34.51,80629.64,255.2,0.005,2e-05,0.37904]
[1778625868622,34.51,80632.28,255.2,0.00504,2e-05,0.38191]
[1778625870496,34.51,80632.16,255.2,0.00504,2e-05,0.38178]
[1778625877318,34.51,80632.22,255.2,0.00501,2e-05,0.37923]
[1778625879027,34.51,80632.25,255.2,0.00501,2e-05,0.37926]
[1778625879738,34.51,80632.33,255.2,0.00501,2e-05,0.37935]
[1778625881484,34.51,80632.29,255.2,0.00501,2e-05,0.3793]
[1778625881974,34.51,80632.29,255.2,0.00501,2e-05,0.3793]
[1778625886333,34.51,80632.22,255.2,0.00501,2e-05,0.37923]
[1778625887578,34.51,80632.22,255.2,0.00501,2e-05,0.37923]
[1778625893729,34.51,80632.22,255.2,0.00501,2e-05,0.37923]
[1778625895622,34.51,80632.22,255.2,0.00501,2e-05,0.37923]
[1778625896824,34.51,80641.76,255.2,0.00516,2e-05,0.3897]
[1778625899638,34.51,80643.4,255.2,0.00519,2e-05,0.39152]
[1778625900082,34.51,80643.4,255.2,0.00519,2e-05,0.39152]
[1778625904829,34.51,80644.07,255.2,0.0052,2e-05,0.39227]
[1778625905283,34.51,80644.07,255.2,0.0052,2e-05,0.39227]
[1778625905919,34.51,80644.02,255.2,0.0052,2e-05,0.39221]
[1778625907290,34.51,80643.92,255.2,0.0052,2e-05,0.3921]
[1778625907926,34.51,80643.92,255.2,0.0052,2e-05,0.3921]
[1778625908624,34.51,80643.99,255.2,0.0052,2e-05,0.39218]
[1778625909096,34.51,80643.99,255.2,0.0052,2e-05,0.39218]
[1778625910270,34.51,80643.99,255.2,0.0052,2e-05,0.39218]
[1778625912211,34.51,80643.95,255.2,0.0052,2e-05,0.39213]
[1778625914413,34.51,80643.95,255.2,0.0052,2e-05,0.39213]
[1778625915688,34.51,80643.95,255.2,0.0052,2e-05,0.39213]
[1778625916090,34.51,80643.95,255.2,0.0052,2e-05,0.39213]
[1778625918744,34.51,80643.95,255.2,0.0052,2e-05,0.39213]
[1778625919228,34.51,80643.95,255.2,0.0052,2e-05,0.39213]
[1778625921991,34.51,80644.06,255.2,0.0052,2e-05,0.39226]
[1778625922111,34.51,80644.06,255.2,0.0052,2e-05,0.39226]
[1778625930440,34.51,80647.89,255.2,0.00526,2e-05,0.39655]
[1778625936100,34.51,80644.31,255.2,0.00517,2e-05,0.38986]
[1778625936858,34.51,80644.31,255.2,0.00517,2e-05,0.38986]
[1778625945163,34.51,80643.58,255.2,0.00516,2e-05,0.38905]
[1778625949818,34.51,80643.58,255.2,0.00516,2e-05,0.38905]
[1778625951771,34.51,80643.12,255.2,0.00515,2e-05,0.38854]
[1778625955079,34.51,80643.2,255.2,0.00515,2e-05,0.38862]
[1778625955870,34.51,80643.68,255.2,0.00516,2e-05,0.38916]
[1778625959248,34.51,80643.38,255.2,0.00515,2e-05,0.38882]
[1778625959869,34.51,80643.38,255.2,0.00515,2e-05,0.38882]
[1778625965304,34.51,80643.34,255.2,0.00515,2e-05,0.38878]
[1778625971346,34.51,80643.77,255.2,0.00516,2e-05,0.38926]
[1778625972011,34.51,80643.77,255.2,0.00516,2e-05,0.38926]
[1778625972648,34.51,80643.6,255.2,0.00516,2e-05,0.38907]
[1778625974201,34.51,80643.6,255.2,0.00516,2e-05,0.38907]
[1778625974902,34.51,80643.56,255.2,0.00516,2e-05,0.38902]
[1778625979797,34.51,80643.59,255.2,0.00516,2e-05,0.38906]
[1778625980331,34.51,80643.59,255.2,0.00516,2e-05,0.38906]
[1778625981989,34.51,80643.66,255.2,0.00516,2e-05,0.38913]
[1778625982676,34.51,80643.66,255.2,0.00516,2e-05,0.38913]
[1778625990479,34.51,80643.39,255.2,0.00515,2e-05,0.38883]
[1778625991491,34.51,80643.39,255.2,0.00515,2e-05,0.38883]
[1778625991990,34.51,80643.39,255.2,0.00515,2e-05,0.38883]
[1778625995057,34.51,80643.38,255.2,0.00512,2e-05,0.38616]
[1778625995729,34.51,80643.38,255.2,0.00512,2e-05,0.38616]
[1778626000233,34.51,80643.2,255.2,0.00511,2e-05,0.38596]
[1778626000363,34.51,80643.2,255.2,0.00511,2e-05,0.38596]
[1778626000959,34.51,80643.2,255.2,0.00511,2e-05,0.38596]
[1778626001558,34.51,80640.77,255.2,0.00508,2e-05,0.38329]
[1778626004612,34.51,80636.1,255.2,0.005,2e-05,0.3782]
[1778626004968,34.51,80636.1,255.2,0.005,2e-05,0.3782]
[1778626004975,34.51,80636.1,255.2,0.005,2e-05,0.3782]
[1778626005646,34.51,80634.45,255.2,0.00497,2e-05,0.37641]
[1778626007467,34.51,80631.11,255.2,0.00492,2e-05,0.37282]
[1778626007945,34.51,80631.11,255.2,0.00492,2e-05,0.37282]
[1778626012946,34.51,80632.92,255.2,0.00495,2e-05,0.37476]
[1778626013512,34.51,80632.05,255.2,0.00494,2e-05,0.37383]
[1778626020692,34.51,80631.27,255.2,0.00492,2e-05,0.37299]
[1778626022375,34.51,80631.27,255.2,0.00492,2e-05,0.37299]
[1778626023135,34.51,80630.21,255.2,0.00491,2e-05,0.37186]
[1778626023309,34.51,80630.21,255.2,0.00491,2e-05,0.37186]
[1778626024344,34.51,80629.35,255.2,0.00489,2e-05,0.37094]
[1778626025775,34.51,80627.32,255.2,0.00486,2e-05,0.36878]
[1778626026192,34.51,80627.32,255.2,0.00486,2e-05,0.36878]
[1778626029807,34.51,80625.11,255.2,0.00483,2e-05,0.36644]
[1778626030242,34.51,80625.11,255.2,0.00483,2e-05,0.36644]
[1778626031042,34.51,80625.33,255.2,0.00483,2e-05,0.36667]
[1778626031254,34.51,80625.33,255.2,0.00483,2e-05,0.36667]
[1778626031703,34.51,80628.36,255.2,0.00488,2e-05,0.36988]
[1778626032138,34.51,80628.36,255.2,0.00488,2e-05,0.36988]
[1778626040832,34.51,80628.94,255.2,0.00489,2e-05,0.3705]
[1778626042034,34.51,80628.94,255.2,0.00489,2e-05,0.3705]
[1778626042710,34.51,80628.25,255.2,0.00488,2e-05,0.36977]
[1778626045130,34.51,80626.26,255.2,0.00484,2e-05,0.36766]
[1778626046341,34.51,80626.25,255.2,0.00484,2e-05,0.36765]
[1778626049919,34.51,80635.09,255.2,0.00498,2e-05,0.3771]
[1778626050609,34.51,80635.09,255.2,0.00498,2e-05,0.3771]
[1778626051144,34.51,80635.09,255.2,0.00498,2e-05,0.3771]
[1778626054737,34.51,80637.51,255.2,0.00499,2e-05,0.3771]
[1778626055179,34.51,80637.51,255.2,0.00499,2e-05,0.3771]
[1778626057136,34.51,80637.54,255.2,0.00499,2e-05,0.37714]
[1778626058508,34.51,80637.54,255.2,0.00499,2e-05,0.37714]
[1778626059189,34.51,80637.54,255.2,0.00499,2e-05,0.37714]
[1778626059848,34.51,80637.54,255.2,0.00499,2e-05,0.37714]
[1778626060747,34.51,80639.24,255.2,0.00502,2e-05,0.37898]
[1778626061150,34.51,80639.24,255.2,0.00502,2e-05,0.37898]
[1778626064699,34.51,80642.35,255.2,0.00507,2e-05,0.38237]
[1778626065199,34.51,80642.35,255.2,0.00507,2e-05,0.38237]
[1778626066338,34.51,80642.01,255.2,0.00506,2e-05,0.382]
[1778626067015,34.51,80641.92,255.2,0.00506,2e-05,0.3819]
[1778626068508,34.51,80642.98,255.2,0.00508,2e-05,0.38306]
[1778626069035,34.51,80642.15,255.2,0.00506,2e-05,0.38215]
[1778626072549,34.51,80639.61,255.2,0.00502,2e-05,0.37938]
[1778626073079,34.51,80639.61,255.2,0.00502,2e-05,0.37938]
[1778626079534,34.51,80639.84,255.2,0.00503,2e-05,0.37963]
[1778626080031,34.51,80639.77,255.2,0.00502,2e-05,0.37956]
[1778626080798,34.51,80638.26,255.2,0.005,2e-05,0.37792]
[1778626082752,34.51,80637.8,255.2,0.00499,2e-05,0.37742]
[1778626086130,34.51,80638.55,255.2,0.00501,2e-05,0.37823]
[1778626086847,34.51,80638.03,255.2,0.005,2e-05,0.37767]
[1778626092377,34.51,80637.62,255.2,0.00499,2e-05,0.37722]
[1778626094439,34.51,80637.6,255.2,0.00499,2e-05,0.3772]
[1778626098892,34.51,80634.37,255.2,0.00494,2e-05,0.37372]
[1778626099774,34.51,80633.66,255.2,0.00493,2e-05,0.37296]
[1778626105306,34.51,80634.26,255.2,0.00494,2e-05,0.3736]
[1778626110342,34.51,80632.59,255.2,0.00491,2e-05,0.37181]
[1778626111702,34.51,80632.27,255.2,0.00487,2e-05,0.36888]
[1778626111949,34.51,80632.27,255.2,0.00487,2e-05,0.36888]
[1778626115849,34.51,80629.41,255.2,0.00483,2e-05,0.36585]
[1778626116603,34.51,80629.41,255.2,0.00483,2e-05,0.36585]
[1778626118330,34.51,80629.28,255.2,0.00483,2e-05,0.36572]
[1778626119605,34.51,80629.29,255.2,0.00483,2e-05,0.36573]
[1778626123288,34.51,80627.88,255.2,0.0048,2e-05,0.36424]
[1778626124153,34.51,80627.13,255.2,0.00479,2e-05,0.36345]
[1778626125532,34.51,80627.4,255.2,0.0048,2e-05,0.36374]
[1778626126027,34.51,80626.81,255.2,0.00479,2e-05,0.36312]
[1778626126646,34.51,80626.82,255.2,0.00479,2e-05,0.36313]
[1778626127253,34.51,80626.82,255.2,0.00479,2e-05,0.36313]
[1778626131813,34.51,80627.68,255.2,0.0048,2e-05,0.36403]
[1778626132486,34.51,80627.68,255.2,0.0048,2e-05,0.36403]
[1778626135561,34.51,80626.98,255.2,0.00479,2e-05,0.3633]
[1778626136135,34.51,80626.98,255.2,0.00479,2e-05,0.3633]
[1778626137978,34.51,80624.71,255.2,0.00475,2e-05,0.36092]
[1778626138789,34.51,80624.65,255.2,0.00475,2e-05,0.36086]
[1778626140010,34.51,80624.85,255.2,0.00476,2e-05,0.36107]
[1778626140737,34.51,80624.85,255.2,0.00476,2e-05,0.36107]
[1778626144100,34.51,80626.48,255.2,0.00478,2e-05,0.36277]
[1778626144718,34.51,80626.66,255.2,0.00478,2e-05,0.36296]
[1778626146999,34.51,80627.7,255.2,0.0048,2e-05,0.36405]
[1778626147669,34.51,80627.7,255.2,0.0048,2e-05,0.36405]
[1778626148431,34.51,80627.7,255.2,0.0048,2e-05,0.36405]
[1778626148938,34.51,80627.78,255.2,0.0048,2e-05,0.36414]
[1778626152092,34.51,80627.74,255.2,0.0048,2e-05,0.36409]
[1778626152704,34.51,80627.83,255.2,0.0048,2e-05,0.36419]
[1778626158679,34.51,80633.38,255.2,0.00489,2e-05,0.37006]
[1778626160593,34.51,80633.38,255.2,0.00489,2e-05,0.37006]
[1778626161043,34.51,80633.38,255.2,0.00489,2e-05,0.37006]
[1778626162296,34.51,80633.68,255.2,0.00489,2e-05,0.37038]
[1778626162876,34.51,80633.28,255.2,0.00489,2e-05,0.36996]
[1778626165662,34.51,80634.86,255.2,0.00491,2e-05,0.37164]
[1778626166075,34.51,80634.86,255.2,0.00491,2e-05,0.37164]
[1778626170975,34.51,80634.89,255.2,0.00491,2e-05,0.37168]
[1778626171715,34.51,80634.33,255.2,0.00487,2e-05,0.36849]
[1778626172883,34.51,80634.33,255.2,0.00487,2e-05,0.36849]
[1778626174670,34.51,80634.42,255.2,0.00487,2e-05,0.36859]
[1778626177766,34.51,80634.31,255.2,0.00487,2e-05,0.36847]
[1778626178242,34.51,80634.31,255.2,0.00487,2e-05,0.36847]
[1778626181394,34.51,80634.13,255.2,0.00487,2e-05,0.36828]
[1778626181974,34.51,80634.66,255.2,0.00488,2e-05,0.36884]
[1778626187223,34.51,80634.66,255.2,0.00488,2e-05,0.36884]
[1778626187728,34.51,80634.66,255.2,0.00488,2e-05,0.36884]
[1778626192272,34.51,80634.18,255.2,0.00487,2e-05,0.36833]
[1778626193069,34.51,80634.66,255.2,0.00488,2e-05,0.36884]
[1778626194823,34.51,80634.15,255.2,0.00487,2e-05,0.3683]
[1778626195930,34.51,80634.13,255.2,0.00487,2e-05,0.36828]
[1778626196670,34.51,80634.16,255.2,0.00487,2e-05,0.36831]
[1778626197101,34.51,80634.16,255.2,0.00487,2e-05,0.36831]
[1778626197935,34.51,80634.13,255.2,0.00487,2e-05,0.36828]
[1778626198614,34.51,80634.13,255.2,0.00487,2e-05,0.36828]
[1778626200120,34.51,80634.13,255.2,0.00487,2e-05,0.36828]
[1778626200728,34.51,80634.13,255.2,0.00487,2e-05,0.36828]
[1778626203134,34.51,80634.69,255.2,0.00488,2e-05,0.36887]
[1778626203946,34.51,80634.69,255.2,0.00488,2e-05,0.36887]
[1778626206914,34.51,80634.69,255.2,0.00488,2e-05,0.36887]
[1778626207617,34.51,80634.69,255.2,0.00488,2e-05,0.36887]
[1778626209599,34.51,80641.14,255.2,0.00498,2e-05,0.37579]
[1778626210036,34.51,80647.92,255.2,0.00509,2e-05,0.38318]
[1778626212130,34.51,80648.42,255.2,0.0051,2e-05,0.38373]
[1778626212704,34.51,80648.06,255.2,0.00509,2e-05,0.38333]
[1778626216033,34.51,80648.46,255.2,0.0051,2e-05,0.38377]
[1778626216765,34.51,80647.89,255.2,0.00509,2e-05,0.38314]
[1778626218737,34.51,80648.03,255.2,0.00509,2e-05,0.3833]
[1778626220571,34.51,80648.36,255.2,0.0051,2e-05,0.38366]
[1778626223308,34.51,80648.89,255.2,0.0051,2e-05,0.38424]
[1778626223928,34.51,80648.89,255.2,0.0051,2e-05,0.38424]
[1778626225787,34.51,80648.89,255.2,0.0051,2e-05,0.38424]
[1778626226286,34.51,80648.89,255.2,0.0051,2e-05,0.38424]
[1778626232780,34.51,80648.39,255.2,0.00506,2e-05,0.38104]
[1778626233243,34.51,80648.39,255.2,0.00506,2e-05,0.38104]
[1778626234533,34.51,80648.39,255.2,0.00506,2e-05,0.38104]
[1778626234681,34.51,80648.39,255.2,0.00506,2e-05,0.38104]
[1778626241270,34.51,80651.68,255.2,0.00512,2e-05,0.38465]
[1778626242698,34.51,80651.68,255.2,0.00512,2e-05,0.38465]
[1778626245067,34.51,80651.68,255.2,0.00512,2e-05,0.38465]
[1778626247477,34.51,80651.69,255.2,0.00512,2e-05,0.38466]
[1778626247970,34.51,80651.69,255.2,0.00512,2e-05,0.38466]
[1778626251744,34.51,80651.69,255.2,0.00512,2e-05,0.38466]
[1778626252458,34.51,80651.69,255.2,0.00512,2e-05,0.38466]
[1778626256951,34.51,80652.79,255.2,0.00513,2e-05,0.38588]
[1778626257693,34.51,80652.79,255.2,0.00513,2e-05,0.38588]
[1778626258805,34.51,80652.79,255.2,0.00513,2e-05,0.38588]
[1778626259365,34.51,80652.79,255.2,0.00513,2e-05,0.38588]
[1778626261962,34.51,80652.85,255.2,0.00513,2e-05,0.38594]
[1778626262175,34.51,80652.85,255.2,0.00513,2e-05,0.38594]
[1778626263010,34.51,80649.73,255.2,0.00508,2e-05,0.3825]
[1778626263280,34.51,80649.73,255.2,0.00508,2e-05,0.3825]
[1778626263292,34.51,80649.73,255.2,0.00508,2e-05,0.3825]
[1778626264039,34.51,80646.33,255.2,0.00503,2e-05,0.37879]
[1778626264736,34.51,80643.45,255.2,0.00498,2e-05,0.37566]
[1778626265192,34.51,80643.45,255.2,0.00498,2e-05,0.37566]
[1778626268230,34.51,80641.08,255.2,0.00494,2e-05,0.37311]
[1778626268919,34.51,80638.71,255.2,0.00491,2e-05,0.37057]
[1778626270030,34.51,80638.72,255.2,0.00491,2e-05,0.37058]
[1778626270702,34.51,80638.72,255.2,0.00491,2e-05,0.37058]
[1778626271373,34.51,80639.01,255.2,0.00491,2e-05,0.37089]
[1778626272604,34.51,80639.87,255.2,0.00492,2e-05,0.37181]
[1778626274154,34.51,80640.23,255.2,0.00493,2e-05,0.3722]
[1778626274980,34.51,80639.97,255.2,0.00493,2e-05,0.37192]
[1778626278101,34.51,80639.97,255.2,0.00493,2e-05,0.37192]
[1778626278741,34.51,80639.46,255.2,0.00492,2e-05,0.37137]
[1778626281737,34.51,80638.85,255.2,0.00491,2e-05,0.37072]
[1778626282229,34.51,80637.15,255.2,0.00488,2e-05,0.3689]
[1778626287592,34.51,80636.11,255.2,0.00487,2e-05,0.3678]
[1778626287848,34.51,80636.11,255.2,0.00487,2e-05,0.3678]
[1778626288554,34.51,80636.11,255.2,0.00487,2e-05,0.3678]
[1778626297662,34.51,80639.22,255.2,0.00488,2e-05,0.36852]
[1778626299801,34.51,80642.09,255.2,0.00493,2e-05,0.37158]
[1778626300251,34.51,80642.09,255.2,0.00493,2e-05,0.37158]
[1778626302821,34.51,80645.81,255.2,0.00499,2e-05,0.37559]
[1778626305237,34.51,80646.01,255.2,0.00499,2e-05,0.37581]
[1778626305908,34.51,80646.04,255.2,0.00499,2e-05,0.37584]
[1778626306726,34.51,80646.04,255.2,0.00499,2e-05,0.37584]
[1778626312165,34.51,80652.17,255.2,0.00509,2e-05,0.38252]
[1778626313804,34.51,80652.04,255.2,0.00509,2e-05,0.38238]
[1778626315033,34.51,80652.17,255.2,0.00509,2e-05,0.38252]
[1778626315655,34.51,80652.17,255.2,0.00509,2e-05,0.38252]
[1778626321381,34.51,80651.99,255.2,0.00509,2e-05,0.38232]
[1778626321740,34.51,80651.99,255.2,0.00509,2e-05,0.38232]
[1778626323470,34.51,80655.67,255.2,0.00515,2e-05,0.38638]
[1778626324226,34.51,80659.35,255.2,0.00521,2e-05,0.39048]
[1778626329090,34.51,80660.3,255.2,0.00522,2e-05,0.39154]
[1778626329724,34.51,80660.3,255.2,0.00522,2e-05,0.39154]
[1778626330316,34.51,80660.3,255.2,0.00522,2e-05,0.39154]
[1778626331513,34.51,80660.16,255.2,0.00522,2e-05,0.39139]
[1778626338954,34.51,80660.19,255.2,0.00522,2e-05,0.39142]
[1778626340691,34.51,80660.19,255.2,0.00522,2e-05,0.39142]
[1778626343476,34.51,80660.27,255.2,0.00522,2e-05,0.39151]
[1778626344586,34.51,80660.36,255.2,0.00522,2e-05,0.39161]
[1778626345204,34.51,80660.45,255.2,0.00523,2e-05,0.39171]
[1778626346631,34.51,80660.41,255.2,0.00523,2e-05,0.39167]
[1778626347031,34.51,80659.6,255.2,0.00521,2e-05,0.39076]
[1778626350285,34.51,80659.05,255.2,0.0052,2e-05,0.39014]
[1778626350975,34.51,80659.05,255.2,0.0052,2e-05,0.39014]
[1778626354257,34.51,80659.08,255.2,0.00517,2e-05,0.38748]
[1778626355561,34.51,80659.21,255.2,0.00517,2e-05,0.38762]
[1778626357965,34.51,80659.3,255.2,0.00517,2e-05,0.38772]
[1778626358425,34.51,80659.3,255.2,0.00517,2e-05,0.38772]
[1778626360758,34.51,80659.25,255.2,0.00517,2e-05,0.38767]
[1778626361211,34.51,80659.25,255.2,0.00517,2e-05,0.38767]
[1778626366123,34.51,80669.63,255.2,0.00535,2e-05,0.39936]
[1778626366744,34.51,80669.63,255.2,0.00535,2e-05,0.39936]
[1778626372185,34.51,80670.2,255.2,0.00536,2e-05,0.40001]
[1778626377223,34.51,80672.29,255.2,0.00539,2e-05,0.4024]
[1778626379950,34.51,80672.46,255.2,0.00539,2e-05,0.40259]
[1778626380621,34.51,80672.46,255.2,0.00539,2e-05,0.40259]
[1778626384909,34.51,80671.22,255.2,0.00537,2e-05,0.40117]
[1778626385392,34.51,80671.22,255.2,0.00537,2e-05,0.40117]
[1778626392332,34.51,80670.14,255.2,0.00535,2e-05,0.39994]
[1778626394136,34.51,80670.03,255.2,0.00535,2e-05,0.39981]
[1778626394896,34.51,80670.03,255.2,0.00535,2e-05,0.39981]
[1778626397310,34.51,80670.17,255.2,0.00535,2e-05,0.39997]
[1778626398031,34.51,80670.18,255.2,0.00535,2e-05,0.39998]
[1778626399234,34.51,80670.53,255.2,0.00536,2e-05,0.40038]
[1778626400091,34.51,80670.31,255.2,0.00536,2e-05,0.40013]
[1778626405793,34.51,80671.34,255.2,0.00537,2e-05,0.40131]
[1778626406177,34.51,80671.38,255.2,0.00538,2e-05,0.40136]
[1778626408226,34.51,80671.72,255.2,0.00538,2e-05,0.40174]
[1778626408808,34.51,80671.72,255.2,0.00538,2e-05,0.40174]
[1778626409663,34.51,80671.67,255.2,0.00538,2e-05,0.40169]
[1778626410150,34.51,80671.3,255.2,0.00537,2e-05,0.40126]
[1778626412862,34.51,80671.04,255.2,0.00533,2e-05,0.39821]
[1778626413560,34.51,80671.17,255.2,0.00534,2e-05,0.39836]
[1778626417020,34.51,80672.9,255.2,0.00537,2e-05,0.40033]
[1778626417633,34.51,80672.9,255.2,0.00537,2e-05,0.40033]
[1778626421056,34.51,80673.09,255.2,0.00537,2e-05,0.40055]
[1778626421083,34.51,80673.09,255.2,0.00537,2e-05,0.40055]
[1778626424317,34.51,80673.88,255.2,0.00538,2e-05,0.40145]
[1778626425073,34.51,80673.51,255.2,0.00538,2e-05,0.40103]
[1778626427577,34.51,80680.68,255.2,0.0055,2e-05,0.40931]
[1778626431800,34.51,80684.56,255.2,0.00557,2e-05,0.41385]
[1778626432692,34.51,80684.56,255.2,0.00557,2e-05,0.41385]
[1778626435121,34.51,80685.82,255.2,0.00559,2e-05,0.41533]
[1778626436377,34.51,80685.3,255.2,0.00558,2e-05,0.41472]
[1778626441675,34.51,80685.37,255.2,0.00558,2e-05,0.4148]
[1778626444532,34.51,80684.26,255.2,0.00556,2e-05,0.4135]
[1778626445060,34.51,80682.91,255.2,0.00554,2e-05,0.41191]
[1778626446853,34.51,80681.53,255.2,0.00552,2e-05,0.4103]
[1778626447634,34.51,80680.27,255.2,0.00549,2e-05,0.40883]
[1778626448164,34.51,80679.63,255.2,0.00548,2e-05,0.40809]
[1778626450155,34.51,80679.17,255.2,0.00547,2e-05,0.40755]
[1778626454112,34.51,80677.59,255.2,0.00545,2e-05,0.40572]
[1778626454743,34.51,80677.59,255.2,0.00545,2e-05,0.40572]
[1778626457024,34.51,80678.4,255.2,0.00546,2e-05,0.40666]
[1778626458341,34.51,80678.54,255.2,0.00546,2e-05,0.40682]
[1778626462614,34.51,80678.56,255.2,0.00546,2e-05,0.40685]
[1778626463229,34.51,80679.82,255.2,0.00549,2e-05,0.40831]
[1778626468769,34.51,80678.45,255.2,0.00546,2e-05,0.40672]
[1778626469073,34.51,80678.52,255.2,0.00546,2e-05,0.4068]
[1778626470369,34.51,80676.8,255.2,0.00543,2e-05,0.40481]
[1778626471635,34.51,80676.86,255.2,0.00543,2e-05,0.40488]
[1778626476061,34.51,80676.43,255.2,0.00539,2e-05,0.4016]
[1778626477525,34.51,80676.43,255.2,0.00539,2e-05,0.4016]
[1778626482962,34.51,80677.77,255.2,0.00541,2e-05,0.40314]
[1778626487997,34.51,80678.45,255.2,0.00542,2e-05,0.40393]
[1778626491094,34.51,80678.21,255.2,0.00542,2e-05,0.40365]
[1778626491908,34.51,80678.21,255.2,0.00542,2e-05,0.40365]
[1778626493035,34.51,80677.62,255.2,0.00541,2e-05,0.40297]
[1778626493683,34.51,80677.62,255.2,0.00541,2e-05,0.40297]
[1778626497631,34.51,80677.11,255.2,0.0054,2e-05,0.40239]
[1778626498149,34.51,80676.76,255.2,0.0054,2e-05,0.40198]
[1778626504166,34.51,80675.46,255.2,0.00537,2e-05,0.40049]
[1778626504878,34.51,80675.46,255.2,0.00537,2e-05,0.40049]
[1778626510151,34.51,80672.1,255.2,0.00532,2e-05,0.39666]
[1778626515186,34.51,80674.67,255.2,0.00536,2e-05,0.39959]
[1778626519955,34.51,80678.24,255.2,0.00542,2e-05,0.40369]
[1778626520976,34.51,80678.21,255.2,0.00542,2e-05,0.40365]
[1778626523544,34.51,80680.25,255.2,0.00546,2e-05,0.40601]
[1778626524218,34.51,80681.76,255.2,0.00548,2e-05,0.40776]
[1778626527319,34.51,80682.8,255.2,0.0055,2e-05,0.40897]
[1778626528029,34.51,80682.89,255.2,0.0055,2e-05,0.40907]
[1778626529811,34.51,80683.12,255.2,0.00551,2e-05,0.40934]
[1778626530481,34.51,80683.11,255.2,0.00551,2e-05,0.40933]
[1778626534547,34.51,80682.99,255.2,0.00547,2e-05,0.40638]
[1778626534963,34.51,80682.99,255.2,0.00547,2e-05,0.40638]
[1778626537477,34.51,80683.11,255.2,0.00547,2e-05,0.40652]
[1778626538001,34.51,80683.11,255.2,0.00547,2e-05,0.40652]
[1778626540454,34.51,80683.29,255.2,0.00547,2e-05,0.40673]
[1778626541694,34.51,80683.29,255.2,0.00547,2e-05,0.40673]
[1778626542076,34.51,80683.28,255.2,0.00547,2e-05,0.40672]
[1778626542460,34.51,80683.28,255.2,0.00547,2e-05,0.40672]
[1778626545729,34.51,80683.94,255.2,0.00548,2e-05,0.40749]
[1778626546373,34.51,80684.08,255.2,0.00549,2e-05,0.40765]
[1778626547001,34.51,80684.08,255.2,0.00549,2e-05,0.40765]
[1778626547790,34.51,80684.41,255.2,0.00549,2e-05,0.40803]
[1778626553457,34.51,80687.76,255.2,0.00555,2e-05,0.41195]
[1778626555139,34.51,80687.41,255.2,0.00555,2e-05,0.41153]
[1778626555777,34.51,80687.41,255.2,0.00555,2e-05,0.41153]
[1778626558134,34.51,80686.77,255.2,0.00553,2e-05,0.41079]
[1778626559634,34.51,80686.77,255.2,0.00553,2e-05,0.41079]
[1778626560838,34.51,80686.81,255.2,0.00553,2e-05,0.41083]
[1778626561279,34.51,80687.81,255.2,0.00555,2e-05,0.412]
[1778626561817,34.51,80687.81,255.2,0.00555,2e-05,0.412]
[1778626561915,34.51,80687.81,255.2,0.00555,2e-05,0.412]
[1778626563107,34.51,80690.53,255.2,0.0056,2e-05,0.41521]
[1778626564457,34.51,80693.65,255.2,0.00566,2e-05,0.4189]
[1778626566812,34.51,80696.11,255.2,0.0057,2e-05,0.42184]
[1778626567306,34.51,80696.2,255.2,0.0057,2e-05,0.42195]
[1778626569569,34.51,80703.11,255.2,0.00583,2e-05,0.43028]
[1778626571945,34.51,80707.09,255.2,0.0059,2e-05,0.43515]
[1778626572326,34.51,80706.72,255.2,0.0059,2e-05,0.4347]
[1778626575905,34.51,80707.91,255.2,0.00592,2e-05,0.43616]
[1778626576448,34.51,80707.3,255.2,0.00591,2e-05,0.43541]
[1778626580233,34.51,80707.11,255.2,0.0059,2e-05,0.43517]
[1778626580860,34.51,80707.11,255.2,0.0059,2e-05,0.43517]
[1778626583408,34.51,80707.11,255.2,0.0059,2e-05,0.43517]
[1778626584142,34.51,80707.11,255.2,0.0059,2e-05,0.43517]
[1778626588284,34.51,80706.96,255.2,0.0059,2e-05,0.43499]
[1778626588970,34.51,80706.96,255.2,0.0059,2e-05,0.43499]
[1778626594041,34.51,80707.83,255.2,0.00588,2e-05,0.43311]
[1778626594938,34.51,80707.84,255.2,0.00588,2e-05,0.43313]
[1778626596242,34.51,80708.23,255.2,0.00589,2e-05,0.4336]
[1778626597061,34.51,80708.23,255.2,0.00589,2e-05,0.4336]
[1778626598375,34.51,80707.86,255.2,0.00588,2e-05,0.43315]
[1778626599022,34.51,80707.86,255.2,0.00588,2e-05,0.43315]
[1778626600103,34.51,80706.44,255.2,0.00585,2e-05,0.43141]
[1778626600813,34.51,80706.44,255.2,0.00585,2e-05,0.43141]
[1778626601385,34.51,80706.6,255.2,0.00586,2e-05,0.43161]
[1778626601954,34.51,80706.6,255.2,0.00586,2e-05,0.43161]
[1778626605590,34.51,80706.1,255.2,0.00585,2e-05,0.431]
[1778626606024,34.51,80706.1,255.2,0.00585,2e-05,0.431]
[1778626609172,34.51,80707.19,255.2,0.00587,2e-05,0.43233]
[1778626609762,34.51,80707.19,255.2,0.00587,2e-05,0.43233]
[1778626612149,34.51,80706.85,255.2,0.00586,2e-05,0.43191]
[1778626612927,34.51,80706.85,255.2,0.00586,2e-05,0.43191]
[1778626613990,34.51,80706.81,255.2,0.00586,2e-05,0.43187]
[1778626614784,34.51,80707.24,255.2,0.00587,2e-05,0.43239]
[1778626617913,34.51,80699.73,255.2,0.00573,2e-05,0.42329]
[1778626618706,34.51,80699.73,255.2,0.00573,2e-05,0.42329]
[1778626619169,34.51,80699.63,255.2,0.00573,2e-05,0.42317]
[1778626624701,34.51,80693.95,255.2,0.00562,2e-05,0.4164]
[1778626625038,34.51,80693.95,255.2,0.00562,2e-05,0.4164]
[1778626631004,34.51,80693.16,255.2,0.00561,2e-05,0.41546]
[1778626631301,34.51,80693.16,255.2,0.00561,2e-05,0.41546]
[1778626631846,34.51,80693.16,255.2,0.00561,2e-05,0.41546]
[1778626635019,34.51,80692.53,255.2,0.0056,2e-05,0.41472]
[1778626636141,34.51,80692.62,255.2,0.0056,2e-05,0.41482]
[1778626642085,34.51,80692.75,255.2,0.0056,2e-05,0.41498]
[1778626642541,34.51,80692.75,255.2,0.0056,2e-05,0.41498]
[1778626643990,34.51,80692.2,255.2,0.00559,2e-05,0.41433]
[1778626651148,34.51,80692.71,255.2,0.00556,2e-05,0.41208]
[1778626653714,34.51,80692.71,255.2,0.00556,2e-05,0.41208]
[1778626653759,34.51,80692.71,255.2,0.00556,2e-05,0.41208]
[1778626654169,34.51,80685.12,255.2,0.00543,2e-05,0.40325]
[1778626655351,34.51,80685.12,255.2,0.00543,2e-05,0.40325]
[1778626655951,34.51,80685.12,255.2,0.00543,2e-05,0.40325]
[1778626656558,34.51,80682.39,255.2,0.00538,2e-05,0.40011]
[1778626657753,34.51,80681.75,255.2,0.00537,2e-05,0.39937]
[1778626659040,34.51,80679.16,255.2,0.00533,2e-05,0.39642]
[1778626659600,34.51,80678.62,255.2,0.00532,2e-05,0.39581]
[1778626665246,34.51,80677.89,255.2,0.00531,2e-05,0.39498]
[1778626666170,34.51,80677.89,255.2,0.00531,2e-05,0.39498]
[1778626667317,34.51,80677.14,255.2,0.00529,2e-05,0.39413]
[1778626667974,34.51,80677.14,255.2,0.00529,2e-05,0.39413]
[1778626669122,34.51,80677.14,255.2,0.00529,2e-05,0.39413]
[1778626675316,34.51,80674.83,255.2,0.00525,2e-05,0.39152]
[1778626682365,34.51,80673.07,255.2,0.00522,2e-05,0.38954]
[1778626683169,34.51,80673.07,255.2,0.00522,2e-05,0.38954]
[1778626683848,34.51,80673.07,255.2,0.00522,2e-05,0.38954]
[1778626686721,34.51,80673.07,255.2,0.00522,2e-05,0.38954]
[1778626687801,34.51,80673.07,255.2,0.00522,2e-05,0.38954]
[1778626689914,34.51,80672.74,255.2,0.00522,2e-05,0.38917]
[1778626690608,34.51,80672.74,255.2,0.00522,2e-05,0.38917]
[1778626696751,34.51,80672.21,255.2,0.00521,2e-05,0.38858]
[1778626697516,34.51,80671.97,255.2,0.00521,2e-05,0.38831]
[1778626706005,34.51,80672.07,255.2,0.00521,2e-05,0.38843]
[1778626706690,34.51,80672.07,255.2,0.00521,2e-05,0.38843]
[1778626709465,34.51,80670.92,255.2,0.00519,2e-05,0.38714]
[1778626709830,34.51,80670.92,255.2,0.00519,2e-05,0.38714]
[1778626711568,34.51,80660.83,255.2,0.00499,2e-05,0.37338]
[1778626714521,34.51,80656.29,255.2,0.00491,2e-05,0.36849]
[1778626715210,34.51,80654.96,255.2,0.00489,2e-05,0.36707]
[1778626715959,34.51,80654.96,255.2,0.00489,2e-05,0.36707]
[1778626716715,34.51,80654.95,255.2,0.00489,2e-05,0.36706]
[1778626723652,34.51,80652.37,255.2,0.00485,2e-05,0.36432]
[1778626724988,34.51,80652.37,255.2,0.00485,2e-05,0.36432]
[1778626725492,34.51,80652.36,255.2,0.00485,2e-05,0.36431]
[1778626729780,34.51,80651.49,255.2,0.00484,2e-05,0.36339]
[1778626730378,34.51,80651.7,255.2,0.00484,2e-05,0.36361]
[1778626732116,34.51,80651.96,255.2,0.00485,2e-05,0.36389]
[1778626733236,34.51,80651.4,255.2,0.00484,2e-05,0.36329]
[1778626734729,34.51,80651.4,255.2,0.00484,2e-05,0.36329]
[1778626735817,34.51,80651.4,255.2,0.00484,2e-05,0.36329]
[1778626736113,34.51,80651.4,255.2,0.00484,2e-05,0.36329]
[1778626736824,34.51,80651.4,255.2,0.00484,2e-05,0.36329]
[1778626740529,34.51,80651.4,255.2,0.00484,2e-05,0.36329]
[1778626741290,34.51,80651.16,255.2,0.00483,2e-05,0.36304]
[1778626743378,34.51,80651.19,255.2,0.00483,2e-05,0.36307]
[1778626744049,34.51,80651.19,255.2,0.00483,2e-05,0.36307]
[1778626745066,34.51,80651.19,255.2,0.00483,2e-05,0.36307]
[1778626745742,34.51,80651.29,255.2,0.00484,2e-05,0.36318]
[1778626746191,34.51,80651.29,255.2,0.00484,2e-05,0.36318]
[1778626746838,34.51,80651.29,255.2,0.00484,2e-05,0.36318]
[1778626748634,34.51,80651.29,255.2,0.00484,2e-05,0.36318]
[1778626749069,34.51,80651.29,255.2,0.00484,2e-05,0.36318]
[1778626758196,34.51,80645.41,255.2,0.00474,2e-05,0.35701]
[1778626758861,34.51,80645.13,255.2,0.00474,2e-05,0.35672]
[1778626759525,34.51,80645.12,255.2,0.00474,2e-05,0.35671]
[1778626760090,34.51,80645.12,255.2,0.00474,2e-05,0.35671]
[1778626761849,34.51,80645.08,255.2,0.00474,2e-05,0.35666]
[1778626762453,34.51,80645.08,255.2,0.00474,2e-05,0.35666]
[1778626764238,34.51,80646.08,255.2,0.00475,2e-05,0.35771]
[1778626764360,34.51,80646.08,255.2,0.00475,2e-05,0.35771]
[1778626767113,34.51,80642.74,255.2,0.0047,2e-05,0.35424]
[1778626767797,34.51,80642.28,255.2,0.0047,2e-05,0.35376]
[1778626769941,34.51,80641.86,255.2,0.00469,2e-05,0.35333]
[1778626770633,34.51,80641.9,255.2,0.00469,2e-05,0.35337]
[1778626772668,34.51,80641.9,255.2,0.00469,2e-05,0.35337]
[1778626773153,34.51,80641.9,255.2,0.00469,2e-05,0.35337]
[1778626774370,34.51,80641.97,255.2,0.00466,2e-05,0.3509]
[1778626774982,34.51,80641.97,255.2,0.00466,2e-05,0.3509]
[1778626780534,34.51,80641.55,255.2,0.00465,2e-05,0.35047]
[1778626781004,34.51,80641.55,255.2,0.00465,2e-05,0.35047]
[1778626786088,34.51,80640.3,255.2,0.00463,2e-05,0.34919]
[1778626786340,34.51,80640.3,255.2,0.00463,2e-05,0.34919]
[1778626786891,34.51,80640.3,255.2,0.00463,2e-05,0.34919]
[1778626791592,34.51,80640.43,255.2,0.00463,2e-05,0.34933]
[1778626792071,34.51,80640.43,255.2,0.00463,2e-05,0.34933]
[1778626793485,34.51,80643.6,255.2,0.00468,2e-05,0.35258]
[1778626795194,34.51,80644.17,255.2,0.00469,2e-05,0.35317]
[1778626800566,34.51,80643.69,255.2,0.00468,2e-05,0.35267]
[1778626801079,34.51,80643.69,255.2,0.00468,2e-05,0.35267]
[1778626802201,34.51,80632.65,255.2,0.00452,1e-05,0.34144]
[1778626803208,34.51,80624.91,255.2,0.00441,1e-05,0.33375]
[1778626803726,34.51,80624.91,255.2,0.00441,1e-05,0.33375]
[1778626804330,34.51,80625.15,255.2,0.00441,1e-05,0.33398]
[1778626806675,34.51,80629.58,255.2,0.00447,1e-05,0.33837]
[1778626807085,34.51,80629.58,255.2,0.00447,1e-05,0.33837]
[1778626808695,34.51,80640.59,255.2,0.00464,2e-05,0.34949]
[1778626809192,34.51,80640.59,255.2,0.00464,2e-05,0.34949]
[1778626811136,34.51,80646.86,255.2,0.00473,2e-05,0.35596]
[1778626811752,34.51,80646.9,255.2,0.00473,2e-05,0.356]
[1778626814793,34.51,80646.9,255.2,0.00473,2e-05,0.356]
[1778626815519,34.51,80646.9,255.2,0.00473,2e-05,0.356]
[1778626821334,34.51,80645.44,255.2,0.00471,2e-05,0.35448]
[1778626826371,34.51,80645.45,255.2,0.00471,2e-05,0.35449]
[1778626831391,34.51,80645.26,255.2,0.00471,2e-05,0.3543]
[1778626831986,34.51,80645.26,255.2,0.00471,2e-05,0.3543]
[1778626836139,34.51,80644.85,255.2,0.00467,2e-05,0.35133]
[1778626836434,34.51,80644.85,255.2,0.00467,2e-05,0.35133]
[1778626836808,34.51,80644.85,255.2,0.00467,2e-05,0.35133]
[1778626837531,34.51,80641.99,255.2,0.00463,2e-05,0.3484]
[1778626837629,34.51,80649.63,255.2,0.00474,2e-05,0.35628]
[1778626838793,34.51,80649.63,255.2,0.00474,2e-05,0.35628]
[1778626840708,34.51,80650.23,255.2,0.00475,2e-05,0.35691]
[1778626847520,34.51,80649.25,255.2,0.00474,2e-05,0.35588]
[1778626849412,34.51,80649.5,255.2,0.00474,2e-05,0.35614]
[1778626849967,34.51,80649.5,255.2,0.00474,2e-05,0.35614]
[1778626851935,34.51,80650.06,255.2,0.00475,2e-05,0.35673]
[1778626853025,34.51,80650.4,255.2,0.00475,2e-05,0.35708]
[1778626858104,34.51,80650.55,255.2,0.00476,2e-05,0.35724]
[1778626858799,34.51,80650.53,255.2,0.00476,2e-05,0.35722]
[1778626860760,34.51,80650.69,255.2,0.00476,2e-05,0.35739]
[1778626861249,34.51,80650.69,255.2,0.00476,2e-05,0.35739]
[1778626862649,34.51,80651.88,255.2,0.00478,2e-05,0.35863]
[1778626862661,34.51,80651.88,255.2,0.00478,2e-05,0.35863]
[1778626863633,34.51,80658.18,255.2,0.00488,2e-05,0.36528]
[1778626864520,34.51,80658.18,255.2,0.00488,2e-05,0.36528]
[1778626865106,34.51,80658.18,255.2,0.00488,2e-05,0.36528]
[1778626865745,34.51,80659.32,255.2,0.00489,2e-05,0.36649]
[1778626866120,34.51,80659.32,255.2,0.00489,2e-05,0.36649]
[1778626870811,34.51,80662.1,255.2,0.00494,2e-05,0.36947]
[1778626871884,34.51,80662.1,255.2,0.00494,2e-05,0.36947]
[1778626873703,34.51,80680.34,255.2,0.00524,2e-05,0.3895]
[1778626876995,34.51,80677.15,255.2,0.00519,2e-05,0.38593]
[1778626877642,34.51,80672.96,255.2,0.00512,2e-05,0.38129]
[1778626878104,34.51,80672.96,255.2,0.00512,2e-05,0.38129]
[1778626879080,34.51,80671.82,255.2,0.0051,2e-05,0.38003]
[1778626879725,34.51,80672.67,255.2,0.00511,2e-05,0.38097]
[1778626880090,34.51,80672.67,255.2,0.00511,2e-05,0.38097]
[1778626881401,34.51,80674.07,255.2,0.00513,2e-05,0.38252]
[1778626881898,34.51,80674.07,255.2,0.00513,2e-05,0.38252]
[1778626882640,34.51,80674.1,255.2,0.00514,2e-05,0.38255]
[1778626883143,34.51,80674.1,255.2,0.00514,2e-05,0.38255]
[1778626888857,34.51,80674.28,255.2,0.00514,2e-05,0.38275]
[1778626890653,34.51,80674.36,255.2,0.00514,2e-05,0.38284]
[1778626891259,34.51,80674.36,255.2,0.00514,2e-05,0.38284]
[1778626891966,34.51,80674.36,255.2,0.0051,2e-05,0.38014]
[1778626893109,34.51,80674.36,255.2,0.0051,2e-05,0.38014]
[1778626893853,34.51,80674.36,255.2,0.0051,2e-05,0.38014]
[1778626894860,34.51,80681.1,255.2,0.00522,2e-05,0.38762]
[1778626896804,34.51,80686.42,255.2,0.00531,2e-05,0.39361]
[1778626897255,34.51,80686.42,255.2,0.00531,2e-05,0.39361]
[1778626899256,34.51,80687.51,255.2,0.00533,2e-05,0.39485]
[1778626899994,34.51,80688.94,255.2,0.00535,2e-05,0.39648]
[1778626905936,34.51,80687.07,255.2,0.00532,2e-05,0.39435]
[1778626909971,34.51,80687.28,255.2,0.00532,2e-05,0.39459]
[1778626910594,34.51,80686.94,255.2,0.00532,2e-05,0.3942]
[1778626912985,34.51,80694.72,255.2,0.00545,2e-05,0.40312]
[1778626917021,34.51,80694.39,255.2,0.00545,2e-05,0.40274]
[1778626917675,34.51,80697.07,255.2,0.00549,2e-05,0.40585]
[1778626925069,34.51,80693.39,255.2,0.00543,2e-05,0.40158]
[1778626925894,34.51,80693.39,255.2,0.00543,2e-05,0.40158]
[1778626926320,34.51,80693.39,255.2,0.00543,2e-05,0.40158]
[1778626927025,34.51,80693.25,255.2,0.00543,2e-05,0.40142]
[1778626928268,34.51,80696.02,255.2,0.00547,2e-05,0.40463]
[1778626931559,34.51,80701.53,255.2,0.00557,2e-05,0.41106]
[1778626932037,34.51,80701.53,255.2,0.00557,2e-05,0.41106]
[1778626938090,34.51,80702.6,255.2,0.00559,2e-05,0.41232]
[1778626938171,34.51,80702.6,255.2,0.00559,2e-05,0.41232]
[1778626938272,34.51,80692.89,255.2,0.00542,2e-05,0.40101]
[1778626939167,34.51,80686.12,255.2,0.0053,2e-05,0.39327]
[1778626939798,34.51,80686.12,255.2,0.0053,2e-05,0.39327]
[1778626939823,34.51,80686.12,255.2,0.0053,2e-05,0.39327]
[1778626941021,34.51,80683.07,255.2,0.00525,2e-05,0.38983]
[1778626941568,34.51,80683.86,255.2,0.00526,2e-05,0.39072]
[1778626942937,34.51,80683.85,255.2,0.00526,2e-05,0.39071]
[1778626943521,34.51,80684.25,255.2,0.00527,2e-05,0.39116]
[1778626945921,34.51,80683.85,255.2,0.00526,2e-05,0.39071]
[1778626946501,34.51,80683.86,255.2,0.00526,2e-05,0.39072]
[1778626948176,34.51,80683.84,255.2,0.00526,2e-05,0.3907]
[1778626948283,34.51,80683.84,255.2,0.00526,2e-05,0.3907]
[1778626950883,34.51,80680.91,255.2,0.00521,2e-05,0.38741]
[1778626951252,34.51,80676.97,255.2,0.00511,2e-05,0.38032]
[1778626951685,34.51,80676.97,255.2,0.00511,2e-05,0.38032]
[1778626953749,34.51,80676.67,255.2,0.00511,2e-05,0.37999]
[1778626954497,34.51,80676.69,255.2,0.00511,2e-05,0.38001]
[1778626956193,34.51,80676.57,255.2,0.00511,2e-05,0.37987]
[1778626956813,34.51,80670.77,255.2,0.00501,2e-05,0.37353]
[1778626959530,34.51,80667.97,255.2,0.00496,2e-05,0.3705]
[1778626960029,34.51,80667.97,255.2,0.00496,2e-05,0.3705]
[1778626966057,34.51,80668.56,255.2,0.00497,2e-05,0.37114]
[1778626966706,34.51,80668.01,255.2,0.00497,2e-05,0.37055]
[1778626972403,34.51,80666.58,255.2,0.00494,2e-05,0.36901]
[1778626975979,34.51,80666.66,255.2,0.00494,2e-05,0.36909]
[1778626976548,34.51,80667.42,255.2,0.00496,2e-05,0.36991]
[1778626977796,34.51,80666.64,255.2,0.00494,2e-05,0.36907]
[1778626978447,34.51,80666.64,255.2,0.00494,2e-05,0.36907]
[1778626979748,34.51,80666.64,255.2,0.00494,2e-05,0.36907]
[1778626980277,34.51,80666.64,255.2,0.00494,2e-05,0.36907]
[1778626980952,34.51,80666.64,255.2,0.00494,2e-05,0.36907]
[1778626981504,34.51,80666.64,255.2,0.00494,2e-05,0.36907]
[1778626987523,34.51,80671.62,255.2,0.00502,2e-05,0.37446]
[1778626992558,34.51,80672.32,255.2,0.00504,2e-05,0.37522]
[1778626995466,34.51,80672.32,255.2,0.00504,2e-05,0.37522]
[1778626996191,34.51,80672.32,255.2,0.00504,2e-05,0.37522]
[1778626997656,34.51,80674.07,255.2,0.00506,2e-05,0.37713]
[1778626998818,34.51,80674.94,255.2,0.00508,2e-05,0.37808]
[1778627001184,34.51,80674.53,255.2,0.00507,2e-05,0.37763]
[1778627002756,34.51,80672.79,255.2,0.00504,2e-05,0.37573]
[1778627003793,34.51,80672.27,255.2,0.00503,2e-05,0.37516]
[1778627005998,34.51,80667.86,255.2,0.00496,2e-05,0.37039]
[1778627008449,34.51,80668.6,255.2,0.00498,2e-05,0.37118]
[1778627009733,34.51,80668.81,255.2,0.00498,2e-05,0.37141]
[1778627010400,34.51,80668.81,255.2,0.00498,2e-05,0.37141]
[1778627010971,34.51,80668.6,255.2,0.00498,2e-05,0.37118]
[1778627011613,34.51,80668.59,255.2,0.00494,2e-05,0.36853]
[1778627012224,34.51,80668.59,255.2,0.00494,2e-05,0.36853]
[1778627012958,34.51,80669.23,255.2,0.00495,2e-05,0.36921]
[1778627013570,34.51,80668.48,255.2,0.00494,2e-05,0.36841]
[1778627014855,34.51,80668.48,255.2,0.00494,2e-05,0.36841]
[1778627015395,34.51,80668.48,255.2,0.00494,2e-05,0.36841]
[1778627021684,34.51,80668.55,255.2,0.00494,2e-05,0.36848]
[1778627024406,34.51,80667.95,255.2,0.00493,2e-05,0.36784]
[1778627030238,34.51,80668.79,255.2,0.00494,2e-05,0.36874]
[1778627030846,34.51,80668.79,255.2,0.00494,2e-05,0.36874]
[1778627031523,34.51,80669.56,255.2,0.00496,2e-05,0.36957]
[1778627031980,34.51,80669.56,255.2,0.00496,2e-05,0.36957]
[1778627032057,34.51,80669.56,255.2,0.00496,2e-05,0.36957]
[1778627032532,34.51,80669.74,255.2,0.00496,2e-05,0.36976]
[1778627036302,34.51,80668.33,255.2,0.00494,2e-05,0.36825]
[1778627036882,34.51,80668.77,255.2,0.00494,2e-05,0.36872]
[1778627037565,34.51,80668.33,255.2,0.00494,2e-05,0.36825]
[1778627038065,34.51,80668.33,255.2,0.00494,2e-05,0.36825]
[1778627039114,34.51,80668.31,255.2,0.00494,2e-05,0.36823]
[1778627039728,34.51,80668.31,255.2,0.00494,2e-05,0.36823]
[1778627043168,34.51,80667.63,255.2,0.00492,2e-05,0.3675]
[1778627043906,34.51,80667.63,255.2,0.00492,2e-05,0.3675]
[1778627044498,34.51,80667.63,255.2,0.00492,2e-05,0.3675]
[1778627045007,34.51,80667.63,255.2,0.00492,2e-05,0.3675]
[1778627045620,34.51,80667.93,255.2,0.00493,2e-05,0.36782]
[1778627046094,34.51,80667.93,255.2,0.00493,2e-05,0.36782]
[1778627048754,34.51,80667.47,255.2,0.00492,2e-05,0.36732]
[1778627049496,34.51,80667.47,255.2,0.00492,2e-05,0.36732]
[1778627055731,34.51,80668.37,255.2,0.00494,2e-05,0.36829]
[1778627056132,34.51,80668.37,255.2,0.00494,2e-05,0.36829]
[1778627061559,34.51,80664.89,255.2,0.00488,2e-05,0.36457]
[1778627062715,34.51,80664.85,255.2,0.00488,2e-05,0.36453]
[1778627065972,34.51,80666.32,255.2,0.0049,2e-05,0.36609]
[1778627066703,34.51,80666.35,255.2,0.0049,2e-05,0.36613]
[1778627069691,34.51,80666.36,255.2,0.0049,2e-05,0.36614]
[1778627070258,34.51,80666.36,255.2,0.0049,2e-05,0.36614]
[1778627070869,34.51,80666.72,255.2,0.00491,2e-05,0.36652]
[1778627071492,34.51,80666.72,255.2,0.00491,2e-05,0.36652]
[1778627077147,34.51,80667.67,255.2,0.00489,2e-05,0.36491]
[1778627080985,34.51,80667.15,255.2,0.00488,2e-05,0.36435]
[1778627081616,34.51,80667.01,255.2,0.00488,2e-05,0.3642]
[1778627084655,34.51,80666.59,255.2,0.00487,2e-05,0.36376]
[1778627085197,34.51,80666.59,255.2,0.00487,2e-05,0.36376]
[1778627092150,34.51,80666.6,255.2,0.00487,2e-05,0.36377]
[1778627092845,34.51,80667.23,255.2,0.00488,2e-05,0.36444]
[1778627097138,34.51,80666.62,255.2,0.00487,2e-05,0.36379]
[1778627098023,34.51,80667.2,255.2,0.00488,2e-05,0.36441]
[1778627102999,34.51,80665.9,255.2,0.00486,2e-05,0.36302]
[1778627104539,34.51,80665.9,255.2,0.00486,2e-05,0.36302]
[1778627113400,34.51,80669.13,255.2,0.00491,2e-05,0.36647]
[1778627118435,34.51,80668.79,255.2,0.00491,2e-05,0.3661]
[1778627123470,34.51,80667.62,255.2,0.00489,2e-05,0.36485]
[1778627125108,34.51,80667.62,255.2,0.00489,2e-05,0.36485]
[1778627126413,34.51,80667.62,255.2,0.00489,2e-05,0.36485]
[1778627126917,34.51,80667.65,255.2,0.00489,2e-05,0.36489]
[1778627127623,34.51,80666.88,255.2,0.00488,2e-05,0.36407]
[1778627129539,34.51,80666.08,255.2,0.00487,2e-05,0.36322]
[1778627129988,34.51,80665.87,255.2,0.00486,2e-05,0.36299]
[1778627131880,34.51,80665.8,255.2,0.00483,2e-05,0.36031]
[1778627133409,34.51,80665.8,255.2,0.00483,2e-05,0.36031]
[1778627136555,34.51,80665.66,255.2,0.00482,2e-05,0.36016]
[1778627137187,34.51,80665.66,255.2,0.00482,2e-05,0.36016]
[1778627141747,34.51,80665.66,255.2,0.00482,2e-05,0.36016]
[1778627142294,34.51,80665.66,255.2,0.00482,2e-05,0.36016]
[1778627147541,34.51,80666.38,255.2,0.00484,2e-05,0.36092]
[1778627148045,34.51,80666.38,255.2,0.00484,2e-05,0.36092]
[1778627149219,34.51,80667.98,255.2,0.00486,2e-05,0.36261]
[1778627149807,34.51,80667.77,255.2,0.00486,2e-05,0.36239]
[1778627150993,34.51,80667.6,255.2,0.00486,2e-05,0.36221]
[1778627151151,34.51,80667.6,255.2,0.00486,2e-05,0.36221]
[1778627154251,34.51,80665.07,255.2,0.00482,2e-05,0.35954]
[1778627154445,34.51,80665.07,255.2,0.00482,2e-05,0.35954]
[1778627154673,34.51,80665.13,255.2,0.00482,2e-05,0.3596]
[1778627154703,34.51,80665.13,255.2,0.00482,2e-05,0.3596]
[1778627155701,34.51,80650.3,255.2,0.00459,2e-05,0.34426]
[1778627156708,34.51,80643.29,255.2,0.00448,1e-05,0.3372]
[1778627159488,34.51,80643.13,255.2,0.00448,1e-05,0.33704]
[1778627160532,34.51,80643.33,255.2,0.00448,1e-05,0.33724]
[1778627163094,34.51,80643.4,255.2,0.00448,1e-05,0.33731]
[1778627163920,34.51,80643.84,255.2,0.00449,1e-05,0.33775]
[1778627164662,34.51,80643.45,255.2,0.00449,1e-05,0.33736]
[1778627165204,34.51,80643.45,255.2,0.00449,1e-05,0.33736]
[1778627168789,34.51,80643.68,255.2,0.00449,1e-05,0.33759]
[1778627169339,34.51,80643.68,255.2,0.00449,1e-05,0.33759]
[1778627170026,34.51,80643.77,255.2,0.00449,1e-05,0.33768]
[1778627170715,34.51,80644.03,255.2,0.00449,1e-05,0.33794]
[1778627171194,34.51,80644.03,255.2,0.00449,1e-05,0.33794]
[1778627171836,34.51,80643.62,255.2,0.00449,1e-05,0.33753]
[1778627175842,34.51,80650.96,255.2,0.0046,2e-05,0.34493]
[1778627177542,34.51,80650.96,255.2,0.0046,2e-05,0.34493]
[1778627178164,34.51,80651.08,255.2,0.0046,2e-05,0.34505]
[1778627180990,34.51,80653.1,255.2,0.00463,2e-05,0.34711]
[1778627181645,34.51,80653.1,255.2,0.00463,2e-05,0.34711]
[1778627186068,34.51,80652.52,255.2,0.00462,2e-05,0.34652]
[1778627186775,34.51,80652.44,255.2,0.00462,2e-05,0.34644]
[1778627188297,34.51,80652.91,255.2,0.00463,2e-05,0.34692]
[1778627188979,34.51,80652.94,255.2,0.00463,2e-05,0.34695]
[1778627190081,34.51,80653.78,255.2,0.00464,2e-05,0.34781]
[1778627191214,34.51,80653.21,255.2,0.00463,2e-05,0.34723]
[1778627195625,34.51,80653.26,255.2,0.0046,2e-05,0.34474]
[1778627196169,34.51,80653.57,255.2,0.0046,2e-05,0.34506]
[1778627196790,34.51,80653.92,255.2,0.00461,2e-05,0.34542]
[1778627197365,34.51,80653.92,255.2,0.00461,2e-05,0.34542]
[1778627206014,34.51,80652.91,255.2,0.00459,2e-05,0.34439]
[1778627206827,34.51,80652.92,255.2,0.00459,2e-05,0.3444]
[1778627208890,34.51,80653.4,255.2,0.0046,2e-05,0.34489]
[1778627209545,34.51,80653.4,255.2,0.0046,2e-05,0.34489]
[1778627209988,34.51,80653.06,255.2,0.0046,2e-05,0.34454]
[1778627211488,34.51,80653.06,255.2,0.0046,2e-05,0.34454]
[1778627211980,34.51,80653.06,255.2,0.0046,2e-05,0.34454]
[1778627213025,34.51,80653.06,255.2,0.0046,2e-05,0.34454]
[1778627215610,34.51,80653.06,255.2,0.0046,2e-05,0.34454]
[1778627217465,34.51,80652.65,255.2,0.00459,2e-05,0.34412]
[1778627218019,34.51,80653.4,255.2,0.0046,2e-05,0.34489]
[1778627219144,34.51,80650.34,255.2,0.00456,2e-05,0.34179]
[1778627219329,34.51,80650.34,255.2,0.00456,2e-05,0.34179]
[1778627219395,34.51,80650.34,255.2,0.00456,2e-05,0.34179]
[1778627219454,34.51,80650.34,255.2,0.00456,2e-05,0.34179]
[1778627219539,34.51,80650.34,255.2,0.00456,2e-05,0.34179]
[1778627220283,34.51,80634.99,255.2,0.00433,1e-05,0.32658]
[1778627224184,34.51,80632.5,255.2,0.00429,1e-05,0.32417]
[1778627224197,34.51,80632.5,255.2,0.00429,1e-05,0.32417]
[1778627226622,34.51,80635.96,255.2,0.00434,1e-05,0.32752]
[1778627228661,34.51,80637.21,255.2,0.00436,1e-05,0.32874]
[1778627231165,34.51,80637.31,255.2,0.00436,1e-05,0.32884]
[1778627232523,34.51,80637.42,255.2,0.00437,1e-05,0.32895]
[1778627235750,34.51,80642.78,255.2,0.00444,1e-05,0.33422]
[1778627236353,34.51,80642.78,255.2,0.00444,1e-05,0.33422]
[1778627240006,34.51,80643.64,255.2,0.00446,1e-05,0.33507]
[1778627240684,34.51,80643.64,255.2,0.00446,1e-05,0.33507]
[1778627241835,34.51,80643.64,255.2,0.00446,1e-05,0.33507]
[1778627242550,34.51,80643.64,255.2,0.00446,1e-05,0.33507]
[1778627243079,34.51,80643.7,255.2,0.00446,1e-05,0.33513]
[1778627244411,34.51,80643.75,255.2,0.00446,1e-05,0.33518]
[1778627244922,34.51,80643.83,255.2,0.00446,1e-05,0.33526]
[1778627246075,34.51,80643.44,255.2,0.00445,1e-05,0.33488]
[1778627248402,34.51,80642.34,255.2,0.00444,1e-05,0.33379]
[1778627248945,34.51,80638.97,255.2,0.00439,1e-05,0.33046]
[1778627251023,34.51,80636.55,255.2,0.00435,1e-05,0.3281]
[1778627251840,34.51,80636.74,255.2,0.00432,1e-05,0.32585]
[1778627255338,34.51,80633.82,255.2,0.00428,1e-05,0.32303]
[1778627255978,34.51,80633.56,255.2,0.00428,1e-05,0.32278]
[1778627261440,34.51,80633.23,255.2,0.00427,1e-05,0.32246]
[1778627267482,34.51,80634.14,255.2,0.00429,1e-05,0.32334]
[1778627271633,34.51,80633.55,255.2,0.00428,1e-05,0.32277]
[1778627272064,34.51,80633.56,255.2,0.00428,1e-05,0.32278]
[1778627274087,34.51,80633.38,255.2,0.00428,1e-05,0.3226]
[1778627274723,34.51,80633.38,255.2,0.00428,1e-05,0.3226]
[1778627278778,34.51,80628.27,255.2,0.0042,1e-05,0.31772]
[1778627279961,34.51,80628.26,255.2,0.0042,1e-05,0.31771]
[1778627281809,34.51,80629.56,255.2,0.00422,1e-05,0.31895]
[1778627283636,34.51,80629.4,255.2,0.00422,1e-05,0.31879]
[1778627286528,34.51,80629.37,255.2,0.00422,1e-05,0.31876]
[1778627286976,34.51,80629.37,255.2,0.00422,1e-05,0.31876]
[1778627287705,34.51,80629.37,255.2,0.00422,1e-05,0.31876]
[1778627288080,34.51,80628.97,255.2,0.00421,1e-05,0.31838]
[1778627289322,34.51,80629.18,255.2,0.00422,1e-05,0.31858]
[1778627289917,34.51,80628.27,255.2,0.0042,1e-05,0.31772]
[1778627295678,34.51,80623.44,255.2,0.00414,1e-05,0.31316]
[1778627297075,34.51,80623.2,255.2,0.00413,1e-05,0.31293]
[1778627297801,34.51,80623.66,255.2,0.00414,1e-05,0.31337]
[1778627301349,34.51,80623.24,255.2,0.00413,1e-05,0.31297]
[1778627302011,34.51,80623.24,255.2,0.00413,1e-05,0.31297]
[1778627305056,34.51,80623.24,255.2,0.00413,1e-05,0.31297]
[1778627305655,34.51,80623.24,255.2,0.00413,1e-05,0.31297]
[1778627309208,34.51,80622.42,255.2,0.00412,1e-05,0.3122]
[1778627309427,34.51,80622.42,255.2,0.00412,1e-05,0.3122]
[1778627311790,34.51,80617.78,255.2,0.00403,1e-05,0.30557]
[1778627313896,34.51,80616.09,255.2,0.00401,1e-05,0.30402]
[1778627315120,34.51,80616.09,255.2,0.00401,1e-05,0.30402]
[1778627318757,34.51,80615.63,255.2,0.004,1e-05,0.3036]
[1778627319297,34.51,80615.62,255.2,0.004,1e-05,0.30359]
[1778627321759,34.51,80615.79,255.2,0.004,1e-05,0.30374]
[1778627324173,34.51,80623.69,255.2,0.00411,1e-05,0.31104]
[1778627325986,34.51,80623.39,255.2,0.00411,1e-05,0.31076]
[1778627326512,34.51,80623.39,255.2,0.00411,1e-05,0.31076]
[1778627327094,34.51,80624.09,255.2,0.00412,1e-05,0.31142]
[1778627327770,34.51,80624.09,255.2,0.00412,1e-05,0.31142]
[1778627331076,34.51,80624.2,255.2,0.00412,1e-05,0.31152]
[1778627331774,34.51,80624.2,255.2,0.00412,1e-05,0.31152]
[1778627336837,34.51,80624.38,255.2,0.00412,1e-05,0.31169]
[1778627337450,34.51,80624.38,255.2,0.00412,1e-05,0.31169]
[1778627339547,34.51,80624.38,255.2,0.00412,1e-05,0.31169]
[1778627340095,34.51,80624.6,255.2,0.00412,1e-05,0.31189]
[1778627340499,34.51,80624.6,255.2,0.00412,1e-05,0.31189]
[1778627340595,34.51,80624.6,255.2,0.00412,1e-05,0.31189]
[1778627340792,34.51,80624.6,255.2,0.00412,1e-05,0.31189]
[1778627340834,34.51,80624.6,255.2,0.00412,1e-05,0.31189]
[1778627340997,34.51,80632.58,255.2,0.00423,1e-05,0.31944]
[1778627342004,34.51,80642.58,255.2,0.00438,1e-05,0.32911]
[1778627343167,34.51,80642.58,255.2,0.00438,1e-05,0.32911]
[1778627349053,34.51,80644.2,255.2,0.0044,1e-05,0.3307]
[1778627354088,34.51,80644.16,255.2,0.0044,1e-05,0.33066]
[1778627359123,34.51,80645.49,255.2,0.00442,1e-05,0.33197]
[1778627366172,34.51,80645.49,255.2,0.00442,1e-05,0.33197]
[1778627372214,34.51,80644.66,255.2,0.00437,1e-05,0.3287]
[1778627378258,34.51,80647.33,255.2,0.00441,1e-05,0.33132]
[1778627383293,34.51,80648.25,255.2,0.00443,1e-05,0.33223]
[1778627385307,34.51,80654.79,255.2,0.00452,1e-05,0.33874]
[1778627390342,34.51,80653.7,255.2,0.00451,1e-05,0.33765]
[1778627395377,34.51,80647.15,255.2,0.00441,1e-05,0.33114]
[1778627400412,34.51,80647.02,255.2,0.00441,1e-05,0.33101]
[1778627406454,34.51,80646.93,255.2,0.00441,1e-05,0.33092]
[1778627411489,34.51,80646.06,255.2,0.0044,1e-05,0.33007]
[1778627418538,34.51,80646.02,255.2,0.00439,1e-05,0.33003]
[1778627423573,34.51,80646.27,255.2,0.0044,1e-05,0.33027]
[1778627431631,34.51,80649.04,255.2,0.00441,1e-05,0.33054]
[1778627436666,34.51,80649.76,255.2,0.00442,1e-05,0.33125]
[1778627441701,34.51,80650.13,255.2,0.00442,1e-05,0.33161]
[1778627448750,34.51,80650.34,255.2,0.00443,1e-05,0.33182]
[1778627457813,34.51,80650.28,255.2,0.00442,1e-05,0.33176]
[1778627462848,34.51,80653.29,255.2,0.00447,1e-05,0.33475]
[1778627466876,34.51,80660.99,255.2,0.00458,2e-05,0.34249]
[1778627471911,34.51,80665.38,255.2,0.00465,2e-05,0.34696]
[1778627475586,34.51,80665.93,255.2,0.00466,2e-05,0.34753]
[1778627476207,34.51,80666.07,255.2,0.00466,2e-05,0.34767]
[1778627477256,34.51,80666.15,255.2,0.00466,2e-05,0.34776]
[1778627479099,34.51,80666.61,255.2,0.00467,2e-05,0.34823]
[1778627479888,34.51,80666.61,255.2,0.00467,2e-05,0.34823]
[1778627485006,34.51,80665.57,255.2,0.00465,2e-05,0.34716]
[1778627486770,34.51,80665.57,255.2,0.00465,2e-05,0.34716]
[1778627487464,34.51,80665.57,255.2,0.00465,2e-05,0.34716]
[1778627488793,34.51,80665.57,255.2,0.00465,2e-05,0.34716]
[1778627490148,34.51,80667.48,255.2,0.00468,2e-05,0.34913]
[1778627493646,34.51,80667.94,255.2,0.00466,2e-05,0.34704]
[1778627494189,34.51,80668.32,255.2,0.00466,2e-05,0.34743]
[1778627494821,34.51,80668.32,255.2,0.00466,2e-05,0.34743]
[1778627495580,34.51,80667.81,255.2,0.00466,2e-05,0.3469]
[1778627502509,34.51,80667.76,255.2,0.00465,2e-05,0.34685]
[1778627504042,34.51,80667.33,255.2,0.00465,2e-05,0.34641]
[1778627508695,34.51,80667.25,255.2,0.00465,2e-05,0.34633]
[1778627512782,34.51,80667.21,255.2,0.00465,2e-05,0.34629]
[1778627518240,34.51,80667.07,255.2,0.00464,2e-05,0.34614]
[1778627521344,34.51,80666.85,255.2,0.00464,2e-05,0.34592]
[1778627521777,34.51,80666.85,255.2,0.00464,2e-05,0.34592]
[1778627522486,34.51,80667.0,255.2,0.00464,2e-05,0.34607]
[1778627522978,34.51,80667.0,255.2,0.00464,2e-05,0.34607]
[1778627526526,34.51,80666.77,255.2,0.00464,2e-05,0.34584]
[1778627526942,34.51,80666.77,255.2,0.00464,2e-05,0.34584]
[1778627528188,34.51,80666.75,255.2,0.00464,2e-05,0.34581]
[1778627528814,34.51,80666.75,255.2,0.00464,2e-05,0.34581]
[1778627529449,34.51,80666.62,255.2,0.00464,2e-05,0.34568]
[1778627531199,34.51,80667.27,255.2,0.00465,2e-05,0.34635]
[1778627534977,34.51,80666.71,255.2,0.00464,2e-05,0.34577]
[1778627535659,34.51,80666.71,255.2,0.00464,2e-05,0.34577]
[1778627540813,34.51,80666.74,255.2,0.00464,2e-05,0.3458]
[1778627542261,34.51,80667.61,255.2,0.00465,2e-05,0.3467]
[1778627546494,34.51,80666.48,255.2,0.00464,2e-05,0.34554]
[1778627547395,34.51,80666.49,255.2,0.00464,2e-05,0.34555]
[1778627548148,34.51,80666.86,255.2,0.00464,2e-05,0.34593]
[1778627554084,34.51,80667.61,255.2,0.00465,2e-05,0.3467]
[1778627560535,34.51,80668.33,255.2,0.00463,2e-05,0.34488]
[1778627563557,34.51,80678.22,255.2,0.00478,2e-05,0.35512]
[1778627564565,34.51,80687.47,255.2,0.00493,2e-05,0.36493]
[1778627565713,34.51,80687.47,255.2,0.00493,2e-05,0.36493]
[1778627566126,34.51,80690.47,255.2,0.00498,2e-05,0.36816]
[1778627566790,34.51,80690.47,255.2,0.00498,2e-05,0.36816]
[1778627567548,34.51,80690.15,255.2,0.00498,2e-05,0.36781]
[1778627573010,34.51,80689.37,255.2,0.00496,2e-05,0.36697]
[1778627579833,34.51,80690.67,255.2,0.00498,2e-05,0.36837]
[1778627585090,34.51,80691.08,255.2,0.00499,2e-05,0.36882]
[1778627585756,34.51,80691.08,255.2,0.00499,2e-05,0.36882]
[1778627590301,34.51,80691.05,255.2,0.00499,2e-05,0.36878]
[1778627591094,34.51,80691.05,255.2,0.00499,2e-05,0.36878]
[1778627594153,34.51,80691.08,255.2,0.00499,2e-05,0.36882]
[1778627594815,34.51,80691.08,255.2,0.00499,2e-05,0.36882]
[1778627596789,34.51,80683.71,255.2,0.00487,2e-05,0.36091]
[1778627597603,34.51,80683.71,255.2,0.00487,2e-05,0.36091]
[1778627597822,34.51,80683.71,255.2,0.00487,2e-05,0.36091]
[1778627598325,34.51,80683.37,255.2,0.00487,2e-05,0.36055]
[1778627598554,34.51,80683.37,255.2,0.00487,2e-05,0.36055]
[1778627600903,34.51,80681.05,255.2,0.00483,2e-05,0.35809]
[1778627601645,34.51,80680.75,255.2,0.00482,2e-05,0.35778]
[1778627602971,34.51,80681.09,255.2,0.00483,2e-05,0.35814]
[1778627603478,34.51,80681.74,255.2,0.00484,2e-05,0.35882]
[1778627605733,34.51,80680.93,255.2,0.00483,2e-05,0.35797]
[1778627605758,34.51,80680.93,255.2,0.00483,2e-05,0.35797]
[1778627606079,34.51,80680.93,255.2,0.00483,2e-05,0.35797]
[1778627606806,34.51,80678.17,255.2,0.00478,2e-05,0.35507]
[1778627606859,34.51,80671.16,255.2,0.00467,2e-05,0.34778]
[1778627607251,34.51,80671.16,255.2,0.00467,2e-05,0.34778]
[1778627607942,34.51,80671.16,255.2,0.00467,2e-05,0.34778]
[1778627610872,34.51,80666.98,255.2,0.00461,2e-05,0.3435]
[1778627611991,34.51,80664.23,255.2,0.00457,2e-05,0.34071]
[1778627612018,34.51,80641.27,255.2,0.0042,1e-05,0.31574]
[1778627612906,34.51,80633.57,255.2,0.00409,1e-05,0.3085]
[1778627614234,34.51,80628.2,255.2,0.00402,1e-05,0.30354]
[1778627615099,34.51,80628.2,255.2,0.00402,1e-05,0.30354]
[1778627615929,34.51,80615.2,255.2,0.00385,1e-05,0.29181]
[1778627618853,34.51,80609.76,255.2,0.00378,1e-05,0.28701]
[1778627619373,34.51,80609.22,255.2,0.00377,1e-05,0.28654]
[1778627620805,34.51,80609.87,255.2,0.00378,1e-05,0.28711]
[1778627621763,34.51,80609.26,255.2,0.00377,1e-05,0.28658]
[1778627624138,34.51,80605.52,255.2,0.00372,1e-05,0.28332]
[1778627624540,34.51,80605.52,255.2,0.00372,1e-05,0.28332]
[1778627624753,34.51,80605.52,255.2,0.00372,1e-05,0.28332]
[1778627624980,34.51,80605.52,255.2,0.00372,1e-05,0.28332]
[1778627625853,34.51,80603.0,255.2,0.00369,1e-05,0.28115]
[1778627626373,34.51,80603.22,255.2,0.00369,1e-05,0.28134]
[1778627626779,34.51,80603.22,255.2,0.00369,1e-05,0.28134]
[1778627627379,34.51,80602.68,255.2,0.00369,1e-05,0.28088]
[1778627633049,34.51,80603.03,255.2,0.00369,1e-05,0.28118]
[1778627637935,34.51,80603.05,255.2,0.00369,1e-05,0.28119]
[1778627638527,34.51,80602.64,255.2,0.00369,1e-05,0.28084]
[1778627640550,34.51,80602.92,255.2,0.00369,1e-05,0.28108]
[1778627641052,34.51,80602.92,255.2,0.00369,1e-05,0.28108]
[1778627643057,34.51,80602.92,255.2,0.00369,1e-05,0.28108]
[1778627643389,34.51,80602.92,255.2,0.00369,1e-05,0.28108]
[1778627644811,34.51,80602.92,255.2,0.00369,1e-05,0.28108]
[1778627645466,34.51,80602.92,255.2,0.00369,1e-05,0.28108]
[1778627646186,34.51,80602.92,255.2,0.00369,1e-05,0.28108]
[1778627646199,34.51,80602.92,255.2,0.00369,1e-05,0.28108]
[1778627647149,34.51,80580.25,255.2,0.00342,1e-05,0.26217]
[1778627647724,34.51,80580.25,255.2,0.00342,1e-05,0.26217]
[1778627648156,34.51,80567.36,255.2,0.00327,1e-05,0.25192]
[1778627648479,34.51,80567.36,255.2,0.00327,1e-05,0.25192]
[1778627649662,34.51,80567.36,255.2,0.00327,1e-05,0.25192]
[1778627649775,34.51,80567.36,255.2,0.00327,1e-05,0.25192]
[1778627651177,34.51,80576.19,255.2,0.00337,1e-05,0.2589]
[1778627656934,34.51,80574.81,255.2,0.00335,1e-05,0.2578]
[1778627657424,34.51,80575.22,255.2,0.00336,1e-05,0.25813]
[1778627658435,34.51,80575.49,255.2,0.00336,1e-05,0.25834]
[1778627658882,34.51,80575.49,255.2,0.00336,1e-05,0.25834]
[1778627664754,34.51,80575.67,255.2,0.00336,1e-05,0.25849]
[1778627665232,34.51,80575.65,255.2,0.00336,1e-05,0.25847]
[1778627668276,34.51,80575.74,255.2,0.00336,1e-05,0.25854]
[1778627668990,34.51,80575.74,255.2,0.00336,1e-05,0.25854]
[1778627671521,34.51,80575.64,255.2,0.00336,1e-05,0.25846]
[1778627672080,34.51,80575.64,255.2,0.00336,1e-05,0.25846]
[1778627672754,34.51,80575.64,255.2,0.00334,1e-05,0.25641]
[1778627673077,34.51,80575.64,255.2,0.00334,1e-05,0.25641]
[1778627673639,34.51,80575.64,255.2,0.00334,1e-05,0.25641]
[1778627674594,34.51,80575.64,255.2,0.00334,1e-05,0.25641]
[1778627675839,34.51,80575.01,255.2,0.00333,1e-05,0.25591]
[1778627677065,34.51,80574.99,255.2,0.00333,1e-05,0.25589]
[1778627677701,34.51,80574.68,255.2,0.00333,1e-05,0.25565]
[1778627678262,34.51,80574.68,255.2,0.00333,1e-05,0.25565]
[1778627680892,34.51,80574.85,255.2,0.00333,1e-05,0.25578]
[1778627681499,34.51,80575.17,255.2,0.00333,1e-05,0.25604]
[1778627682076,34.51,80575.17,255.2,0.00333,1e-05,0.25604]
[1778627682422,34.51,80575.42,255.2,0.00333,1e-05,0.25624]
[1778627684781,34.51,80575.42,255.2,0.00333,1e-05,0.25624]
[1778627684899,34.51,80575.42,255.2,0.00333,1e-05,0.25624]
[1778627685577,34.51,80577.84,255.2,0.00336,1e-05,0.25816]
[1778627686123,34.51,80577.84,255.2,0.00336,1e-05,0.25816]
[1778627686423,34.51,80584.79,255.2,0.00344,1e-05,0.26377]
[1778627687601,34.51,80584.79,255.2,0.00344,1e-05,0.26377]
[1778627688999,34.51,80584.82,255.2,0.00344,1e-05,0.2638]
[1778627693452,34.51,80585.06,255.2,0.00345,1e-05,0.26399]
[1778627695028,34.51,80585.06,255.2,0.00345,1e-05,0.26399]
[1778627696240,34.51,80588.09,255.2,0.00348,1e-05,0.26647]
[1778627696270,34.51,80588.09,255.2,0.00348,1e-05,0.26647]
[1778627698145,34.51,80592.53,255.2,0.00354,1e-05,0.27014]
[1778627698977,34.51,80596.0,255.2,0.00358,1e-05,0.27304]
[1778627699653,34.51,80596.27,255.2,0.00358,1e-05,0.27326]
[1778627700077,34.51,80596.27,255.2,0.00358,1e-05,0.27326]
[1778627701319,34.51,80597.3,255.2,0.00359,1e-05,0.27413]
[1778627701899,34.51,80597.3,255.2,0.00359,1e-05,0.27413]
[1778627702890,34.51,80596.97,255.2,0.00359,1e-05,0.27385]
[1778627703021,34.51,80596.97,255.2,0.00359,1e-05,0.27385]
[1778627704554,34.51,80586.93,255.2,0.00347,1e-05,0.26552]
[1778627705554,34.51,80586.93,255.2,0.00347,1e-05,0.26552]
[1778627706557,34.51,80589.32,255.2,0.0035,1e-05,0.26748]
[1778627708441,34.51,80589.12,255.2,0.00349,1e-05,0.26732]
[1778627709068,34.51,80589.12,255.2,0.00349,1e-05,0.26732]
[1778627710377,34.51,80588.7,255.2,0.00349,1e-05,0.26697]
[1778627711080,34.51,80588.7,255.2,0.00349,1e-05,0.26697]
[1778627717087,34.51,80587.49,255.2,0.00348,1e-05,0.26598]
[1778627717760,34.51,80588.8,255.2,0.00349,1e-05,0.26705]
[1778627718908,34.51,80594.88,255.2,0.00356,1e-05,0.2721]
[1778627718922,34.51,80594.88,255.2,0.00356,1e-05,0.2721]
[1778627718936,34.51,80594.88,255.2,0.00356,1e-05,0.2721]
[1778627719038,34.51,80594.88,255.2,0.00356,1e-05,0.2721]
[1778627719664,34.51,80602.45,255.2,0.00366,1e-05,0.27849]
[1778627720604,34.51,80602.45,255.2,0.00366,1e-05,0.27849]
[1778627721354,34.51,80603.81,255.2,0.00367,1e-05,0.27966]
[1778627723363,34.51,80603.85,255.2,0.00367,1e-05,0.27969]
[1778627724016,34.51,80603.85,255.2,0.00367,1e-05,0.27969]
[1778627724696,34.51,80603.85,255.2,0.00367,1e-05,0.27969]
[1778627725269,34.51,80603.85,255.2,0.00367,1e-05,0.27969]
[1778627727654,34.51,80603.85,255.2,0.00367,1e-05,0.27969]
[1778627728747,34.51,80603.85,255.2,0.00367,1e-05,0.27969]
[1778627728846,34.51,80603.85,255.2,0.00367,1e-05,0.27969]
[1778627729362,34.51,80601.46,255.2,0.00364,1e-05,0.27765]
[1778627732760,34.51,80594.58,255.2,0.00353,1e-05,0.26971]
[1778627734121,34.51,80594.58,255.2,0.00353,1e-05,0.26971]
[1778627734817,34.51,80594.72,255.2,0.00353,1e-05,0.26983]
[1778627740816,34.51,80597.0,255.2,0.00356,1e-05,0.27173]
[1778627744105,34.51,80597.2,255.2,0.00356,1e-05,0.27189]
[1778627744861,34.51,80597.26,255.2,0.00357,1e-05,0.27195]
[1778627746731,34.51,80599.31,255.2,0.00359,1e-05,0.27366]
[1778627747475,34.51,80600.97,255.2,0.00361,1e-05,0.27506]
[1778627748942,34.51,80601.06,255.2,0.00361,1e-05,0.27514]
[1778627749558,34.51,80601.7,255.2,0.00362,1e-05,0.27568]
[1778627750535,34.51,80601.71,255.2,0.00362,1e-05,0.27569]
[1778627751530,34.51,80601.72,255.2,0.00362,1e-05,0.2757]
[1778627753602,34.51,80603.96,255.2,0.00365,1e-05,0.2776]
[1778627754563,34.51,80604.07,255.2,0.00365,1e-05,0.27769]
[1778627755395,34.51,80605.85,255.2,0.00367,1e-05,0.27921]
[1778627755460,34.51,80605.85,255.2,0.00367,1e-05,0.27921]
[1778627755698,34.51,80605.85,255.2,0.00367,1e-05,0.27921]
[1778627756129,34.51,80605.85,255.2,0.00367,1e-05,0.27921]
[1778627756928,34.51,80596.6,255.2,0.00356,1e-05,0.27139]
[1778627762062,34.51,80598.48,255.2,0.00358,1e-05,0.27297]
[1778627762721,34.51,80598.48,255.2,0.00358,1e-05,0.27297]
[1778627763425,34.51,80598.48,255.2,0.00358,1e-05,0.27297]
[1778627764036,34.51,80598.48,255.2,0.00358,1e-05,0.27297]
[1778627767486,34.51,80601.48,255.2,0.00362,1e-05,0.2755]
[1778627768643,34.51,80602.61,255.2,0.00363,1e-05,0.27645]
[1778627769825,34.51,80603.63,255.2,0.00364,1e-05,0.27732]
[1778627770450,34.51,80603.63,255.2,0.00364,1e-05,0.27732]
[1778627776061,34.51,80604.07,255.2,0.00365,1e-05,0.27769]
[1778627777298,34.51,80604.03,255.2,0.00365,1e-05,0.27766]
[1778627777417,34.51,80604.03,255.2,0.00365,1e-05,0.27766]
[1778627779275,34.51,80600.59,255.2,0.00361,1e-05,0.27474]
[1778627779782,34.51,80597.54,255.2,0.00357,1e-05,0.27218]
[1778627781108,34.51,80597.95,255.2,0.00357,1e-05,0.27252]
[1778627783110,34.51,80598.08,255.2,0.00358,1e-05,0.27263]
[1778627788111,34.51,80597.03,255.2,0.00356,1e-05,0.27175]
[1778627788745,34.51,80597.03,255.2,0.00356,1e-05,0.27175]
[1778627789961,34.51,80597.18,255.2,0.00356,1e-05,0.27188]
[1778627790593,34.51,80597.94,255.2,0.00357,1e-05,0.27251]
[1778627793836,34.51,80601.21,255.2,0.00359,1e-05,0.27311]
[1778627794537,34.51,80601.63,255.2,0.00359,1e-05,0.27346]
[1778627797474,34.51,80602.37,255.2,0.0036,1e-05,0.27408]
[1778627798015,34.51,80602.37,255.2,0.0036,1e-05,0.27408]
[1778627800673,34.51,80603.4,255.2,0.00361,1e-05,0.27495]
[1778627801046,34.51,80603.4,255.2,0.00361,1e-05,0.27495]
[1778627806192,34.51,80608.41,255.2,0.00368,1e-05,0.27921]
[1778627808664,34.51,80607.25,255.2,0.00366,1e-05,0.27822]
[1778627809965,34.51,80607.25,255.2,0.00366,1e-05,0.27822]
[1778627810574,34.51,80607.05,255.2,0.00366,1e-05,0.27805]
[1778627810924,34.51,80607.05,255.2,0.00366,1e-05,0.27805]
[1778627811691,34.51,80607.78,255.2,0.00367,1e-05,0.27868]
[1778627812174,34.51,80607.78,255.2,0.00367,1e-05,0.27868]
[1778627812818,34.51,80607.78,255.2,0.00367,1e-05,0.27868]
[1778627819769,34.51,80607.64,255.2,0.00367,1e-05,0.27856]
[1778627820711,34.51,80607.64,255.2,0.00367,1e-05,0.27856]
[1778627826414,34.51,80607.89,255.2,0.00367,1e-05,0.27877]
[1778627829806,34.51,80607.89,255.2,0.00367,1e-05,0.27877]
[1778627830120,34.51,80607.89,255.2,0.00367,1e-05,0.27877]
[1778627830846,34.51,80607.89,255.2,0.00367,1e-05,0.27877]
[1778627831503,34.51,80606.2,255.2,0.00365,1e-05,0.27733]
[1778627832308,34.51,80606.2,255.2,0.00365,1e-05,0.27733]
[1778627834276,34.51,80603.1,255.2,0.00361,1e-05,0.2747]
[1778627835658,34.51,80602.66,255.2,0.0036,1e-05,0.27433]
[1778627838116,34.51,80600.57,255.2,0.00358,1e-05,0.27257]
[1778627839895,34.51,80601.44,255.2,0.00359,1e-05,0.2733]
[1778627841023,34.51,80601.47,255.2,0.00359,1e-05,0.27332]
[1778627842171,34.51,80601.47,255.2,0.00359,1e-05,0.27332]
[1778627842951,34.51,80601.47,255.2,0.00359,1e-05,0.27332]
[1778627848891,34.51,80601.49,255.2,0.00359,1e-05,0.27334]
[1778627849627,34.51,80601.49,255.2,0.00359,1e-05,0.27334]
[1778627852670,34.51,80613.34,255.2,0.00371,1e-05,0.28125]
[1778627853244,34.51,80613.34,255.2,0.00371,1e-05,0.28125]
[1778627856506,34.51,80614.39,255.2,0.00372,1e-05,0.28216]
[1778627856991,34.51,80614.39,255.2,0.00372,1e-05,0.28216]
[1778627857763,34.51,80614.38,255.2,0.00372,1e-05,0.28215]
[1778627858017,34.51,80614.38,255.2,0.00372,1e-05,0.28215]
[1778627860314,34.51,80615.88,255.2,0.00374,1e-05,0.28345]
[1778627860956,34.51,80617.2,255.2,0.00376,1e-05,0.2846]
[1778627861679,34.51,80617.37,255.2,0.00376,1e-05,0.28475]
[1778627862645,34.51,80617.42,255.2,0.00376,1e-05,0.28479]
[1778627866086,34.51,80618.6,255.2,0.00378,1e-05,0.28582]
[1778627866711,34.51,80618.73,255.2,0.00378,1e-05,0.28593]
[1778627870556,34.51,80619.08,255.2,0.00378,1e-05,0.28624]
[1778627871156,34.51,80619.08,255.2,0.00378,1e-05,0.28624]
[1778627872540,34.51,80620.53,255.2,0.0038,1e-05,0.28751]
[1778627873009,34.51,80620.53,255.2,0.0038,1e-05,0.28751]
[1778627875650,34.51,80618.92,255.2,0.00378,1e-05,0.2861]
[1778627875830,34.51,80618.92,255.2,0.00378,1e-05,0.2861]
[1778627876037,34.51,80618.92,255.2,0.00378,1e-05,0.2861]
[1778627876602,34.51,80615.08,255.2,0.00373,1e-05,0.28276]
[1778627876764,34.51,80604.13,255.2,0.00359,1e-05,0.2734]
[1778627881492,34.51,80602.37,255.2,0.00357,1e-05,0.27192]
[1778627883677,34.51,80602.23,255.2,0.00357,1e-05,0.27181]
[1778627884197,34.51,80602.23,255.2,0.00357,1e-05,0.27181]
[1778627884856,34.51,80602.56,255.2,0.00357,1e-05,0.27208]
[1778627890863,34.51,80597.73,255.2,0.00352,1e-05,0.26806]
[1778627894129,34.51,80597.66,255.2,0.00352,1e-05,0.268]
[1778627894922,34.51,80597.57,255.2,0.00351,1e-05,0.26793]
[1778627900242,34.51,80598.01,255.2,0.00352,1e-05,0.26829]
[1778627900504,34.51,80598.01,255.2,0.00352,1e-05,0.26829]
[1778627905968,34.51,80587.03,255.2,0.00339,1e-05,0.25933]
[1778627911003,34.51,80588.31,255.2,0.00338,1e-05,0.25828]
[1778627914500,34.51,80588.99,255.2,0.00339,1e-05,0.25883]
[1778627915116,34.51,80588.99,255.2,0.00339,1e-05,0.25883]
[1778627918774,34.51,80588.81,255.2,0.00338,1e-05,0.25868]
[1778627919617,34.51,80588.81,255.2,0.00338,1e-05,0.25868]
[1778627920034,34.51,80588.81,255.2,0.00338,1e-05,0.25868]
[1778627920684,34.51,80588.77,255.2,0.00338,1e-05,0.25865]
[1778627925239,34.51,80589.27,255.2,0.00339,1e-05,0.25905]
[1778627925844,34.51,80589.27,255.2,0.00339,1e-05,0.25905]
[1778627928478,34.51,80588.48,255.2,0.00338,1e-05,0.25842]
[1778627929079,34.51,80588.48,255.2,0.00338,1e-05,0.25842]
[1778627929694,34.51,80588.29,255.2,0.00338,1e-05,0.25827]
[1778627930055,34.51,80588.29,255.2,0.00338,1e-05,0.25827]
[1778627932053,34.51,80584.69,255.2,0.00334,1e-05,0.25539]
[1778627934004,34.51,80585.34,255.2,0.00334,1e-05,0.25591]
[1778627934698,34.51,80585.16,255.2,0.00334,1e-05,0.25577]
[1778627935063,34.51,80585.16,255.2,0.00334,1e-05,0.25577]
[1778627938787,34.51,80588.56,255.2,0.00338,1e-05,0.25848]
[1778627939437,34.51,80588.56,255.2,0.00338,1e-05,0.25848]
[1778627940030,34.51,80588.56,255.2,0.00338,1e-05,0.25848]
[1778627940624,34.51,80588.46,255.2,0.00338,1e-05,0.2584]
[1778627943189,34.51,80587.73,255.2,0.00337,1e-05,0.25782]
[1778627943808,34.51,80588.37,255.2,0.00338,1e-05,0.25833]
[1778627947510,34.51,80587.93,255.2,0.00337,1e-05,0.25798]
[1778627948037,34.51,80587.93,255.2,0.00337,1e-05,0.25798]
[1778627950768,34.51,80588.28,255.2,0.00338,1e-05,0.25826]
[1778627952413,34.51,80588.6,255.2,0.00338,1e-05,0.25852]
[1778627960355,34.51,80591.0,255.2,0.00341,1e-05,0.26045]
[1778627962846,34.51,80593.66,255.2,0.00344,1e-05,0.26261]
[1778627968411,34.51,80593.31,255.2,0.00344,1e-05,0.26232]
[1778627969253,34.51,80593.31,255.2,0.00344,1e-05,0.26232]
[1778627971045,34.51,80592.97,255.2,0.00343,1e-05,0.26204]
[1778627971695,34.51,80593.04,255.2,0.00341,1e-05,0.26001]
[1778627972234,34.51,80593.04,255.2,0.00341,1e-05,0.26001]
[1778627973521,34.51,80593.04,255.2,0.00341,1e-05,0.26001]
[1778627974076,34.51,80593.04,255.2,0.00341,1e-05,0.26001]
[1778627974657,34.51,80593.15,255.2,0.00341,1e-05,0.2601]
[1778627975846,34.51,80593.73,255.2,0.00341,1e-05,0.26057]
[1778627976419,34.51,80593.73,255.2,0.00341,1e-05,0.26057]
[1778627978707,34.51,80594.28,255.2,0.00342,1e-05,0.26101]
[1778627979290,34.51,80594.28,255.2,0.00342,1e-05,0.26101]
[1778627982061,34.51,80594.01,255.2,0.00342,1e-05,0.26079]
[1778627982758,34.51,80594.01,255.2,0.00342,1e-05,0.26079]
[1778627986337,34.51,80594.28,255.2,0.00342,1e-05,0.26101]
[1778627987014,34.51,80593.55,255.2,0.00341,1e-05,0.26042]
[1778627987431,34.51,80593.55,255.2,0.00341,1e-05,0.26042]
[1778627987468,34.51,80593.55,255.2,0.00341,1e-05,0.26042]
[1778627987578,34.51,80593.84,255.2,0.00342,1e-05,0.26066]
[1778627989313,34.51,80598.14,255.2,0.00347,1e-05,0.26416]
[1778627989414,34.51,80607.31,255.2,0.00358,1e-05,0.27175]
[1778627990136,34.51,80607.31,255.2,0.00358,1e-05,0.27175]
[1778627990237,34.51,80611.5,255.2,0.00363,1e-05,0.27529]
[1778627991089,34.51,80611.5,255.2,0.00363,1e-05,0.27529]
[1778627991190,34.51,80611.09,255.2,0.00362,1e-05,0.27494]
[1778627991978,34.51,80611.09,255.2,0.00362,1e-05,0.27494]
[1778627992025,34.51,80610.95,255.2,0.00362,1e-05,0.27482]
[1778627994991,34.51,80610.4,255.2,0.00362,1e-05,0.27436]
[1778627995092,34.51,80610.83,255.2,0.00362,1e-05,0.27472]
[1778627996039,34.51,80610.83,255.2,0.00362,1e-05,0.27472]
[1778627996140,34.51,80610.83,255.2,0.00362,1e-05,0.27472]
[1778628001645,34.51,80610.86,255.2,0.00362,1e-05,0.27475]
[1778628004569,34.51,80611.48,255.2,0.00363,1e-05,0.27527]
[1778628005020,34.51,80611.48,255.2,0.00363,1e-05,0.27527]
[1778628005248,34.51,80611.48,255.2,0.00363,1e-05,0.27527]
[1778628006936,34.51,80609.92,255.2,0.00361,1e-05,0.27395]
[1778628007510,34.51,80609.92,255.2,0.00361,1e-05,0.27395]
[1778628010460,34.51,80608.17,255.2,0.00359,1e-05,0.27248]
[1778628011076,34.51,80608.21,255.2,0.00359,1e-05,0.27251]
[1778628011733,34.51,80608.19,255.2,0.00359,1e-05,0.27249]
[1778628012192,34.51,80608.19,255.2,0.00359,1e-05,0.27249]
[1778628014782,34.51,80607.96,255.2,0.00359,1e-05,0.2723]
[1778628015368,34.51,80607.96,255.2,0.00359,1e-05,0.2723]
[1778628019717,34.51,80608.34,255.2,0.00359,1e-05,0.27262]
[1778628020217,34.51,80608.34,255.2,0.00359,1e-05,0.27262]
[1778628021748,34.51,80607.85,255.2,0.00358,1e-05,0.27221]
[1778628022297,34.51,80607.85,255.2,0.00358,1e-05,0.27221]
[1778628023669,34.51,80607.91,255.2,0.00358,1e-05,0.27226]
[1778628024158,34.51,80607.91,255.2,0.00358,1e-05,0.27226]
[1778628026041,34.51,80607.81,255.2,0.00358,1e-05,0.27217]
[1778628026579,34.51,80607.87,255.2,0.00358,1e-05,0.27222]
[1778628027910,34.51,80607.86,255.2,0.00358,1e-05,0.27222]
[1778628028419,34.51,80607.86,255.2,0.00358,1e-05,0.27222]
[1778628029861,34.51,80607.74,255.2,0.00358,1e-05,0.27212]
[1778628029876,34.51,80607.74,255.2,0.00358,1e-05,0.27212]
[1778628030849,34.51,80600.23,255.2,0.00349,1e-05,0.26587]
[1778628034829,34.51,80598.63,255.2,0.00345,1e-05,0.26245]
[1778628035458,34.51,80598.63,255.2,0.00345,1e-05,0.26245]
[1778628035941,34.51,80598.33,255.2,0.00344,1e-05,0.2622]
[1778628037016,34.51,80598.46,255.2,0.00344,1e-05,0.26231]
[1778628037630,34.51,80602.48,255.2,0.00349,1e-05,0.2656]
[1778628038918,34.51,80602.81,255.2,0.0035,1e-05,0.26587]
[1778628040599,34.51,80602.7,255.2,0.00349,1e-05,0.26578]
[1778628041067,34.51,80602.7,255.2,0.00349,1e-05,0.26578]
[1778628041652,34.51,80602.66,255.2,0.00349,1e-05,0.26575]
[1778628047968,34.51,80601.58,255.2,0.00348,1e-05,0.26486]
[1778628053003,34.51,80603.52,255.2,0.0035,1e-05,0.26646]
[1778628061059,34.51,80603.26,255.2,0.0035,1e-05,0.26624]
[1778628066094,34.51,80602.76,255.2,0.00349,1e-05,0.26583]
[1778628071129,34.51,80602.55,255.2,0.00349,1e-05,0.26566]
[1778628076164,34.51,80601.48,255.2,0.00348,1e-05,0.26478]
[1778628081199,34.51,80600.35,255.2,0.00347,1e-05,0.26385]
[1778628086270,34.51,80599.89,255.2,0.00346,1e-05,0.26347]
[1778628086474,34.51,80599.89,255.2,0.00346,1e-05,0.26347]
[1778628086814,34.51,80601.51,255.2,0.00348,1e-05,0.2648]
[1778628089324,34.51,80603.03,255.2,0.0035,1e-05,0.26605]
[1778628089864,34.51,80603.03,255.2,0.0035,1e-05,0.26605]
[1778628092276,34.51,80599.09,255.2,0.00342,1e-05,0.26072]
[1778628093347,34.51,80599.09,255.2,0.00342,1e-05,0.26072]
[1778628094046,34.51,80596.48,255.2,0.00339,1e-05,0.25861]
[1778628094775,34.51,80596.77,255.2,0.0034,1e-05,0.25884]
[1778628095852,34.51,80596.06,255.2,0.00339,1e-05,0.25827]
[1778628096453,34.51,80596.06,255.2,0.00339,1e-05,0.25827]
[1778628097076,34.51,80595.32,255.2,0.00338,1e-05,0.25768]
[1778628101046,34.51,80594.06,255.2,0.00336,1e-05,0.25667]
[1778628101623,34.51,80592.96,255.2,0.00335,1e-05,0.25579]
[1778628109413,34.51,80597.64,255.2,0.00341,1e-05,0.25954]
[1778628109823,34.51,80597.64,255.2,0.00341,1e-05,0.25954]
[1778628110953,34.51,80598.19,255.2,0.00341,1e-05,0.25999]
[1778628116462,34.51,80600.35,255.2,0.00344,1e-05,0.26174]
[1778628117327,34.51,80600.35,255.2,0.00344,1e-05,0.26174]
[1778628118975,34.51,80604.83,255.2,0.00349,1e-05,0.26541]
[1778628123106,34.51,80605.44,255.2,0.0035,1e-05,0.26591]
[1778628123803,34.51,80605.51,255.2,0.0035,1e-05,0.26597]
[1778628124504,34.51,80605.51,255.2,0.0035,1e-05,0.26597]
[1778628124795,34.51,80605.44,255.2,0.0035,1e-05,0.26591]
[1778628125120,34.51,80605.44,255.2,0.0035,1e-05,0.26591]
[1778628125528,34.51,80615.08,255.2,0.00362,1e-05,0.27396]
[1778628125700,34.51,80615.08,255.2,0.00362,1e-05,0.27396]
[1778628126535,34.51,80623.87,255.2,0.00373,1e-05,0.28148]
[1778628126954,34.51,80623.87,255.2,0.00373,1e-05,0.28148]
[1778628127616,34.51,80623.87,255.2,0.00373,1e-05,0.28148]
[1778628131177,34.51,80624.19,255.2,0.00373,1e-05,0.28176]
[1778628131779,34.51,80624.19,255.2,0.00373,1e-05,0.28176]
[1778628134867,34.51,80625.11,255.2,0.00374,1e-05,0.28256]
[1778628135406,34.51,80625.11,255.2,0.00374,1e-05,0.28256]
[1778628136074,34.51,80625.07,255.2,0.00374,1e-05,0.28252]
[1778628137363,34.51,80625.1,255.2,0.00374,1e-05,0.28255]
[1778628138544,34.51,80625.1,255.2,0.00374,1e-05,0.28255]
[1778628139154,34.51,80624.99,255.2,0.00374,1e-05,0.28245]
[1778628142280,34.51,80626.98,255.2,0.00377,1e-05,0.28419]
[1778628143019,34.51,80626.98,255.2,0.00377,1e-05,0.28419]
[1778628144623,34.51,80626.98,255.2,0.00377,1e-05,0.28419]
[1778628145746,34.51,80626.98,255.2,0.00377,1e-05,0.28419]
[1778628146180,34.51,80626.98,255.2,0.00377,1e-05,0.28419]
[1778628146834,34.51,80626.98,255.2,0.00377,1e-05,0.28419]
[1778628148634,34.51,80626.98,255.2,0.00377,1e-05,0.28419]
[1778628149239,34.51,80626.98,255.2,0.00377,1e-05,0.28419]
[1778628156197,34.51,80627.11,255.2,0.00377,1e-05,0.2843]
[1778628156771,34.51,80627.11,255.2,0.00374,1e-05,0.28206]
[1778628161237,34.51,80627.19,255.2,0.00374,1e-05,0.28213]
[1778628161922,34.51,80626.65,255.2,0.00373,1e-05,0.28167]
[1778628166716,34.51,80626.97,255.2,0.00374,1e-05,0.28194]
[1778628167839,34.51,80627.72,255.2,0.00375,1e-05,0.28259]
[1778628173871,34.51,80626.53,255.2,0.00373,1e-05,0.28156]
[1778628176238,34.51,80627.47,255.2,0.00374,1e-05,0.28238]
[1778628177326,34.51,80627.36,255.2,0.00374,1e-05,0.28228]
[1778628182934,34.51,80627.19,255.2,0.00374,1e-05,0.28213]
[1778628183706,34.51,80627.19,255.2,0.00374,1e-05,0.28213]
[1778628184852,34.51,80626.19,255.2,0.00373,1e-05,0.28127]
[1778628185986,34.51,80626.75,255.2,0.00374,1e-05,0.28175]
[1778628186639,34.51,80626.75,255.2,0.00374,1e-05,0.28175]
[1778628192613,34.51,80626.54,255.2,0.00373,1e-05,0.28157]
[1778628194153,34.51,80626.52,255.2,0.00373,1e-05,0.28155]
[1778628194260,34.51,80626.52,255.2,0.00373,1e-05,0.28155]
[1778628194294,34.51,80626.52,255.2,0.00373,1e-05,0.28155]
[1778628195709,34.51,80626.29,255.2,0.00373,1e-05,0.28135]
[1778628195624,34.51,80611.91,255.2,0.00355,1e-05,0.26913]
[1778628196188,34.51,80611.91,255.2,0.00355,1e-05,0.26913]
[1778628196233,34.51,80603.8,255.2,0.00345,1e-05,0.26244]
[1778628199089,34.51,80602.56,255.2,0.00344,1e-05,0.26143]
[1778628199704,34.51,80602.56,255.2,0.00344,1e-05,0.26143]
[1778628200148,34.51,80602.72,255.2,0.00344,1e-05,0.26156]
[1778628200765,34.51,80599.6,255.2,0.0034,1e-05,0.25903]
[1778628201950,34.51,80599.25,255.2,0.0034,1e-05,0.25875]
[1778628202688,34.51,80599.25,255.2,0.0034,1e-05,0.25875]
[1778628203082,34.51,80599.29,255.2,0.0034,1e-05,0.25878]
[1778628203639,34.51,80599.29,255.2,0.0034,1e-05,0.25878]
[1778628207792,34.51,80599.01,255.2,0.0034,1e-05,0.25856]
[1778628208568,34.51,80599.01,255.2,0.0034,1e-05,0.25856]
[1778628213625,34.51,80598.83,255.2,0.00337,1e-05,0.25633]
[1778628214444,34.51,80598.32,255.2,0.00336,1e-05,0.25592]
[1778628214984,34.51,80598.29,255.2,0.00336,1e-05,0.2559]
[1778628215609,34.51,80598.29,255.2,0.00336,1e-05,0.2559]
[1778628217851,34.51,80598.39,255.2,0.00336,1e-05,0.25598]
[1778628218556,34.51,80598.39,255.2,0.00336,1e-05,0.25598]
[1778628225228,34.51,80602.76,255.2,0.00341,1e-05,0.25949]
[1778628226122,34.51,80602.76,255.2,0.00341,1e-05,0.25949]
[1778628226729,34.51,80602.76,255.2,0.00341,1e-05,0.25949]
[1778628228249,34.51,80609.11,255.2,0.00349,1e-05,0.26467]
[1778628229936,34.51,80610.75,255.2,0.00351,1e-05,0.26602]
[1778628230643,34.51,80610.75,255.2,0.00351,1e-05,0.26602]
[1778628231040,34.51,80610.35,255.2,0.0035,1e-05,0.26569]
[1778628231847,34.51,80610.51,255.2,0.00351,1e-05,0.26582]
[1778628233900,34.51,80610.55,255.2,0.00351,1e-05,0.26586]
[1778628234591,34.51,80610.55,255.2,0.00351,1e-05,0.26586]
[1778628241340,34.51,80608.18,255.2,0.00348,1e-05,0.26391]
[1778628245401,34.51,80608.39,255.2,0.00348,1e-05,0.26408]
[1778628246770,34.51,80607.06,255.2,0.00346,1e-05,0.26299]
[1778628250381,34.51,80607.05,255.2,0.00346,1e-05,0.26298]
[1778628251162,34.51,80605.54,255.2,0.00345,1e-05,0.26175]
[1778628254062,34.51,80606.07,255.2,0.00345,1e-05,0.26218]
[1778628255202,34.51,80606.47,255.2,0.00346,1e-05,0.26251]
[1778628255610,34.51,80606.47,255.2,0.00346,1e-05,0.26251]
[1778628256175,34.51,80607.16,255.2,0.00347,1e-05,0.26307]
[1778628258686,34.51,80607.12,255.2,0.00346,1e-05,0.26304]
[1778628259727,34.51,80607.12,255.2,0.00346,1e-05,0.26304]
[1778628267252,34.51,80607.25,255.2,0.00347,1e-05,0.26314]
[1778628267934,34.51,80606.85,255.2,0.00346,1e-05,0.26282]
[1778628271638,34.51,80607.03,255.2,0.00346,1e-05,0.26296]
[1778628273144,34.51,80607.34,255.2,0.00344,1e-05,0.2611]
[1778628274574,34.51,80607.35,255.2,0.00344,1e-05,0.26111]
[1778628275036,34.51,80607.35,255.2,0.00344,1e-05,0.26111]
[1778628278051,34.51,80603.16,255.2,0.00339,1e-05,0.25772]
[1778628278731,34.51,80603.16,255.2,0.00339,1e-05,0.25772]
[1778628284646,34.51,80612.78,255.2,0.00351,1e-05,0.26556]
[1778628285652,34.51,80622.13,255.2,0.00362,1e-05,0.27338]
[1778628288038,34.51,80623.0,255.2,0.00363,1e-05,0.27411]
[1778628288609,34.51,80623.0,255.2,0.00363,1e-05,0.27411]
[1778628291413,34.51,80623.0,255.2,0.00363,1e-05,0.27411]
[1778628292103,34.51,80623.3,255.2,0.00363,1e-05,0.27437]
[1778628297237,34.51,80623.34,255.2,0.00363,1e-05,0.2744]
[1778628297931,34.51,80625.45,255.2,0.00366,1e-05,0.2762]
[1778628298550,34.51,80625.45,255.2,0.00366,1e-05,0.2762]
[1778628299038,34.51,80625.45,255.2,0.00366,1e-05,0.2762]
[1778628304787,34.51,80626.72,255.2,0.00368,1e-05,0.27728]
[1778628306103,34.51,80626.72,255.2,0.00368,1e-05,0.27728]
[1778628307961,34.51,80626.73,255.2,0.00368,1e-05,0.27729]
[1778628308607,34.51,80626.73,255.2,0.00368,1e-05,0.27729]
[1778628310604,34.51,80626.1,255.2,0.00367,1e-05,0.27675]
[1778628317584,34.51,80626.75,255.2,0.00368,1e-05,0.27731]
[1778628318301,34.51,80626.75,255.2,0.00368,1e-05,0.27731]
[1778628318912,34.51,80626.75,255.2,0.00368,1e-05,0.27731]
[1778628319602,34.51,80626.75,255.2,0.00368,1e-05,0.27731]
[1778628321569,34.51,80626.75,255.2,0.00368,1e-05,0.27731]
[1778628322131,34.51,80626.75,255.2,0.00368,1e-05,0.27731]
[1778628322850,34.51,80626.75,255.2,0.00368,1e-05,0.27731]
[1778628324111,34.51,80626.75,255.2,0.00368,1e-05,0.27731]
[1778628326641,34.51,80626.64,255.2,0.00368,1e-05,0.27722]
[1778628327106,34.51,80626.64,255.2,0.00368,1e-05,0.27722]
[1778628327833,34.51,80626.64,255.2,0.00368,1e-05,0.27722]
[1778628328351,34.51,80626.76,255.2,0.00368,1e-05,0.27732]
[1778628329297,34.51,80626.76,255.2,0.00368,1e-05,0.27732]
[1778628329953,34.51,80626.64,255.2,0.00368,1e-05,0.27722]
[1778628330632,34.51,80626.64,255.2,0.00368,1e-05,0.27722]
[1778628331145,34.51,80626.64,255.2,0.00368,1e-05,0.27722]
[1778628334964,34.51,80626.65,255.2,0.00365,1e-05,0.27502]
[1778628335645,34.51,80626.65,255.2,0.00365,1e-05,0.27502]
[1778628337044,34.51,80626.65,255.2,0.00365,1e-05,0.27502]
[1778628337738,34.51,80626.65,255.2,0.00365,1e-05,0.27502]
[1778628339561,34.51,80626.65,255.2,0.00365,1e-05,0.27502]
[1778628340094,34.51,80626.65,255.2,0.00365,1e-05,0.27502]
[1778628341816,34.51,80627.06,255.2,0.00365,1e-05,0.27537]
[1778628342370,34.51,80627.13,255.2,0.00365,1e-05,0.27543]
[1778628344347,34.51,80627.13,255.2,0.00365,1e-05,0.27543]
[1778628346293,34.51,80627.13,255.2,0.00365,1e-05,0.27543]
[1778628351465,34.51,80631.28,255.2,0.00371,1e-05,0.27899]
[1778628351825,34.51,80631.28,255.2,0.00371,1e-05,0.27899]
[1778628356436,34.51,80626.79,255.2,0.00365,1e-05,0.27514]
[1778628356987,34.51,80627.65,255.2,0.00366,1e-05,0.27587]
[1778628363203,34.51,80631.82,255.2,0.00371,1e-05,0.27945]
[1778628366100,34.51,80631.54,255.2,0.00371,1e-05,0.27921]
[1778628366719,34.51,80631.54,255.2,0.00371,1e-05,0.27921]
[1778628369825,34.51,80631.09,255.2,0.0037,1e-05,0.27882]
[1778628370288,34.51,80631.09,255.2,0.0037,1e-05,0.27882]
[1778628376950,34.51,80632.38,255.2,0.00372,1e-05,0.27994]
[1778628377114,34.51,80632.38,255.2,0.00372,1e-05,0.27994]
[1778628379315,34.51,80644.45,255.2,0.00388,1e-05,0.29054]
[1778628380778,34.51,80644.45,255.2,0.00388,1e-05,0.29054]
[1778628381437,34.51,80649.79,255.2,0.00395,1e-05,0.29534]
[1778628384651,34.51,80649.21,255.2,0.00394,1e-05,0.29481]
[1778628385012,34.51,80649.21,255.2,0.00394,1e-05,0.29481]
[1778628387363,34.51,80649.21,255.2,0.00394,1e-05,0.29481]
[1778628388043,34.51,80649.21,255.2,0.00394,1e-05,0.29481]
[1778628389382,34.51,80649.21,255.2,0.00394,1e-05,0.29481]
[1778628389943,34.51,80649.09,255.2,0.00394,1e-05,0.2947]
[1778628391845,34.51,80648.62,255.2,0.00393,1e-05,0.29428]
[1778628392451,34.51,80648.62,255.2,0.0039,1e-05,0.29197]
[1778628395596,34.51,80652.57,255.2,0.00396,1e-05,0.29553]
[1778628396176,34.51,80652.57,255.2,0.00396,1e-05,0.29553]
[1778628399632,34.51,80652.38,255.2,0.00395,1e-05,0.29536]
[1778628400187,34.51,80652.38,255.2,0.00395,1e-05,0.29536]
[1778628403483,34.51,80643.93,255.2,0.00384,1e-05,0.28779]
[1778628404255,34.51,80643.93,255.2,0.00384,1e-05,0.28779]
[1778628405069,34.51,80644.48,255.2,0.00385,1e-05,0.28828]
[1778628405759,34.51,80644.48,255.2,0.00385,1e-05,0.28828]
[1778628406316,34.51,80644.48,255.2,0.00385,1e-05,0.28828]
[1778628409772,34.51,80641.9,255.2,0.00381,1e-05,0.28599]
[1778628411213,34.51,80641.54,255.2,0.00381,1e-05,0.28568]
[1778628412564,34.51,80641.73,255.2,0.00381,1e-05,0.28584]
[1778628413132,34.51,80641.73,255.2,0.00381,1e-05,0.28584]
[1778628413811,34.51,80641.73,255.2,0.00381,1e-05,0.28584]
[1778628414425,34.51,80642.4,255.2,0.00382,1e-05,0.28643]
[1778628414977,34.51,80641.2,255.2,0.0038,1e-05,0.28538]
[1778628415648,34.51,80641.2,255.2,0.0038,1e-05,0.28538]
[1778628424630,34.51,80645.91,255.2,0.00387,1e-05,0.28955]
[1778628427484,34.51,80645.47,255.2,0.00386,1e-05,0.28915]
[1778628428033,34.51,80646.77,255.2,0.00388,1e-05,0.29031]
[1778628429205,34.51,80646.7,255.2,0.00388,1e-05,0.29025]
[1778628429787,34.51,80646.7,255.2,0.00388,1e-05,0.29025]
[1778628430395,34.51,80646.55,255.2,0.00387,1e-05,0.29012]
[1778628431087,34.51,80646.66,255.2,0.00388,1e-05,0.29022]
[1778628432226,34.51,80646.7,255.2,0.00388,1e-05,0.29025]
[1778628434066,34.51,80646.74,255.2,0.00388,1e-05,0.29029]
[1778628439735,34.51,80647.36,255.2,0.00389,1e-05,0.29084]
[1778628441320,34.51,80647.4,255.2,0.00389,1e-05,0.29088]
[1778628441942,34.51,80647.4,255.2,0.00389,1e-05,0.29088]
[1778628443333,34.51,80645.76,255.2,0.00386,1e-05,0.28941]
[1778628445127,34.51,80645.1,255.2,0.00386,1e-05,0.28883]
[1778628446430,34.51,80645.64,255.2,0.00386,1e-05,0.28931]
[1778628446925,34.51,80645.64,255.2,0.00386,1e-05,0.28931]
[1778628456876,34.51,80646.64,255.2,0.00385,1e-05,0.28791]
[1778628457492,34.51,80646.64,255.2,0.00385,1e-05,0.28791]
[1778628461515,34.51,80647.67,255.2,0.00386,1e-05,0.28882]
[1778628462638,34.51,80647.86,255.2,0.00386,1e-05,0.28899]
[1778628464871,34.51,80647.91,255.2,0.00386,1e-05,0.28903]
[1778628465498,34.51,80647.73,255.2,0.00386,1e-05,0.28887]
[1778628465969,34.51,80647.73,255.2,0.00386,1e-05,0.28887]
[1778628467196,34.51,80648.54,255.2,0.00387,1e-05,0.2896]
[1778628467743,34.51,80648.54,255.2,0.00387,1e-05,0.2896]
[1778628468963,34.51,80649.32,255.2,0.00388,1e-05,0.29029]
[1778628470780,34.51,80649.4,255.2,0.00388,1e-05,0.29036]
[1778628471492,34.51,80649.41,255.2,0.00388,1e-05,0.29037]
[1778628474537,34.51,80649.41,255.2,0.00388,1e-05,0.29037]
[1778628476281,34.51,80649.4,255.2,0.00388,1e-05,0.29036]
[1778628482029,34.51,80649.07,255.2,0.00388,1e-05,0.29007]
[1778628487064,34.51,80653.67,255.2,0.00394,1e-05,0.2942]
[1778628488498,34.51,80653.67,255.2,0.00394,1e-05,0.2942]
[1778628489044,34.51,80653.4,255.2,0.00394,1e-05,0.29396]
[1778628494113,34.51,80654.37,255.2,0.00395,1e-05,0.29483]
[1778628498054,34.51,80655.65,255.2,0.00397,1e-05,0.29599]
[1778628499321,34.51,80656.75,255.2,0.00398,1e-05,0.29699]
[1778628502062,34.51,80656.97,255.2,0.00398,1e-05,0.29719]
[1778628502712,34.51,80656.97,255.2,0.00398,1e-05,0.29719]
[1778628510717,34.51,80656.48,255.2,0.00398,1e-05,0.29675]
[1778628513273,34.51,80657.0,255.2,0.00395,1e-05,0.29488]
[1778628513938,34.51,80657.0,255.2,0.00395,1e-05,0.29488]
[1778628514599,34.51,80657.06,255.2,0.00395,1e-05,0.29494]
[1778628516278,34.51,80657.06,255.2,0.00395,1e-05,0.29494]
[1778628517026,34.51,80657.06,255.2,0.00395,1e-05,0.29494]
[1778628525334,34.51,80657.09,255.2,0.00396,1e-05,0.29497]
[1778628530369,34.51,80657.15,255.2,0.00396,1e-05,0.29502]
[1778628532303,34.51,80657.15,255.2,0.00396,1e-05,0.29502]
[1778628532925,34.51,80657.15,255.2,0.00396,1e-05,0.29502]
[1778628536503,34.51,80657.11,255.2,0.00396,1e-05,0.29498]
[1778628536984,34.51,80657.11,255.2,0.00396,1e-05,0.29498]
[1778628542519,34.51,80657.31,255.2,0.00396,1e-05,0.29517]
[1778628543026,34.51,80657.31,255.2,0.00396,1e-05,0.29517]
[1778628544776,34.51,80657.36,255.2,0.00396,1e-05,0.29521]
[1778628545240,34.51,80657.09,255.2,0.00396,1e-05,0.29497]
[1778628545885,34.51,80657.09,255.2,0.00396,1e-05,0.29497]
[1778628546006,34.51,80657.09,255.2,0.00396,1e-05,0.29497]
[1778628550173,34.51,80649.0,255.2,0.00385,1e-05,0.28771]
[1778628550948,34.51,80649.0,255.2,0.00385,1e-05,0.28771]
[1778628551211,34.51,80649.41,255.2,0.00385,1e-05,0.28808]
[1778628552636,34.51,80653.16,255.2,0.0039,1e-05,0.29142]
[1778628555678,34.51,80654.88,255.2,0.00393,1e-05,0.29297]
[1778628556101,34.51,80654.61,255.2,0.00392,1e-05,0.29273]
[1778628561586,34.51,80649.16,255.2,0.00385,1e-05,0.28785]
[1778628565747,34.51,80648.66,255.2,0.00384,1e-05,0.28741]
[1778628566373,34.51,80648.66,255.2,0.00384,1e-05,0.28741]
[1778628567507,34.51,80648.62,255.2,0.00384,1e-05,0.28737]
[1778628568055,34.51,80648.62,255.2,0.00384,1e-05,0.28737]
[1778628568932,34.51,80647.93,255.2,0.00383,1e-05,0.28676]
[1778628569599,34.51,80648.29,255.2,0.00384,1e-05,0.28708]
[1778628573258,34.51,80647.45,255.2,0.0038,1e-05,0.28406]
[1778628574519,34.51,80647.45,255.2,0.0038,1e-05,0.28406]
[1778628579755,34.51,80647.21,255.2,0.00379,1e-05,0.28385]
[1778628580852,34.51,80647.21,255.2,0.00379,1e-05,0.28385]
[1778628582054,34.51,80647.29,255.2,0.0038,1e-05,0.28392]
[1778628582173,34.51,80647.21,255.2,0.00379,1e-05,0.28385]
[1778628585228,34.51,80644.61,255.2,0.00376,1e-05,0.28158]
[1778628586649,34.51,80645.13,255.2,0.00377,1e-05,0.28203]
[1778628587151,34.51,80644.55,255.2,0.00376,1e-05,0.28153]
[1778628587850,34.51,80644.55,255.2,0.00376,1e-05,0.28153]
[1778628590386,34.51,80643.54,255.2,0.00375,1e-05,0.28065]
[1778628591173,34.51,80643.27,255.2,0.00374,1e-05,0.28041]
[1778628591729,34.51,80643.27,255.2,0.00374,1e-05,0.28041]
[1778628592186,34.51,80643.64,255.2,0.00375,1e-05,0.28073]
[1778628593387,34.51,80644.4,255.2,0.00376,1e-05,0.2814]
[1778628594037,34.51,80644.4,255.2,0.00376,1e-05,0.2814]
[1778628595178,34.51,80648.73,255.2,0.00381,1e-05,0.28519]
[1778628595746,34.51,80648.73,255.2,0.00381,1e-05,0.28519]
[1778628597756,34.51,80648.65,255.2,0.00381,1e-05,0.28512]
[1778628598253,34.51,80648.68,255.2,0.00381,1e-05,0.28515]
[1778628601123,34.51,80648.68,255.2,0.00381,1e-05,0.28515]
[1778628601744,34.51,80648.69,255.2,0.00381,1e-05,0.28515]
[1778628604466,34.51,80648.5,255.2,0.00381,1e-05,0.28499]
[1778628604974,34.51,80648.5,255.2,0.00381,1e-05,0.28499]
[1778628605575,34.51,80648.59,255.2,0.00381,1e-05,0.28507]
[1778628606039,34.51,80648.59,255.2,0.00381,1e-05,0.28507]
[1778628609083,34.51,80647.38,255.2,0.0038,1e-05,0.284]
[1778628609822,34.51,80647.13,255.2,0.00379,1e-05,0.28378]
[1778628614960,34.51,80646.45,255.2,0.00378,1e-05,0.28319]
[1778628617213,34.51,80646.52,255.2,0.00379,1e-05,0.28325]
[1778628617941,34.51,80646.52,255.2,0.00379,1e-05,0.28325]
[1778628620196,34.51,80646.62,255.2,0.00379,1e-05,0.28333]
[1778628621227,34.51,80646.58,255.2,0.00379,1e-05,0.2833]
[1778628624542,34.51,80644.47,255.2,0.00376,1e-05,0.28146]
[1778628624947,34.51,80644.47,255.2,0.00376,1e-05,0.28146]
[1778628631727,34.51,80643.1,255.2,0.00371,1e-05,0.27802]
[1778628632409,34.51,80643.04,255.2,0.00371,1e-05,0.27797]
[1778628633189,34.51,80643.55,255.2,0.00372,1e-05,0.27841]
[1778628633806,34.51,80643.55,255.2,0.00372,1e-05,0.27841]
[1778628636297,34.51,80643.22,255.2,0.00371,1e-05,0.27812]
[1778628636946,34.51,80643.22,255.2,0.00371,1e-05,0.27812]
[1778628638734,34.51,80643.14,255.2,0.00371,1e-05,0.27806]
[1778628639476,34.51,80643.61,255.2,0.00372,1e-05,0.27846]
[1778628640625,34.51,80643.12,255.2,0.00371,1e-05,0.27804]
[1778628641367,34.51,80642.93,255.2,0.00371,1e-05,0.27787]
[1778628647184,34.51,80643.84,255.2,0.00372,1e-05,0.27866]
[1778628651260,34.51,80643.46,255.2,0.00372,1e-05,0.27833]
[1778628651846,34.51,80643.46,255.2,0.00372,1e-05,0.27833]
[1778628653055,34.51,80643.38,255.2,0.00372,1e-05,0.27826]
[1778628653738,34.51,80643.23,255.2,0.00371,1e-05,0.27813]
[1778628655491,34.51,80642.58,255.2,0.0037,1e-05,0.27757]
[1778628656053,34.51,80642.58,255.2,0.0037,1e-05,0.27757]
[1778628656780,34.51,80642.9,255.2,0.00371,1e-05,0.27785]
[1778628657370,34.51,80642.9,255.2,0.00371,1e-05,0.27785]
[1778628657959,34.51,80642.9,255.2,0.00371,1e-05,0.27785]
[1778628658687,34.51,80642.9,255.2,0.00371,1e-05,0.27785]
[1778628664348,34.51,80647.92,255.2,0.00377,1e-05,0.28221]
[1778628667099,34.51,80648.23,255.2,0.00378,1e-05,0.28248]
[1778628668932,34.51,80648.23,255.2,0.00378,1e-05,0.28248]
[1778628669647,34.51,80648.16,255.2,0.00378,1e-05,0.28242]
[1778628670069,34.51,80648.16,255.2,0.00378,1e-05,0.28242]
[1778628676607,34.51,80643.81,255.2,0.00372,1e-05,0.27863]
[1778628677099,34.51,80643.81,255.2,0.00372,1e-05,0.27863]
[1778628677857,34.51,80643.77,255.2,0.00372,1e-05,0.2786]
[1778628678521,34.51,80644.28,255.2,0.00373,1e-05,0.27904]
[1778628679129,34.51,80644.28,255.2,0.00373,1e-05,0.27904]
[1778628679827,34.51,80647.07,255.2,0.00376,1e-05,0.28147]
[1778628680388,34.51,80650.39,255.2,0.00381,1e-05,0.28437]
[1778628680894,34.51,80650.39,255.2,0.00381,1e-05,0.28437]
[1778628682053,34.51,80650.39,255.2,0.00381,1e-05,0.28437]
[1778628682069,34.51,80650.39,255.2,0.00381,1e-05,0.28437]
[1778628685143,34.51,80649.69,255.2,0.0038,1e-05,0.28376]
[1778628685739,34.51,80649.56,255.2,0.0038,1e-05,0.28364]
[1778628686129,34.51,80649.56,255.2,0.0038,1e-05,0.28364]
[1778628686722,34.51,80649.38,255.2,0.00379,1e-05,0.28349]
[1778628691537,34.51,80642.52,255.2,0.00367,1e-05,0.27529]
[1778628692345,34.51,80642.52,255.2,0.00367,1e-05,0.27529]
[1778628693022,34.51,80642.52,255.2,0.00367,1e-05,0.27529]
[1778628695042,34.51,80645.82,255.2,0.00372,1e-05,0.27813]
[1778628695686,34.51,80646.44,255.2,0.00373,1e-05,0.27867]
[1778628696965,34.51,80645.63,255.2,0.00371,1e-05,0.27796]
[1778628697717,34.51,80645.63,255.2,0.00371,1e-05,0.27796]
[1778628703623,34.51,80645.81,255.2,0.00372,1e-05,0.27812]
[1778628705112,34.51,80645.81,255.2,0.00372,1e-05,0.27812]
[1778628706265,34.51,80645.9,255.2,0.00372,1e-05,0.2782]
[1778628707519,34.51,80646.11,255.2,0.00372,1e-05,0.27838]
[1778628708073,34.51,80646.11,255.2,0.00372,1e-05,0.27838]
[1778628710024,34.51,80646.35,255.2,0.00372,1e-05,0.27859]
[1778628710746,34.51,80646.34,255.2,0.00372,1e-05,0.27858]
[1778628712783,34.51,80646.33,255.2,0.00372,1e-05,0.27857]
[1778628714090,34.51,80646.33,255.2,0.00372,1e-05,0.27857]
[1778628715151,34.51,80646.33,255.2,0.00372,1e-05,0.27857]
[1778628715720,34.51,80646.33,255.2,0.00372,1e-05,0.27857]
[1778628721747,34.51,80644.54,255.2,0.0037,1e-05,0.27703]
[1778628725407,34.51,80643.56,255.2,0.00369,1e-05,0.27618]
[1778628725978,34.51,80643.56,255.2,0.00369,1e-05,0.27618]
[1778628726079,34.51,80642.81,255.2,0.00368,1e-05,0.27554]
[1778628726653,34.51,80642.81,255.2,0.00368,1e-05,0.27554]
[1778628727164,34.51,80642.81,255.2,0.00368,1e-05,0.27554]
[1778628727812,34.51,80642.13,255.2,0.00367,1e-05,0.27496]
[1778628727909,34.51,80642.07,255.2,0.00367,1e-05,0.27491]
[1778628728458,34.51,80642.07,255.2,0.00367,1e-05,0.27491]
[1778628729047,34.51,80642.07,255.2,0.00367,1e-05,0.27491]
[1778628733959,34.51,80641.54,255.2,0.00366,1e-05,0.27445]
[1778628738985,34.51,80641.53,255.2,0.00366,1e-05,0.27444]
[1778628739582,34.51,80640.22,255.2,0.00365,1e-05,0.27333]
[1778628741322,34.51,80639.95,255.2,0.00364,1e-05,0.2731]
[1778628742100,34.51,80639.95,255.2,0.00364,1e-05,0.2731]
[1778628743288,34.51,80639.8,255.2,0.00364,1e-05,0.27297]
[1778628743380,34.51,80639.8,255.2,0.00364,1e-05,0.27297]
[1778628743901,34.51,80632.12,255.2,0.00355,1e-05,0.26651]
[1778628744908,34.51,80624.59,255.2,0.00345,1e-05,0.2603]
[1778628747146,34.51,80625.19,255.2,0.00346,1e-05,0.26079]
[1778628747179,34.51,80625.19,255.2,0.00346,1e-05,0.26079]
[1778628748953,34.51,80620.04,255.2,0.0034,1e-05,0.25661]
[1778628750066,34.51,80616.8,255.2,0.00336,1e-05,0.25401]
[1778628751024,34.51,80616.58,255.2,0.00336,1e-05,0.25383]
[1778628754240,34.51,80617.68,255.2,0.00334,1e-05,0.25262]
[1778628754779,34.51,80617.58,255.2,0.00334,1e-05,0.25254]
[1778628757765,34.51,80617.47,255.2,0.00334,1e-05,0.25245]
[1778628758247,34.51,80617.47,255.2,0.00334,1e-05,0.25245]
[1778628757772,34.51,80617.47,255.2,0.00334,1e-05,0.25245]
[1778628758901,34.51,80617.47,255.2,0.00334,1e-05,0.25245]
[1778628759586,34.51,80617.43,255.2,0.00334,1e-05,0.25242]
[1778628760038,34.51,80617.43,255.2,0.00334,1e-05,0.25242]
[1778628760592,34.51,80617.92,255.2,0.00335,1e-05,0.25281]
[1778628761022,34.51,80617.3,255.2,0.00334,1e-05,0.25232]
[1778628762180,34.51,80617.3,255.2,0.00334,1e-05,0.25232]
[1778628762281,34.51,80617.3,255.2,0.00334,1e-05,0.25232]
[1778628762386,34.51,80617.3,255.2,0.00334,1e-05,0.25232]
[1778628763036,34.51,80611.02,255.2,0.00327,1e-05,0.24736]
[1778628768071,34.51,80609.22,255.2,0.00325,1e-05,0.24596]
[1778628769942,34.51,80609.21,255.2,0.00325,1e-05,0.24595]
[1778628770085,34.51,80609.27,255.2,0.00325,1e-05,0.246]
[1778628770694,34.51,80609.27,255.2,0.00325,1e-05,0.246]
[1778628771092,34.51,80609.3,255.2,0.00325,1e-05,0.24602]
[1778628772928,34.51,80609.17,255.2,0.00325,1e-05,0.24592]
[1778628773106,34.51,80608.87,255.2,0.00324,1e-05,0.24569]
[1778628773672,34.51,80608.87,255.2,0.00324,1e-05,0.24569]
[1778628774113,34.51,80608.8,255.2,0.00324,1e-05,0.24563]
[1778628777148,34.51,80609.81,255.2,0.00325,1e-05,0.24642]
[1778628777249,34.51,80609.22,255.2,0.00325,1e-05,0.24596]
[1778628777748,34.51,80609.22,255.2,0.00325,1e-05,0.24596]
[1778628778141,34.51,80608.67,255.2,0.00324,1e-05,0.24553]
[1778628783176,34.51,80612.62,255.2,0.00329,1e-05,0.24862]
[1778628787263,34.51,80612.21,255.2,0.00328,1e-05,0.2483]
[1778628787303,34.51,80612.29,255.2,0.00328,1e-05,0.24836]
[1778628787869,34.51,80612.29,255.2,0.00328,1e-05,0.24836]
[1778628788211,34.51,80612.22,255.2,0.00328,1e-05,0.2483]
[1778628792679,34.51,80610.72,255.2,0.00326,1e-05,0.24713]
[1778628793246,34.51,80609.71,255.2,0.00325,1e-05,0.24634]
[1778628793671,34.51,80609.71,255.2,0.00325,1e-05,0.24634]
[1778628794253,34.51,80606.12,255.2,0.00321,1e-05,0.24356]
[1778628800296,34.51,80602.05,255.2,0.00317,1e-05,0.24044]
[1778628804494,34.51,80601.69,255.2,0.00316,1e-05,0.24016]
[1778628805330,34.51,80602.12,255.2,0.00317,1e-05,0.24049]
[1778628805651,34.51,80602.12,255.2,0.00317,1e-05,0.24049]
[1778628806337,34.51,80601.81,255.2,0.00316,1e-05,0.24025]
[1778628809602,34.51,80601.81,255.2,0.00316,1e-05,0.24025]
[1778628810021,34.51,80601.81,255.2,0.00316,1e-05,0.24025]
[1778628814491,34.51,80602.71,255.2,0.00315,1e-05,0.23893]
[1778628814978,34.51,80602.71,255.2,0.00315,1e-05,0.23893]
[1778628817797,34.51,80602.66,255.2,0.00315,1e-05,0.23889]
[1778628818272,34.51,80602.66,255.2,0.00315,1e-05,0.23889]
[1778628817898,34.51,80602.73,255.2,0.00315,1e-05,0.23895]
[1778628818975,34.51,80602.73,255.2,0.00315,1e-05,0.23895]
[1778628819104,34.51,80602.73,255.2,0.00315,1e-05,0.23895]
[1778628819205,34.51,80602.56,255.2,0.00315,1e-05,0.23882]
[1778628821108,34.51,80602.46,255.2,0.00314,1e-05,0.23874]
[1778628821110,34.51,80602.06,255.2,0.00314,1e-05,0.23844]
[1778628821849,34.51,80602.06,255.2,0.00314,1e-05,0.23844]
[1778628821864,34.51,80602.06,255.2,0.00314,1e-05,0.23844]
[1778628827484,34.51,80602.6,255.2,0.00315,1e-05,0.23885]
[1778628829130,34.51,80602.6,255.2,0.00315,1e-05,0.23885]
[1778628829211,34.51,80602.78,255.2,0.00315,1e-05,0.23898]
[1778628829849,34.51,80602.78,255.2,0.00315,1e-05,0.23898]
[1778628829894,34.51,80599.15,255.2,0.00311,1e-05,0.23624]
[1778628833526,34.51,80594.3,255.2,0.00306,1e-05,0.23262]
[1778628834088,34.51,80594.3,255.2,0.00306,1e-05,0.23262]
[1778628838049,34.51,80594.32,255.2,0.00306,1e-05,0.23263]
[1778628838150,34.51,80594.26,255.2,0.00306,1e-05,0.23259]
[1778628838782,34.51,80594.26,255.2,0.00306,1e-05,0.23259]
[1778628838812,34.51,80593.38,255.2,0.00305,1e-05,0.23194]
[1778628839383,34.51,80593.38,255.2,0.00305,1e-05,0.23194]
[1778628839838,34.51,80593.38,255.2,0.00305,1e-05,0.23194]
[1778628844133,34.51,80589.87,255.2,0.00301,1e-05,0.22935]
[1778628844256,34.51,80589.87,255.2,0.00301,1e-05,0.22935]
[1778628844877,34.51,80586.98,255.2,0.00298,1e-05,0.22724]
[1778628844978,34.51,80581.42,255.2,0.00292,1e-05,0.22323]
[1778628845440,34.51,80581.42,255.2,0.00292,1e-05,0.22323]
[1778628845619,34.51,80579.24,255.2,0.0029,1e-05,0.22167]
[1778628848033,34.51,80578.2,255.2,0.00289,1e-05,0.22093]
[1778628848052,34.51,80579.95,255.2,0.0029,1e-05,0.22218]
[1778628848658,34.51,80579.95,255.2,0.0029,1e-05,0.22218]
[1778628848759,34.51,80579.73,255.2,0.0029,1e-05,0.22202]
[1778628849891,34.51,80579.73,255.2,0.0029,1e-05,0.22202]
[1778628849944,34.51,80581.0,255.2,0.00292,1e-05,0.22293]
[1778628850962,34.51,80581.0,255.2,0.00292,1e-05,0.22293]
[1778628851014,34.51,80580.25,255.2,0.00291,1e-05,0.22239]
[1778628853218,34.51,80579.93,255.2,0.0029,1e-05,0.22216]
[1778628854240,34.51,80580.82,255.2,0.00291,1e-05,0.2228]
[1778628855015,34.51,80579.6,255.2,0.0029,1e-05,0.22193]
[1778628857940,34.51,80578.54,255.2,0.00289,1e-05,0.22117]
[1778628858634,34.51,80578.27,255.2,0.00289,1e-05,0.22098]
[1778628862521,34.51,80576.45,255.2,0.00287,1e-05,0.21969]
[1778628863105,34.51,80576.45,255.2,0.00287,1e-05,0.21969]
[1778628863738,34.51,80577.11,255.2,0.00288,1e-05,0.22016]
[1778628864353,34.51,80577.11,255.2,0.00288,1e-05,0.22016]
[1778628864928,34.51,80573.25,255.2,0.00284,1e-05,0.21744]
[1778628866063,34.51,80569.58,255.2,0.0028,1e-05,0.21489]
[1778628871945,34.51,80566.18,255.2,0.00277,1e-05,0.21255]
[1778628872567,34.51,80566.26,255.2,0.00274,1e-05,0.21077]
[1778628875350,34.51,80566.43,255.2,0.00274,1e-05,0.21089]
[1778628875969,34.51,80566.43,255.2,0.00274,1e-05,0.21089]
[1778628881109,34.51,80566.29,255.2,0.00274,1e-05,0.21079]
[1778628882205,34.51,80566.29,255.2,0.00274,1e-05,0.21079]
[1778628885899,34.51,80556.74,255.2,0.00265,1e-05,0.20437]
[1778628887004,34.51,80556.74,255.2,0.00265,1e-05,0.20437]
[1778628887436,34.51,80556.16,255.2,0.00265,1e-05,0.20398]
[1778628889658,34.51,80547.84,255.2,0.00257,1e-05,0.19853]
[1778628891985,34.51,80547.62,255.2,0.00257,1e-05,0.19839]
[1778628896919,34.51,80545.71,255.2,0.00255,1e-05,0.19716]
[1778628898114,34.51,80545.78,255.2,0.00255,1e-05,0.1972]
[1778628903076,34.51,80545.49,255.2,0.00255,1e-05,0.19702]
[1778628903583,34.51,80545.14,255.2,0.00254,1e-05,0.19679]
[1778628903652,34.51,80545.14,255.2,0.00254,1e-05,0.19679]
[1778628903956,34.51,80545.14,255.2,0.00254,1e-05,0.19679]
[1778628906082,34.51,80549.74,255.2,0.00259,1e-05,0.19977]
[1778628906709,34.51,80549.97,255.2,0.00259,1e-05,0.19992]
[1778628908640,34.51,80550.27,255.2,0.00259,1e-05,0.20011]
[1778628909210,34.51,80550.27,255.2,0.00259,1e-05,0.20011]
[1778628915737,34.51,80553.56,255.2,0.00262,1e-05,0.20227]
[1778628917246,34.51,80553.22,255.2,0.00262,1e-05,0.20204]
[1778628919809,34.51,80551.98,255.2,0.00261,1e-05,0.20123]
[1778628920301,34.51,80551.98,255.2,0.00261,1e-05,0.20123]
[1778628921321,34.51,80552.01,255.2,0.00261,1e-05,0.20125]
[1778628922844,34.51,80551.25,255.2,0.0026,1e-05,0.20075]
[1778628923159,34.51,80550.85,255.2,0.0026,1e-05,0.20049]
[1778628923569,34.51,80550.85,255.2,0.0026,1e-05,0.20049]
[1778628924166,34.51,80550.06,255.2,0.00259,1e-05,0.19997]
[1778628927835,34.51,80550.07,255.2,0.00259,1e-05,0.19998]
[1778628928372,34.51,80550.07,255.2,0.00259,1e-05,0.19998]
[1778628934236,34.51,80548.56,255.2,0.00255,1e-05,0.19726]
[1778628938946,34.51,80545.51,255.2,0.00252,1e-05,0.1953]
[1778628939271,34.51,80543.76,255.2,0.00251,1e-05,0.19419]
[1778628939582,34.51,80543.76,255.2,0.00251,1e-05,0.19419]
[1778628940278,34.51,80542.58,255.2,0.0025,1e-05,0.19344]
[1778628945313,34.51,80542.01,255.2,0.00249,1e-05,0.19308]
[1778628946388,34.51,80542.01,255.2,0.00249,1e-05,0.19308]
[1778628946409,34.51,80541.69,255.2,0.00249,1e-05,0.19288]
[1778628947034,34.51,80541.69,255.2,0.00249,1e-05,0.19288]
[1778628947327,34.51,80541.59,255.2,0.00249,1e-05,0.19281]
[1778628948334,34.51,80533.0,255.2,0.00241,1e-05,0.18745]
[1778628949558,34.51,80528.4,255.2,0.00237,1e-05,0.18464]
[1778628950348,34.51,80526.41,255.2,0.00236,1e-05,0.18343]
[1778628950720,34.51,80526.41,255.2,0.00236,1e-05,0.18343]
[1778628951355,34.51,80526.3,255.2,0.00236,1e-05,0.18336]
[1778628952337,34.51,80526.3,255.2,0.00236,1e-05,0.18336]
[1778628952362,34.51,80526.35,255.2,0.00236,1e-05,0.18339]
[1778628953063,34.51,80526.35,255.2,0.00236,1e-05,0.18339]
[1778628953164,34.51,80526.35,255.2,0.00236,1e-05,0.18339]
[1778628954039,34.51,80526.35,255.2,0.00236,1e-05,0.18339]
[1778628954365,34.51,80526.35,255.2,0.00236,1e-05,0.18339]
[1778628955720,34.51,80531.1,255.2,0.0024,1e-05,0.18629]
[1778628956391,34.51,80532.71,255.2,0.00241,1e-05,0.18727]
[1778628956886,34.51,80532.71,255.2,0.00241,1e-05,0.18727]
[1778628957398,34.51,80533.16,255.2,0.00241,1e-05,0.18755]
[1778628959556,34.51,80532.34,255.2,0.00241,1e-05,0.18705]
[1778628960039,34.51,80532.34,255.2,0.00241,1e-05,0.18705]
[1778628965887,34.51,80540.74,255.2,0.00248,1e-05,0.19228]
[1778628967979,34.51,80540.49,255.2,0.00248,1e-05,0.19212]
[1778628968380,34.51,80540.49,255.2,0.00248,1e-05,0.19212]
[1778628969615,34.51,80534.44,255.2,0.00243,1e-05,0.18834]
[1778628970299,34.51,80534.44,255.2,0.00243,1e-05,0.18834]
[1778628974078,34.51,80531.94,255.2,0.0024,1e-05,0.1868]
[1778628974144,34.51,80530.74,255.2,0.00239,1e-05,0.18606]
[1778628974780,34.51,80530.74,255.2,0.00239,1e-05,0.18606]
[1778628974876,34.51,80530.76,255.2,0.00239,1e-05,0.18608]
[1778628975895,34.51,80530.76,255.2,0.00239,1e-05,0.18608]
[1778628975995,34.51,80530.0,255.2,0.00239,1e-05,0.18561]
[1778628976592,34.51,80530.0,255.2,0.00239,1e-05,0.18561]
[1778628976693,34.51,80530.12,255.2,0.00239,1e-05,0.18569]
[1778628981642,34.51,80530.43,255.2,0.00239,1e-05,0.18588]
[1778628981955,34.51,80530.43,255.2,0.00239,1e-05,0.18588]
[1778628982109,34.51,80530.43,255.2,0.00239,1e-05,0.18588]
[1778628983482,34.51,80530.43,255.2,0.00239,1e-05,0.18588]
[1778628984020,34.51,80530.83,255.2,0.00239,1e-05,0.18612]
[1778628986533,34.51,80530.54,255.2,0.00239,1e-05,0.18594]
[1778628987028,34.51,80530.54,255.2,0.00239,1e-05,0.18594]
[1778628988301,34.51,80530.54,255.2,0.00239,1e-05,0.18594]
[1778628988402,34.51,80529.85,255.2,0.00239,1e-05,0.18552]
[1778628988810,34.51,80529.85,255.2,0.00239,1e-05,0.18552]
[1778628988909,34.51,80529.96,255.2,0.00239,1e-05,0.18559]
[1778628990896,34.51,80529.96,255.2,0.00239,1e-05,0.18559]
[1778628990911,34.51,80529.96,255.2,0.00239,1e-05,0.18559]
[1778628991928,34.51,80529.67,255.2,0.00238,1e-05,0.18541]
[1778628992246,34.51,80529.67,255.2,0.00238,1e-05,0.18541]
[1778628992289,34.51,80522.47,255.2,0.0023,1e-05,0.17944]
[1778628993659,34.51,80515.94,255.2,0.00225,1e-05,0.1756]
[1778628996146,34.51,80517.84,255.2,0.00226,1e-05,0.17671]
[1778628996403,34.51,80517.84,255.2,0.00226,1e-05,0.17671]
[1778628997976,34.51,80516.19,255.2,0.00225,1e-05,0.17575]
[1778628998512,34.51,80516.19,255.2,0.00225,1e-05,0.17575]
[1778628998077,34.51,80514.67,255.2,0.00224,1e-05,0.17486]
[1778628998693,34.51,80514.4,255.2,0.00224,1e-05,0.17471]
[1778629000527,34.51,80514.4,255.2,0.00224,1e-05,0.17471]
[1778629001117,34.51,80514.36,255.2,0.00224,1e-05,0.17468]
[1778629005679,34.51,80514.68,255.2,0.00224,1e-05,0.17487]
[1778629006122,34.51,80514.68,255.2,0.00224,1e-05,0.17487]
[1778629011784,34.51,80508.31,255.2,0.00219,1e-05,0.1712]
[1778629015543,34.51,80503.3,255.2,0.00215,1e-05,0.16837]
[1778629016097,34.51,80500.72,255.2,0.00213,1e-05,0.16693]
[1778629018599,34.51,80499.17,255.2,0.00211,1e-05,0.16606]
[1778629018836,34.51,80499.17,255.2,0.00211,1e-05,0.16606]
[1778629019107,34.51,80499.17,255.2,0.00211,1e-05,0.16606]
[1778629019207,34.51,80499.16,255.2,0.00211,1e-05,0.16606]
[1778629019802,34.51,80499.16,255.2,0.00211,1e-05,0.16606]
[1778629020253,34.51,80499.16,255.2,0.00211,1e-05,0.16606]
[1778629021026,34.51,80496.91,255.2,0.0021,1e-05,0.16481]
[1778629021126,34.51,80496.91,255.2,0.0021,1e-05,0.16481]
[1778629024458,34.51,80498.42,255.2,0.00211,1e-05,0.16565]
[1778629024473,34.51,80498.5,255.2,0.00211,1e-05,0.16569]
[1778629024975,34.51,80498.5,255.2,0.00211,1e-05,0.16569]
[1778629025076,34.51,80498.71,255.2,0.00211,1e-05,0.16581]
[1778629028461,34.51,80498.02,255.2,0.00211,1e-05,0.16543]
[1778629028550,34.51,80498.02,255.2,0.00211,1e-05,0.16543]
[1778629028543,34.51,80497.78,255.2,0.0021,1e-05,0.16529]
[1778629028904,34.51,80503.41,255.2,0.00215,1e-05,0.16843]
[1778629031324,34.51,80509.12,255.2,0.00219,1e-05,0.17167]
[1778629031409,34.51,80509.28,255.2,0.00219,1e-05,0.17176]
[1778629031877,34.51,80509.28,255.2,0.00219,1e-05,0.17176]
[1778629031925,34.51,80508.15,255.2,0.00219,1e-05,0.17111]
[1778629034444,34.51,80505.61,255.2,0.00216,1e-05,0.16967]
[1778629034503,34.51,80505.34,255.2,0.00216,1e-05,0.16952]
[1778629035043,34.51,80505.34,255.2,0.00216,1e-05,0.16952]
[1778629035045,34.51,80505.38,255.2,0.00216,1e-05,0.16954]
[1778629035990,34.51,80505.38,255.2,0.00216,1e-05,0.16954]
[1778629036014,34.51,80505.45,255.2,0.00216,1e-05,0.16958]
[1778629037393,34.51,80505.45,255.2,0.00216,1e-05,0.16958]
[1778629037494,34.51,80505.23,255.2,0.00216,1e-05,0.16946]
[1778629040178,34.51,80501.83,255.2,0.00214,1e-05,0.16755]
[1778629040319,34.51,80501.83,255.2,0.00214,1e-05,0.16755]
[1778629047800,34.51,80499.15,255.2,0.00211,1e-05,0.16605]
[1778629048449,34.51,80499.15,255.2,0.00211,1e-05,0.16605]
[1778629050591,34.51,80499.08,255.2,0.00211,1e-05,0.16601]
[1778629051384,34.51,80499.73,255.2,0.00212,1e-05,0.16638]
[1778629055022,34.51,80499.71,255.2,0.0021,1e-05,0.16485]
[1778629055090,34.51,80499.28,255.2,0.0021,1e-05,0.16461]
[1778629055636,34.51,80499.28,255.2,0.0021,1e-05,0.16461]
[1778629056097,34.51,80498.61,255.2,0.00209,1e-05,0.16424]
[1778629056765,34.51,80498.61,255.2,0.00209,1e-05,0.16424]
[1778629057425,34.51,80498.61,255.2,0.00209,1e-05,0.16424]
[1778629060581,34.51,80497.91,255.2,0.00209,1e-05,0.16385]
[1778629060654,34.51,80497.69,255.2,0.00208,1e-05,0.16373]
[1778629061725,34.51,80497.69,255.2,0.00208,1e-05,0.16373]
[1778629062139,34.51,80498.21,255.2,0.00209,1e-05,0.16402]
[1778629067919,34.51,80497.49,255.2,0.00208,1e-05,0.16362]
[1778629068470,34.51,80497.49,255.2,0.00208,1e-05,0.16362]
[1778629072185,34.51,80491.37,255.2,0.00204,1e-05,0.1603]
[1778629072209,34.51,80491.33,255.2,0.00204,1e-05,0.16028]
[1778629072852,34.51,80491.33,255.2,0.00204,1e-05,0.16028]
[1778629073216,34.51,80491.16,255.2,0.00203,1e-05,0.16019]
[1778629074193,34.51,80491.16,255.2,0.00203,1e-05,0.16019]
[1778629074229,34.51,80491.16,255.2,0.00203,1e-05,0.16019]
[1778629075230,34.51,80504.93,255.2,0.00214,1e-05,0.16775]
[1778629076019,34.51,80504.93,255.2,0.00214,1e-05,0.16775]
[1778629076237,34.51,80512.29,255.2,0.0022,1e-05,0.17192]
[1778629076710,34.51,80512.29,255.2,0.0022,1e-05,0.17192]
[1778629077244,34.51,80511.94,255.2,0.0022,1e-05,0.17172]
[1778629079279,34.51,80510.89,255.2,0.00219,1e-05,0.17112]
[1778629079380,34.51,80510.4,255.2,0.00218,1e-05,0.17084]
[1778629079820,34.51,80510.4,255.2,0.00218,1e-05,0.17084]
[1778629080324,34.51,80510.4,255.2,0.00218,1e-05,0.17084]
[1778629080998,34.51,80510.66,255.2,0.00219,1e-05,0.17098]
[1778629081098,34.51,80510.66,255.2,0.00219,1e-05,0.17098]
[1778629081686,34.51,80510.66,255.2,0.00219,1e-05,0.17098]
[1778629082243,34.51,80510.66,255.2,0.00219,1e-05,0.17098]
[1778629082879,34.51,80510.63,255.2,0.00219,1e-05,0.17097]
[1778629083552,34.51,80510.63,255.2,0.00219,1e-05,0.17097]
[1778629088869,34.51,80503.09,255.2,0.00213,1e-05,0.16672]
[1778629089034,34.51,80503.09,255.2,0.00213,1e-05,0.16672]
[1778629090503,34.51,80498.73,255.2,0.00209,1e-05,0.16431]
[1778629090604,34.51,80495.8,255.2,0.00207,1e-05,0.1627]
[1778629091215,34.51,80495.8,255.2,0.00207,1e-05,0.1627]
[1778629091342,34.51,80493.97,255.2,0.00206,1e-05,0.1617]
[1778629093610,34.51,80493.31,255.2,0.00205,1e-05,0.16135]
[1778629093660,34.51,80493.36,255.2,0.00205,1e-05,0.16137]
[1778629093781,34.51,80493.36,255.2,0.00205,1e-05,0.16137]
[1778629093803,34.51,80493.36,255.2,0.00205,1e-05,0.16137]
[1778629093884,34.51,80493.36,255.2,0.00205,1e-05,0.16137]
[1778629094273,34.51,80493.36,255.2,0.00205,1e-05,0.16137]
[1778629094363,34.51,80485.61,255.2,0.00199,1e-05,0.15722]
[1778629095370,34.51,80478.66,255.2,0.00194,1e-05,0.15358]
[1778629097027,34.51,80478.02,255.2,0.00194,1e-05,0.15325]
[1778629097384,34.51,80478.38,255.2,0.00194,1e-05,0.15344]
[1778629098218,34.51,80478.38,255.2,0.00194,1e-05,0.15344]
[1778629098564,34.51,80478.38,255.2,0.00194,1e-05,0.15344]
[1778629098940,34.51,80478.4,255.2,0.00194,1e-05,0.15345]
[1778629099053,34.51,80478.4,255.2,0.00194,1e-05,0.15345]
[1778629099398,34.51,80485.98,255.2,0.002,1e-05,0.15742]
[1778629099698,34.51,80485.98,255.2,0.002,1e-05,0.15742]
[1778629100405,34.51,80490.12,255.2,0.00203,1e-05,0.15963]
[1778629100834,34.51,80490.12,255.2,0.00203,1e-05,0.15963]
[1778629101412,34.51,80489.17,255.2,0.00202,1e-05,0.15912]
[1778629101945,34.51,80489.17,255.2,0.00202,1e-05,0.15912]
[1778629102419,34.51,80487.68,255.2,0.00201,1e-05,0.15832]
[1778629103689,34.51,80485.03,255.2,0.00199,1e-05,0.15692]
[1778629104240,34.51,80485.03,255.2,0.00199,1e-05,0.15692]
[1778629106914,34.51,80482.68,255.2,0.00197,1e-05,0.15568]
[1778629107454,34.51,80482.33,255.2,0.00197,1e-05,0.1555]
[1778629108102,34.51,80482.33,255.2,0.00197,1e-05,0.1555]
[1778629108461,34.51,80482.14,255.2,0.00197,1e-05,0.1554]
[1778629111079,34.51,80482.6,255.2,0.00197,1e-05,0.15564]
[1778629111482,34.51,80481.49,255.2,0.00195,1e-05,0.15362]
[1778629111769,34.51,80481.49,255.2,0.00195,1e-05,0.15362]
[1778629112489,34.51,80484.1,255.2,0.00196,1e-05,0.15498]
[1778629112955,34.51,80484.1,255.2,0.00196,1e-05,0.15498]
[1778629113565,34.51,80484.1,255.2,0.00196,1e-05,0.15498]
[1778629115511,34.51,80490.34,255.2,0.00201,1e-05,0.15827]
[1778629118003,34.51,80490.29,255.2,0.00201,1e-05,0.15824]
[1778629118628,34.51,80490.29,255.2,0.00201,1e-05,0.15824]
[1778629118531,34.51,80490.19,255.2,0.00201,1e-05,0.15819]
[1778629119173,34.51,80490.19,255.2,0.00201,1e-05,0.15819]
[1778629119798,34.51,80490.02,255.2,0.00201,1e-05,0.1581]
[1778629120545,34.51,80489.83,255.2,0.00201,1e-05,0.158]
[1778629121463,34.51,80489.83,255.2,0.00201,1e-05,0.158]
[1778629121552,34.51,80489.1,255.2,0.002,1e-05,0.15761]
[1778629121962,34.51,80489.1,255.2,0.002,1e-05,0.15761]
[1778629122559,34.51,80489.58,255.2,0.002,1e-05,0.15787]
[1778629125655,34.51,80489.15,255.2,0.002,1e-05,0.15764]
[1778629126293,34.51,80489.66,255.2,0.002,1e-05,0.15791]
[1778629126928,34.51,80488.68,255.2,0.002,1e-05,0.15739]
[1778629127594,34.51,80489.07,255.2,0.002,1e-05,0.1576]
[1778629128805,34.51,80488.56,255.2,0.002,1e-05,0.15733]
[1778629130671,34.51,80488.56,255.2,0.002,1e-05,0.15733]
[1778629131072,34.51,80488.56,255.2,0.002,1e-05,0.15733]
[1778629131622,34.51,80488.27,255.2,0.00199,1e-05,0.15717]
[1778629136657,34.51,80486.63,255.2,0.00198,1e-05,0.15631]
[1778629138181,34.51,80487.26,255.2,0.00199,1e-05,0.15664]
[1778629138671,34.51,80486.84,255.2,0.00198,1e-05,0.15642]
[1778629138738,34.51,80486.84,255.2,0.00198,1e-05,0.15642]
[1778629141693,34.51,80487.31,255.2,0.00199,1e-05,0.15666]
[1778629143707,34.51,80493.51,255.2,0.00203,1e-05,0.15997]
[1778629148742,34.51,80491.55,255.2,0.00202,1e-05,0.15892]
[1778629149959,34.51,80491.55,255.2,0.00202,1e-05,0.15892]
[1778629150538,34.51,80491.55,255.2,0.00202,1e-05,0.15892]
[1778629155791,34.51,80498.26,255.2,0.00207,1e-05,0.16254]
[1778629159582,34.51,80502.53,255.2,0.0021,1e-05,0.16489]
[1778629159664,34.51,80502.27,255.2,0.0021,1e-05,0.16474]
[1778629160078,34.51,80502.27,255.2,0.0021,1e-05,0.16474]
[1778629160146,34.51,80502.27,255.2,0.0021,1e-05,0.16474]
[1778629166869,34.51,80507.26,255.2,0.00214,1e-05,0.16752]
[1778629171972,34.51,80512.91,255.2,0.00218,1e-05,0.17071]
[1778629172073,34.51,80514.04,255.2,0.00217,1e-05,0.16979]
[1778629172758,34.51,80514.04,255.2,0.00217,1e-05,0.16979]
[1778629173485,34.51,80514.04,255.2,0.00217,1e-05,0.16979]
[1778629174126,34.51,80513.74,255.2,0.00217,1e-05,0.16962]
[1778629174224,34.51,80514.05,255.2,0.00217,1e-05,0.1698]
[1778629174828,34.51,80514.05,255.2,0.00217,1e-05,0.1698]
[1778629174925,34.51,80513.84,255.2,0.00217,1e-05,0.16968]
[1778629175962,34.51,80513.84,255.2,0.00217,1e-05,0.16968]
[1778629175989,34.51,80514.34,255.2,0.00218,1e-05,0.16996]
[1778629180164,34.51,80518.56,255.2,0.00221,1e-05,0.17237]
[1778629180264,34.51,80518.51,255.2,0.00221,1e-05,0.17234]
[1778629180779,34.51,80518.51,255.2,0.00221,1e-05,0.17234]
[1778629181258,34.51,80518.51,255.2,0.00221,1e-05,0.17234]
[1778629181777,34.51,80518.71,255.2,0.00221,1e-05,0.17246]
[1778629181974,34.51,80518.47,255.2,0.00221,1e-05,0.17232]
[1778629184046,34.51,80519.8,255.2,0.00222,1e-05,0.17309]
[1778629184129,34.51,80519.82,255.2,0.00222,1e-05,0.1731]
[1778629184778,34.51,80519.82,255.2,0.00222,1e-05,0.1731]
[1778629184995,34.51,80520.34,255.2,0.00222,1e-05,0.1734]
[1778629186551,34.51,80520.34,255.2,0.00222,1e-05,0.1734]
[1778629186645,34.51,80519.85,255.2,0.00222,1e-05,0.17311]
[1778629187186,34.51,80519.85,255.2,0.00222,1e-05,0.17311]
[1778629187579,34.51,80519.85,255.2,0.00222,1e-05,0.17311]
[1778629188256,34.51,80519.52,255.2,0.00222,1e-05,0.17292]
[1778629188289,34.51,80519.52,255.2,0.00222,1e-05,0.17292]
[1778629189189,34.51,80519.52,255.2,0.00222,1e-05,0.17292]
[1778629189216,34.51,80519.52,255.2,0.00222,1e-05,0.17292]
[1778629190030,34.51,80530.01,255.2,0.0023,1e-05,0.17906]
[1778629193970,34.51,80531.54,255.2,0.00232,1e-05,0.17997]
[1778629194059,34.51,80533.73,255.2,0.00234,1e-05,0.18128]
[1778629195223,34.51,80533.73,255.2,0.00234,1e-05,0.18128]
[1778629195264,34.51,80533.81,255.2,0.00234,1e-05,0.18133]
[1778629195932,34.51,80533.81,255.2,0.00234,1e-05,0.18133]
[1778629196667,34.51,80533.81,255.2,0.00234,1e-05,0.18133]
[1778629199095,34.51,80540.45,255.2,0.00239,1e-05,0.18536]
[1778629200348,34.51,80540.45,255.2,0.00239,1e-05,0.18536]
[1778629200363,34.51,80539.96,255.2,0.00239,1e-05,0.18506]
[1778629200981,34.51,80539.96,255.2,0.00239,1e-05,0.18506]
[1778629201111,34.51,80539.18,255.2,0.00238,1e-05,0.18458]
[1778629206146,34.51,80538.84,255.2,0.00238,1e-05,0.18438]
[1778629209062,34.51,80538.88,255.2,0.00238,1e-05,0.1844]
[1778629209167,34.51,80538.89,255.2,0.00238,1e-05,0.18441]
[1778629210554,34.51,80538.89,255.2,0.00238,1e-05,0.18441]
[1778629210624,34.51,80538.89,255.2,0.00238,1e-05,0.18441]
[1778629216056,34.51,80538.88,255.2,0.00238,1e-05,0.1844]
[1778629216748,34.51,80538.88,255.2,0.00238,1e-05,0.1844]
[1778629219301,34.51,80538.88,255.2,0.00238,1e-05,0.1844]
[1778629219384,34.51,80538.88,255.2,0.00238,1e-05,0.1844]
[1778629220544,34.51,80538.88,255.2,0.00238,1e-05,0.1844]
[1778629220612,34.51,80538.88,255.2,0.00238,1e-05,0.1844]
[1778629226289,34.51,80541.88,255.2,0.00241,1e-05,0.18624]
[1778629229770,34.51,80541.54,255.2,0.0024,1e-05,0.18603]
[1778629229786,34.51,80541.88,255.2,0.00241,1e-05,0.18624]
[1778629230204,34.51,80541.88,255.2,0.00241,1e-05,0.18624]
[1778629230317,34.51,80541.55,255.2,0.0024,1e-05,0.18603]
[1778629235352,34.51,80543.86,255.2,0.0024,1e-05,0.18578]
[1778629237845,34.51,80543.93,255.2,0.0024,1e-05,0.18582]
[1778629238541,34.51,80543.93,255.2,0.0024,1e-05,0.18582]
[1778629239863,34.51,80544.26,255.2,0.00241,1e-05,0.18603]
[1778629240600,34.51,80544.26,255.2,0.00241,1e-05,0.18603]
[1778629241013,34.51,80544.26,255.2,0.00241,1e-05,0.18603]
[1778629241580,34.51,80544.26,255.2,0.00241,1e-05,0.18603]
[1778629248800,34.51,80544.5,255.2,0.00241,1e-05,0.18618]
[1778629249287,34.51,80544.5,255.2,0.00241,1e-05,0.18618]
[1778629254487,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629255777,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629255797,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629256260,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629256327,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629261324,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629261412,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629261856,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629264556,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629268072,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629268092,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629269066,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629269166,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629270984,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629271615,34.51,80544.28,255.2,0.00241,1e-05,0.18604]
[1778629275964,34.51,80544.89,255.2,0.00241,1e-05,0.18642]
[1778629276713,34.51,80544.89,255.2,0.00241,1e-05,0.18642]
[1778629284696,34.51,80544.19,255.2,0.00241,1e-05,0.18598]
[1778629286847,34.51,80544.08,255.2,0.0024,1e-05,0.18592]
[1778629287531,34.51,80543.91,255.2,0.0024,1e-05,0.18581]
[1778629288070,34.51,80543.91,255.2,0.0024,1e-05,0.18581]
[1778629288367,34.51,80543.91,255.2,0.0024,1e-05,0.18581]
[1778629288405,34.51,80543.91,255.2,0.0024,1e-05,0.18581]
[1778629288439,34.51,80543.91,255.2,0.0024,1e-05,0.18581]
[1778629288560,34.51,80543.91,255.2,0.0024,1e-05,0.18581]
[1778629288724,34.51,80538.07,255.2,0.00235,1e-05,0.18226]
[1778629289385,34.51,80538.07,255.2,0.00235,1e-05,0.18226]
[1778629289731,34.51,80534.45,255.2,0.00232,1e-05,0.18008]
[1778629290572,34.51,80534.45,255.2,0.00232,1e-05,0.18008]
[1778629290738,34.51,80529.14,255.2,0.00228,1e-05,0.17693]
[1778629291299,34.51,80529.14,255.2,0.00228,1e-05,0.17693]
[1778629291745,34.51,80528.66,255.2,0.00225,1e-05,0.17505]
[1778629293075,34.51,80527.92,255.2,0.00225,1e-05,0.17462]
[1778629293364,34.51,80527.92,255.2,0.00225,1e-05,0.17462]
[1778629294769,34.51,80519.94,255.2,0.00218,1e-05,0.17002]
[1778629298222,34.51,80519.1,255.2,0.00217,1e-05,0.16955]
[1778629298797,34.51,80522.3,255.2,0.0022,1e-05,0.17137]
[1778629299564,34.51,80522.3,255.2,0.0022,1e-05,0.17137]
[1778629299804,34.51,80523.1,255.2,0.00221,1e-05,0.17183]
[1778629304839,34.51,80523.16,255.2,0.00221,1e-05,0.17186]
[1778629309874,34.51,80523.45,255.2,0.00221,1e-05,0.17203]
[1778629313419,34.51,80521.74,255.2,0.0022,1e-05,0.17105]
[1778629313520,34.51,80521.48,255.2,0.00219,1e-05,0.1709]
[1778629314008,34.51,80521.48,255.2,0.00219,1e-05,0.1709]
[1778629314911,34.51,80521.11,255.2,0.00219,1e-05,0.17069]
[1778629316931,34.51,80520.81,255.2,0.00219,1e-05,0.17052]
[1778629317447,34.51,80520.81,255.2,0.00219,1e-05,0.17052]
[1778629318789,34.51,80521.21,255.2,0.00219,1e-05,0.17075]
[1778629318791,34.51,80521.21,255.2,0.00219,1e-05,0.17075]
[1778629319393,34.51,80521.21,255.2,0.00219,1e-05,0.17075]
[1778629319423,34.51,80520.7,255.2,0.00219,1e-05,0.17046]
[1778629323691,34.51,80522.61,255.2,0.0022,1e-05,0.17155]
[1778629323700,34.51,80522.62,255.2,0.0022,1e-05,0.17155]
[1778629324266,34.51,80522.62,255.2,0.0022,1e-05,0.17155]
[1778629324366,34.51,80522.65,255.2,0.0022,1e-05,0.17157]
[1778629324934,34.51,80522.65,255.2,0.0022,1e-05,0.17157]
[1778629325578,34.51,80522.65,255.2,0.0022,1e-05,0.17157]
[1778629326101,34.51,80522.58,255.2,0.0022,1e-05,0.17153]
[1778629326767,34.51,80522.58,255.2,0.0022,1e-05,0.17153]
[1778629327392,34.51,80522.77,255.2,0.0022,1e-05,0.17164]
[1778629327493,34.51,80522.84,255.2,0.0022,1e-05,0.17168]
[1778629327920,34.51,80522.84,255.2,0.0022,1e-05,0.17168]
[1778629329009,34.51,80522.88,255.2,0.00221,1e-05,0.1717]
[1778629331501,34.51,80523.15,255.2,0.00221,1e-05,0.17186]
[1778629331602,34.51,80523.15,255.2,0.00221,1e-05,0.17186]
[1778629332657,34.51,80523.15,255.2,0.00221,1e-05,0.17186]
[1778629332758,34.51,80523.15,255.2,0.00221,1e-05,0.17186]
[1778629334040,34.51,80523.15,255.2,0.00221,1e-05,0.17186]
[1778629334045,34.51,80523.11,255.2,0.00221,1e-05,0.17183]
[1778629335425,34.51,80523.11,255.2,0.00221,1e-05,0.17183]
[1778629335517,34.51,80523.11,255.2,0.00221,1e-05,0.17183]
[1778629336607,34.51,80523.11,255.2,0.00221,1e-05,0.17183]
[1778629336618,34.51,80523.11,255.2,0.00221,1e-05,0.17183]
[1778629337836,34.51,80523.11,255.2,0.00221,1e-05,0.17183]
[1778629337912,34.51,80522.65,255.2,0.0022,1e-05,0.17157]
[1778629338391,34.51,80522.65,255.2,0.0022,1e-05,0.17157]
[1778629338410,34.51,80522.55,255.2,0.0022,1e-05,0.17151]
[1778629339815,34.51,80522.55,255.2,0.0022,1e-05,0.17151]
[1778629339909,34.51,80522.58,255.2,0.0022,1e-05,0.17153]
[1778629341421,34.51,80522.24,255.2,0.0022,1e-05,0.17134]
[1778629341522,34.51,80522.28,255.2,0.0022,1e-05,0.17136]
[1778629342132,34.51,80522.28,255.2,0.0022,1e-05,0.17136]
[1778629342163,34.51,80522.37,255.2,0.0022,1e-05,0.17141]
[1778629345220,34.51,80522.25,255.2,0.0022,1e-05,0.17134]
[1778629345823,34.51,80522.25,255.2,0.0022,1e-05,0.17134]
[1778629353178,34.51,80522.24,255.2,0.00218,1e-05,0.16977]
[1778629355152,34.51,80522.23,255.2,0.00218,1e-05,0.16976]
[1778629355767,34.51,80522.23,255.2,0.00218,1e-05,0.16976]
[1778629356808,34.51,80522.24,255.2,0.00218,1e-05,0.16977]
[1778629356824,34.51,80522.24,255.2,0.00218,1e-05,0.16977]
[1778629357476,34.51,80522.24,255.2,0.00218,1e-05,0.16977]
[1778629357545,34.51,80522.24,255.2,0.00218,1e-05,0.16977]
[1778629364255,34.51,80522.38,255.2,0.00218,1e-05,0.16985]
[1778629366569,34.51,80522.38,255.2,0.00218,1e-05,0.16985]
[1778629366670,34.51,80522.38,255.2,0.00218,1e-05,0.16985]
[1778629367076,34.51,80522.38,255.2,0.00218,1e-05,0.16985]
[1778629368283,34.51,80522.37,255.2,0.00218,1e-05,0.16984]
[1778629368990,34.51,80522.37,255.2,0.00218,1e-05,0.16984]
[1778629369704,34.51,80522.37,255.2,0.00218,1e-05,0.16984]
[1778629371585,34.51,80522.12,255.2,0.00218,1e-05,0.1697]
[1778629371659,34.51,80522.12,255.2,0.00218,1e-05,0.1697]
[1778629372700,34.51,80522.12,255.2,0.00218,1e-05,0.1697]
[1778629372803,34.51,80522.12,255.2,0.00218,1e-05,0.1697]
[1778629375744,34.51,80521.58,255.2,0.00217,1e-05,0.16939]
[1778629375845,34.51,80521.58,255.2,0.00217,1e-05,0.16939]
[1778629376205,34.51,80521.58,255.2,0.00217,1e-05,0.16939]
[1778629376340,34.51,80521.22,255.2,0.00217,1e-05,0.16919]
[1778629381375,34.51,80512.13,255.2,0.0021,1e-05,0.1641]
[1778629382506,34.51,80512.13,255.2,0.0021,1e-05,0.1641]
[1778629382601,34.51,80510.96,255.2,0.00209,1e-05,0.16346]
[1778629382979,34.51,80510.96,255.2,0.00209,1e-05,0.16346]
[1778629383389,34.51,80510.93,255.2,0.00209,1e-05,0.16344]
[1778629384563,34.51,80510.93,255.2,0.00209,1e-05,0.16344]
[1778629384664,34.51,80509.06,255.2,0.00208,1e-05,0.16242]
[1778629385758,34.51,80509.06,255.2,0.00208,1e-05,0.16242]
[1778629385859,34.51,80508.3,255.2,0.00207,1e-05,0.162]
[1778629386834,34.51,80508.3,255.2,0.00207,1e-05,0.162]
[1778629386911,34.51,80506.82,255.2,0.00206,1e-05,0.1612]
[1778629387280,34.51,80506.82,255.2,0.00206,1e-05,0.1612]
[1778629387417,34.51,80508.95,255.2,0.00208,1e-05,0.16236]
[1778629389056,34.51,80509.36,255.2,0.00208,1e-05,0.16258]
[1778629389866,34.51,80509.36,255.2,0.00208,1e-05,0.16258]
[1778629390499,34.51,80510.78,255.2,0.00209,1e-05,0.16336]
[1778629390518,34.51,80511.4,255.2,0.00209,1e-05,0.1637]
[1778629391161,34.51,80511.4,255.2,0.00209,1e-05,0.1637]
[1778629391767,34.51,80511.4,255.2,0.00209,1e-05,0.1637]
[1778629392233,34.51,80511.17,255.2,0.00209,1e-05,0.16358]
[1778629392453,34.51,80511.2,255.2,0.00209,1e-05,0.16359]
[1778629394850,34.51,80511.93,255.2,0.0021,1e-05,0.16399]
[1778629394951,34.51,80512.72,255.2,0.0021,1e-05,0.16443]
[1778629395453,34.51,80512.72,255.2,0.0021,1e-05,0.16443]
[1778629395474,34.51,80512.74,255.2,0.00211,1e-05,0.16444]
[1778629397683,34.51,80512.74,255.2,0.00211,1e-05,0.16444]
[1778629397689,34.51,80512.93,255.2,0.00211,1e-05,0.16455]
[1778629398919,34.51,80512.93,255.2,0.00211,1e-05,0.16455]
[1778629398968,34.51,80513.11,255.2,0.00211,1e-05,0.16465]
[1778629400095,34.51,80512.74,255.2,0.00211,1e-05,0.16444]
[1778629400717,34.51,80512.74,255.2,0.00211,1e-05,0.16444]
[1778629403836,34.51,80511.8,255.2,0.0021,1e-05,0.16392]
[1778629403843,34.51,80511.76,255.2,0.0021,1e-05,0.1639]
[1778629404152,34.51,80511.76,255.2,0.0021,1e-05,0.1639]
[1778629404550,34.51,80511.8,255.2,0.0021,1e-05,0.16392]
[1778629406957,34.51,80512.25,255.2,0.0021,1e-05,0.16417]
[1778629407571,34.51,80509.17,255.2,0.00208,1e-05,0.16248]
[1778629408186,34.51,80509.17,255.2,0.00208,1e-05,0.16248]
[1778629408804,34.51,80509.17,255.2,0.00208,1e-05,0.16248]
[1778629409556,34.51,80510.22,255.2,0.00209,1e-05,0.16305]
[1778629409585,34.51,80510.45,255.2,0.00209,1e-05,0.16318]
[1778629410044,34.51,80510.45,255.2,0.00209,1e-05,0.16318]
[1778629410679,34.51,80510.45,255.2,0.00209,1e-05,0.16318]
[1778629413132,34.51,80509.6,255.2,0.00206,1e-05,0.1612]
[1778629413767,34.51,80509.6,255.2,0.00206,1e-05,0.1612]
[1778629414517,34.51,80509.29,255.2,0.00206,1e-05,0.16104]
[1778629414974,34.51,80509.29,255.2,0.00206,1e-05,0.16104]
[1778629416645,34.51,80508.97,255.2,0.00206,1e-05,0.16086]
[1778629416745,34.51,80508.97,255.2,0.00206,1e-05,0.16086]
[1778629417790,34.51,80508.97,255.2,0.00206,1e-05,0.16086]
[1778629417891,34.51,80508.97,255.2,0.00206,1e-05,0.16086]
[1778629418443,34.51,80508.97,255.2,0.00206,1e-05,0.16086]
[1778629418870,34.51,80508.97,255.2,0.00206,1e-05,0.16086]
[1778629419494,34.51,80508.97,255.2,0.00206,1e-05,0.16086]
[1778629419655,34.51,80508.91,255.2,0.00206,1e-05,0.16083]
[1778629420612,34.51,80508.91,255.2,0.00206,1e-05,0.16083]
[1778629420662,34.51,80509.25,255.2,0.00206,1e-05,0.16101]
[1778629425697,34.51,80508.76,255.2,0.00206,1e-05,0.16075]
[1778629427385,34.51,80509.12,255.2,0.00206,1e-05,0.16094]
[1778629427958,34.51,80509.12,255.2,0.00206,1e-05,0.16094]
[1778629427444,34.51,80509.12,255.2,0.00206,1e-05,0.16094]
[1778629428718,34.51,80508.72,255.2,0.00206,1e-05,0.16073]
[1778629429043,34.51,80508.72,255.2,0.00206,1e-05,0.16073]
[1778629429727,34.51,80508.72,255.2,0.00206,1e-05,0.16073]
[1778629431091,34.51,80507.81,255.2,0.00205,1e-05,0.16023]
[1778629431739,34.51,80507.58,255.2,0.00205,1e-05,0.16011]
[1778629432664,34.51,80507.58,255.2,0.00205,1e-05,0.16011]
[1778629432746,34.51,80507.47,255.2,0.00205,1e-05,0.16005]
[1778629433111,34.51,80507.47,255.2,0.00205,1e-05,0.16005]
[1778629433753,34.51,80507.27,255.2,0.00204,1e-05,0.15994]
[1778629434315,34.51,80507.27,255.2,0.00204,1e-05,0.15994]
[1778629434760,34.51,80507.42,255.2,0.00205,1e-05,0.16002]
[1778629437946,34.51,80507.49,255.2,0.00205,1e-05,0.16006]
[1778629438607,34.51,80507.49,255.2,0.00205,1e-05,0.16006]
[1778629439776,34.51,80507.49,255.2,0.00205,1e-05,0.16006]
[1778629439795,34.51,80507.22,255.2,0.00204,1e-05,0.15991]
[1778629440335,34.51,80507.22,255.2,0.00204,1e-05,0.15991]
[1778629440805,34.51,80507.29,255.2,0.00204,1e-05,0.15995]
[1778629441984,34.51,80507.29,255.2,0.00204,1e-05,0.15995]
[1778629442681,34.51,80507.32,255.2,0.00204,1e-05,0.15997]
[1778629443620,34.51,80507.32,255.2,0.00204,1e-05,0.15997]
[1778629443708,34.51,80507.32,255.2,0.00204,1e-05,0.15997]
[1778629444323,34.51,80507.32,255.2,0.00204,1e-05,0.15997]
[1778629444424,34.51,80507.32,255.2,0.00204,1e-05,0.15997]
[1778629447645,34.51,80507.11,255.2,0.00204,1e-05,0.15986]
[1778629447672,34.51,80507.11,255.2,0.00204,1e-05,0.15986]
[1778629448156,34.51,80507.11,255.2,0.00204,1e-05,0.15986]
[1778629448861,34.51,80507.27,255.2,0.00204,1e-05,0.15994]
[1778629453900,34.51,80507.25,255.2,0.00204,1e-05,0.15993]
[1778629456481,34.51,80507.04,255.2,0.00204,1e-05,0.15982]
[1778629456956,34.51,80507.04,255.2,0.00204,1e-05,0.15982]
[1778629456545,34.51,80507.04,255.2,0.00204,1e-05,0.15982]
[1778629457928,34.51,80507.07,255.2,0.00204,1e-05,0.15983]
[1778629458424,34.51,80507.07,255.2,0.00204,1e-05,0.15983]
[1778629458943,34.51,80507.13,255.2,0.00204,1e-05,0.15987]
[1778629459114,34.51,80507.13,255.2,0.00204,1e-05,0.15987]
[1778629459720,34.51,80507.13,255.2,0.00204,1e-05,0.15987]
[1778629460090,34.51,80507.11,255.2,0.00204,1e-05,0.15986]
[1778629460954,34.51,80507.63,255.2,0.00205,1e-05,0.16014]
[1778629465548,34.51,80509.5,255.2,0.00206,1e-05,0.16115]
[1778629465973,34.51,80509.5,255.2,0.00206,1e-05,0.16115]
[1778629465648,34.51,80509.5,255.2,0.00206,1e-05,0.16115]
[1778629466074,34.51,80509.5,255.2,0.00206,1e-05,0.16115]
[1778629473038,34.51,80509.58,255.2,0.00204,1e-05,0.15969]
[1778629474159,34.51,80509.54,255.2,0.00204,1e-05,0.15967]
[1778629474762,34.51,80509.54,255.2,0.00204,1e-05,0.15967]
[1778629476057,34.51,80509.33,255.2,0.00204,1e-05,0.15956]
[1778629476618,34.51,80509.33,255.2,0.00204,1e-05,0.15956]
[1778629477068,34.51,80498.66,255.2,0.00196,1e-05,0.15389]
[1778629478075,34.51,80489.3,255.2,0.00189,1e-05,0.14907]
[1778629483111,34.51,80489.8,255.2,0.0019,1e-05,0.14932]
[1778629484234,34.51,80489.8,255.2,0.0019,1e-05,0.14932]
[1778629484254,34.51,80489.7,255.2,0.0019,1e-05,0.14927]
[1778629485636,34.51,80489.7,255.2,0.0019,1e-05,0.14927]
[1778629485645,34.51,80489.57,255.2,0.0019,1e-05,0.14921]
[1778629486157,34.51,80489.57,255.2,0.0019,1e-05,0.14921]
[1778629486840,34.51,80489.57,255.2,0.0019,1e-05,0.14921]
[1778629489103,34.51,80489.45,255.2,0.0019,1e-05,0.14915]
[1778629489180,34.51,80489.45,255.2,0.0019,1e-05,0.14915]
[1778629490256,34.51,80489.45,255.2,0.0019,1e-05,0.14915]
[1778629490869,34.51,80489.45,255.2,0.0019,1e-05,0.14915]
[1778629491265,34.51,80489.45,255.2,0.0019,1e-05,0.14915]
[1778629491324,34.51,80493.85,255.2,0.00193,1e-05,0.1514]
[1778629494636,34.51,80496.74,255.2,0.00195,1e-05,0.15289]
[1778629494737,34.51,80497.27,255.2,0.00195,1e-05,0.15317]
[1778629495220,34.51,80497.27,255.2,0.00195,1e-05,0.15317]
[1778629495786,34.51,80497.27,255.2,0.00195,1e-05,0.15317]
[1778629496229,34.51,80496.24,255.2,0.00194,1e-05,0.15263]
[1778629496300,34.51,80495.93,255.2,0.00194,1e-05,0.15247]
[1778629501177,34.51,80498.97,255.2,0.00196,1e-05,0.15405]
[1778629501757,34.51,80498.97,255.2,0.00196,1e-05,0.15405]
[1778629502788,34.51,80499.01,255.2,0.00196,1e-05,0.15408]
[1778629503079,34.51,80499.01,255.2,0.00196,1e-05,0.15408]
[1778629502845,34.51,80499.58,255.2,0.00197,1e-05,0.15437]
[1778629503377,34.51,80499.58,255.2,0.00197,1e-05,0.15437]
[1778629503616,34.51,80499.58,255.2,0.00197,1e-05,0.15437]
[1778629503711,34.51,80499.58,255.2,0.00197,1e-05,0.15437]
[1778629504357,34.51,80498.67,255.2,0.00196,1e-05,0.1539]
[1778629504452,34.51,80491.02,255.2,0.00191,1e-05,0.14995]
[1778629508653,34.51,80486.04,255.2,0.00187,1e-05,0.14742]
[1778629508742,34.51,80485.2,255.2,0.00187,1e-05,0.147]
[1778629509160,34.51,80485.2,255.2,0.00187,1e-05,0.147]
[1778629509293,34.51,80484.86,255.2,0.00186,1e-05,0.14683]
[1778629510404,34.51,80484.86,255.2,0.00186,1e-05,0.14683]
[1778629510495,34.51,80484.92,255.2,0.00186,1e-05,0.14686]
[1778629511734,34.51,80484.92,255.2,0.00186,1e-05,0.14686]
[1778629511835,34.51,80485.31,255.2,0.00187,1e-05,0.14705]
[1778629512340,34.51,80485.31,255.2,0.00187,1e-05,0.14705]
[1778629512351,34.51,80487.5,255.2,0.00188,1e-05,0.14816]
[1778629514074,34.51,80487.5,255.2,0.00188,1e-05,0.14816]
[1778629514079,34.51,80487.63,255.2,0.00188,1e-05,0.14822]
[1778629519363,34.51,80488.08,255.2,0.00189,1e-05,0.14845]
[1778629521170,34.51,80489.17,255.2,0.00189,1e-05,0.149]
[1778629521803,34.51,80489.17,255.2,0.00189,1e-05,0.149]
[1778629528801,34.51,80491.39,255.2,0.00191,1e-05,0.15013]
[1778629528836,34.51,80496.43,255.2,0.00195,1e-05,0.15273]
[1778629529235,34.51,80496.43,255.2,0.00195,1e-05,0.15273]
[1778629529436,34.51,80502.09,255.2,0.00199,1e-05,0.15569]
[1778629530443,34.51,80508.36,255.2,0.00203,1e-05,0.15904]
[1778629532143,34.51,80507.98,255.2,0.00201,1e-05,0.15735]
[1778629532922,34.51,80507.98,255.2,0.00201,1e-05,0.15735]
[1778629535481,34.51,80509.15,255.2,0.00202,1e-05,0.15797]
[1778629535582,34.51,80510.8,255.2,0.00203,1e-05,0.15886]
[1778629537413,34.51,80513.12,255.2,0.00205,1e-05,0.16011]
[1778629537492,34.51,80512.96,255.2,0.00205,1e-05,0.16002]
[1778629540450,34.51,80513.12,255.2,0.00205,1e-05,0.16011]
[1778629540704,34.51,80513.12,255.2,0.00205,1e-05,0.16011]
[1778629540996,34.51,80513.12,255.2,0.00205,1e-05,0.16011]
[1778629541076,34.51,80514.8,255.2,0.00206,1e-05,0.16102]
[1778629541637,34.51,80514.8,255.2,0.00206,1e-05,0.16102]
[1778629541738,34.51,80516.88,255.2,0.00208,1e-05,0.16216]
[1778629546125,34.51,80516.52,255.2,0.00208,1e-05,0.16196]
[1778629546669,34.51,80516.54,255.2,0.00208,1e-05,0.16197]
[1778629547295,34.51,80515.48,255.2,0.00207,1e-05,0.16139]
[1778629548011,34.51,80515.48,255.2,0.00207,1e-05,0.16139]
[1778629549210,34.51,80515.09,255.2,0.00207,1e-05,0.16118]
[1778629549297,34.51,80515.09,255.2,0.00207,1e-05,0.16118]
[1778629552016,34.51,80511.57,255.2,0.00204,1e-05,0.15927]
[1778629552133,34.51,80511.57,255.2,0.00204,1e-05,0.15927]
[1778629552054,34.51,80509.69,255.2,0.00202,1e-05,0.15826]
[1778629552597,34.51,80510.37,255.2,0.00203,1e-05,0.15862]
[1778629553428,34.51,80510.37,255.2,0.00203,1e-05,0.15862]
[1778629553604,34.51,80510.14,255.2,0.00203,1e-05,0.1585]
[1778629554728,34.51,80510.14,255.2,0.00203,1e-05,0.1585]
[1778629554829,34.51,80509.09,255.2,0.00202,1e-05,0.15794]
[1778629555264,34.51,80509.09,255.2,0.00202,1e-05,0.15794]
[1778629555781,34.51,80509.09,255.2,0.00202,1e-05,0.15794]
[1778629562791,34.51,80509.4,255.2,0.00202,1e-05,0.1581]
[1778629562797,34.51,80508.69,255.2,0.00202,1e-05,0.15772]
[1778629563286,34.51,80508.69,255.2,0.00202,1e-05,0.15772]
[1778629563675,34.51,80508.53,255.2,0.00202,1e-05,0.15764]
[1778629568710,34.51,80508.74,255.2,0.00202,1e-05,0.15775]
[1778629570912,34.51,80504.32,255.2,0.00198,1e-05,0.1554]
[1778629570991,34.51,80503.56,255.2,0.00198,1e-05,0.155]
[1778629571656,34.51,80503.56,255.2,0.00198,1e-05,0.155]
[1778629572134,34.51,80503.56,255.2,0.00198,1e-05,0.155]
[1778629571731,34.51,80502.42,255.2,0.00197,1e-05,0.1544]
[1778629572719,34.51,80502.42,255.2,0.00197,1e-05,0.1544]
[1778629576251,34.51,80502.8,255.2,0.00197,1e-05,0.1546]
[1778629576849,34.51,80502.8,255.2,0.00197,1e-05,0.1546]
[1778629582808,34.51,80492.88,255.2,0.0019,1e-05,0.14947]
[1778629584824,34.51,80481.0,255.2,0.00182,1e-05,0.14352]
[1778629585328,34.51,80481.0,255.2,0.00182,1e-05,0.14352]
[1778629586031,34.51,80481.0,255.2,0.00182,1e-05,0.14352]
[1778629586690,34.51,80481.74,255.2,0.00182,1e-05,0.14389]
[1778629587086,34.51,80481.74,255.2,0.00182,1e-05,0.14389]
[1778629590930,34.51,80480.73,255.2,0.00182,1e-05,0.14339]
[1778629591031,34.51,80480.73,255.2,0.0018,1e-05,0.14201]
[1778629591492,34.51,80480.73,255.2,0.0018,1e-05,0.14201]
[1778629591878,34.51,80481.01,255.2,0.0018,1e-05,0.14215]
[1778629593125,34.51,80481.01,255.2,0.0018,1e-05,0.14215]
[1778629593892,34.51,80487.85,255.2,0.00185,1e-05,0.14553]
[1778629595032,34.51,80487.85,255.2,0.00185,1e-05,0.14553]
[1778629595109,34.51,80489.42,255.2,0.00186,1e-05,0.14631]
[1778629598904,34.51,80487.4,255.2,0.00185,1e-05,0.1453]
[1778629598928,34.51,80487.12,255.2,0.00184,1e-05,0.14516]
[1778629600615,34.51,80487.12,255.2,0.00184,1e-05,0.14516]
[1778629600942,34.51,80487.39,255.2,0.00185,1e-05,0.1453]
[1778629602197,34.51,80487.39,255.2,0.00185,1e-05,0.1453]
[1778629602751,34.51,80486.62,255.2,0.00184,1e-05,0.14491]
[1778629602956,34.51,80479.63,255.2,0.00179,1e-05,0.14148]
[1778629604064,34.51,80479.63,255.2,0.00179,1e-05,0.14148]
[1778629604094,34.51,80479.63,255.2,0.00179,1e-05,0.14148]
[1778629605052,34.51,80476.39,255.2,0.00177,1e-05,0.13991]
[1778629605102,34.51,80474.52,255.2,0.00176,1e-05,0.13901]
[1778629605729,34.51,80474.52,255.2,0.00176,1e-05,0.13901]
[1778629606183,34.51,80474.52,255.2,0.00176,1e-05,0.13901]
[1778629605977,34.51,80473.89,255.2,0.00175,1e-05,0.13871]
[1778629606805,34.51,80473.89,255.2,0.00175,1e-05,0.13871]
[1778629609671,34.51,80472.53,255.2,0.00175,1e-05,0.13806]
[1778629609870,34.51,80472.53,255.2,0.00175,1e-05,0.13806]
[1778629610879,34.51,80472.53,255.2,0.00175,1e-05,0.13806]
[1778629611012,34.51,80470.97,255.2,0.00174,1e-05,0.13732]
[1778629611754,34.51,80470.97,255.2,0.00174,1e-05,0.13732]
[1778629612019,34.51,80470.91,255.2,0.00173,1e-05,0.13729]
[1778629613669,34.51,80470.91,255.2,0.00173,1e-05,0.13729]
[1778629614174,34.51,80470.91,255.2,0.00173,1e-05,0.13729]
[1778629613745,34.51,80470.91,255.2,0.00173,1e-05,0.13729]
[1778629614585,34.51,80470.91,255.2,0.00173,1e-05,0.13729]
[1778629614947,34.51,80470.91,255.2,0.00173,1e-05,0.13729]
[1778629615043,34.51,80469.62,255.2,0.00173,1e-05,0.13668]
[1778629619070,34.51,80459.54,255.2,0.00166,1e-05,0.132]
[1778629624105,34.51,80453.56,255.2,0.00162,1e-05,0.12929]
[1778629624878,34.51,80453.56,255.2,0.00162,1e-05,0.12929]
[1778629625112,34.51,80453.09,255.2,0.00162,1e-05,0.12908]
[1778629625533,34.51,80453.09,255.2,0.00162,1e-05,0.12908]
[1778629626119,34.51,80452.34,255.2,0.00162,1e-05,0.12874]
[1778629628879,34.51,80453.4,255.2,0.00162,1e-05,0.12922]
[1778629629140,34.51,80453.09,255.2,0.00162,1e-05,0.12908]
[1778629629614,34.51,80453.09,255.2,0.00162,1e-05,0.12908]
[1778629629625,34.51,80453.09,255.2,0.00162,1e-05,0.12908]
[1778629629659,34.51,80453.09,255.2,0.00162,1e-05,0.12908]
[1778629630147,34.51,80450.02,255.2,0.0016,1e-05,0.12771]
[1778629631051,34.51,80450.02,255.2,0.0016,1e-05,0.12771]
[1778629631154,34.51,80449.69,255.2,0.0016,1e-05,0.12756]
[1778629631775,34.51,80449.69,255.2,0.0016,1e-05,0.12756]
[1778629632161,34.51,80448.52,255.2,0.00159,1e-05,0.12705]
[1778629637196,34.51,80450.91,255.2,0.00161,1e-05,0.12811]
[1778629637787,34.51,80450.91,255.2,0.00161,1e-05,0.12811]
[1778629638204,34.51,80450.7,255.2,0.00161,1e-05,0.12801]
[1778629638970,34.51,80450.7,255.2,0.00161,1e-05,0.12801]
[1778629639021,34.51,80450.7,255.2,0.00161,1e-05,0.12801]
[1778629642410,34.51,80444.96,255.2,0.00157,1e-05,0.12548]
[1778629643116,34.51,80444.96,255.2,0.00157,1e-05,0.12548]
[1778629647109,34.51,80442.44,255.2,0.00156,1e-05,0.12438]
[1778629647154,34.51,80441.51,255.2,0.00155,1e-05,0.12398]
[1778629647742,34.51,80441.51,255.2,0.00155,1e-05,0.12398]
[1778629647764,34.51,80441.22,255.2,0.00155,1e-05,0.12385]
[1778629648509,34.51,80441.22,255.2,0.00155,1e-05,0.12385]
[1778629648994,34.51,80441.22,255.2,0.00155,1e-05,0.12385]
[1778629650709,34.51,80442.04,255.2,0.00155,1e-05,0.12421]
[1778629651251,34.51,80442.04,255.2,0.00155,1e-05,0.12421]
[1778629650731,34.51,80442.04,255.2,0.00155,1e-05,0.12421]
[1778629652269,34.51,80442.07,255.2,0.00154,1e-05,0.12299]
[1778629652628,34.51,80442.07,255.2,0.00154,1e-05,0.12299]
[1778629652729,34.51,80441.66,255.2,0.00154,1e-05,0.12282]
[1778629654053,34.51,80441.66,255.2,0.00154,1e-05,0.12282]
[1778629654097,34.51,80441.66,255.2,0.00154,1e-05,0.12282]
[1778629654316,34.51,80450.48,255.2,0.00159,1e-05,0.12666]
[1778629655323,34.51,80457.16,255.2,0.00163,1e-05,0.12964]
[1778629657337,34.51,80464.44,255.2,0.00168,1e-05,0.13295]
[1778629661047,34.51,80463.61,255.2,0.00167,1e-05,0.13257]
[1778629661102,34.51,80463.36,255.2,0.00167,1e-05,0.13246]
[1778629661504,34.51,80463.36,255.2,0.00167,1e-05,0.13246]
[1778629661745,34.51,80463.36,255.2,0.00167,1e-05,0.13246]
[1778629661847,34.51,80463.58,255.2,0.00167,1e-05,0.13256]
[1778629666252,34.51,80457.95,255.2,0.00164,1e-05,0.12999]
[1778629667263,34.51,80454.64,255.2,0.00162,1e-05,0.12851]
[1778629667774,34.51,80455.28,255.2,0.00162,1e-05,0.12879]
[1778629667851,34.51,80456.15,255.2,0.00162,1e-05,0.12918]
[1778629668370,34.51,80456.15,255.2,0.00162,1e-05,0.12918]
[1778629668414,34.51,80456.0,255.2,0.00162,1e-05,0.12912]
[1778629669847,34.51,80456.0,255.2,0.00162,1e-05,0.12912]
[1778629670117,34.51,80456.0,255.2,0.00162,1e-05,0.12912]
[1778629670162,34.51,80454.39,255.2,0.00161,1e-05,0.12839]
[1778629670363,34.51,80454.39,255.2,0.00161,1e-05,0.12839]
[1778629670428,34.51,80451.97,255.2,0.0016,1e-05,0.12732]
[1778629673308,34.51,80451.03,255.2,0.00159,1e-05,0.1269]
[1778629674005,34.51,80451.03,255.2,0.00159,1e-05,0.1269]
[1778629675037,34.51,80446.96,255.2,0.00157,1e-05,0.12511]
[1778629675056,34.51,80446.96,255.2,0.00157,1e-05,0.12511]
[1778629680619,34.51,80440.41,255.2,0.00153,1e-05,0.12228]
[1778629681188,34.51,80440.41,255.2,0.00153,1e-05,0.12228]
[1778629681341,34.51,80439.98,255.2,0.00153,1e-05,0.1221]
[1778629681719,34.51,80439.98,255.2,0.00153,1e-05,0.1221]
[1778629684527,34.51,80437.32,255.2,0.00151,1e-05,0.12097]
[1778629684949,34.51,80437.32,255.2,0.00151,1e-05,0.12097]
[1778629685726,34.51,80436.83,255.2,0.00151,1e-05,0.12076]
[1778629686218,34.51,80436.83,255.2,0.00151,1e-05,0.12076]
[1778629685745,34.51,80438.17,255.2,0.00152,1e-05,0.12133]
[1778629686541,34.51,80440.77,255.2,0.00153,1e-05,0.12244]
[1778629689661,34.51,80441.33,255.2,0.00154,1e-05,0.12268]
[1778629690215,34.51,80441.33,255.2,0.00154,1e-05,0.12268]
[1778629689692,34.51,80440.48,255.2,0.00153,1e-05,0.12231]
[1778629690568,34.51,80440.19,255.2,0.00153,1e-05,0.12219]
[1778629695603,34.51,80438.25,255.2,0.00152,1e-05,0.12136]
[1778629698699,34.51,80438.09,255.2,0.00152,1e-05,0.12129]
[1778629698800,34.51,80438.04,255.2,0.00152,1e-05,0.12127]
[1778629699432,34.51,80438.04,255.2,0.00152,1e-05,0.12127]
[1778629699631,34.51,80438.03,255.2,0.00152,1e-05,0.12127]
[1778629701127,34.51,80438.03,255.2,0.00152,1e-05,0.12127]
[1778629701203,34.51,80437.7,255.2,0.00151,1e-05,0.12113]
[1778629702338,34.51,80437.7,255.2,0.00151,1e-05,0.12113]
[1778629702652,34.51,80438.33,255.2,0.00152,1e-05,0.12139]
[1778629703713,34.51,80438.33,255.2,0.00152,1e-05,0.12139]
[1778629704284,34.51,80438.33,255.2,0.00152,1e-05,0.12139]
[1778629704666,34.51,80430.38,255.2,0.00147,1e-05,0.11805]
[1778629706699,34.51,80428.06,255.2,0.00146,1e-05,0.1171]
[1778629706784,34.51,80428.76,255.2,0.00146,1e-05,0.11738]
[1778629708274,34.51,80428.76,255.2,0.00146,1e-05,0.11738]
[1778629708917,34.51,80427.7,255.2,0.00146,1e-05,0.11695]
[1778629709499,34.51,80427.09,255.2,0.00145,1e-05,0.1167]
[1778629709701,34.51,80425.38,255.2,0.00144,1e-05,0.116]
[1778629713159,34.51,80425.25,255.2,0.00143,1e-05,0.11478]
[1778629713240,34.51,80425.31,255.2,0.00143,1e-05,0.1148]
[1778629713861,34.51,80425.31,255.2,0.00143,1e-05,0.1148]
[1778629713945,34.51,80425.28,255.2,0.00143,1e-05,0.11479]
[1778629715238,34.51,80425.28,255.2,0.00143,1e-05,0.11479]
[1778629715743,34.51,80424.99,255.2,0.00143,1e-05,0.11467]
[1778629717937,34.51,80424.96,255.2,0.00143,1e-05,0.11466]
[1778629717944,34.51,80424.92,255.2,0.00143,1e-05,0.11465]
[1778629719860,34.51,80426.29,255.2,0.00144,1e-05,0.1152]
[1778629719944,34.51,80426.13,255.2,0.00143,1e-05,0.11514]
[1778629720445,34.51,80426.13,255.2,0.00143,1e-05,0.11514]
[1778629720778,34.51,80425.78,255.2,0.00143,1e-05,0.11499]
[1778629724209,34.51,80424.88,255.2,0.00143,1e-05,0.11463]
[1778629724269,34.51,80426.86,255.2,0.00144,1e-05,0.11543]
[1778629725303,34.51,80426.86,255.2,0.00144,1e-05,0.11543]
[1778629725602,34.51,80426.09,255.2,0.00143,1e-05,0.11512]
[1778629726194,34.51,80426.09,255.2,0.00143,1e-05,0.11512]
[1778629726262,34.51,80426.09,255.2,0.00143,1e-05,0.11512]
[1778629726762,34.51,80426.09,255.2,0.00143,1e-05,0.11512]
[1778629731855,34.51,80425.78,255.2,0.00143,1e-05,0.11499]
[1778629732384,34.51,80425.78,255.2,0.00143,1e-05,0.11499]
[1778629733038,34.51,80425.78,255.2,0.00143,1e-05,0.11499]
[1778629733653,34.51,80425.78,255.2,0.00143,1e-05,0.11499]
[1778629734242,34.51,80425.78,255.2,0.00143,1e-05,0.11499]
[1778629735884,34.51,80433.25,255.2,0.00147,1e-05,0.11806]
[1778629738166,34.51,80434.15,255.2,0.00148,1e-05,0.11843]
[1778629739073,34.51,80433.45,255.2,0.00148,1e-05,0.11814]
[1778629742927,34.51,80432.65,255.2,0.00147,1e-05,0.11781]
[1778629743331,34.51,80432.65,255.2,0.00147,1e-05,0.11781]
[1778629744003,34.51,80433.05,255.2,0.00147,1e-05,0.11798]
[1778629744693,34.51,80435.89,255.2,0.00149,1e-05,0.11916]
[1778629747635,34.51,80435.85,255.2,0.00149,1e-05,0.11914]
[1778629748041,34.51,80435.85,255.2,0.00149,1e-05,0.11914]
[1778629748096,34.51,80435.85,255.2,0.00149,1e-05,0.11914]
[1778629748975,34.51,80452.97,255.2,0.00159,1e-05,0.1265]
[1778629750018,34.51,80452.97,255.2,0.00159,1e-05,0.1265]
[1778629752098,34.51,80455.59,255.2,0.00161,1e-05,0.12767]
[1778629752570,34.51,80454.89,255.2,0.0016,1e-05,0.12735]
[1778629755017,34.51,80464.79,255.2,0.00166,1e-05,0.13182]
[1778629756185,34.51,80464.79,255.2,0.00166,1e-05,0.13182]
[1778629756808,34.51,80464.19,255.2,0.00166,1e-05,0.13154]
[1778629758744,34.51,80464.71,255.2,0.00166,1e-05,0.13178]
[1778629759391,34.51,80465.04,255.2,0.00166,1e-05,0.13193]
[1778629764320,34.51,80464.48,255.2,0.00166,1e-05,0.13168]
[1778629765035,34.51,80464.63,255.2,0.00166,1e-05,0.13174]
[1778629766042,34.51,80464.67,255.2,0.00166,1e-05,0.13176]
[1778629766774,34.51,80464.57,255.2,0.00166,1e-05,0.13172]
[1778629770540,34.51,80464.94,255.2,0.00166,1e-05,0.13189]
[1778629771250,34.51,80464.94,255.2,0.00166,1e-05,0.13189]
[1778629774444,34.51,80466.79,255.2,0.00166,1e-05,0.13144]
[1778629774857,34.51,80466.79,255.2,0.00166,1e-05,0.13144]
[1778629776728,34.51,80466.9,255.2,0.00166,1e-05,0.13149]
[1778629777426,34.51,80466.9,255.2,0.00166,1e-05,0.13149]
[1778629782362,34.51,80466.82,255.2,0.00166,1e-05,0.13145]
[1778629783876,34.51,80466.98,255.2,0.00166,1e-05,0.13152]
[1778629789255,34.51,80468.27,255.2,0.00167,1e-05,0.13211]
[1778629789754,34.51,80468.27,255.2,0.00167,1e-05,0.13211]
[1778629790280,34.51,80468.27,255.2,0.00167,1e-05,0.13211]
[1778629796372,34.51,80468.08,255.2,0.00167,1e-05,0.13203]
[1778629797021,34.51,80468.56,255.2,0.00167,1e-05,0.13225]
[1778629802076,34.51,80468.95,255.2,0.00167,1e-05,0.13243]
[1778629802890,34.51,80469.17,255.2,0.00167,1e-05,0.13253]
[1778629804178,34.51,80472.62,255.2,0.0017,1e-05,0.13412]
[1778629804900,34.51,80475.3,255.2,0.00171,1e-05,0.13538]
[1778629810402,34.51,80477.96,255.2,0.00173,1e-05,0.13663]
[1778629814114,34.51,80478.66,255.2,0.00174,1e-05,0.13696]
[1778629814765,34.51,80478.74,255.2,0.00174,1e-05,0.137]
[1778629819915,34.51,80479.68,255.2,0.00174,1e-05,0.13744]
[1778629820603,34.51,80479.68,255.2,0.00174,1e-05,0.13744]
[1778629821051,34.51,80479.68,255.2,0.00174,1e-05,0.13744]
[1778629821132,34.51,80479.68,255.2,0.00174,1e-05,0.13744]
[1778629823052,34.51,80481.62,255.2,0.00176,1e-05,0.13837]
[1778629823776,34.51,80482.39,255.2,0.00176,1e-05,0.13874]
[1778629828969,34.51,80481.82,255.2,0.00176,1e-05,0.13846]
[1778629829609,34.51,80481.85,255.2,0.00176,1e-05,0.13848]
[1778629833833,34.51,80482.0,255.2,0.00174,1e-05,0.1372]
[1778629834370,34.51,80482.0,255.2,0.00174,1e-05,0.1372]
[1778629834917,34.51,80481.83,255.2,0.00174,1e-05,0.13712]
[1778629836026,34.51,80481.83,255.2,0.00174,1e-05,0.13712]
[1778629836581,34.51,80480.16,255.2,0.00173,1e-05,0.13633]
[1778629837860,34.51,80478.94,255.2,0.00172,1e-05,0.13576]
[1778629839228,34.51,80479.49,255.2,0.00172,1e-05,0.13602]
[1778629839242,34.51,80479.49,255.2,0.00172,1e-05,0.13602]
[1778629839267,34.51,80479.49,255.2,0.00172,1e-05,0.13602]
[1778629840259,34.51,80478.51,255.2,0.00172,1e-05,0.13555]
[1778629844216,34.51,80470.7,255.2,0.00167,1e-05,0.13193]
[1778629844237,34.51,80470.7,255.2,0.00167,1e-05,0.13193]
[1778629844263,34.51,80470.7,255.2,0.00167,1e-05,0.13193]
[1778629845254,34.51,80470.45,255.2,0.00167,1e-05,0.13181]
[1778629845265,34.51,80470.45,255.2,0.00167,1e-05,0.13181]
[1778629846252,34.51,80467.53,255.2,0.00165,1e-05,0.13048]
[1778629847978,34.51,80459.94,255.2,0.0016,1e-05,0.12707]
[1778629848628,34.51,80461.15,255.2,0.00161,1e-05,0.12761]
[1778629852741,34.51,80460.48,255.2,0.0016,1e-05,0.12731]
[1778629853611,34.51,80460.65,255.2,0.00161,1e-05,0.12739]
[1778629858744,34.51,80460.49,255.2,0.0016,1e-05,0.12732]
[1778629863779,34.51,80464.78,255.2,0.00163,1e-05,0.12924]
[1778629864980,34.51,80464.78,255.2,0.00163,1e-05,0.12924]
[1778629865632,34.51,80466.56,255.2,0.00164,1e-05,0.13004]
[1778629867993,34.51,80470.32,255.2,0.00167,1e-05,0.13175]
[1778629868686,34.51,80470.61,255.2,0.00167,1e-05,0.13189]
[1778629874856,34.51,80471.05,255.2,0.00167,1e-05,0.13209]
[1778629875586,34.51,80471.05,255.2,0.00167,1e-05,0.13209]
[1778629876126,34.51,80471.05,255.2,0.00167,1e-05,0.13209]
[1778629876756,34.51,80470.5,255.2,0.00167,1e-05,0.13184]
[1778629877406,34.51,80470.5,255.2,0.00167,1e-05,0.13184]
[1778629878847,34.51,80470.31,255.2,0.00167,1e-05,0.13175]
[1778629879966,34.51,80466.58,255.2,0.00164,1e-05,0.13005]
[1778629885008,34.51,80464.82,255.2,0.00163,1e-05,0.12926]
[1778629885656,34.51,80464.85,255.2,0.00163,1e-05,0.12927]
[1778629886248,34.51,80464.85,255.2,0.00163,1e-05,0.12927]
[1778629886882,34.51,80464.85,255.2,0.00163,1e-05,0.12927]
[1778629892988,34.51,80464.99,255.2,0.00162,1e-05,0.12805]
[1778629897931,34.51,80466.93,255.2,0.00163,1e-05,0.12893]
[1778629898523,34.51,80466.93,255.2,0.00163,1e-05,0.12893]
[1778629900497,34.51,80466.18,255.2,0.00162,1e-05,0.12859]
[1778629901258,34.51,80466.18,255.2,0.00162,1e-05,0.12859]
[1778629904065,34.51,80459.32,255.2,0.00158,1e-05,0.12554]
[1778629905655,34.51,80459.24,255.2,0.00158,1e-05,0.12551]
[1778629905908,34.51,80459.24,255.2,0.00158,1e-05,0.12551]
[1778629909211,34.51,80458.26,255.2,0.00158,1e-05,0.12508]
[1778629909801,34.51,80458.26,255.2,0.00158,1e-05,0.12508]
[1778629911149,34.51,80460.19,255.2,0.00159,1e-05,0.12592]
[1778629911847,34.51,80460.27,255.2,0.00159,1e-05,0.12596]
[1778629916121,34.51,80460.37,255.2,0.00159,1e-05,0.126]
[1778629916736,34.51,80459.97,255.2,0.00159,1e-05,0.12583]
[1778629917911,34.51,80460.37,255.2,0.00159,1e-05,0.126]
[1778629918547,34.51,80460.91,255.2,0.00159,1e-05,0.12624]
[1778629924205,34.51,80460.21,255.2,0.00159,1e-05,0.12593]
[1778629924915,34.51,80460.21,255.2,0.00159,1e-05,0.12593]
[1778629925567,34.51,80460.21,255.2,0.00159,1e-05,0.12593]
[1778629929104,34.51,80460.69,255.2,0.00159,1e-05,0.12614]
[1778629929610,34.51,80460.44,255.2,0.00159,1e-05,0.12603]
[1778629934243,34.51,80460.47,255.2,0.00159,1e-05,0.12605]
[1778629935043,34.51,80460.47,255.2,0.00159,1e-05,0.12605]
[1778629938756,34.51,80459.45,255.2,0.00158,1e-05,0.1256]
[1778629939012,34.51,80459.45,255.2,0.00158,1e-05,0.1256]
[1778629939121,34.51,80459.45,255.2,0.00158,1e-05,0.1256]
[1778629939216,34.51,80459.45,255.2,0.00158,1e-05,0.1256]
[1778629939310,34.51,80452.06,255.2,0.00154,1e-05,0.12239]
[1778629941835,34.51,80448.8,255.2,0.00152,1e-05,0.12099]
[1778629942462,34.51,80448.8,255.2,0.00152,1e-05,0.12099]
[1778629948776,34.51,80448.3,255.2,0.00152,1e-05,0.12078]
[1778629949248,34.51,80448.3,255.2,0.00152,1e-05,0.12078]
[1778629953413,34.51,80458.02,255.2,0.00156,1e-05,0.12373]
[1778629953784,34.51,80458.02,255.2,0.00156,1e-05,0.12373]
[1778629954661,34.51,80457.41,255.2,0.00155,1e-05,0.12346]
[1778629956930,34.51,80457.38,255.2,0.00155,1e-05,0.12345]
[1778629958149,34.51,80457.54,255.2,0.00156,1e-05,0.12352]
[1778629963516,34.51,80458.7,255.2,0.00156,1e-05,0.12402]
[1778629966191,34.51,80459.29,255.2,0.00157,1e-05,0.12428]
[1778629966760,34.51,80459.41,255.2,0.00157,1e-05,0.12433]
[1778629967409,34.51,80459.41,255.2,0.00157,1e-05,0.12433]
[1778629969246,34.51,80459.44,255.2,0.00157,1e-05,0.12434]
[1778629972618,34.51,80460.06,255.2,0.00157,1e-05,0.12461]
[1778629973255,34.51,80460.06,255.2,0.00157,1e-05,0.12461]
[1778629978198,34.51,80459.91,255.2,0.00157,1e-05,0.12455]
[1778629978873,34.51,80460.14,255.2,0.00157,1e-05,0.12465]
[1778629980071,34.51,80465.32,255.2,0.0016,1e-05,0.12693]
[1778629982701,34.51,80470.9,255.2,0.00164,1e-05,0.12943]
[1778629985471,34.51,80471.89,255.2,0.00164,1e-05,0.12988]
[1778629986093,34.51,80471.88,255.2,0.00164,1e-05,0.12988]
[1778629989717,34.51,80474.22,255.2,0.00166,1e-05,0.13094]
[1778629990507,34.51,80474.22,255.2,0.00166,1e-05,0.13094]
[1778629996747,34.51,80474.67,255.2,0.00166,1e-05,0.13115]
[1778629999975,34.51,80475.04,255.2,0.00166,1e-05,0.13132]
[1778630001029,34.51,80474.65,255.2,0.00166,1e-05,0.13114]
[1778630006663,34.51,80475.3,255.2,0.00166,1e-05,0.13143]
[1778630007152,34.51,80475.3,255.2,0.00166,1e-05,0.13143]
[1778630012602,34.51,80475.88,255.2,0.00167,1e-05,0.1317]
[1778630013150,34.51,80476.78,255.2,0.00166,1e-05,0.13081]
[1778630016297,34.51,80478.89,255.2,0.00167,1e-05,0.13178]
[1778630017036,34.51,80477.97,255.2,0.00167,1e-05,0.13135]
[1778630019038,34.51,80478.08,255.2,0.00167,1e-05,0.13141]
[1778630020231,34.51,80480.02,255.2,0.00168,1e-05,0.1323]
[1778630025950,34.51,80483.7,255.2,0.0017,1e-05,0.134]
[1778630027994,34.51,80483.98,255.2,0.0017,1e-05,0.13413]
[1778630028689,34.51,80486.06,255.2,0.00172,1e-05,0.13511]
[1778630031459,34.51,80487.38,255.2,0.00173,1e-05,0.13573]
[1778630031997,34.51,80487.38,255.2,0.00173,1e-05,0.13573]
[1778630036056,34.51,80488.01,255.2,0.00173,1e-05,0.13603]
[1778630036686,34.51,80488.05,255.2,0.00173,1e-05,0.13605]
[1778630037234,34.51,80488.05,255.2,0.00173,1e-05,0.13605]
[1778630037827,34.51,80488.35,255.2,0.00173,1e-05,0.13619]
[1778630040401,34.51,80488.46,255.2,0.00173,1e-05,0.13624]
[1778630040479,34.51,80488.46,255.2,0.00173,1e-05,0.13624]
[1778630041055,34.51,80478.52,255.2,0.00167,1e-05,0.13161]
[1778630041984,34.51,80478.52,255.2,0.00167,1e-05,0.13161]
[1778630042062,34.51,80471.18,255.2,0.00162,1e-05,0.12828]
[1778630043134,34.51,80471.18,255.2,0.00162,1e-05,0.12828]
[1778630047601,34.51,80469.93,255.2,0.00161,1e-05,0.12772]
[1778630047981,34.51,80469.93,255.2,0.00161,1e-05,0.12772]
[1778630053139,34.51,80470.35,255.2,0.00162,1e-05,0.1279]
[1778630055510,34.51,80471.12,255.2,0.00162,1e-05,0.12825]
[1778630057069,34.51,80470.77,255.2,0.00162,1e-05,0.12809]
[1778630063577,34.51,80470.52,255.2,0.00162,1e-05,0.12798]
[1778630064135,34.51,80470.75,255.2,0.00162,1e-05,0.12808]
[1778630066963,34.51,80471.82,255.2,0.00163,1e-05,0.12856]
[1778630067371,34.51,80471.82,255.2,0.00163,1e-05,0.12856]
[1778630068745,34.51,80471.78,255.2,0.00163,1e-05,0.12855]
[1778630069461,34.51,80471.78,255.2,0.00163,1e-05,0.12855]
[1778630071421,34.51,80473.17,255.2,0.00164,1e-05,0.12917]
[1778630072042,34.51,80473.17,255.2,0.00162,1e-05,0.12789]
[1778630075561,34.51,80473.39,255.2,0.00162,1e-05,0.12799]
[1778630076028,34.51,80473.67,255.2,0.00162,1e-05,0.12811]
[1778630078314,34.51,80473.41,255.2,0.00162,1e-05,0.128]
[1778630081335,34.51,80473.32,255.2,0.00162,1e-05,0.12796]
[1778630086370,34.51,80473.15,255.2,0.00162,1e-05,0.12788]
[1778630087057,34.51,80473.15,255.2,0.00162,1e-05,0.12788]
[1778630087164,34.51,80473.15,255.2,0.00162,1e-05,0.12788]
[1778630089765,34.51,80473.23,255.2,0.00162,1e-05,0.12792]
[1778630090290,34.51,80473.23,255.2,0.00162,1e-05,0.12792]
[1778630093830,34.51,80473.38,255.2,0.00162,1e-05,0.12798]
[1778630095684,34.51,80473.38,255.2,0.00162,1e-05,0.12798]
[1778630096972,34.51,80472.6,255.2,0.00162,1e-05,0.12763]
[1778630097658,34.51,80472.6,255.2,0.00162,1e-05,0.12763]
[1778630101922,34.51,80468.97,255.2,0.00159,1e-05,0.12602]
[1778630102669,34.51,80468.97,255.2,0.00159,1e-05,0.12602]
[1778630105064,34.51,80465.98,255.2,0.00158,1e-05,0.1247]
[1778630105817,34.51,80466.01,255.2,0.00158,1e-05,0.12472]
[1778630106900,34.51,80465.54,255.2,0.00157,1e-05,0.12451]
[1778630107620,34.51,80465.54,255.2,0.00157,1e-05,0.12451]
[1778630108852,34.51,80463.86,255.2,0.00156,1e-05,0.12378]
[1778630109526,34.51,80463.86,255.2,0.00156,1e-05,0.12378]
[1778630110723,34.51,80463.4,255.2,0.00156,1e-05,0.12358]
[1778630111565,34.51,80460.85,255.2,0.00154,1e-05,0.12247]
[1778630116028,34.51,80461.82,255.2,0.00155,1e-05,0.12289]
[1778630116655,34.51,80461.82,255.2,0.00155,1e-05,0.12289]
[1778630119113,34.51,80461.49,255.2,0.00155,1e-05,0.12275]
[1778630119677,34.51,80461.49,255.2,0.00155,1e-05,0.12275]
[1778630121823,34.51,80461.94,255.2,0.00155,1e-05,0.12294]
[1778630122319,34.51,80461.94,255.2,0.00155,1e-05,0.12294]
[1778630124677,34.51,80461.81,255.2,0.00155,1e-05,0.12289]
[1778630125164,34.51,80461.84,255.2,0.00155,1e-05,0.1229]
[1778630129753,34.51,80461.58,255.2,0.00155,1e-05,0.12279]
[1778630130149,34.51,80461.31,255.2,0.00155,1e-05,0.12267]
[1778630131178,34.51,80461.16,255.2,0.00155,1e-05,0.12261]
[1778630131916,34.51,80461.16,255.2,0.00153,1e-05,0.12137]
[1778630136722,34.51,80454.58,255.2,0.00149,1e-05,0.11859]
[1778630141019,34.51,80455.08,255.2,0.0015,1e-05,0.1188]
[1778630141772,34.51,80455.08,255.2,0.0015,1e-05,0.1188]
[1778630147800,34.51,80455.2,255.2,0.0015,1e-05,0.11885]
[1778630150241,34.51,80454.72,255.2,0.00149,1e-05,0.11865]
[1778630154039,34.51,80454.46,255.2,0.00149,1e-05,0.11854]
[1778630157027,34.51,80454.79,255.2,0.00149,1e-05,0.11867]
[1778630157777,34.51,80454.79,255.2,0.00149,1e-05,0.11867]
[1778630164919,34.51,80454.96,255.2,0.00149,1e-05,0.11875]
[1778630177003,34.51,80456.99,255.2,0.00151,1e-05,0.1196]
[1778630180739,34.51,80457.65,255.2,0.00151,1e-05,0.11988]
[1778630181603,34.51,80457.34,255.2,0.00151,1e-05,0.11975]
[1778630184168,34.51,80456.41,255.2,0.0015,1e-05,0.11936]
[1778630184549,34.51,80456.41,255.2,0.0015,1e-05,0.11936]
[1778630188613,34.51,80454.23,255.2,0.00149,1e-05,0.11844]
[1778630189072,34.51,80454.3,255.2,0.00149,1e-05,0.11847]
[1778630189664,34.51,80454.3,255.2,0.00149,1e-05,0.11847]
[1778630190055,34.51,80454.3,255.2,0.00149,1e-05,0.11847]
[1778630198150,34.51,80455.13,255.2,0.00148,1e-05,0.11761]
[1778630198827,34.51,80455.13,255.2,0.00148,1e-05,0.11761]
[1778630199089,34.51,80455.13,255.2,0.00148,1e-05,0.11761]
[1778630200164,34.51,80462.0,255.2,0.00152,1e-05,0.12051]
[1778630205199,34.51,80461.12,255.2,0.00152,1e-05,0.12013]
[1778630208677,34.51,80462.06,255.2,0.00152,1e-05,0.12053]
[1778630209106,34.51,80462.25,255.2,0.00152,1e-05,0.12061]
[1778630209773,34.51,80462.25,255.2,0.00152,1e-05,0.12061]
[1778630210323,34.51,80462.25,255.2,0.00152,1e-05,0.12061]
[1778630214127,34.51,80464.75,255.2,0.00154,1e-05,0.12168]
[1778630214635,34.51,80464.75,255.2,0.00154,1e-05,0.12168]
[1778630215111,34.51,80465.0,255.2,0.00154,1e-05,0.12179]
[1778630215814,34.51,80465.0,255.2,0.00154,1e-05,0.12179]
[1778630218092,34.51,80465.32,255.2,0.00154,1e-05,0.12193]
[1778630218762,34.51,80465.32,255.2,0.00154,1e-05,0.12193]
[1778630219547,34.51,80465.51,255.2,0.00154,1e-05,0.12201]
[1778630219978,34.51,80466.17,255.2,0.00155,1e-05,0.12229]
[1778630221140,34.51,80466.71,255.2,0.00155,1e-05,0.12253]
[1778630221707,34.51,80466.71,255.2,0.00155,1e-05,0.12253]
[1778630223716,34.51,80468.02,255.2,0.00156,1e-05,0.12309]
[1778630224265,34.51,80467.69,255.2,0.00155,1e-05,0.12295]
[1778630224997,34.51,80467.76,255.2,0.00155,1e-05,0.12298]
[1778630225610,34.51,80467.76,255.2,0.00155,1e-05,0.12298]
[1778630234844,34.51,80471.3,255.2,0.00158,1e-05,0.12452]
[1778630236011,34.51,80471.3,255.2,0.00158,1e-05,0.12452]
[1778630237291,34.51,80471.13,255.2,0.00157,1e-05,0.12445]
[1778630238022,34.51,80471.3,255.2,0.00158,1e-05,0.12452]
[1778630243466,34.51,80472.0,255.2,0.00158,1e-05,0.12483]
[1778630248443,34.51,80472.0,255.2,0.00158,1e-05,0.12483]
[1778630248985,34.51,80472.0,255.2,0.00158,1e-05,0.12483]
[1778630249884,34.51,80472.0,255.2,0.00158,1e-05,0.12483]
[1778630250738,34.51,80472.0,255.2,0.00158,1e-05,0.12483]
[1778630250824,34.51,80472.0,255.2,0.00158,1e-05,0.12483]
[1778630251128,34.51,80474.96,255.2,0.0016,1e-05,0.12614]
[1778630253843,34.51,80482.98,255.2,0.00163,1e-05,0.12844]
[1778630254311,34.51,80482.85,255.2,0.00163,1e-05,0.12839]
[1778630258243,34.51,80483.76,255.2,0.00164,1e-05,0.1288]
[1778630258988,34.51,80483.78,255.2,0.00164,1e-05,0.1288]
[1778630259552,34.51,80483.78,255.2,0.00164,1e-05,0.1288]
[1778630260030,34.51,80483.34,255.2,0.00163,1e-05,0.12861]
[1778630262751,34.51,80483.94,255.2,0.00164,1e-05,0.12888]
[1778630264281,34.51,80483.94,255.2,0.00164,1e-05,0.12888]
[1778630268724,34.51,80485.99,255.2,0.00165,1e-05,0.12981]
[1778630269279,34.51,80485.73,255.2,0.00165,1e-05,0.12969]
[1778630272942,34.51,80486.92,255.2,0.00166,1e-05,0.13023]
[1778630273613,34.51,80486.92,255.2,0.00166,1e-05,0.13023]
[1778630274070,34.51,80487.14,255.2,0.00166,1e-05,0.13033]
[1778630274691,34.51,80487.14,255.2,0.00166,1e-05,0.13033]
[1778630278711,34.51,80493.23,255.2,0.0017,1e-05,0.13314]
[1778630282752,34.51,80493.18,255.2,0.0017,1e-05,0.13312]
[1778630283130,34.51,80494.02,255.2,0.0017,1e-05,0.13351]
[1778630286712,34.51,80495.06,255.2,0.00171,1e-05,0.13399]
[1778630287980,34.51,80494.92,255.2,0.00171,1e-05,0.13393]
[1778630289960,34.51,80496.97,255.2,0.00172,1e-05,0.13489]
[1778630290571,34.51,80496.97,255.2,0.00172,1e-05,0.13489]
[1778630295660,34.51,80497.16,255.2,0.00172,1e-05,0.13498]
[1778630296049,34.51,80497.18,255.2,0.00172,1e-05,0.13499]
[1778630303826,34.51,80497.94,255.2,0.00173,1e-05,0.13535]
[1778630305261,34.51,80497.96,255.2,0.00173,1e-05,0.13536]
[1778630305846,34.51,80497.96,255.2,0.00173,1e-05,0.13536]
[1778630306340,34.51,80498.25,255.2,0.00173,1e-05,0.13549]
[1778630306881,34.51,80498.25,255.2,0.00173,1e-05,0.13549]
[1778630307644,34.51,80498.25,255.2,0.00173,1e-05,0.13549]
[1778630308072,34.51,80498.99,255.2,0.00174,1e-05,0.13584]
[1778630309316,34.51,80498.99,255.2,0.00174,1e-05,0.13584]
[1778630314966,34.51,80502.19,255.2,0.00174,1e-05,0.13601]
[1778630317248,34.51,80502.51,255.2,0.00174,1e-05,0.13616]
[1778630317814,34.51,80502.51,255.2,0.00174,1e-05,0.13616]
[1778630319839,34.51,80503.21,255.2,0.00175,1e-05,0.13649]
[1778630320562,34.51,80503.0,255.2,0.00174,1e-05,0.13639]
[1778630324073,34.51,80503.01,255.2,0.00174,1e-05,0.1364]
[1778630324590,34.51,80503.01,255.2,0.00174,1e-05,0.1364]
[1778630325602,34.51,80502.92,255.2,0.00174,1e-05,0.13636]
[1778630325659,34.51,80502.92,255.2,0.00174,1e-05,0.13636]
[1778630326171,34.51,80498.28,255.2,0.00171,1e-05,0.13416]
[1778630326792,34.51,80498.28,255.2,0.00171,1e-05,0.13416]
[1778630326893,34.51,80492.1,255.2,0.00167,1e-05,0.13129]
[1778630327527,34.51,80492.1,255.2,0.00167,1e-05,0.13129]
[1778630328058,34.51,80490.67,255.2,0.00166,1e-05,0.13064]
[1778630333606,34.51,80490.15,255.2,0.00166,1e-05,0.1304]
[1778630334658,34.51,80490.15,255.2,0.00166,1e-05,0.1304]
[1778630335249,34.51,80490.15,255.2,0.00166,1e-05,0.1304]
[1778630335798,34.51,80490.15,255.2,0.00166,1e-05,0.1304]
[1778630339234,34.51,80490.13,255.2,0.00166,1e-05,0.13039]
[1778630339911,34.51,80490.13,255.2,0.00166,1e-05,0.13039]
[1778630343960,34.51,80490.71,255.2,0.00166,1e-05,0.13066]
[1778630344595,34.51,80490.71,255.2,0.00166,1e-05,0.13066]
[1778630348009,34.51,80490.71,255.2,0.00166,1e-05,0.13066]
[1778630348712,34.51,80490.71,255.2,0.00166,1e-05,0.13066]
[1778630349956,34.51,80491.14,255.2,0.00167,1e-05,0.13085]
[1778630351844,34.51,80490.3,255.2,0.00166,1e-05,0.13047]
[1778630355531,34.51,80490.3,255.2,0.00166,1e-05,0.13047]
[1778630356037,34.51,80490.05,255.2,0.00166,1e-05,0.13035]
[1778630357820,34.51,80490.05,255.2,0.00166,1e-05,0.13035]
[1778630358321,34.51,80490.05,255.2,0.00166,1e-05,0.13035]
[1778630365329,34.51,80493.04,255.2,0.00168,1e-05,0.13173]
[1778630369080,34.51,80492.67,255.2,0.00168,1e-05,0.13156]
[1778630369633,34.51,80492.67,255.2,0.00168,1e-05,0.13156]
[1778630373305,34.51,80491.23,255.2,0.00165,1e-05,0.12959]
[1778630374020,34.51,80491.3,255.2,0.00165,1e-05,0.12962]
[1778630375253,34.51,80491.3,255.2,0.00165,1e-05,0.12962]
[1778630375848,34.51,80491.3,255.2,0.00165,1e-05,0.12962]
[1778630384910,34.51,80490.67,255.2,0.00165,1e-05,0.12933]
[1778630385593,34.51,80490.53,255.2,0.00165,1e-05,0.12927]
[1778630393090,34.51,80490.22,255.2,0.00165,1e-05,0.12913]
[1778630393752,34.51,80490.22,255.2,0.00165,1e-05,0.12913]
[1778630397727,34.51,80490.21,255.2,0.00165,1e-05,0.12912]
[1778630398326,34.51,80490.25,255.2,0.00165,1e-05,0.12914]
[1778630401581,34.51,80489.72,255.2,0.00164,1e-05,0.1289]
[1778630402690,34.51,80489.72,255.2,0.00164,1e-05,0.1289]
[1778630403281,34.51,80489.75,255.2,0.00164,1e-05,0.12891]
[1778630404041,34.51,80489.75,255.2,0.00164,1e-05,0.12891]
[1778630404784,34.51,80489.76,255.2,0.00164,1e-05,0.12892]
[1778630406032,34.51,80488.55,255.2,0.00163,1e-05,0.12837]
[1778630406767,34.51,80491.77,255.2,0.00166,1e-05,0.12983]
[1778630412658,34.51,80488.95,255.2,0.00164,1e-05,0.12855]
[1778630417693,34.51,80493.58,255.2,0.00167,1e-05,0.13066]
[1778630418736,34.51,80493.58,255.2,0.00167,1e-05,0.13066]
[1778630419952,34.51,80495.03,255.2,0.00168,1e-05,0.13133]
[1778630419974,34.51,80495.03,255.2,0.00168,1e-05,0.13133]
[1778630420987,34.51,80495.89,255.2,0.00168,1e-05,0.13172]
[1778630421752,34.51,80501.11,255.2,0.00172,1e-05,0.13415]
[1778630422382,34.51,80504.96,255.2,0.00174,1e-05,0.13597]
[1778630423838,34.51,80507.08,255.2,0.00176,1e-05,0.13698]
[1778630424627,34.51,80509.02,255.2,0.00177,1e-05,0.13791]
[1778630425026,34.51,80509.02,255.2,0.00177,1e-05,0.13791]
[1778630425034,34.51,80509.02,255.2,0.00177,1e-05,0.13791]
[1778630425181,34.51,80510.22,255.2,0.00178,1e-05,0.13849]
[1778630425914,34.51,80510.22,255.2,0.00178,1e-05,0.13849]
[1778630426758,34.51,80517.34,255.2,0.00183,1e-05,0.14196]
[1778630427168,34.51,80517.34,255.2,0.00183,1e-05,0.14196]
[1778630428042,34.51,80517.34,255.2,0.00183,1e-05,0.14196]
[1778630429073,34.51,80513.79,255.2,0.0018,1e-05,0.14022]
[1778630430343,34.51,80508.01,255.2,0.00176,1e-05,0.13743]
[1778630435823,34.51,80505.61,255.2,0.00173,1e-05,0.13493]
[1778630437976,34.51,80506.01,255.2,0.00173,1e-05,0.13512]
[1778630438545,34.51,80505.77,255.2,0.00173,1e-05,0.135]
[1778630440856,34.51,80514.51,255.2,0.00179,1e-05,0.13919]
[1778630441216,34.51,80514.51,255.2,0.00179,1e-05,0.13919]
[1778630441268,34.51,80514.51,255.2,0.00179,1e-05,0.13919]
[1778630446075,34.51,80513.96,255.2,0.00178,1e-05,0.13892]
[1778630446701,34.51,80512.23,255.2,0.00177,1e-05,0.13808]
[1778630447915,34.51,80511.92,255.2,0.00177,1e-05,0.13793]
[1778630448665,34.51,80511.31,255.2,0.00177,1e-05,0.13764]
[1778630452241,34.51,80512.86,255.2,0.00178,1e-05,0.13839]
[1778630453004,34.51,80512.86,255.2,0.00178,1e-05,0.13839]
[1778630457051,34.51,80512.02,255.2,0.00177,1e-05,0.13798]
[1778630457707,34.51,80513.32,255.2,0.00178,1e-05,0.13861]
[1778630459562,34.51,80513.52,255.2,0.00178,1e-05,0.13871]
[1778630460070,34.51,80513.52,255.2,0.00178,1e-05,0.13871]
[1778630461472,34.51,80513.54,255.2,0.00178,1e-05,0.13872]
[1778630461958,34.51,80513.54,255.2,0.00178,1e-05,0.13872]
[1778630462604,34.51,80514.24,255.2,0.00179,1e-05,0.13906]
[1778630463164,34.51,80514.29,255.2,0.00179,1e-05,0.13908]
[1778630465135,34.51,80513.79,255.2,0.00178,1e-05,0.13884]
[1778630465745,34.51,80513.79,255.2,0.00178,1e-05,0.13884]
[1778630474088,34.51,80519.58,255.2,0.00182,1e-05,0.14167]
[1778630474143,34.51,80519.58,255.2,0.00182,1e-05,0.14167]
[1778630475346,34.51,80519.68,255.2,0.00182,1e-05,0.14171]
[1778630477071,34.51,80519.57,255.2,0.00182,1e-05,0.14166]
[1778630477725,34.51,80518.82,255.2,0.00182,1e-05,0.14129]
[1778630478480,34.51,80518.82,255.2,0.00182,1e-05,0.14129]
[1778630479027,34.51,80518.82,255.2,0.00182,1e-05,0.14129]
[1778630482427,34.51,80520.61,255.2,0.00183,1e-05,0.14217]
[1778630482974,34.51,80520.61,255.2,0.00183,1e-05,0.14217]
[1778630484220,34.51,80520.49,255.2,0.00183,1e-05,0.14211]
[1778630484780,34.51,80520.49,255.2,0.00183,1e-05,0.14211]
[1778630488838,34.51,80521.07,255.2,0.00183,1e-05,0.1424]
[1778630489581,34.51,80520.95,255.2,0.00183,1e-05,0.14234]
[1778630492221,34.51,80517.68,255.2,0.00179,1e-05,0.13934]
[1778630496031,34.51,80516.58,255.2,0.00178,1e-05,0.13881]
[1778630496768,34.51,80516.81,255.2,0.00179,1e-05,0.13892]
[1778630498618,34.51,80517.22,255.2,0.00179,1e-05,0.13912]
[1778630499119,34.51,80517.22,255.2,0.00179,1e-05,0.13912]
[1778630499448,34.51,80516.85,255.2,0.00179,1e-05,0.13894]
[1778630499546,34.51,80516.85,255.2,0.00179,1e-05,0.13894]
[1778630501038,34.51,80516.43,255.2,0.00178,1e-05,0.13873]
[1778630501044,34.51,80510.41,255.2,0.00174,1e-05,0.13585]
[1778630502433,34.51,80509.49,255.2,0.00174,1e-05,0.13541]
[1778630505526,34.51,80509.01,255.2,0.00173,1e-05,0.13518]
[1778630505581,34.51,80509.01,255.2,0.00173,1e-05,0.13518]
[1778630506692,34.51,80509.03,255.2,0.00173,1e-05,0.13519]
[1778630506793,34.51,80500.7,255.2,0.00168,1e-05,0.1313]
[1778630507232,34.51,80500.7,255.2,0.00168,1e-05,0.1313]
[1778630511911,34.51,80497.05,255.2,0.00166,1e-05,0.12962]
[1778630512518,34.51,80496.94,255.2,0.00166,1e-05,0.12957]
[1778630516310,34.51,80494.59,255.2,0.00164,1e-05,0.12851]
[1778630516949,34.51,80494.59,255.2,0.00164,1e-05,0.12851]
[1778630518743,34.51,80493.74,255.2,0.00163,1e-05,0.12812]
[1778630519144,34.51,80493.74,255.2,0.00163,1e-05,0.12812]
[1778630520064,34.51,80492.97,255.2,0.00163,1e-05,0.12778]
[1778630520115,34.51,80492.97,255.2,0.00163,1e-05,0.12778]
[1778630520328,34.51,80491.28,255.2,0.00162,1e-05,0.12702]
[1778630521065,34.51,80491.28,255.2,0.00162,1e-05,0.12702]
[1778630521074,34.51,80484.87,255.2,0.00158,1e-05,0.12417]
[1778630521660,34.51,80484.87,255.2,0.00158,1e-05,0.12417]
[1778630521699,34.51,80484.87,255.2,0.00158,1e-05,0.12417]
[1778630523103,34.51,80469.8,255.2,0.00149,1e-05,0.11771]
[1778630523449,34.51,80457.43,255.2,0.00142,1e-05,0.11263]
[1778630524965,34.51,80457.43,255.2,0.00142,1e-05,0.11263]
[1778630525044,34.51,80445.61,255.2,0.00136,1e-05,0.10795]
[1778630525664,34.51,80445.61,255.2,0.00136,1e-05,0.10795]
[1778630528868,34.51,80444.25,255.2,0.00135,1e-05,0.10743]
[1778630528885,34.51,80444.25,255.2,0.00135,1e-05,0.10743]
[1778630529626,34.51,80440.68,255.2,0.00133,1e-05,0.10605]
[1778630530061,34.51,80440.68,255.2,0.00133,1e-05,0.10605]
[1778630532476,34.51,80445.26,255.2,0.00135,1e-05,0.10782]
[1778630532599,34.51,80445.26,255.2,0.00135,1e-05,0.10782]
[1778630533519,34.51,80455.79,255.2,0.00141,1e-05,0.11197]
[1778630534926,34.51,80455.79,255.2,0.00141,1e-05,0.11197]
[1778630535080,34.51,80455.79,255.2,0.00141,1e-05,0.11197]
[1778630535579,34.51,80458.53,255.2,0.00143,1e-05,0.11307]
[1778630535632,34.51,80458.53,255.2,0.00143,1e-05,0.11307]
[1778630536201,34.51,80461.12,255.2,0.00144,1e-05,0.11412]
[1778630536854,34.51,80461.12,255.2,0.00144,1e-05,0.11412]
[1778630540702,34.51,80468.02,255.2,0.00148,1e-05,0.11696]
[1778630541126,34.51,80468.02,255.2,0.00148,1e-05,0.11696]
[1778630545407,34.51,80467.46,255.2,0.00148,1e-05,0.11673]
[1778630545470,34.51,80467.46,255.2,0.00148,1e-05,0.11673]
[1778630546611,34.51,80459.72,255.2,0.00143,1e-05,0.11355]
[1778630547249,34.51,80459.72,255.2,0.00143,1e-05,0.11355]
[1778630547749,34.51,80459.72,255.2,0.00143,1e-05,0.11355]
[1778630547800,34.51,80452.75,255.2,0.00139,1e-05,0.11075]
[1778630548625,34.51,80445.58,255.2,0.00136,1e-05,0.10794]
[1778630551123,34.51,80443.49,255.2,0.00134,1e-05,0.10713]
[1778630551814,34.51,80443.58,255.2,0.00133,1e-05,0.10605]
[1778630554849,34.51,80443.33,255.2,0.00133,1e-05,0.10595]
[1778630555403,34.51,80443.27,255.2,0.00133,1e-05,0.10593]
[1778630560450,34.51,80445.04,255.2,0.00134,1e-05,0.10661]
[1778630561704,34.51,80442.32,255.2,0.00132,1e-05,0.10557]
[1778630566572,34.51,80445.16,255.2,0.00134,1e-05,0.10665]
[1778630566973,34.51,80445.16,255.2,0.00134,1e-05,0.10665]
[1778630567709,34.51,80447.76,255.2,0.00135,1e-05,0.10765]
[1778630569778,34.51,80449.26,255.2,0.00136,1e-05,0.10824]
[1778630571898,34.51,80449.32,255.2,0.00136,1e-05,0.10826]
[1778630572563,34.51,80444.77,255.2,0.00134,1e-05,0.1065]
[1778630575383,34.51,80442.32,255.2,0.00132,1e-05,0.10557]
[1778630575483,34.51,80442.32,255.2,0.00132,1e-05,0.10557]
[1778630576999,34.51,80440.58,255.2,0.00132,1e-05,0.1049]
[1778630577526,34.51,80439.68,255.2,0.00131,1e-05,0.10456]
[1778630581859,34.51,80432.53,255.2,0.00127,1e-05,0.1019]
[1778630582389,34.51,80432.53,255.2,0.00127,1e-05,0.1019]
[1778630583031,34.51,80432.53,255.2,0.00127,1e-05,0.1019]
[1778630584319,34.51,80433.74,255.2,0.00128,1e-05,0.10234]
[1778630585019,34.51,80433.74,255.2,0.00128,1e-05,0.10234]
[1778630589223,34.51,80427.87,255.2,0.00125,0.0,0.10019]
[1778630589775,34.51,80428.67,255.2,0.00126,0.0,0.10048]
[1778630590317,34.51,80428.46,255.2,0.00125,0.0,0.1004]
[1778630591109,34.51,80428.46,255.2,0.00125,0.0,0.1004]
[1778630591802,34.51,80427.4,255.2,0.00125,0.0,0.10002]
[1778630592937,34.51,80419.79,255.2,0.00121,0.0,0.09729]
[1778630593254,34.51,80419.79,255.2,0.00121,0.0,0.09729]
[1778630599899,34.51,80419.84,255.2,0.00121,0.0,0.09731]
[1778630600558,34.51,80419.92,255.2,0.00121,0.0,0.09734]
[1778630602774,34.51,80419.38,255.2,0.00121,0.0,0.09714]
[1778630603411,34.51,80417.22,255.2,0.0012,0.0,0.09638]
[1778630607665,34.51,80414.17,255.2,0.00119,0.0,0.09532]
[1778630608251,34.51,80414.17,255.2,0.00119,0.0,0.09532]
[1778630608726,34.51,80414.24,255.2,0.00119,0.0,0.09534]
[1778630608840,34.51,80414.24,255.2,0.00119,0.0,0.09534]
[1778630610049,34.51,80413.08,255.2,0.00118,0.0,0.09494]
[1778630610766,34.51,80411.26,255.2,0.00117,0.0,0.09431]
[1778630612052,34.51,80411.17,255.2,0.00116,0.0,0.09327]
[1778630612711,34.51,80415.38,255.2,0.00118,0.0,0.09471]
[1778630613081,34.51,80421.75,255.2,0.00121,0.0,0.09694]
[1778630615498,34.51,80421.03,255.2,0.00121,0.0,0.09669]
[1778630616017,34.51,80421.03,255.2,0.00121,0.0,0.09669]
[1778630621137,34.51,80414.1,255.2,0.00117,0.0,0.09427]
[1778630626172,34.51,80408.21,255.2,0.00115,0.0,0.09226]
[1778630627595,34.51,80408.17,255.2,0.00115,0.0,0.09225]
[1778630628164,34.51,80408.17,255.2,0.00115,0.0,0.09225]
[1778630628894,34.51,80408.26,255.2,0.00115,0.0,0.09228]
[1778630629322,34.51,80409.04,255.2,0.00115,0.0,0.09254]
[1778630630553,34.51,80409.2,255.2,0.00115,0.0,0.0926]
[1778630631667,34.51,80412.24,255.2,0.00116,0.0,0.09363]
[1778630634140,34.51,80413.87,255.2,0.00117,0.0,0.09419]
[1778630634844,34.51,80414.09,255.2,0.00117,0.0,0.09427]
[1778630635402,34.51,80414.22,255.2,0.00117,0.0,0.09431]
[1778630635625,34.51,80414.22,255.2,0.00117,0.0,0.09431]
[1778630635750,34.51,80414.22,255.2,0.00117,0.0,0.09431]
[1778630635814,34.51,80414.22,255.2,0.00117,0.0,0.09431]
[1778630636242,34.51,80405.99,255.2,0.00114,0.0,0.09151]
[1778630637810,34.51,80404.88,255.2,0.00113,0.0,0.09114]
[1778630638567,34.51,80409.62,255.2,0.00115,0.0,0.09274]
[1778630639075,34.51,80409.62,255.2,0.00115,0.0,0.09274]
[1778630640233,34.51,80415.16,255.2,0.00118,0.0,0.09464]
[1778630640765,34.51,80415.58,255.2,0.00118,0.0,0.09478]
[1778630641272,34.51,80415.58,255.2,0.00118,0.0,0.09478]
[1778630647977,34.51,80420.08,255.2,0.0012,0.0,0.09635]
[1778630648080,34.51,80420.08,255.2,0.0012,0.0,0.09635]
[1778630649659,34.51,80420.28,255.2,0.0012,0.0,0.09642]
[1778630651071,34.51,80420.56,255.2,0.0012,0.0,0.09652]
[1778630656382,34.51,80415.98,255.2,0.00118,0.0,0.09492]
[1778630659349,34.51,80417.75,255.2,0.00119,0.0,0.09554]
[1778630659790,34.51,80417.75,255.2,0.00119,0.0,0.09554]
[1778630666452,34.51,80423.06,255.2,0.00121,0.0,0.0974]
[1778630667555,34.51,80423.06,255.2,0.00121,0.0,0.0974]
[1778630668090,34.51,80423.06,255.2,0.00121,0.0,0.0974]
[1778630671748,34.51,80422.87,255.2,0.00121,0.0,0.09734]
[1778630672307,34.51,80422.87,255.2,0.00121,0.0,0.09734]
[1778630676002,34.51,80422.79,255.2,0.0012,0.0,0.09627]
[1778630676680,34.51,80422.86,255.2,0.0012,0.0,0.09629]
[1778630679630,34.51,80424.43,255.2,0.00121,0.0,0.09684]
[1778630680023,34.51,80424.43,255.2,0.00121,0.0,0.09684]
[1778630683576,34.51,80433.42,255.2,0.00125,0.0,0.10007]
[1778630685728,34.51,80435.55,255.2,0.00126,0.0,0.10085]
[1778630686857,34.51,80435.94,255.2,0.00127,1e-05,0.10099]
[1778630692639,34.51,80438.4,255.2,0.00128,1e-05,0.10189]
[1778630694043,34.51,80438.4,255.2,0.00128,1e-05,0.10189]
[1778630694584,34.51,80443.52,255.2,0.0013,1e-05,0.1038]
[1778630695130,34.51,80443.52,255.2,0.0013,1e-05,0.1038]
[1778630696493,34.51,80446.69,255.2,0.00132,1e-05,0.105]
[1778630697190,34.51,80446.69,255.2,0.00132,1e-05,0.105]
[1778630697428,34.51,80447.29,255.2,0.00132,1e-05,0.10523]
[1778630698057,34.51,80447.29,255.2,0.00132,1e-05,0.10523]
[1778630698200,34.51,80447.29,255.2,0.00132,1e-05,0.10523]
[1778630699074,34.51,80447.92,255.2,0.00133,1e-05,0.10547]
[1778630700340,34.51,80450.24,255.2,0.00134,1e-05,0.10635]
[1778630701992,34.51,80454.03,255.2,0.00136,1e-05,0.10782]
[1778630702823,34.51,80454.06,255.2,0.00136,1e-05,0.10783]
[1778630705036,34.51,80454.12,255.2,0.00136,1e-05,0.10785]
[1778630705555,34.51,80454.25,255.2,0.00136,1e-05,0.1079]
[1778630709512,34.51,80454.33,255.2,0.00136,1e-05,0.10794]
[1778630709888,34.51,80454.33,255.2,0.00136,1e-05,0.10794]
[1778630710422,34.51,80454.31,255.2,0.00136,1e-05,0.10793]
[1778630711746,34.51,80454.35,255.2,0.00136,1e-05,0.10794]
[1778630712228,34.51,80454.35,255.2,0.00136,1e-05,0.10794]
[1778630713037,34.51,80456.25,255.2,0.00137,1e-05,0.10868]
[1778630714467,34.51,80457.71,255.2,0.00138,1e-05,0.10926]
[1778630715033,34.51,80457.71,255.2,0.00138,1e-05,0.10926]
[1778630715719,34.51,80458.61,255.2,0.00138,1e-05,0.10961]
[1778630716219,34.51,80458.61,255.2,0.00138,1e-05,0.10961]
[1778630717815,34.51,80467.88,255.2,0.00143,1e-05,0.11332]
[1778630719175,34.51,80467.88,255.2,0.00143,1e-05,0.11332]
[1778630719982,34.51,80467.96,255.2,0.00143,1e-05,0.11335]
[1778630721599,34.51,80468.16,255.2,0.00144,1e-05,0.11344]
[1778630722328,34.51,80478.13,255.2,0.00149,1e-05,0.11755]
[1778630722579,34.51,80478.13,255.2,0.00149,1e-05,0.11755]
[1778630722849,34.51,80489.56,255.2,0.00156,1e-05,0.12244]
[1778630725002,34.51,80485.49,255.2,0.00154,1e-05,0.12068]
[1778630725747,34.51,80485.66,255.2,0.00154,1e-05,0.12075]
[1778630730843,34.51,80485.03,255.2,0.00153,1e-05,0.12048]
[1778630731408,34.51,80484.78,255.2,0.00153,1e-05,0.12037]
[1778630731968,34.51,80484.78,255.2,0.00153,1e-05,0.12037]
[1778630732576,34.51,80484.81,255.2,0.00152,1e-05,0.11915]
[1778630733926,34.51,80475.63,255.2,0.00146,1e-05,0.1153]
[1778630738962,34.51,80469.7,255.2,0.00143,1e-05,0.11288]
[1778630739588,34.51,80469.7,255.2,0.00143,1e-05,0.11288]
[1778630740150,34.51,80469.7,255.2,0.00143,1e-05,0.11288]
[1778630740862,34.51,80469.13,255.2,0.00143,1e-05,0.11265]
[1778630741497,34.51,80469.12,255.2,0.00143,1e-05,0.11264]
[1778630744128,34.51,80469.33,255.2,0.00143,1e-05,0.11273]
[1778630746688,34.51,80472.48,255.2,0.00145,1e-05,0.11401]
[1778630749403,34.51,80472.56,255.2,0.00145,1e-05,0.11404]
[1778630750012,34.51,80472.4,255.2,0.00145,1e-05,0.11398]
[1778630750855,34.51,80472.34,255.2,0.00144,1e-05,0.11395]
[1778630750885,34.51,80472.34,255.2,0.00144,1e-05,0.11395]
[1778630752028,34.51,80469.72,255.2,0.00143,1e-05,0.11289]
[1778630752629,34.51,80466.84,255.2,0.00141,1e-05,0.11172]
[1778630754822,34.51,80467.23,255.2,0.00142,1e-05,0.11188]
[1778630755664,34.51,80467.36,255.2,0.00142,1e-05,0.11193]
[1778630759856,34.51,80461.41,255.2,0.00138,1e-05,0.10956]
[1778630761026,34.51,80461.78,255.2,0.00139,1e-05,0.10971]
[1778630763012,34.51,80461.21,255.2,0.00138,1e-05,0.10948]
[1778630763762,34.51,80461.21,255.2,0.00138,1e-05,0.10948]
[1778630765643,34.51,80461.13,255.2,0.00138,1e-05,0.10945]
[1778630766958,34.51,80461.02,255.2,0.00138,1e-05,0.10941]
[1778630771240,34.51,80461.18,255.2,0.00138,1e-05,0.10947]
[1778630771872,34.51,80461.16,255.2,0.00138,1e-05,0.10946]
[1778630772292,34.51,80461.16,255.2,0.00138,1e-05,0.10946]
[1778630774246,34.51,80461.76,255.2,0.00139,1e-05,0.1097]
[1778630777661,34.51,80461.58,255.2,0.00139,1e-05,0.10963]
[1778630778406,34.51,80460.76,255.2,0.00138,1e-05,0.10931]
[1778630778819,34.51,80460.57,255.2,0.00138,1e-05,0.10923]
[1778630779447,34.51,80460.57,255.2,0.00138,1e-05,0.10923]
[1778630782144,34.51,80460.54,255.2,0.00138,1e-05,0.10922]
[1778630782550,34.51,80460.54,255.2,0.00138,1e-05,0.10922]
[1778630782812,34.51,80460.54,255.2,0.00138,1e-05,0.10922]
[1778630783445,34.51,80460.54,255.2,0.00138,1e-05,0.10922]
[1778630786147,34.51,80459.07,255.2,0.00137,1e-05,0.10864]
[1778630786449,34.51,80459.07,255.2,0.00137,1e-05,0.10864]
[1778630786701,34.51,80459.07,255.2,0.00137,1e-05,0.10864]
[1778630787114,34.51,80459.03,255.2,0.00137,1e-05,0.10863]
[1778630788479,34.51,80457.99,255.2,0.00137,1e-05,0.10822]
[1778630788925,34.51,80457.25,255.2,0.00136,1e-05,0.10793]
[1778630792334,34.51,80452.36,255.2,0.00132,1e-05,0.10492]
[1778630794348,34.51,80445.99,255.2,0.00129,1e-05,0.10253]
[1778630797002,34.51,80449.09,255.2,0.0013,1e-05,0.10369]
[1778630797614,34.51,80449.09,255.2,0.0013,1e-05,0.10369]
[1778630803413,34.51,80454.35,255.2,0.00133,1e-05,0.10568]
[1778630805031,34.51,80456.23,255.2,0.00134,1e-05,0.1064]
[1778630805660,34.51,80456.23,255.2,0.00134,1e-05,0.1064]
[1778630812142,34.51,80458.98,255.2,0.00136,1e-05,0.10747]
[1778630812793,34.51,80458.98,255.2,0.00136,1e-05,0.10747]
[1778630815233,34.51,80459.6,255.2,0.00136,1e-05,0.10771]
[1778630815767,34.51,80459.6,255.2,0.00136,1e-05,0.10771]
[1778630816936,34.51,80459.16,255.2,0.00136,1e-05,0.10754]
[1778630817506,34.51,80459.16,255.2,0.00136,1e-05,0.10754]
[1778630823015,34.51,80462.38,255.2,0.00138,1e-05,0.10879]
[1778630823450,34.51,80462.38,255.2,0.00138,1e-05,0.10879]
[1778630823652,34.51,80462.38,255.2,0.00138,1e-05,0.10879]
[1778630824250,34.51,80463.14,255.2,0.00138,1e-05,0.10909]
[1778630827533,34.51,80465.32,255.2,0.00139,1e-05,0.10995]
[1778630828071,34.51,80466.12,255.2,0.0014,1e-05,0.11027]
[1778630832117,34.51,80465.19,255.2,0.00139,1e-05,0.1099]
[1778630832640,34.51,80465.19,255.2,0.00139,1e-05,0.1099]
[1778630835552,34.51,80468.57,255.2,0.00141,1e-05,0.11125]
[1778630835574,34.51,80468.57,255.2,0.00141,1e-05,0.11125]
[1778630837196,34.51,80471.74,255.2,0.00143,1e-05,0.11252]
[1778630837909,34.51,80472.32,255.2,0.00143,1e-05,0.11276]
[1778630838650,34.51,80472.32,255.2,0.00143,1e-05,0.11276]
[1778630840181,34.51,80473.05,255.2,0.00143,1e-05,0.11305]
[1778630841229,34.51,80474.51,255.2,0.00144,1e-05,0.11365]
[1778630842451,34.51,80474.71,255.2,0.00144,1e-05,0.11373]
[1778630843607,34.51,80474.64,255.2,0.00144,1e-05,0.1137]
[1778630844064,34.51,80474.53,255.2,0.00144,1e-05,0.11366]
[1778630845156,34.51,80474.53,255.2,0.00144,1e-05,0.11366]
[1778630845218,34.51,80474.53,255.2,0.00144,1e-05,0.11366]
[1778630846714,34.51,80485.69,255.2,0.00151,1e-05,0.11829]
[1778630848142,34.51,80486.51,255.2,0.00151,1e-05,0.11864]
[1778630848891,34.51,80486.71,255.2,0.00151,1e-05,0.11872]
[1778630850725,34.51,80483.67,255.2,0.00149,1e-05,0.11744]
[1778630850992,34.51,80480.05,255.2,0.00147,1e-05,0.11593]
[1778630851707,34.51,80480.05,255.2,0.00147,1e-05,0.11593]
[1778630852281,34.51,80477.29,255.2,0.00144,1e-05,0.11359]
[1778630853098,34.51,80476.91,255.2,0.00144,1e-05,0.11343]
[1778630858798,34.51,80478.21,255.2,0.00145,1e-05,0.11397]
[1778630863833,34.51,80475.46,255.2,0.00143,1e-05,0.11285]
[1778630869875,34.51,80474.14,255.2,0.00143,1e-05,0.11231]
[1778630874910,34.51,80483.29,255.2,0.00148,1e-05,0.11606]
[1778630879946,34.51,80484.39,255.2,0.00148,1e-05,0.11652]
[1778630884982,34.51,80484.74,255.2,0.00149,1e-05,0.11667]
[1778630886996,34.51,80475.77,255.2,0.00143,1e-05,0.11297]
[1778630892032,34.51,80475.37,255.2,0.00143,1e-05,0.11281]
[1778630897067,34.51,80473.96,255.2,0.00142,1e-05,0.11224]
[1778630899832,34.51,80474.01,255.2,0.00142,1e-05,0.11226]
[1778630900579,34.51,80475.55,255.2,0.00143,1e-05,0.11288]
[1778630902168,34.51,80480.46,255.2,0.00146,1e-05,0.11489]
[1778630903316,34.51,80479.44,255.2,0.00146,1e-05,0.11447]
[1778630904105,34.51,80479.53,255.2,0.00146,1e-05,0.11451]
[1778630907055,34.51,80480.21,255.2,0.00146,1e-05,0.11479]
[1778630907638,34.51,80480.21,255.2,0.00146,1e-05,0.11479]
[1778630908803,34.51,80479.49,255.2,0.00146,1e-05,0.11449]
[1778630910030,34.51,80479.52,255.2,0.00146,1e-05,0.1145]
[1778630910791,34.51,80479.52,255.2,0.00146,1e-05,0.1145]
[1778630911280,34.51,80479.56,255.2,0.00146,1e-05,0.11452]
[1778630911935,34.51,80479.56,255.2,0.00144,1e-05,0.11332]
[1778630912433,34.51,80479.56,255.2,0.00144,1e-05,0.11332]
[1778630912894,34.51,80479.56,255.2,0.00144,1e-05,0.11332]
[1778630913625,34.51,80479.99,255.2,0.00144,1e-05,0.1135]
[1778630914110,34.51,80480.0,255.2,0.00144,1e-05,0.1135]
[1778630914694,34.51,80480.0,255.2,0.00144,1e-05,0.1135]
[1778630915251,34.51,80481.6,255.2,0.00145,1e-05,0.11416]
[1778630916133,34.51,80482.06,255.2,0.00146,1e-05,0.11435]
[1778630918214,34.51,80491.67,255.2,0.00151,1e-05,0.11836]
[1778630919468,34.51,80491.67,255.2,0.00151,1e-05,0.11836]
[1778630923249,34.51,80501.26,255.2,0.00157,1e-05,0.12248]
[1778630928284,34.51,80503.05,255.2,0.00158,1e-05,0.12326]
[1778630933319,34.51,80499.61,255.2,0.00156,1e-05,0.12176]
[1778630938354,34.51,80498.34,255.2,0.00155,1e-05,0.12121]
[1778630942382,34.51,80489.63,255.2,0.0015,1e-05,0.11749]
[1778630947417,34.51,80486.15,255.2,0.00148,1e-05,0.11604]
[1778630952452,34.51,80488.67,255.2,0.00149,1e-05,0.11709]
[1778630957487,34.51,80487.08,255.2,0.00148,1e-05,0.11643]
[1778630962522,34.51,80481.49,255.2,0.00145,1e-05,0.11411]
[1778630963529,34.51,80475.12,255.2,0.00142,1e-05,0.11153]
[1778630966550,34.51,80466.66,255.2,0.00137,1e-05,0.10817]
[1778630971561,34.51,80467.39,255.2,0.00137,1e-05,0.10846]
[1778630976620,34.51,80466.43,255.2,0.00135,1e-05,0.10694]
[1778630981657,34.51,80465.89,255.2,0.00135,1e-05,0.10673]
[1778630986692,34.51,80463.67,255.2,0.00134,1e-05,0.10587]
[1778630987699,34.51,80455.55,255.2,0.0013,1e-05,0.10279]
[1778630989713,34.51,80448.49,255.2,0.00126,1e-05,0.10018]
[1778630994749,34.51,80448.44,255.2,0.00126,1e-05,0.10016]
[1778630999784,34.51,80446.07,255.2,0.00125,0.0,0.0993]
[1778631004819,34.51,80444.81,255.2,0.00124,0.0,0.09884]
[1778631009855,34.51,80444.68,255.2,0.00124,0.0,0.0988]
[1778631015897,34.51,80444.67,255.2,0.00124,0.0,0.09879]
[1778631027981,34.51,80443.87,255.2,0.00124,0.0,0.0985]
[1778631033016,34.51,80450.32,255.2,0.00126,1e-05,0.09977]
[1778631038051,34.51,80457.24,255.2,0.00129,1e-05,0.10232]
[1778631043086,34.51,80456.96,255.2,0.00129,1e-05,0.10222]
[1778631049128,34.51,80463.34,255.2,0.00132,1e-05,0.10462]
[1778631054163,34.51,80467.0,255.2,0.00134,1e-05,0.10602]
[1778631059198,34.51,80467.43,255.2,0.00135,1e-05,0.10619]
[1778631064233,34.51,80470.0,255.2,0.00136,1e-05,0.10718]
[1778631069268,34.51,80478.13,255.2,0.0014,1e-05,0.11038]
[1778631074303,34.51,80475.5,255.2,0.00139,1e-05,0.10934]
[1778631079338,34.51,80471.85,255.2,0.00137,1e-05,0.1079]
[1778631081352,34.51,80464.52,255.2,0.00133,1e-05,0.10507]
[1778631086387,34.51,80468.72,255.2,0.00135,1e-05,0.10668]
[1778631089408,34.51,80462.12,255.2,0.00132,1e-05,0.10416]
[1778631092429,34.51,80458.62,255.2,0.00129,1e-05,0.10173]
[1778631097465,34.51,80457.58,255.2,0.00128,1e-05,0.10135]
[1778631102501,34.51,80457.5,255.2,0.00128,1e-05,0.10132]
[1778631107535,34.51,80458.91,255.2,0.00129,1e-05,0.10184]
[1778631112570,34.51,80458.21,255.2,0.00128,1e-05,0.10158]
[1778631119619,34.51,80458.25,255.2,0.00128,1e-05,0.1016]
[1778631122640,34.51,80469.34,255.2,0.00134,1e-05,0.10579]
[1778631126668,34.51,80475.46,255.2,0.00137,1e-05,0.10816]
[1778631131703,34.51,80475.02,255.2,0.00137,1e-05,0.10799]
[1778631136739,34.51,80474.52,255.2,0.00137,1e-05,0.10779]
[1778631141774,34.51,80478.24,255.2,0.00139,1e-05,0.10926]
[1778631146809,34.51,80477.02,255.2,0.00138,1e-05,0.10878]
[1778631151844,34.51,80478.25,255.2,0.00137,1e-05,0.1081]
[1778631156879,34.51,80478.1,255.2,0.00137,1e-05,0.10804]
[1778631160907,34.51,80471.8,255.2,0.00134,1e-05,0.1056]
[1778631161914,34.51,80465.62,255.2,0.00131,1e-05,0.10324]
[1778631165942,34.51,80464.37,255.2,0.0013,1e-05,0.10277]
[1778631169971,34.51,80458.96,255.2,0.00127,1e-05,0.10076]
[1778631170978,34.51,80452.79,255.2,0.00124,0.0,0.09851]
[1778631176013,34.51,80450.27,255.2,0.00123,0.0,0.0976]
[1778631182061,34.51,80449.41,255.2,0.00123,0.0,0.0973]
[1778631187096,34.51,80449.03,255.2,0.00122,0.0,0.09716]
[1778631192131,34.51,80448.94,255.2,0.00122,0.0,0.09713]
[1778631197166,34.51,80448.72,255.2,0.00122,0.0,0.09705]
[1778631202201,34.51,80448.63,255.2,0.00122,0.0,0.09702]
[1778631208244,34.51,80444.14,255.2,0.0012,0.0,0.09543]
[1778631210258,34.51,80437.62,255.2,0.00117,0.0,0.09316]
[1778631213279,34.51,80422.08,255.2,0.00109,0.0,0.08698]
[1778631218314,34.51,80416.84,255.2,0.00106,0.0,0.08529]
[1778631223349,34.51,80416.76,255.2,0.00106,0.0,0.08527]
[1778631228384,34.51,80422.32,255.2,0.00109,0.0,0.08705]
[1778631233419,34.51,80427.5,255.2,0.00111,0.0,0.08875]
[1778631238454,34.51,80429.48,255.2,0.00112,0.0,0.0894]
[1778631243514,34.51,80433.72,255.2,0.00114,0.0,0.09082]
[1778631248538,34.51,80438.3,255.2,0.00116,0.0,0.09237]
[1778631251178,34.51,80438.76,255.2,0.00116,0.0,0.09253]
[1778631256594,34.51,80437.96,255.2,0.00116,0.0,0.09225]
[1778631261629,34.51,80438.28,255.2,0.00116,0.0,0.09236]
[1778631266664,34.51,80437.93,255.2,0.00116,0.0,0.09224]
[1778631271708,34.51,80438.0,255.2,0.00115,0.0,0.09125]
[1778631276743,34.51,80437.01,255.2,0.00114,0.0,0.09092]
[1778631281778,34.51,80436.66,255.2,0.00114,0.0,0.0908]
[1778631286813,34.51,80437.56,255.2,0.00114,0.0,0.0911]
[1778631291851,34.51,80438.83,255.2,0.00115,0.0,0.09153]
[1778631294881,34.51,80450.06,255.2,0.0012,0.0,0.09541]
[1778631300922,34.51,80445.56,255.2,0.00118,0.0,0.09384]
[1778631301929,34.51,80438.54,255.2,0.00115,0.0,0.09143]
[1778631305957,34.51,80447.59,255.2,0.00119,0.0,0.09455]
[1778631309252,34.51,80454.12,255.2,0.00122,0.0,0.09685]
[1778631315020,34.51,80453.52,255.2,0.00122,0.0,0.09664]
[1778631320056,34.51,80453.8,255.2,0.00122,0.0,0.09674]
[1778631325092,34.51,80452.37,255.2,0.00121,0.0,0.09623]
[1778631330126,34.51,80451.93,255.2,0.00121,0.0,0.09607]
[1778631335161,34.51,80458.08,255.2,0.00123,0.0,0.0972]
[1778631340196,34.51,80462.99,255.2,0.00125,1e-05,0.09897]
[1778631345235,34.51,80467.74,255.2,0.00128,1e-05,0.10071]
[1778631350270,34.51,80470.81,255.2,0.00129,1e-05,0.10185]
[1778631355305,34.51,80474.05,255.2,0.00131,1e-05,0.10307]
[1778631360341,34.51,80475.78,255.2,0.00132,1e-05,0.10372]
[1778631366382,34.51,80476.57,255.2,0.00132,1e-05,0.10402]
[1778631371417,34.51,80480.19,255.2,0.00134,1e-05,0.10541]
[1778631378467,34.51,80479.91,255.2,0.00134,1e-05,0.1053]
[1778631383501,34.51,80480.35,255.2,0.00134,1e-05,0.10547]
[1778631391262,34.51,80482.25,255.2,0.00135,1e-05,0.1062]
[1778631396592,34.51,80481.14,255.2,0.00133,1e-05,0.10463]
[1778631403641,34.51,80484.11,255.2,0.00135,1e-05,0.10578]
[1778631407085,34.51,80501.67,255.2,0.00145,1e-05,0.11276]
[1778631408192,34.51,80515.49,255.2,0.00153,1e-05,0.11853]
[1778631414286,34.51,80516.22,255.2,0.00153,1e-05,0.11884]
[1778631419753,34.51,80516.7,255.2,0.00153,1e-05,0.11905]
[1778631424788,34.51,80522.6,255.2,0.00157,1e-05,0.1216]
[1778631428817,34.51,80515.27,255.2,0.00153,1e-05,0.11844]
[1778631433852,34.51,80519.08,255.2,0.00155,1e-05,0.12007]
[1778631438886,34.51,80522.71,255.2,0.00157,1e-05,0.12165]
[1778631442914,34.51,80528.98,255.2,0.00161,1e-05,0.12442]
[1778631443921,34.51,80539.57,255.2,0.00168,1e-05,0.12922]
[1778631448956,34.51,80536.94,255.2,0.00166,1e-05,0.12802]
[1778631451978,34.51,80532.92,255.2,0.00162,1e-05,0.12487]
[1778631457017,34.51,80536.29,255.2,0.00164,1e-05,0.12639]
[1778631462060,34.51,80542.03,255.2,0.00168,1e-05,0.12901]
[1778631467098,34.51,80544.1,255.2,0.00169,1e-05,0.12997]
[1778631472133,34.51,80550.86,255.2,0.00174,1e-05,0.13314]
[1778631478175,34.51,80552.93,255.2,0.00175,1e-05,0.13412]
[1778631483210,34.51,80547.57,255.2,0.00171,1e-05,0.13159]
[1778631488249,34.51,80550.91,255.2,0.00174,1e-05,0.13316]
[1778631493280,34.51,80551.46,255.2,0.00174,1e-05,0.13342]
[1778631499322,34.51,80554.63,255.2,0.00176,1e-05,0.13494]
[1778631505364,34.51,80555.44,255.2,0.00177,1e-05,0.13532]
[1778631510399,34.51,80559.15,255.2,0.00179,1e-05,0.13712]
[1778631515434,34.51,80561.15,255.2,0.00179,1e-05,0.13668]
[1778631519502,34.51,80555.23,255.2,0.00175,1e-05,0.13383]
[1778631521476,34.51,80548.61,255.2,0.0017,1e-05,0.13071]
[1778631526511,34.51,80549.79,255.2,0.00171,1e-05,0.13126]
[1778631531546,34.51,80560.36,255.2,0.00178,1e-05,0.1363]
[1778631533560,34.51,80570.75,255.2,0.00186,1e-05,0.14141]
[1778631538597,34.51,80578.5,255.2,0.00191,1e-05,0.14533]
[1778631539604,34.51,80584.84,255.2,0.00196,1e-05,0.14861]
[1778631543633,34.51,80597.42,255.2,0.00206,1e-05,0.15531]
[1778631544639,34.51,80608.84,255.2,0.00215,1e-05,0.16162]
[1778631545646,34.51,80616.73,255.2,0.00222,1e-05,0.16611]
[1778631547660,34.51,80609.24,255.2,0.00215,1e-05,0.16184]
[1778631550681,34.51,80602.18,255.2,0.0021,1e-05,0.15791]
[1778631555716,34.51,80600.87,255.2,0.00209,1e-05,0.15719]
[1778631560751,34.51,80600.3,255.2,0.00208,1e-05,0.15688]
[1778631565786,34.51,80591.62,255.2,0.00201,1e-05,0.15219]
[1778631570821,34.51,80588.59,255.2,0.00199,1e-05,0.15058]
[1778631574849,34.51,80584.46,255.2,0.00194,1e-05,0.14691]
[1778631577870,34.51,80571.78,255.2,0.00185,1e-05,0.14048]
[1778631582905,34.51,80570.11,255.2,0.00183,1e-05,0.13965]
[1778631587940,34.51,80571.32,255.2,0.00184,1e-05,0.14025]
[1778631592975,34.51,80570.55,255.2,0.00184,1e-05,0.13986]
[1778631598010,34.51,80579.47,255.2,0.0019,1e-05,0.14435]
[1778631599018,34.51,80589.58,255.2,0.00198,1e-05,0.14958]
[1778631603048,34.51,80595.62,255.2,0.00202,1e-05,0.15279]
[1778631605062,34.51,80604.67,255.2,0.0021,1e-05,0.1577]
[1778631610098,34.51,80599.22,255.2,0.00205,1e-05,0.15473]
[1778631615133,34.51,80593.5,255.2,0.00201,1e-05,0.15166]
[1778631620168,34.51,80588.78,255.2,0.00197,1e-05,0.14916]
[1778631625203,34.51,80586.86,255.2,0.00196,1e-05,0.14816]
[1778631631246,34.51,80586.58,255.2,0.00193,1e-05,0.14651]
[1778631636281,34.51,80586.15,255.2,0.00193,1e-05,0.14629]
[1778631637288,34.51,80576.51,255.2,0.00186,1e-05,0.14139]
[1778631643332,34.51,80572.88,255.2,0.00183,1e-05,0.13958]
[1778631648367,34.51,80572.41,255.2,0.00183,1e-05,0.13935]
[1778631653402,34.51,80576.16,255.2,0.00186,1e-05,0.14121]
[1778631658437,34.51,80576.45,255.2,0.00186,1e-05,0.14136]
[1778631663472,34.51,80577.77,255.2,0.00187,1e-05,0.14202]
[1778631665489,34.51,80585.08,255.2,0.00192,1e-05,0.14574]
[1778631670524,34.51,80585.41,255.2,0.00193,1e-05,0.14591]
[1778631675559,34.51,80585.01,255.2,0.00192,1e-05,0.1457]
[1778631680594,34.51,80583.72,255.2,0.00191,1e-05,0.14504]
[1778631685630,34.51,80582.69,255.2,0.00191,1e-05,0.14451]
[1778631690666,34.51,80575.09,255.2,0.00185,1e-05,0.14068]
[1778631695701,34.51,80574.33,255.2,0.00183,1e-05,0.13886]
[1778631700736,34.51,80573.88,255.2,0.00182,1e-05,0.13864]
[1778631705771,34.51,80574.8,255.2,0.00183,1e-05,0.13909]
[1778631709799,34.51,80572.38,255.2,0.00181,1e-05,0.1379]
[1778631710806,34.51,80572.3,255.2,0.00181,1e-05,0.13786]
[1778631715841,34.51,80573.06,255.2,0.00182,1e-05,0.13823]
[1778631720876,34.51,80571.98,255.2,0.00181,1e-05,0.1377]
[1778631725911,34.51,80572.24,255.2,0.00181,1e-05,0.13783]
[1778631730946,34.51,80572.17,255.2,0.00181,1e-05,0.1378]
[1778631735981,34.51,80571.84,255.2,0.00181,1e-05,0.13763]
[1778631739002,34.51,80578.25,255.2,0.00185,1e-05,0.1408]
[1778631744038,34.51,80580.06,255.2,0.00187,1e-05,0.14171]
[1778631749074,34.51,80584.21,255.2,0.0019,1e-05,0.14381]
[1778631754109,34.51,80588.1,255.2,0.00191,1e-05,0.14431]
[1778631759145,34.51,80597.54,255.2,0.00198,1e-05,0.14921]
[1778631761159,34.51,80603.66,255.2,0.00203,1e-05,0.15246]
[1778631766194,34.51,80605.17,255.2,0.00204,1e-05,0.15327]
[1778631771229,34.51,80604.81,255.2,0.00203,1e-05,0.15307]
[1778631776474,34.51,80603.17,255.2,0.00202,1e-05,0.15219]
[1778631782307,34.51,80609.75,255.2,0.00207,1e-05,0.15575]
[1778631787342,34.51,80613.5,255.2,0.0021,1e-05,0.15781]
[1778631790363,34.51,80620.94,255.2,0.00217,1e-05,0.16197]
[1778631795400,34.51,80623.21,255.2,0.00218,1e-05,0.16326]
[1778631800436,34.51,80625.19,255.2,0.0022,1e-05,0.16439]
[1778631804464,34.51,80631.22,255.2,0.00225,1e-05,0.16788]
[1778631807485,34.51,80638.64,255.2,0.00232,1e-05,0.17225]
[1778631809499,34.51,80647.16,255.2,0.00239,1e-05,0.1774]
[1778631814534,34.51,80651.46,255.2,0.00241,1e-05,0.17829]
[1778631819569,34.51,80650.23,255.2,0.0024,1e-05,0.17754]
[1778631824605,34.51,80647.68,255.2,0.00237,1e-05,0.17598]
[1778631829714,34.51,80645.66,255.2,0.00236,1e-05,0.17475]
[1778631834749,34.51,80646.75,255.2,0.00237,1e-05,0.17541]
[1778631840791,34.51,80651.71,255.2,0.00241,1e-05,0.17844]
[1778631844819,34.51,80677.62,255.2,0.00266,1e-05,0.19503]
[1778631847842,34.51,80664.75,255.2,0.00253,1e-05,0.18663]
[1778631849856,34.51,80652.14,255.2,0.00242,1e-05,0.17871]
[1778631854891,34.51,80650.46,255.2,0.0024,1e-05,0.17768]
[1778631859926,34.51,80659.09,255.2,0.00248,1e-05,0.18304]
[1778631864961,34.51,80660.2,255.2,0.00249,1e-05,0.18374]
[1778631867982,34.51,80670.54,255.2,0.00259,1e-05,0.19037]
[1778631868989,34.51,80677.13,255.2,0.00265,1e-05,0.19471]
[1778631871005,34.51,80691.66,255.2,0.00278,1e-05,0.20262]
[1778631872014,34.51,80703.06,255.2,0.0029,1e-05,0.2106]
[1778631875034,34.51,80696.27,255.2,0.00283,1e-05,0.20582]
[1778631878055,34.51,80689.88,255.2,0.00276,1e-05,0.2014]
[1778631883091,34.51,80685.3,255.2,0.00271,1e-05,0.19829]
[1778631886112,34.51,80677.93,255.2,0.00264,1e-05,0.19336]
[1778631891147,34.51,80678.47,255.2,0.00264,1e-05,0.19372]
[1778631893161,34.51,80685.49,255.2,0.00271,1e-05,0.19842]
[1778631899203,34.51,80685.56,255.2,0.00271,1e-05,0.19846]
[1778631901217,34.51,80691.9,255.2,0.00278,1e-05,0.20279]
[1778631904238,34.51,80699.97,255.2,0.00287,1e-05,0.20842]
[1778631908266,34.51,80706.12,255.2,0.00293,1e-05,0.21279]
[1778631913301,34.51,80710.03,255.2,0.00297,1e-05,0.21562]
[1778631917330,34.51,80703.67,255.2,0.00291,1e-05,0.21104]
[1778631922365,34.51,80706.72,255.2,0.00294,1e-05,0.21322]
[1778631925386,34.51,80712.75,255.2,0.00301,1e-05,0.2176]
[1778631930421,34.51,80716.26,255.2,0.00304,1e-05,0.22018]
[1778631934553,34.51,80728.18,255.2,0.00315,1e-05,0.22703]
[1778631940491,34.51,80733.17,255.2,0.00321,1e-05,0.23085]
[1778631949556,34.51,80729.32,255.2,0.00317,1e-05,0.22789]
[1778631953584,34.51,80722.8,255.2,0.00309,1e-05,0.22297]
[1778631954591,34.51,80716.52,255.2,0.00302,1e-05,0.21831]
[1778631959626,34.51,80716.36,255.2,0.00302,1e-05,0.21819]
[1778631962647,34.51,80722.5,255.2,0.00309,1e-05,0.22274]
[1778631964664,34.51,80729.88,255.2,0.00317,1e-05,0.22832]
[1778631969712,34.51,80732.29,255.2,0.0032,1e-05,0.23017]
[1778631970719,34.51,80725.95,255.2,0.00313,1e-05,0.22534]
[1778631975754,34.51,80724.04,255.2,0.00311,1e-05,0.2239]
[1778631980789,34.51,80722.83,255.2,0.00309,1e-05,0.22299]
[1778631985824,34.51,80719.12,255.2,0.00305,1e-05,0.22023]
[1778631986831,34.51,80711.92,255.2,0.00297,1e-05,0.21495]
[1778631987838,34.51,80705.53,255.2,0.0029,1e-05,0.21036]
[1778631992873,34.51,80704.5,255.2,0.00286,1e-05,0.20764]
[1778631997908,34.51,80708.39,255.2,0.0029,1e-05,0.21039]
[1778631998915,34.51,80697.3,255.2,0.00278,1e-05,0.20262]
[1778632003951,34.51,80703.4,255.2,0.00285,1e-05,0.20687]
[1778632008985,34.51,80703.44,255.2,0.00285,1e-05,0.20689]
[1778632014024,34.51,80704.36,255.2,0.00286,1e-05,0.20754]
[1778632019059,34.51,80704.96,255.2,0.00287,1e-05,0.20796]
[1778632024094,34.51,80704.29,255.2,0.00286,1e-05,0.20749]
[1778632029130,34.51,80709.08,255.2,0.00291,1e-05,0.21089]
[1778632034165,34.51,80711.29,255.2,0.00293,1e-05,0.21247]
[1778632038193,34.51,80704.55,255.2,0.00286,1e-05,0.20767]
[1778632043228,34.51,80700.45,255.2,0.00282,1e-05,0.2048]
[1778632049270,34.51,80699.51,255.2,0.00281,1e-05,0.20415]
[1778632054305,34.51,80699.67,255.2,0.00278,1e-05,0.20231]
[1778632059340,34.51,80698.67,255.2,0.00277,1e-05,0.20162]
[1778632064375,34.51,80705.09,255.2,0.00284,1e-05,0.20607]
[1778632068403,34.51,80711.98,255.2,0.00291,1e-05,0.21095]
[1778632071424,34.51,80706.19,255.2,0.00285,1e-05,0.20684]
[1778632074445,34.51,80700.25,255.2,0.00279,1e-05,0.20271]
[1778632079481,34.51,80698.49,255.2,0.00277,1e-05,0.20149]
[1778632084516,34.51,80697.83,255.2,0.00276,1e-05,0.20104]
[1778632089551,34.51,80697.24,255.2,0.00276,1e-05,0.20064]
[1778632094586,34.51,80697.18,255.2,0.00276,1e-05,0.2006]
[1778632099621,34.51,80695.73,255.2,0.00274,1e-05,0.19961]
[1778632104656,34.51,80695.95,255.2,0.00274,1e-05,0.19976]
[1778632109691,34.51,80696.14,255.2,0.00275,1e-05,0.19988]
[1778632111705,34.51,80691.73,255.2,0.00267,1e-05,0.19499]
[1778632113719,34.51,80681.38,255.2,0.00257,1e-05,0.18818]
[1778632116740,34.51,80674.59,255.2,0.00251,1e-05,0.18383]
[1778632122782,34.51,80671.3,255.2,0.00248,1e-05,0.18175]
[1778632124796,34.51,80664.48,255.2,0.00241,1e-05,0.1775]
[1778632126810,34.51,80656.62,255.2,0.00234,1e-05,0.17272]
[1778632129568,34.51,80656.26,255.2,0.00234,1e-05,0.1725]
[1778632135036,34.51,80657.23,255.2,0.00235,1e-05,0.17309]
[1778632135676,34.51,80657.11,255.2,0.00234,1e-05,0.17302]
[1778632137529,34.51,80657.46,255.2,0.00235,1e-05,0.17323]
[1778632138125,34.51,80657.46,255.2,0.00235,1e-05,0.17323]
[1778632137890,34.51,80663.33,255.2,0.0024,1e-05,0.1768]
[1778632140911,34.51,80657.13,255.2,0.00234,1e-05,0.17303]
[1778632145946,34.51,80655.28,255.2,0.00233,1e-05,0.17192]
[1778632148325,34.51,80657.32,255.2,0.00235,1e-05,0.17314]
[1778632148752,34.51,80657.32,255.2,0.00235,1e-05,0.17314]
[1778632149974,34.51,80649.16,255.2,0.00227,1e-05,0.16829]
[1778632152109,34.51,80644.94,255.2,0.00224,1e-05,0.16582]
[1778632152655,34.51,80645.05,255.2,0.00224,1e-05,0.16589]
[1778632154939,34.51,80645.12,255.2,0.00224,1e-05,0.16593]
[1778632156257,34.51,80645.12,255.2,0.00224,1e-05,0.16593]
[1778632159672,34.51,80644.25,255.2,0.00223,1e-05,0.16542]
[1778632160233,34.51,80644.1,255.2,0.00223,1e-05,0.16533]
[1778632161300,34.51,80644.14,255.2,0.00223,1e-05,0.16536]
[1778632161803,34.51,80644.14,255.2,0.00223,1e-05,0.16536]
[1778632163051,34.51,80644.78,255.2,0.00224,1e-05,0.16573]
[1778632163625,34.51,80644.32,255.2,0.00223,1e-05,0.16546]
[1778632163903,34.51,80644.32,255.2,0.00223,1e-05,0.16546]
[1778632164549,34.51,80640.88,255.2,0.0022,1e-05,0.16348]
[1778632170115,34.51,80635.19,255.2,0.00215,1e-05,0.16025]
[1778632172130,34.51,80629.01,255.2,0.00208,1e-05,0.1552]
[1778632177165,34.51,80629.33,255.2,0.00209,1e-05,0.15538]
[1778632177486,34.51,80629.33,255.2,0.00209,1e-05,0.15538]
[1778632178540,34.51,80630.33,255.2,0.00209,1e-05,0.15593]
[1778632179829,34.51,80629.7,255.2,0.00209,1e-05,0.15558]
[1778632180582,34.51,80630.63,255.2,0.0021,1e-05,0.15609]
[1778632186228,34.51,80630.2,255.2,0.00209,1e-05,0.15585]
[1778632189081,34.51,80630.29,255.2,0.00209,1e-05,0.1559]
[1778632189746,34.51,80630.29,255.2,0.00209,1e-05,0.1559]
[1778632190914,34.51,80630.94,255.2,0.0021,1e-05,0.15626]
[1778632191009,34.51,80630.94,255.2,0.0021,1e-05,0.15626]
[1778632192270,34.51,80638.2,255.2,0.00216,1e-05,0.16031]
[1778632196646,34.51,80639.87,255.2,0.00217,1e-05,0.16126]
[1778632197143,34.51,80639.87,255.2,0.00217,1e-05,0.16126]
[1778632197823,34.51,80638.96,255.2,0.00216,1e-05,0.16074]
[1778632199415,34.51,80638.25,255.2,0.00216,1e-05,0.16034]
[1778632205819,34.51,80640.67,255.2,0.00218,1e-05,0.16171]
[1778632206348,34.51,80639.9,255.2,0.00217,1e-05,0.16127]
[1778632211415,34.51,80647.37,255.2,0.00224,1e-05,0.16556]
[1778632216450,34.51,80650.9,255.2,0.00227,1e-05,0.16761]
[1778632221485,34.51,80649.63,255.2,0.00226,1e-05,0.16687]
[1778632226829,34.51,80649.92,255.2,0.00226,1e-05,0.16704]
[1778632227215,34.51,80649.92,255.2,0.00226,1e-05,0.16704]
[1778632228497,34.51,80653.48,255.2,0.00229,1e-05,0.16913]
[1778632229000,34.51,80653.48,255.2,0.00229,1e-05,0.16913]
[1778632229762,34.51,80658.52,255.2,0.00233,1e-05,0.17213]
[1778632230211,34.51,80658.52,255.2,0.00233,1e-05,0.17213]
[1778632230815,34.51,80656.19,255.2,0.00231,1e-05,0.17074]
[1778632231655,34.51,80656.65,255.2,0.00232,1e-05,0.17102]
[1778632232235,34.51,80656.65,255.2,0.00232,1e-05,0.17102]
[1778632232906,34.51,80657.27,255.2,0.0023,1e-05,0.16967]
[1778632232995,34.51,80657.27,255.2,0.0023,1e-05,0.16967]
[1778632233691,34.51,80656.74,255.2,0.0023,1e-05,0.16935]
[1778632239613,34.51,80658.92,255.2,0.00231,1e-05,0.17065]
[1778632241759,34.51,80658.92,255.2,0.00231,1e-05,0.17065]
[1778632242294,34.51,80658.92,255.2,0.00231,1e-05,0.17065]
[1778632246211,34.51,80659.13,255.2,0.00232,1e-05,0.17078]
[1778632247520,34.51,80660.05,255.2,0.00232,1e-05,0.17133]
[1778632248034,34.51,80660.05,255.2,0.00232,1e-05,0.17133]
[1778632248773,34.51,80659.32,255.2,0.00232,1e-05,0.17089]
[1778632249178,34.51,80659.32,255.2,0.00232,1e-05,0.17089]
[1778632249453,34.51,80659.16,255.2,0.00232,1e-05,0.17079]
[1778632250020,34.51,80659.16,255.2,0.00232,1e-05,0.17079]
[1778632250714,34.51,80658.87,255.2,0.00231,1e-05,0.17062]
[1778632251123,34.51,80658.87,255.2,0.00231,1e-05,0.17062]
[1778632251448,34.51,80659.51,255.2,0.00232,1e-05,0.171]
[1778632254103,34.51,80667.42,255.2,0.00239,1e-05,0.17578]
[1778632254908,34.51,80668.72,255.2,0.0024,1e-05,0.17658]
[1778632258610,34.51,80672.49,255.2,0.00244,1e-05,0.17891]
[1778632259021,34.51,80672.49,255.2,0.00244,1e-05,0.17891]
[1778632259566,34.51,80675.42,255.2,0.00247,1e-05,0.18074]
[1778632260190,34.51,80675.42,255.2,0.00247,1e-05,0.18074]
[1778632261301,34.51,80675.95,255.2,0.00247,1e-05,0.18107]
[1778632261982,34.51,80675.98,255.2,0.00247,1e-05,0.18109]
[1778632262649,34.51,80678.13,255.2,0.00249,1e-05,0.18244]
[1778632262672,34.51,80678.13,255.2,0.00249,1e-05,0.18244]
[1778632263781,34.51,80684.48,255.2,0.00255,1e-05,0.18649]
[1778632265133,34.51,80684.48,255.2,0.00255,1e-05,0.18649]
[1778632265558,34.51,80686.95,255.2,0.00258,1e-05,0.18809]
[1778632266458,34.51,80687.72,255.2,0.00258,1e-05,0.18859]
[1778632266945,34.51,80687.72,255.2,0.00258,1e-05,0.18859]
[1778632270688,34.51,80689.73,255.2,0.0026,1e-05,0.1899]
[1778632271651,34.51,80691.07,255.2,0.00262,1e-05,0.19078]
[1778632272366,34.51,80691.03,255.2,0.00262,1e-05,0.19075]
[1778632272385,34.51,80691.03,255.2,0.00262,1e-05,0.19075]
[1778632272532,34.51,80691.03,255.2,0.00262,1e-05,0.19075]
[1778632274279,34.51,80686.6,255.2,0.00257,1e-05,0.18786]
[1778632273857,34.51,80677.85,255.2,0.00249,1e-05,0.18227]
[1778632278066,34.51,80680.7,255.2,0.00252,1e-05,0.18407]
[1778632279966,34.51,80681.53,255.2,0.00252,1e-05,0.1846]
[1778632281106,34.51,80681.57,255.2,0.00252,1e-05,0.18463]
[1778632281881,34.51,80681.57,255.2,0.00252,1e-05,0.18463]
[1778632287955,34.51,80681.22,255.2,0.00252,1e-05,0.1844]
[1778632290457,34.51,80679.54,255.2,0.0025,1e-05,0.18334]
[1778632291473,34.51,80679.79,255.2,0.00248,1e-05,0.18168]
[1778632293224,34.51,80679.95,255.2,0.00248,1e-05,0.18178]
[1778632293946,34.51,80679.64,255.2,0.00248,1e-05,0.18159]
[1778632295701,34.51,80679.3,255.2,0.00248,1e-05,0.18137]
[1778632296246,34.51,80679.3,255.2,0.00248,1e-05,0.18137]
[1778632296852,34.51,80679.56,255.2,0.00248,1e-05,0.18154]
[1778632297474,34.51,80679.2,255.2,0.00248,1e-05,0.18131]
[1778632298100,34.51,80679.2,255.2,0.00248,1e-05,0.18131]
[1778632298710,34.51,80679.2,255.2,0.00248,1e-05,0.18131]
[1778632299174,34.51,80679.2,255.2,0.00248,1e-05,0.18131]
[1778632299798,34.51,80680.03,255.2,0.00249,1e-05,0.18183]
[1778632302636,34.51,80680.55,255.2,0.00249,1e-05,0.18216]
[1778632304180,34.51,80680.55,255.2,0.00249,1e-05,0.18216]
[1778632305819,34.51,80679.75,255.2,0.00248,1e-05,0.18166]
[1778632311120,34.51,80673.9,255.2,0.00243,1e-05,0.178]
[1778632311520,34.51,80673.9,255.2,0.00243,1e-05,0.178]
[1778632311977,34.51,80673.9,255.2,0.00243,1e-05,0.178]
[1778632312127,34.51,80667.39,255.2,0.00237,1e-05,0.17401]
[1778632313945,34.51,80666.18,255.2,0.00236,1e-05,0.17328]
[1778632314143,34.51,80665.97,255.2,0.00235,1e-05,0.17315]
[1778632314560,34.51,80665.97,255.2,0.00235,1e-05,0.17315]
[1778632315066,34.51,80665.97,255.2,0.00235,1e-05,0.17315]
[1778632315800,34.51,80665.35,255.2,0.00235,1e-05,0.17278]
[1778632316157,34.51,80665.27,255.2,0.00235,1e-05,0.17273]
[1778632321192,34.51,80666.97,255.2,0.00236,1e-05,0.17376]
[1778632321847,34.51,80666.97,255.2,0.00236,1e-05,0.17376]
[1778632322317,34.51,80666.97,255.2,0.00236,1e-05,0.17376]
[1778632322199,34.51,80666.17,255.2,0.00236,1e-05,0.17327]
[1778632322466,34.51,80666.17,255.2,0.00236,1e-05,0.17327]
[1778632323698,34.51,80663.44,255.2,0.00233,1e-05,0.17163]
[1778632324213,34.51,80663.98,255.2,0.00234,1e-05,0.17195]
[1778632327931,34.51,80663.33,255.2,0.00233,1e-05,0.17156]
[1778632328241,34.51,80664.73,255.2,0.00234,1e-05,0.1724]
[1778632328596,34.51,80664.73,255.2,0.00234,1e-05,0.1724]
[1778632329248,34.51,80664.59,255.2,0.00234,1e-05,0.17232]
[1778632331818,34.51,80664.19,255.2,0.00234,1e-05,0.17208]
[1778632332287,34.51,80664.19,255.2,0.00234,1e-05,0.17208]
[1778632333157,34.51,80664.7,255.2,0.00234,1e-05,0.17238]
[1778632333276,34.51,80664.4,255.2,0.00234,1e-05,0.1722]
[1778632334468,34.51,80666.54,255.2,0.00236,1e-05,0.1735]
[1778632335290,34.51,80667.63,255.2,0.00237,1e-05,0.17416]
[1778632336803,34.51,80668.38,255.2,0.00238,1e-05,0.17461]
[1778632337304,34.51,80663.64,255.2,0.00233,1e-05,0.17175]
[1778632337784,34.51,80663.64,255.2,0.00233,1e-05,0.17175]
[1778632338311,34.51,80659.94,255.2,0.0023,1e-05,0.16954]
[1778632342215,34.51,80658.83,255.2,0.00229,1e-05,0.16888]
[1778632342339,34.51,80659.42,255.2,0.0023,1e-05,0.16923]
[1778632344452,34.51,80657.81,255.2,0.00228,1e-05,0.16828]
[1778632345360,34.51,80657.57,255.2,0.00228,1e-05,0.16814]
[1778632350395,34.51,80657.25,255.2,0.00228,1e-05,0.16795]
[1778632353164,34.51,80657.91,255.2,0.00226,1e-05,0.16664]
[1778632353265,34.51,80657.81,255.2,0.00226,1e-05,0.16658]
[1778632353763,34.51,80657.81,255.2,0.00226,1e-05,0.16658]
[1778632353865,34.51,80657.54,255.2,0.00226,1e-05,0.16642]
[1778632356549,34.51,80657.91,255.2,0.00226,1e-05,0.16664]
[1778632357139,34.51,80657.91,255.2,0.00226,1e-05,0.16664]
[1778632357702,34.51,80657.49,255.2,0.00226,1e-05,0.16639]
[1778632357803,34.51,80657.49,255.2,0.00226,1e-05,0.16639]
[1778632358998,34.51,80657.49,255.2,0.00226,1e-05,0.16639]
[1778632359099,34.51,80657.18,255.2,0.00225,1e-05,0.16621]
[1778632359574,34.51,80657.18,255.2,0.00225,1e-05,0.16621]
[1778632360010,34.51,80657.18,255.2,0.00225,1e-05,0.16621]
[1778632364989,34.51,80656.78,255.2,0.00225,1e-05,0.16598]
[1778632365090,34.51,80656.78,255.2,0.00225,1e-05,0.16598]
[1778632365554,34.51,80656.78,255.2,0.00225,1e-05,0.16598]
[1778632365655,34.51,80656.95,255.2,0.00225,1e-05,0.16608]
[1778632366802,34.51,80656.95,255.2,0.00225,1e-05,0.16608]
[1778632366903,34.51,80656.66,255.2,0.00225,1e-05,0.16591]
[1778632367541,34.51,80656.66,255.2,0.00225,1e-05,0.16591]
[1778632367643,34.51,80655.72,255.2,0.00224,1e-05,0.16536]
[1778632370307,34.51,80655.87,255.2,0.00224,1e-05,0.16545]
[1778632370408,34.51,80656.27,255.2,0.00225,1e-05,0.16568]
[1778632370911,34.51,80656.27,255.2,0.00225,1e-05,0.16568]
[1778632370988,34.51,80656.25,255.2,0.00225,1e-05,0.16567]
[1778632373130,34.51,80656.25,255.2,0.00225,1e-05,0.16567]
[1778632373231,34.51,80653.82,255.2,0.00222,1e-05,0.16426]
[1778632373607,34.51,80653.82,255.2,0.00222,1e-05,0.16426]
[1778632373705,34.51,80651.22,255.2,0.0022,1e-05,0.16277]
[1778632375945,34.51,80650.01,255.2,0.00219,1e-05,0.16207]
[1778632376004,34.51,80653.98,255.2,0.00223,1e-05,0.16435]
[1778632376650,34.51,80653.98,255.2,0.00223,1e-05,0.16435]
[1778632376752,34.51,80657.55,255.2,0.00226,1e-05,0.16643]
[1778632378734,34.51,80657.56,255.2,0.00226,1e-05,0.16644]
[1778632379255,34.51,80657.56,255.2,0.00226,1e-05,0.16644]
[1778632379836,34.51,80657.6,255.2,0.00226,1e-05,0.16646]
[1778632379937,34.51,80658.05,255.2,0.00226,1e-05,0.16672]
[1778632380984,34.51,80658.05,255.2,0.00226,1e-05,0.16672]
[1778632381566,34.51,80657.92,255.2,0.00226,1e-05,0.16665]
[1778632382073,34.51,80657.92,255.2,0.00226,1e-05,0.16665]
[1778632382732,34.51,80657.97,255.2,0.00226,1e-05,0.16668]
[1778632382751,34.51,80657.75,255.2,0.00226,1e-05,0.16655]
[1778632384477,34.51,80652.44,255.2,0.00221,1e-05,0.16347]
[1778632384923,34.51,80652.44,255.2,0.00221,1e-05,0.16347]
[1778632385024,34.51,80641.26,255.2,0.00212,1e-05,0.15715]
[1778632386256,34.51,80641.26,255.2,0.00212,1e-05,0.15715]
[1778632386350,34.51,80637.74,255.2,0.00209,1e-05,0.1552]
[1778632387527,34.51,80638.33,255.2,0.0021,1e-05,0.15552]
[1778632387654,34.51,80638.61,255.2,0.0021,1e-05,0.15568]
[1778632391781,34.51,80638.97,255.2,0.0021,1e-05,0.15588]
[1778632392266,34.51,80638.97,255.2,0.0021,1e-05,0.15588]
[1778632394791,34.51,80638.86,255.2,0.0021,1e-05,0.15582]
[1778632394813,34.51,80638.67,255.2,0.0021,1e-05,0.15571]
[1778632395533,34.51,80638.67,255.2,0.0021,1e-05,0.15571]
[1778632395710,34.51,80636.83,255.2,0.00208,1e-05,0.1547]
[1778632397113,34.51,80636.83,255.2,0.00208,1e-05,0.1547]
[1778632397114,34.51,80637.22,255.2,0.00209,1e-05,0.15491]
[1778632398435,34.51,80637.22,255.2,0.00209,1e-05,0.15491]
[1778632398455,34.51,80636.05,255.2,0.00208,1e-05,0.15427]
[1778632399995,34.51,80636.1,255.2,0.00208,1e-05,0.1543]
[1778632400045,34.51,80635.81,255.2,0.00207,1e-05,0.15414]
[1778632400682,34.51,80635.81,255.2,0.00207,1e-05,0.15414]
[1778632401414,34.51,80635.81,255.2,0.00207,1e-05,0.15414]
[1778632400745,34.51,80636.38,255.2,0.00208,1e-05,0.15445]
[1778632401905,34.51,80636.38,255.2,0.00208,1e-05,0.15445]
[1778632403766,34.51,80647.14,255.2,0.00217,1e-05,0.16044]
[1778632405033,34.51,80647.14,255.2,0.00217,1e-05,0.16044]
[1778632405363,34.51,80647.14,255.2,0.00217,1e-05,0.16044]
[1778632405780,34.51,80655.76,255.2,0.00224,1e-05,0.16539]
[1778632410816,34.51,80661.11,255.2,0.00229,1e-05,0.16852]
[1778632413199,34.51,80661.09,255.2,0.00227,1e-05,0.16681]
[1778632413282,34.51,80661.13,255.2,0.00227,1e-05,0.16683]
[1778632414012,34.51,80661.13,255.2,0.00227,1e-05,0.16683]
[1778632414029,34.51,80661.13,255.2,0.00227,1e-05,0.16683]
[1778632416859,34.51,80649.1,255.2,0.00216,1e-05,0.15991]
[1778632418789,34.51,80647.31,255.2,0.00215,1e-05,0.1589]
[1778632419464,34.51,80647.31,255.2,0.00215,1e-05,0.1589]
[1778632418873,34.51,80648.2,255.2,0.00216,1e-05,0.1594]
[1778632419880,34.51,80647.94,255.2,0.00215,1e-05,0.15925]
[1778632424915,34.51,80651.84,255.2,0.00219,1e-05,0.16146]
[1778632427975,34.51,80651.82,255.2,0.00219,1e-05,0.16145]
[1778632428076,34.51,80651.93,255.2,0.00219,1e-05,0.16151]
[1778632428671,34.51,80651.93,255.2,0.00219,1e-05,0.16151]
[1778632428943,34.51,80652.58,255.2,0.00219,1e-05,0.16188]
[1778632430105,34.51,80652.58,255.2,0.00219,1e-05,0.16188]
[1778632430207,34.51,80652.31,255.2,0.00219,1e-05,0.16173]
[1778632430874,34.51,80652.31,255.2,0.00219,1e-05,0.16173]
[1778632430957,34.51,80651.9,255.2,0.00219,1e-05,0.16149]
[1778632432971,34.51,80646.05,255.2,0.00214,1e-05,0.15819]
[1778632435150,34.51,80641.03,255.2,0.0021,1e-05,0.1554]
[1778632435251,34.51,80637.14,255.2,0.00206,1e-05,0.15327]
[1778632435835,34.51,80637.14,255.2,0.00206,1e-05,0.15327]
[1778632435992,34.51,80638.09,255.2,0.00207,1e-05,0.15379]
[1778632437202,34.51,80638.09,255.2,0.00207,1e-05,0.15379]
[1778632437303,34.51,80637.85,255.2,0.00207,1e-05,0.15366]
[1778632437822,34.51,80637.85,255.2,0.00207,1e-05,0.15366]
[1778632438269,34.51,80637.85,255.2,0.00207,1e-05,0.15366]
[1778632439057,34.51,80637.72,255.2,0.00207,1e-05,0.15359]
[1778632439158,34.51,80638.0,255.2,0.00207,1e-05,0.15374]
[1778632440762,34.51,80637.87,255.2,0.00207,1e-05,0.15367]
[1778632441435,34.51,80637.87,255.2,0.00207,1e-05,0.15367]
[1778632441028,34.51,80637.38,255.2,0.00207,1e-05,0.15341]
[1778632441536,34.51,80637.38,255.2,0.00207,1e-05,0.15341]
[1778632445194,34.51,80637.42,255.2,0.00207,1e-05,0.15343]
[1778632445295,34.51,80636.02,255.2,0.00206,1e-05,0.15267]
[1778632445787,34.51,80636.02,255.2,0.00206,1e-05,0.15267]
[1778632445889,34.51,80636.02,255.2,0.00206,1e-05,0.15267]
[1778632447568,34.51,80636.02,255.2,0.00206,1e-05,0.15267]
[1778632447726,34.51,80636.02,255.2,0.00206,1e-05,0.15267]
[1778632450714,34.51,80634.68,255.2,0.00204,1e-05,0.15194]
[1778632451098,34.51,80635.94,255.2,0.00205,1e-05,0.15262]
[1778632451632,34.51,80635.94,255.2,0.00205,1e-05,0.15262]
[1778632452106,34.51,80636.13,255.2,0.00206,1e-05,0.15273]
[1778632456657,34.51,80633.04,255.2,0.00203,1e-05,0.15106]
[1778632457141,34.51,80633.68,255.2,0.00204,1e-05,0.1514]
[1778632457801,34.51,80633.68,255.2,0.00204,1e-05,0.1514]
[1778632458148,34.51,80633.73,255.2,0.00204,1e-05,0.15143]
[1778632458973,34.51,80633.73,255.2,0.00204,1e-05,0.15143]
[1778632459155,34.51,80633.8,255.2,0.00204,1e-05,0.15147]
[1778632459580,34.51,80633.8,255.2,0.00204,1e-05,0.15147]
[1778632460149,34.51,80633.8,255.2,0.00204,1e-05,0.15147]
[1778632460829,34.51,80632.81,255.2,0.00203,1e-05,0.15093]
[1778632460929,34.51,80632.81,255.2,0.00203,1e-05,0.15093]
[1778632463183,34.51,80625.39,255.2,0.00197,1e-05,0.147]
[1778632468218,34.51,80621.51,255.2,0.00194,1e-05,0.14497]
[1778632471490,34.51,80621.39,255.2,0.00194,1e-05,0.14491]
[1778632472176,34.51,80621.51,255.2,0.00192,1e-05,0.14345]
[1778632473993,34.51,80622.66,255.2,0.00193,1e-05,0.14405]
[1778632474260,34.51,80623.36,255.2,0.00194,1e-05,0.14441]
[1778632475138,34.51,80623.36,255.2,0.00194,1e-05,0.14441]
[1778632475267,34.51,80623.57,255.2,0.00194,1e-05,0.14452]
[1778632476028,34.51,80623.57,255.2,0.00194,1e-05,0.14452]
[1778632476425,34.51,80623.57,255.2,0.00194,1e-05,0.14452]
[1778632480146,34.51,80628.1,255.2,0.00197,1e-05,0.14688]
[1778632480302,34.51,80628.06,255.2,0.00197,1e-05,0.14686]
[1778632480692,34.51,80628.06,255.2,0.00197,1e-05,0.14686]
[1778632481309,34.51,80629.33,255.2,0.00198,1e-05,0.14752]
[1778632487353,34.51,80630.59,255.2,0.00199,1e-05,0.14819]
[1778632489110,34.51,80630.74,255.2,0.00199,1e-05,0.14827]
[1778632489367,34.51,80630.59,255.2,0.00199,1e-05,0.14819]
[1778632489904,34.51,80630.59,255.2,0.00199,1e-05,0.14819]
[1778632489949,34.51,80630.59,255.2,0.00199,1e-05,0.14819]
[1778632494464,34.51,80630.74,255.2,0.00199,1e-05,0.14827]
[1778632494527,34.51,80630.74,255.2,0.00199,1e-05,0.14827]
[1778632495112,34.51,80630.74,255.2,0.00199,1e-05,0.14827]
[1778632495409,34.51,80631.02,255.2,0.002,1e-05,0.14842]
[1778632500444,34.51,80630.52,255.2,0.00199,1e-05,0.14815]
[1778632504472,34.51,80636.87,255.2,0.00204,1e-05,0.15154]
[1778632506239,34.51,80637.55,255.2,0.00205,1e-05,0.15191]
[1778632506486,34.51,80637.7,255.2,0.00205,1e-05,0.15199]
[1778632507591,34.51,80637.7,255.2,0.00205,1e-05,0.15199]
[1778632508500,34.51,80637.34,255.2,0.00205,1e-05,0.1518]
[1778632509135,34.51,80637.34,255.2,0.00205,1e-05,0.1518]
[1778632509507,34.51,80637.41,255.2,0.00205,1e-05,0.15184]
[1778632509754,34.51,80637.41,255.2,0.00205,1e-05,0.15184]
[1778632510514,34.51,80637.83,255.2,0.00205,1e-05,0.15206]
[1778632515549,34.51,80639.3,255.2,0.00206,1e-05,0.15286]
[1778632516928,34.51,80639.44,255.2,0.00206,1e-05,0.15294]
[1778632517496,34.51,80639.44,255.2,0.00206,1e-05,0.15294]
[1778632518415,34.51,80639.42,255.2,0.00206,1e-05,0.15292]
[1778632519068,34.51,80639.42,255.2,0.00206,1e-05,0.15292]
[1778632519739,34.51,80639.42,255.2,0.00206,1e-05,0.15292]
[1778632519825,34.51,80639.42,255.2,0.00206,1e-05,0.15292]
[1778632520819,34.51,80639.42,255.2,0.00206,1e-05,0.15292]
[1778632520921,34.51,80639.42,255.2,0.00206,1e-05,0.15292]
[1778632523504,34.51,80639.49,255.2,0.00206,1e-05,0.15296]
[1778632523605,34.51,80639.49,255.2,0.00206,1e-05,0.15296]
[1778632524080,34.51,80639.49,255.2,0.00206,1e-05,0.15296]
[1778632524612,34.51,80640.23,255.2,0.00207,1e-05,0.15337]
[1778632529647,34.51,80640.22,255.2,0.00207,1e-05,0.15336]
[1778632531063,34.51,80640.22,255.2,0.00207,1e-05,0.15336]
[1778632531113,34.51,80640.22,255.2,0.00207,1e-05,0.15336]
[1778632531662,34.51,80653.32,255.2,0.00215,1e-05,0.159]
[1778632532668,34.51,80659.71,255.2,0.00221,1e-05,0.16263]
[1778632537703,34.51,80662.82,255.2,0.00224,1e-05,0.16443]
[1778632539027,34.51,80662.82,255.2,0.00224,1e-05,0.16443]
[1778632539073,34.51,80662.83,255.2,0.00224,1e-05,0.16443]
[1778632541678,34.51,80658.93,255.2,0.0022,1e-05,0.16219]
[1778632541732,34.51,80657.52,255.2,0.00219,1e-05,0.16138]
[1778632548782,34.51,80657.78,255.2,0.00219,1e-05,0.16153]
[1778632553817,34.51,80657.9,255.2,0.00219,1e-05,0.1616]
[1778632554863,34.51,80657.9,255.2,0.00219,1e-05,0.1616]
[1778632555468,34.51,80657.9,255.2,0.00219,1e-05,0.1616]
[1778632561013,34.51,80657.17,255.2,0.00219,1e-05,0.16118]
[1778632561114,34.51,80656.86,255.2,0.00218,1e-05,0.161]
[1778632561682,34.51,80656.86,255.2,0.00218,1e-05,0.161]
[1778632561707,34.51,80656.86,255.2,0.00218,1e-05,0.161]
[1778632565252,34.51,80656.93,255.2,0.00218,1e-05,0.16104]
[1778632565353,34.51,80661.55,255.2,0.00222,1e-05,0.16369]
[1778632565785,34.51,80661.55,255.2,0.00222,1e-05,0.16369]
[1778632565901,34.51,80666.59,255.2,0.00227,1e-05,0.16663]
[1778632567771,34.51,80666.14,255.2,0.00226,1e-05,0.16636]
[1778632567915,34.51,80666.26,255.2,0.00227,1e-05,0.16643]
[1778632569130,34.51,80666.26,255.2,0.00227,1e-05,0.16643]
[1778632569237,34.51,80666.08,255.2,0.00226,1e-05,0.16633]
[1778632569727,34.51,80666.08,255.2,0.00226,1e-05,0.16633]
[1778632570085,34.51,80666.08,255.2,0.00226,1e-05,0.16633]
[1778632572752,34.51,80668.25,255.2,0.00228,1e-05,0.1676]
[1778632572950,34.51,80667.63,255.2,0.00228,1e-05,0.16724]
[1778632574235,34.51,80667.63,255.2,0.00228,1e-05,0.16724]
[1778632574336,34.51,80667.41,255.2,0.00228,1e-05,0.16711]
[1778632577252,34.51,80668.16,255.2,0.00228,1e-05,0.16755]
[1778632577277,34.51,80668.73,255.2,0.00229,1e-05,0.16789]
[1778632577950,34.51,80668.73,255.2,0.00229,1e-05,0.16789]
[1778632577985,34.51,80668.45,255.2,0.00228,1e-05,0.16772]
[1778632579739,34.51,80667.94,255.2,0.00228,1e-05,0.16742]
[1778632580216,34.51,80667.94,255.2,0.00228,1e-05,0.16742]
[1778632580815,34.51,80668.58,255.2,0.00229,1e-05,0.1678]
[1778632581006,34.51,80667.85,255.2,0.00228,1e-05,0.16737]
[1778632582743,34.51,80667.85,255.2,0.00228,1e-05,0.16737]
[1778632583638,34.51,80667.85,255.2,0.00228,1e-05,0.16737]
[1778632583020,34.51,80667.66,255.2,0.00228,1e-05,0.16726]
[1778632583726,34.51,80667.66,255.2,0.00228,1e-05,0.16726]
[1778632584696,34.51,80671.96,255.2,0.00232,1e-05,0.1698]
[1778632585202,34.51,80671.96,255.2,0.00232,1e-05,0.1698]
[1778632588562,34.51,80675.53,255.2,0.00235,1e-05,0.17194]
[1778632588663,34.51,80675.23,255.2,0.00235,1e-05,0.17176]
[1778632589088,34.51,80675.23,255.2,0.00235,1e-05,0.17176]
[1778632589108,34.51,80675.0,255.2,0.00234,1e-05,0.17162]
[1778632591549,34.51,80675.09,255.2,0.00234,1e-05,0.17168]
[1778632591650,34.51,80675.86,255.2,0.00233,1e-05,0.1704]
[1778632592107,34.51,80675.86,255.2,0.00233,1e-05,0.1704]
[1778632592154,34.51,80675.4,255.2,0.00232,1e-05,0.17012]
[1778632593763,34.51,80675.4,255.2,0.00232,1e-05,0.17012]
[1778632594122,34.51,80675.4,255.2,0.00232,1e-05,0.17012]
[1778632594728,34.51,80675.38,255.2,0.00232,1e-05,0.17011]
[1778632595301,34.51,80675.38,255.2,0.00232,1e-05,0.17011]
[1778632597035,34.51,80673.49,255.2,0.00231,1e-05,0.16899]
[1778632597118,34.51,80671.46,255.2,0.00229,1e-05,0.16778]
[1778632597751,34.51,80671.46,255.2,0.00229,1e-05,0.16778]
[1778632598125,34.51,80667.83,255.2,0.00226,1e-05,0.16565]
[1778632603815,34.51,80668.08,255.2,0.00226,1e-05,0.1658]
[1778632603828,34.51,80668.08,255.2,0.00226,1e-05,0.1658]
[1778632603907,34.51,80668.08,255.2,0.00226,1e-05,0.1658]
[1778632604006,34.51,80668.08,255.2,0.00226,1e-05,0.1658]
[1778632605581,34.51,80664.78,255.2,0.00223,1e-05,0.16388]
[1778632605630,34.51,80660.13,255.2,0.00219,1e-05,0.1612]
[1778632606093,34.51,80660.13,255.2,0.00219,1e-05,0.1612]
[1778632606181,34.51,80659.28,255.2,0.00218,1e-05,0.16072]
[1778632609542,34.51,80659.45,255.2,0.00218,1e-05,0.16082]
[1778632609557,34.51,80660.72,255.2,0.00219,1e-05,0.16154]
[1778632610028,34.51,80660.72,255.2,0.00219,1e-05,0.16154]
[1778632610209,34.51,80660.79,255.2,0.0022,1e-05,0.16158]
[1778632611247,34.51,80660.79,255.2,0.0022,1e-05,0.16158]
[1778632611300,34.51,80660.06,255.2,0.00219,1e-05,0.16116]
[1778632611936,34.51,80660.06,255.2,0.00219,1e-05,0.16116]
[1778632612223,34.51,80660.83,255.2,0.0022,1e-05,0.1616]
[1778632617258,34.51,80659.54,255.2,0.00218,1e-05,0.16087]
[1778632619284,34.51,80659.42,255.2,0.00218,1e-05,0.1608]
[1778632619351,34.51,80658.36,255.2,0.00217,1e-05,0.1602]
[1778632619930,34.51,80658.36,255.2,0.00217,1e-05,0.1602]
[1778632620279,34.51,80655.71,255.2,0.00215,1e-05,0.1587]
[1778632622624,34.51,80657.77,255.2,0.00217,1e-05,0.15986]
[1778632622642,34.51,80659.21,255.2,0.00218,1e-05,0.16068]
[1778632623050,34.51,80659.21,255.2,0.00218,1e-05,0.16068]
[1778632623615,34.51,80659.21,255.2,0.00218,1e-05,0.16068]
[1778632623301,34.51,80659.74,255.2,0.00219,1e-05,0.16098]
[1778632624278,34.51,80659.74,255.2,0.00219,1e-05,0.16098]
[1778632624835,34.51,80659.71,255.2,0.00219,1e-05,0.16097]
[1778632625288,34.51,80659.71,255.2,0.00219,1e-05,0.16097]
[1778632626545,34.51,80658.96,255.2,0.00218,1e-05,0.16054]
[1778632626564,34.51,80658.97,255.2,0.00218,1e-05,0.16054]
[1778632626959,34.51,80658.97,255.2,0.00218,1e-05,0.16054]
[1778632627464,34.51,80658.97,255.2,0.00218,1e-05,0.16054]
[1778632627916,34.51,80658.84,255.2,0.00218,1e-05,0.16047]
[1778632628340,34.51,80660.77,255.2,0.0022,1e-05,0.16157]
[1778632628761,34.51,80660.77,255.2,0.0022,1e-05,0.16157]
[1778632629316,34.51,80660.77,255.2,0.0022,1e-05,0.16157]
[1778632630354,34.51,80668.34,255.2,0.00226,1e-05,0.16595]
[1778632632411,34.51,80672.33,255.2,0.0023,1e-05,0.1683]
[1778632632502,34.51,80671.39,255.2,0.00229,1e-05,0.16774]
[1778632635488,34.51,80671.21,255.2,0.00229,1e-05,0.16763]
[1778632635526,34.51,80671.6,255.2,0.00229,1e-05,0.16787]
[1778632638457,34.51,80674.1,255.2,0.00231,1e-05,0.16935]
[1778632638540,34.51,80674.2,255.2,0.00231,1e-05,0.16941]
[1778632639124,34.51,80674.2,255.2,0.00231,1e-05,0.16941]
[1778632639419,34.51,80676.52,255.2,0.00233,1e-05,0.17079]
[1778632641300,34.51,80676.4,255.2,0.00233,1e-05,0.17072]
[1778632641433,34.51,80676.44,255.2,0.00233,1e-05,0.17075]
[1778632641883,34.51,80676.44,255.2,0.00233,1e-05,0.17075]
[1778632641913,34.51,80676.44,255.2,0.00233,1e-05,0.17075]
[1778632643052,34.51,80676.44,255.2,0.00233,1e-05,0.17075]
[1778632643724,34.51,80676.44,255.2,0.00233,1e-05,0.17075]
[1778632643447,34.51,80677.04,255.2,0.00234,1e-05,0.17111]
[1778632644454,34.51,80676.58,255.2,0.00233,1e-05,0.17083]
[1778632646728,34.51,80676.58,255.2,0.00233,1e-05,0.17083]
[1778632646776,34.51,80679.1,255.2,0.00236,1e-05,0.17235]
[1778632647170,34.51,80679.1,255.2,0.00236,1e-05,0.17235]
[1778632647713,34.51,80679.1,255.2,0.00236,1e-05,0.17235]
[1778632647475,34.51,80690.2,255.2,0.00246,1e-05,0.17918]
[1778632647750,34.51,80690.2,255.2,0.00246,1e-05,0.17918]
[1778632647774,34.51,80690.2,255.2,0.00246,1e-05,0.17918]
[1778632647836,34.51,80690.2,255.2,0.00246,1e-05,0.17918]
[1778632648482,34.51,80697.43,255.2,0.00253,1e-05,0.18375]
[1778632649033,34.51,80697.43,255.2,0.00253,1e-05,0.18375]
[1778632649663,34.51,80697.43,255.2,0.00253,1e-05,0.18375]
[1778632649489,34.51,80699.54,255.2,0.00255,1e-05,0.1851]
[1778632650262,34.51,80699.54,255.2,0.00255,1e-05,0.1851]
[1778632653670,34.51,80698.83,255.2,0.00252,1e-05,0.1828]
[1778632653676,34.51,80698.96,255.2,0.00252,1e-05,0.18288]
[1778632654140,34.51,80698.96,255.2,0.00252,1e-05,0.18288]
[1778632654537,34.51,80698.93,255.2,0.00252,1e-05,0.18287]
[1778632654981,34.51,80698.93,255.2,0.00252,1e-05,0.18287]
[1778632655116,34.51,80698.93,255.2,0.00252,1e-05,0.18287]
[1778632660438,34.51,80695.41,255.2,0.00249,1e-05,0.18063]
[1778632660579,34.51,80695.78,255.2,0.00249,1e-05,0.18087]
[1778632661056,34.51,80695.78,255.2,0.00249,1e-05,0.18087]
[1778632661586,34.51,80696.15,255.2,0.00249,1e-05,0.1811]
[1778632666622,34.51,80697.84,255.2,0.00251,1e-05,0.18217]
[1778632668747,34.51,80697.34,255.2,0.0025,1e-05,0.18185]
[1778632669528,34.51,80697.44,255.2,0.0025,1e-05,0.18192]
[1778632673196,34.51,80700.62,255.2,0.00254,1e-05,0.18395]
[1778632673671,34.51,80700.2,255.2,0.00253,1e-05,0.18368]
[1778632673869,34.51,80700.2,255.2,0.00253,1e-05,0.18368]
[1778632674678,34.51,80699.34,255.2,0.00252,1e-05,0.18313]
[1778632679713,34.51,80696.52,255.2,0.0025,1e-05,0.18133]
[1778632680385,34.51,80696.52,255.2,0.0025,1e-05,0.18133]
[1778632680720,34.51,80696.62,255.2,0.0025,1e-05,0.1814]
[1778632681042,34.51,80696.62,255.2,0.0025,1e-05,0.1814]
[1778632681727,34.51,80697.12,255.2,0.0025,1e-05,0.18171]
[1778632681912,34.51,80697.12,255.2,0.0025,1e-05,0.18171]
[1778632682734,34.51,80699.32,255.2,0.00252,1e-05,0.18311]
[1778632683016,34.51,80699.32,255.2,0.00252,1e-05,0.18311]
[1778632683741,34.51,80701.11,255.2,0.00254,1e-05,0.18426]
[1778632685678,34.51,80700.45,255.2,0.00253,1e-05,0.18384]
[1778632685755,34.51,80700.18,255.2,0.00253,1e-05,0.18366]
[1778632687606,34.51,80700.13,255.2,0.00253,1e-05,0.18363]
[1778632687769,34.51,80699.96,255.2,0.00253,1e-05,0.18352]
[1778632689264,34.51,80700.16,255.2,0.00253,1e-05,0.18365]
[1778632689949,34.51,80700.16,255.2,0.00253,1e-05,0.18365]
[1778632691259,34.51,80700.08,255.2,0.00253,1e-05,0.1836]
[1778632691360,34.51,80700.08,255.2,0.00253,1e-05,0.1836]
[1778632691937,34.51,80700.08,255.2,0.00253,1e-05,0.1836]
[1778632691940,34.51,80700.08,255.2,0.00253,1e-05,0.1836]
[1778632696037,34.51,80697.72,255.2,0.00251,1e-05,0.1821]
[1778632696735,34.51,80697.72,255.2,0.00251,1e-05,0.1821]
[1778632696138,34.51,80697.67,255.2,0.00251,1e-05,0.18206]
[1778632696832,34.51,80698.01,255.2,0.00251,1e-05,0.18228]
[1778632697946,34.51,80698.01,255.2,0.00251,1e-05,0.18228]
[1778632698587,34.51,80698.01,255.2,0.00251,1e-05,0.18228]
[1778632700970,34.51,80697.53,255.2,0.00251,1e-05,0.18197]
[1778632701597,34.51,80697.53,255.2,0.00251,1e-05,0.18197]
[1778632702561,34.51,80697.78,255.2,0.00251,1e-05,0.18213]
[1778632702570,34.51,80697.78,255.2,0.00251,1e-05,0.18213]
[1778632702749,34.51,80697.78,255.2,0.00251,1e-05,0.18213]
[1778632702779,34.51,80697.9,255.2,0.00251,1e-05,0.18221]
[1778632703213,34.51,80697.9,255.2,0.00251,1e-05,0.18221]
[1778632703313,34.51,80696.67,255.2,0.0025,1e-05,0.18143]
[1778632704034,34.51,80696.67,255.2,0.0025,1e-05,0.18143]
[1778632704723,34.51,80696.67,255.2,0.0025,1e-05,0.18143]
[1778632705197,34.51,80695.42,255.2,0.00249,1e-05,0.18064]
[1778632705298,34.51,80695.18,255.2,0.00248,1e-05,0.18049]
[1778632705901,34.51,80695.18,255.2,0.00248,1e-05,0.18049]
[1778632706002,34.51,80695.19,255.2,0.00248,1e-05,0.18049]
[1778632708389,34.51,80696.16,255.2,0.00249,1e-05,0.18111]
[1778632708488,34.51,80696.69,255.2,0.0025,1e-05,0.18144]
[1778632708925,34.51,80696.69,255.2,0.0025,1e-05,0.18144]
[1778632709699,34.51,80696.69,255.2,0.0025,1e-05,0.18144]
[1778632710117,34.51,80696.57,255.2,0.0025,1e-05,0.18137]
[1778632710764,34.51,80696.57,255.2,0.0025,1e-05,0.18137]
[1778632711578,34.51,80697.21,255.2,0.0025,1e-05,0.18177]
[1778632711679,34.51,80697.76,255.2,0.00248,1e-05,0.18029]
[1778632714122,34.51,80697.68,255.2,0.00248,1e-05,0.18024]
[1778632714223,34.51,80697.7,255.2,0.00248,1e-05,0.18025]
[1778632714857,34.51,80697.7,255.2,0.00248,1e-05,0.18025]
[1778632714958,34.51,80697.7,255.2,0.00248,1e-05,0.18025]
[1778632715911,34.51,80697.7,255.2,0.00248,1e-05,0.18025]
[1778632716474,34.51,80697.7,255.2,0.00248,1e-05,0.18025]
[1778632717814,34.51,80693.38,255.2,0.00244,1e-05,0.17755]
[1778632718590,34.51,80693.38,255.2,0.00244,1e-05,0.17755]
[1778632719781,34.51,80694.66,255.2,0.00245,1e-05,0.17835]
[1778632720314,34.51,80699.05,255.2,0.0025,1e-05,0.18111]
[1778632726536,34.51,80698.66,255.2,0.00249,1e-05,0.18086]
[1778632726573,34.51,80698.66,255.2,0.00249,1e-05,0.18086]
[1778632727277,34.51,80698.66,255.2,0.00249,1e-05,0.18086]
[1778632727332,34.51,80698.69,255.2,0.00249,1e-05,0.18088]
[1778632727944,34.51,80698.69,255.2,0.00249,1e-05,0.18088]
[1778632728577,34.51,80698.69,255.2,0.00249,1e-05,0.18088]
[1778632735799,34.51,80701.59,255.2,0.00252,1e-05,0.18272]
[1778632736399,34.51,80701.59,255.2,0.00252,1e-05,0.18272]
[1778632739695,34.51,80701.52,255.2,0.00252,1e-05,0.18268]
[1778632739796,34.51,80701.87,255.2,0.00252,1e-05,0.1829]
[1778632740164,34.51,80701.87,255.2,0.00252,1e-05,0.1829]
[1778632740229,34.51,80701.76,255.2,0.00252,1e-05,0.18283]
[1778632746119,34.51,80701.2,255.2,0.00252,1e-05,0.18247]
[1778632746175,34.51,80701.61,255.2,0.00252,1e-05,0.18273]
[1778632746885,34.51,80701.61,255.2,0.00252,1e-05,0.18273]
[1778632747182,34.51,80701.91,255.2,0.00252,1e-05,0.18292]
[1778632748656,34.51,80701.91,255.2,0.00252,1e-05,0.18292]
[1778632748751,34.51,80702.11,255.2,0.00252,1e-05,0.18305]
[1778632749186,34.51,80702.11,255.2,0.00252,1e-05,0.18305]
[1778632749196,34.51,80702.54,255.2,0.00253,1e-05,0.18333]
[1778632752387,34.51,80702.29,255.2,0.00253,1e-05,0.18317]
[1778632752400,34.51,80702.59,255.2,0.00253,1e-05,0.18336]
[1778632754195,34.51,80702.09,255.2,0.00252,1e-05,0.18304]
[1778632754231,34.51,80702.01,255.2,0.00252,1e-05,0.18299]
[1778632755653,34.51,80702.01,255.2,0.00252,1e-05,0.18299]
[1778632755754,34.51,80702.6,255.2,0.00253,1e-05,0.18336]
[1778632756102,34.51,80702.6,255.2,0.00253,1e-05,0.18336]
[1778632756842,34.51,80702.6,255.2,0.00253,1e-05,0.18336]
[1778632756245,34.51,80702.63,255.2,0.00253,1e-05,0.18338]
[1778632757390,34.51,80702.63,255.2,0.00253,1e-05,0.18338]
[1778632757998,34.51,80702.41,255.2,0.00253,1e-05,0.18324]
[1778632758625,34.51,80702.41,255.2,0.00253,1e-05,0.18324]
[1778632761035,34.51,80702.76,255.2,0.00253,1e-05,0.18347]
[1778632761607,34.51,80702.76,255.2,0.00253,1e-05,0.18347]
[1778632769406,34.51,80699.81,255.2,0.0025,1e-05,0.18159]
[1778632773539,34.51,80699.49,255.2,0.00247,1e-05,0.17956]
[1778632773564,34.51,80699.49,255.2,0.00247,1e-05,0.17956]
[1778632775859,34.51,80694.05,255.2,0.00242,1e-05,0.17617]
[1778632776247,34.51,80689.44,255.2,0.00238,1e-05,0.17334]
[1778632778812,34.51,80689.15,255.2,0.00238,1e-05,0.17316]
[1778632779402,34.51,80689.09,255.2,0.00238,1e-05,0.17312]
[1778632784228,34.51,80688.45,255.2,0.00237,1e-05,0.17274]
[1778632784303,34.51,80688.45,255.2,0.00237,1e-05,0.17274]
[1778632784314,34.51,80688.45,255.2,0.00237,1e-05,0.17274]
[1778632784469,34.51,80688.45,255.2,0.00237,1e-05,0.17274]
[1778632784523,34.51,80699.03,255.2,0.00247,1e-05,0.17927]
[1778632785323,34.51,80699.03,255.2,0.00247,1e-05,0.17927]
[1778632785589,34.51,80699.03,255.2,0.00247,1e-05,0.17927]
[1778632785599,34.51,80699.03,255.2,0.00247,1e-05,0.17927]
[1778632785637,34.51,80711.25,255.2,0.00259,1e-05,0.18708]
[1778632786534,34.51,80711.25,255.2,0.00259,1e-05,0.18708]
[1778632786574,34.51,80717.82,255.2,0.00266,1e-05,0.19141]
[1778632787073,34.51,80717.82,255.2,0.00266,1e-05,0.19141]
[1778632787537,34.51,80717.45,255.2,0.00265,1e-05,0.19116]
[1778632790927,34.51,80719.2,255.2,0.00267,1e-05,0.19232]
[1778632791628,34.51,80719.2,255.2,0.00267,1e-05,0.19232]
[1778632796520,34.51,80720.72,255.2,0.00269,1e-05,0.19334]
[1778632796600,34.51,80722.16,255.2,0.0027,1e-05,0.19431]
[1778632797782,34.51,80722.16,255.2,0.0027,1e-05,0.19431]
[1778632797883,34.51,80722.05,255.2,0.0027,1e-05,0.19423]
[1778632798454,34.51,80722.05,255.2,0.0027,1e-05,0.19423]
[1778632798614,34.51,80721.11,255.2,0.00269,1e-05,0.1936]
[1778632799025,34.51,80721.11,255.2,0.00269,1e-05,0.1936]
[1778632799621,34.51,80721.35,255.2,0.00269,1e-05,0.19376]
[1778632800866,34.51,80721.35,255.2,0.00269,1e-05,0.19376]
[1778632801539,34.51,80721.61,255.2,0.00269,1e-05,0.19394]
[1778632802046,34.51,80720.41,255.2,0.00268,1e-05,0.19313]
[1778632802692,34.51,80720.41,255.2,0.00268,1e-05,0.19313]
[1778632803242,34.51,80718.04,255.2,0.00266,1e-05,0.19155]
[1778632803649,34.51,80718.95,255.2,0.00267,1e-05,0.19216]
[1778632803912,34.51,80718.95,255.2,0.00267,1e-05,0.19216]
[1778632804656,34.51,80721.47,255.2,0.00269,1e-05,0.19384]
[1778632805561,34.51,80721.47,255.2,0.00269,1e-05,0.19384]
[1778632805663,34.51,80723.58,255.2,0.00271,1e-05,0.19527]
[1778632806148,34.51,80723.58,255.2,0.00271,1e-05,0.19527]
[1778632806810,34.51,80723.58,255.2,0.00271,1e-05,0.19527]
[1778632807470,34.51,80724.54,255.2,0.00272,1e-05,0.19592]
[1778632807532,34.51,80724.54,255.2,0.00272,1e-05,0.19592]
[1778632808791,34.51,80724.54,255.2,0.00272,1e-05,0.19592]
[1778632808899,34.51,80724.54,255.2,0.00272,1e-05,0.19592]
[1778632809452,34.51,80724.54,255.2,0.00272,1e-05,0.19592]
[1778632809691,34.51,80724.49,255.2,0.00272,1e-05,0.19588]
[1778632812223,34.51,80724.5,255.2,0.00272,1e-05,0.19589]
[1778632812714,34.51,80724.77,255.2,0.00273,1e-05,0.19607]
[1778632814065,34.51,80725.36,255.2,0.00273,1e-05,0.19647]
[1778632814727,34.51,80725.69,255.2,0.00274,1e-05,0.1967]
[1778632817027,34.51,80725.75,255.2,0.00274,1e-05,0.19674]
[1778632817842,34.51,80725.75,255.2,0.00274,1e-05,0.19674]
[1778632817748,34.51,80725.58,255.2,0.00274,1e-05,0.19662]
[1778632818755,34.51,80727.38,255.2,0.00275,1e-05,0.19785]
[1778632822018,34.51,80727.67,255.2,0.00276,1e-05,0.19805]
[1778632822563,34.51,80727.67,255.2,0.00276,1e-05,0.19805]
[1778632829833,34.51,80724.0,255.2,0.00272,1e-05,0.19555]
[1778632830233,34.51,80724.0,255.2,0.00272,1e-05,0.19555]
[1778632830868,34.51,80724.0,255.2,0.00272,1e-05,0.19555]
[1778632830255,34.51,80724.0,255.2,0.00272,1e-05,0.19555]
[1778632831847,34.51,80724.66,255.2,0.0027,1e-05,0.19405]
[1778632834486,34.51,80724.45,255.2,0.0027,1e-05,0.19391]
[1778632834647,34.51,80724.45,255.2,0.0027,1e-05,0.19391]
[1778632835805,34.51,80727.48,255.2,0.00273,1e-05,0.19596]
[1778632835876,34.51,80736.95,255.2,0.00283,1e-05,0.20248]
[1778632836575,34.51,80736.95,255.2,0.00283,1e-05,0.20248]
[1778632836883,34.51,80740.8,255.2,0.00287,1e-05,0.20518]
[1778632838897,34.51,80734.34,255.2,0.0028,1e-05,0.20067]
[1778632840901,34.51,80730.79,255.2,0.00276,1e-05,0.19822]
[1778632840911,34.51,80731.48,255.2,0.00277,1e-05,0.19869]
[1778632841630,34.51,80731.48,255.2,0.00277,1e-05,0.19869]
[1778632841918,34.51,80730.87,255.2,0.00276,1e-05,0.19827]
[1778632842183,34.51,80730.87,255.2,0.00276,1e-05,0.19827]
[1778632842925,34.51,80730.98,255.2,0.00277,1e-05,0.19835]
[1778632844181,34.51,80730.53,255.2,0.00276,1e-05,0.19804]
[1778632844935,34.51,80730.53,255.2,0.00276,1e-05,0.19804]
[1778632845635,34.51,80731.64,255.2,0.00277,1e-05,0.1988]
[1778632845946,34.51,80731.34,255.2,0.00277,1e-05,0.1986]
[1778632851426,34.51,80727.49,255.2,0.00273,1e-05,0.19597]
[1778632851526,34.51,80727.29,255.2,0.00273,1e-05,0.19583]
[1778632852052,34.51,80727.29,255.2,0.00273,1e-05,0.19583]
[1778632852083,34.51,80726.01,255.2,0.00271,1e-05,0.19496]
[1778632854747,34.51,80726.72,255.2,0.00272,1e-05,0.19545]
[1778632854825,34.51,80726.9,255.2,0.00272,1e-05,0.19557]
[1778632855158,34.51,80726.9,255.2,0.00272,1e-05,0.19557]
[1778632855249,34.51,80726.94,255.2,0.00272,1e-05,0.19559]
[1778632857783,34.51,80726.91,255.2,0.00272,1e-05,0.19557]
[1778632857787,34.51,80729.62,255.2,0.00275,1e-05,0.19742]
[1778632858473,34.51,80729.62,255.2,0.00275,1e-05,0.19742]
[1778632858573,34.51,80733.09,255.2,0.00279,1e-05,0.1998]
[1778632860044,34.51,80740.47,255.2,0.00287,1e-05,0.20495]
[1778632865079,34.51,80742.32,255.2,0.00289,1e-05,0.20626]
[1778632867640,34.51,80742.94,255.2,0.00289,1e-05,0.2067]
[1778632867741,34.51,80744.16,255.2,0.00291,1e-05,0.20757]
[1778632868220,34.51,80744.16,255.2,0.00291,1e-05,0.20757]
[1778632868299,34.51,80744.28,255.2,0.00291,1e-05,0.20766]
[1778632870131,34.51,80743.94,255.2,0.00291,1e-05,0.20741]
[1778632870804,34.51,80743.94,255.2,0.00291,1e-05,0.20741]
[1778632875856,34.51,80745.14,255.2,0.00292,1e-05,0.20827]
[1778632875893,34.51,80745.36,255.2,0.00292,1e-05,0.20843]
[1778632877127,34.51,80745.32,255.2,0.00292,1e-05,0.2084]
[1778632877164,34.51,80744.79,255.2,0.00291,1e-05,0.20802]
[1778632879435,34.51,80744.76,255.2,0.00291,1e-05,0.208]
[1778632879726,34.51,80744.76,255.2,0.00291,1e-05,0.208]
[1778632880185,34.51,80751.91,255.2,0.00299,1e-05,0.21316]
[1778632882312,34.51,80755.36,255.2,0.00303,1e-05,0.2157]
[1778632882349,34.51,80756.51,255.2,0.00305,1e-05,0.21655]
[1778632883005,34.51,80756.51,255.2,0.00305,1e-05,0.21655]
[1778632883206,34.51,80756.93,255.2,0.00305,1e-05,0.21686]
[1778632884473,34.51,80756.93,255.2,0.00305,1e-05,0.21686]
[1778632884574,34.51,80757.05,255.2,0.00305,1e-05,0.21695]
[1778632885008,34.51,80757.05,255.2,0.00305,1e-05,0.21695]
[1778632885606,34.51,80757.05,255.2,0.00305,1e-05,0.21695]
[1778632886085,34.51,80756.46,255.2,0.00305,1e-05,0.21651]
[1778632886227,34.51,80757.0,255.2,0.00305,1e-05,0.21691]
[1778632891262,34.51,80759.12,255.2,0.00305,1e-05,0.21637]
[1778632894474,34.51,80758.48,255.2,0.00304,1e-05,0.21589]
[1778632894945,34.51,80758.48,255.2,0.00304,1e-05,0.21589]
[1778632894514,34.51,80757.78,255.2,0.00303,1e-05,0.21538]
[1778632895290,34.51,80757.92,255.2,0.00303,1e-05,0.21548]
[1778632899152,34.51,80755.07,255.2,0.003,1e-05,0.21339]
[1778632899698,34.51,80755.07,255.2,0.003,1e-05,0.21339]
[1778632905849,34.51,80756.41,255.2,0.00302,1e-05,0.21437]
[1778632905885,34.51,80757.47,255.2,0.00303,1e-05,0.21515]
[1778632906634,34.51,80757.47,255.2,0.00303,1e-05,0.21515]
[1778632906668,34.51,80759.58,255.2,0.00305,1e-05,0.21671]
[1778632907676,34.51,80759.58,255.2,0.00305,1e-05,0.21671]
[1778632907732,34.51,80759.58,255.2,0.00305,1e-05,0.21671]
[1778632908381,34.51,80751.46,255.2,0.00296,1e-05,0.21076]
[1778632909708,34.51,80751.46,255.2,0.00296,1e-05,0.21076]
[1778632909788,34.51,80744.67,255.2,0.00289,1e-05,0.2059]
[1778632910145,34.51,80744.67,255.2,0.00289,1e-05,0.2059]
[1778632910395,34.51,80744.76,255.2,0.00289,1e-05,0.20596]
[1778632914328,34.51,80744.1,255.2,0.00288,1e-05,0.20549]
[1778632914651,34.51,80744.1,255.2,0.00288,1e-05,0.20549]
[1778632915424,34.51,80742.88,255.2,0.00287,1e-05,0.20463]
[1778632915431,34.51,80738.73,255.2,0.00282,1e-05,0.20172]
[1778632916037,34.51,80738.73,255.2,0.00282,1e-05,0.20172]
[1778632916437,34.51,80738.38,255.2,0.00282,1e-05,0.20148]
[1778633261109,34.51,80683.15,255.2,0.00214,1e-05,0.15594]
[1778633266899,34.51,80680.16,255.2,0.00211,1e-05,0.15427]
[1778633269591,34.51,80679.98,255.2,0.00211,1e-05,0.15417]
[1778633270025,34.51,80679.98,255.2,0.00211,1e-05,0.15417]
[1778633271111,34.51,80680.58,255.2,0.00212,1e-05,0.15451]
[1778633271118,34.51,80677.1,255.2,0.00209,1e-05,0.15258]
[1778633271961,34.51,80677.1,255.2,0.00209,1e-05,0.15258]
[1778633272009,34.51,80677.8,255.2,0.0021,1e-05,0.15297]
[1778633277976,34.51,80680.16,255.2,0.00211,1e-05,0.15427]
[1778633278559,34.51,80680.16,255.2,0.00211,1e-05,0.15427]
[1778633279235,34.51,80680.16,255.2,0.00211,1e-05,0.15427]
[1778633279263,34.51,80680.16,255.2,0.00211,1e-05,0.15427]
[1778633279275,34.51,80681.96,255.2,0.00213,1e-05,0.15527]
[1778633280503,34.51,80684.94,255.2,0.00216,1e-05,0.15695]
[1778633280527,34.51,80684.94,255.2,0.00216,1e-05,0.15695]
[1778633281383,34.51,80684.94,255.2,0.00216,1e-05,0.15695]
[1778633282004,34.51,80693.99,255.2,0.00223,1e-05,0.16212]
[1778633284171,34.51,80694.92,255.2,0.00224,1e-05,0.16265]
[1778633284272,34.51,80695.27,255.2,0.00224,1e-05,0.16286]
[1778633284879,34.51,80695.27,255.2,0.00224,1e-05,0.16286]
[1778633285025,34.51,80695.56,255.2,0.00225,1e-05,0.16303]
[1778633285980,34.51,80695.56,255.2,0.00225,1e-05,0.16303]
[1778633286032,34.51,80695.42,255.2,0.00225,1e-05,0.16295]
[1778633287201,34.51,80695.42,255.2,0.00225,1e-05,0.16295]
[1778633287301,34.51,80695.68,255.2,0.00225,1e-05,0.1631]
[1778633289053,34.51,80701.51,255.2,0.0023,1e-05,0.16652]
[1778633291684,34.51,80703.05,255.2,0.00231,1e-05,0.16744]
[1778633292265,34.51,80703.05,255.2,0.00231,1e-05,0.16744]
[1778633294862,34.51,80701.81,255.2,0.0023,1e-05,0.1667]
[1778633295095,34.51,80699.63,255.2,0.00228,1e-05,0.16541]
[1778633296010,34.51,80699.63,255.2,0.00228,1e-05,0.16541]
[1778633296102,34.51,80699.85,255.2,0.00229,1e-05,0.16554]
[1778633485428,34.51,80631.02,255.2,0.00168,1e-05,0.12479]
[1778633487541,34.51,80631.13,255.2,0.00168,1e-05,0.12484]
[1778633487559,34.51,80631.13,255.2,0.00168,1e-05,0.12484]
[1778633489456,34.51,80624.93,255.2,0.00164,1e-05,0.122]
[1778633492047,34.51,80626.58,255.2,0.00163,1e-05,0.12137]
[1778633492477,34.51,80626.78,255.2,0.00164,1e-05,0.12147]
[1778633492723,34.51,80626.78,255.2,0.00164,1e-05,0.12147]
[1778633493484,34.51,80626.64,255.2,0.00163,1e-05,0.1214]
[1778633494046,34.51,80626.64,255.2,0.00163,1e-05,0.1214]
[1778633494147,34.51,80626.64,255.2,0.00163,1e-05,0.1214]
[1778633495165,34.51,80626.64,255.2,0.00163,1e-05,0.1214]
[1778633495498,34.51,80626.69,255.2,0.00163,1e-05,0.12142]
[1778633500048,34.51,80629.59,255.2,0.00165,1e-05,0.12274]
[1778633500533,34.51,80629.62,255.2,0.00165,1e-05,0.12275]
[1778633500692,34.51,80629.62,255.2,0.00165,1e-05,0.12275]
[1778633501540,34.51,80630.07,255.2,0.00166,1e-05,0.12296]
[1778633504860,34.51,80629.0,255.2,0.00165,1e-05,0.12247]
[1778633505481,34.51,80629.0,255.2,0.00165,1e-05,0.12247]
[1778633512617,34.51,80628.65,255.2,0.00165,1e-05,0.12231]
[1778633517652,34.51,80623.9,255.2,0.00162,1e-05,0.12017]
[1778633518691,34.51,80623.9,255.2,0.00162,1e-05,0.12017]
[1778633519571,34.51,80624.03,255.2,0.00162,1e-05,0.12023]
[1778633520672,34.51,80624.54,255.2,0.00162,1e-05,0.12046]
[1778633520673,34.51,80624.02,255.2,0.00162,1e-05,0.12022]
[1778633521457,34.51,80624.02,255.2,0.00162,1e-05,0.12022]
[1778633521680,34.51,80623.78,255.2,0.00162,1e-05,0.12012]
[1778633526716,34.51,80621.96,255.2,0.0016,1e-05,0.11931]
[1778633527999,34.51,80621.96,255.2,0.0016,1e-05,0.11931]
[1778633528099,34.51,80622.16,255.2,0.0016,1e-05,0.1194]
[1778633528727,34.51,80622.16,255.2,0.0016,1e-05,0.1194]
[1778633528730,34.51,80622.06,255.2,0.0016,1e-05,0.11935]
[1778633530707,34.51,80622.06,255.2,0.0016,1e-05,0.11935]
[1778633530811,34.51,80622.1,255.2,0.0016,1e-05,0.11937]
[1778633532096,34.51,80622.3,255.2,0.00161,1e-05,0.11946]
[1778633532607,34.51,80622.3,255.2,0.00161,1e-05,0.11946]
[1778633535032,34.51,80621.66,255.2,0.0016,1e-05,0.11917]
[1778633535130,34.51,80621.66,255.2,0.0016,1e-05,0.11917]
[1778633535374,34.51,80621.66,255.2,0.0016,1e-05,0.11917]
[1778633535667,34.51,80621.66,255.2,0.0016,1e-05,0.11917]
[1778633535427,34.51,80622.19,255.2,0.00161,1e-05,0.11941]
[1778633535779,34.51,80630.9,255.2,0.00166,1e-05,0.12334]
[1778633538800,34.51,80636.58,255.2,0.0017,1e-05,0.12596]
[1778633542277,34.51,80637.06,255.2,0.0017,1e-05,0.12619]
[1778633542296,34.51,80636.64,255.2,0.0017,1e-05,0.12599]
[1778633542810,34.51,80636.64,255.2,0.0017,1e-05,0.12599]
[1778633543583,34.51,80636.64,255.2,0.0017,1e-05,0.12599]
[1778633544181,34.51,80635.9,255.2,0.0017,1e-05,0.12564]
[1778633544282,34.51,80635.66,255.2,0.0017,1e-05,0.12553]
[1778633548581,34.51,80632.52,255.2,0.00167,1e-05,0.12408]
[1778633548670,34.51,80632.29,255.2,0.00167,1e-05,0.12398]
[1778633549074,34.51,80632.29,255.2,0.00167,1e-05,0.12398]
[1778633549718,34.51,80632.29,255.2,0.00167,1e-05,0.12398]
[1778633549125,34.51,80631.08,255.2,0.00166,1e-05,0.12342]
[1778633549877,34.51,80630.17,255.2,0.00166,1e-05,0.123]
[1778633551201,34.51,80630.17,255.2,0.00166,1e-05,0.123]
[1778633551301,34.51,80630.15,255.2,0.00164,1e-05,0.12161]
[1778633553393,34.51,80629.43,255.2,0.00163,1e-05,0.12129]
[1778633553658,34.51,80629.43,255.2,0.00163,1e-05,0.12129]
[1778633554912,34.51,80622.32,255.2,0.00159,1e-05,0.11812]
[1778633559947,34.51,80627.83,255.2,0.00162,1e-05,0.12057]
[1778633562658,34.51,80630.09,255.2,0.00164,1e-05,0.12159]
[1778633562968,34.51,80626.33,255.2,0.00161,1e-05,0.1199]
[1778633564217,34.51,80626.33,255.2,0.00161,1e-05,0.1199]
[1778633564318,34.51,80621.67,255.2,0.00158,1e-05,0.11783]
[1778633570013,34.51,80621.23,255.2,0.00158,1e-05,0.11764]
[1778633570402,34.51,80621.23,255.2,0.00158,1e-05,0.11764]
[1778633570496,34.51,80621.23,255.2,0.00158,1e-05,0.11764]
[1778633570721,34.51,80621.23,255.2,0.00158,1e-05,0.11764]
[1778633570597,34.51,80618.94,255.2,0.00157,1e-05,0.11663]
[1778633571331,34.51,80618.94,255.2,0.00157,1e-05,0.11663]
[1778633571408,34.51,80611.05,255.2,0.00152,1e-05,0.11324]
[1778633572014,34.51,80611.05,255.2,0.00152,1e-05,0.11324]
[1778633572031,34.51,80609.73,255.2,0.00151,1e-05,0.11268]
[1778633575078,34.51,80609.93,255.2,0.00151,1e-05,0.11276]
[1778633575743,34.51,80609.93,255.2,0.00151,1e-05,0.11276]
[1778633575144,34.51,80610.09,255.2,0.00151,1e-05,0.11283]
[1778633576059,34.51,80609.38,255.2,0.00151,1e-05,0.11253]
[1778633578700,34.51,80608.42,255.2,0.0015,1e-05,0.11213]
[1778633579148,34.51,80608.79,255.2,0.0015,1e-05,0.11228]
[1778633580827,34.51,80609.21,255.2,0.00151,1e-05,0.11246]
[1778633581565,34.51,80609.21,255.2,0.00151,1e-05,0.11246]
[1778633585863,34.51,80609.16,255.2,0.0015,1e-05,0.11244]
[1778633586540,34.51,80609.16,255.2,0.0015,1e-05,0.11244]
[1778633588112,34.51,80608.65,255.2,0.0015,1e-05,0.11222]
[1778633588143,34.51,80609.24,255.2,0.00151,1e-05,0.11247]
[1778633588774,34.51,80609.24,255.2,0.00151,1e-05,0.11247]
[1778633589150,34.51,80610.13,255.2,0.00151,1e-05,0.11285]
[1778633591209,34.51,80610.16,255.2,0.00151,1e-05,0.11286]
[1778633591310,34.51,80610.16,255.2,0.00151,1e-05,0.11286]
[1778633592654,34.51,80610.16,255.2,0.00151,1e-05,0.11286]
[1778633592678,34.51,80609.77,255.2,0.00151,1e-05,0.1127]
[1778633597206,34.51,80603.54,255.2,0.00147,1e-05,0.11009]
[1778633600733,34.51,80602.28,255.2,0.00146,1e-05,0.10957]
[1778633600766,34.51,80601.77,255.2,0.00146,1e-05,0.10936]
[1778633601428,34.51,80601.77,255.2,0.00146,1e-05,0.10936]
[1778633601435,34.51,80605.11,255.2,0.00148,1e-05,0.11074]
[1778633603553,34.51,80607.57,255.2,0.00149,1e-05,0.11177]
[1778633603654,34.51,80607.72,255.2,0.0015,1e-05,0.11183]
[1778633604131,34.51,80607.72,255.2,0.0015,1e-05,0.11183]
[1778633604255,34.51,80606.75,255.2,0.00149,1e-05,0.11142]
[1778633607052,34.51,80606.02,255.2,0.00149,1e-05,0.11112]
[1778633607276,34.51,80606.43,255.2,0.00149,1e-05,0.11129]
[1778633608207,34.51,80606.43,255.2,0.00149,1e-05,0.11129]
[1778633608283,34.51,80606.8,255.2,0.00149,1e-05,0.11145]
[1778633608922,34.51,80606.8,255.2,0.00149,1e-05,0.11145]
[1778633609537,34.51,80606.8,255.2,0.00149,1e-05,0.11145]
[1778633611235,34.51,80607.71,255.2,0.0015,1e-05,0.11183]
[1778633611305,34.51,80614.33,255.2,0.00152,1e-05,0.11333]
[1778633612032,34.51,80614.33,255.2,0.00152,1e-05,0.11333]
[1778633612679,34.51,80614.33,255.2,0.00152,1e-05,0.11333]
[1778633613319,34.51,80620.27,255.2,0.00156,1e-05,0.11588]
[1778633614049,34.51,80620.27,255.2,0.00156,1e-05,0.11588]
[1778633614633,34.51,80620.27,255.2,0.00156,1e-05,0.11588]
[1778633615158,34.51,80620.13,255.2,0.00156,1e-05,0.11582]
[1778633615333,34.51,80620.14,255.2,0.00156,1e-05,0.11583]
[1778633617076,34.51,80620.55,255.2,0.00156,1e-05,0.116]
[1778633617347,34.51,80620.31,255.2,0.00156,1e-05,0.1159]
[1778633617886,34.51,80620.31,255.2,0.00156,1e-05,0.1159]
[1778633617987,34.51,80620.31,255.2,0.00156,1e-05,0.1159]
[1778633620178,34.51,80620.31,255.2,0.00156,1e-05,0.1159]
[1778633620782,34.51,80620.31,255.2,0.00156,1e-05,0.1159]
[1778633620368,34.51,80620.8,255.2,0.00156,1e-05,0.11611]
[1778633621375,34.51,80621.35,255.2,0.00156,1e-05,0.11635]
[1778633622008,34.51,80621.35,255.2,0.00156,1e-05,0.11635]
[1778633622632,34.51,80621.35,255.2,0.00156,1e-05,0.11635]
[1778633624320,34.51,80621.16,255.2,0.00156,1e-05,0.11627]
[1778633624396,34.51,80620.5,255.2,0.00156,1e-05,0.11598]
[1778633625075,34.51,80620.5,255.2,0.00156,1e-05,0.11598]
[1778633625078,34.51,80620.5,255.2,0.00156,1e-05,0.11598]
[1778633629909,34.51,80620.49,255.2,0.00156,1e-05,0.11598]
[1778633630778,34.51,80620.49,255.2,0.00156,1e-05,0.11598]
[1778633630009,34.51,80620.49,255.2,0.00156,1e-05,0.11598]
[1778633631455,34.51,80620.49,255.2,0.00156,1e-05,0.11598]
[1778633632105,34.51,80620.49,255.2,0.00156,1e-05,0.11598]
[1778633632452,34.51,80619.94,255.2,0.00156,1e-05,0.11574]
[1778633634592,34.51,80620.51,255.2,0.00156,1e-05,0.11599]
[1778633634602,34.51,80620.51,255.2,0.00156,1e-05,0.11599]
[1778633635851,34.51,80620.94,255.2,0.00156,1e-05,0.11617]
[1778633638494,34.51,80621.76,255.2,0.00157,1e-05,0.11653]
[1778633641714,34.51,80621.8,255.2,0.00157,1e-05,0.11655]
[1778633648758,34.51,80622.5,255.2,0.00157,1e-05,0.11685]
[1778633649573,34.51,80622.33,255.2,0.00157,1e-05,0.11678]
[1778633651204,34.51,80622.33,255.2,0.00157,1e-05,0.11678]
[1778633651305,34.51,80622.33,255.2,0.00157,1e-05,0.11678]
[1778633651944,34.51,80622.33,255.2,0.00157,1e-05,0.11678]
[1778633652031,34.51,80622.33,255.2,0.00157,1e-05,0.11678]
[1778633657629,34.51,80621.37,255.2,0.00156,1e-05,0.11636]
[1778633659621,34.51,80621.76,255.2,0.00157,1e-05,0.11653]
[1778633659643,34.51,80621.8,255.2,0.00157,1e-05,0.11655]
[1778633660132,34.51,80621.8,255.2,0.00157,1e-05,0.11655]
[1778633660732,34.51,80621.8,255.2,0.00157,1e-05,0.11655]
[1778633661248,34.51,80622.05,255.2,0.00157,1e-05,0.11666]
[1778633661657,34.51,80622.8,255.2,0.00157,1e-05,0.11698]
[1778633665935,34.51,80627.53,255.2,0.0016,1e-05,0.11907]
[1778633666692,34.51,80628.07,255.2,0.00161,1e-05,0.11931]
[1778633667204,34.51,80628.07,255.2,0.00161,1e-05,0.11931]
[1778633667699,34.51,80628.02,255.2,0.00161,1e-05,0.11929]
[1778633672734,34.51,80628.75,255.2,0.00159,1e-05,0.11826]
[1778633677626,34.51,80628.63,255.2,0.00159,1e-05,0.1182]
[1778633677769,34.51,80628.58,255.2,0.00159,1e-05,0.11818]
[1778633678152,34.51,80628.58,255.2,0.00159,1e-05,0.11818]
[1778633678776,34.51,80628.26,255.2,0.00159,1e-05,0.11804]
[1778633682505,34.51,80628.63,255.2,0.00159,1e-05,0.1182]
[1778633682804,34.51,80628.66,255.2,0.00159,1e-05,0.11822]
[1778633684301,34.51,80628.56,255.2,0.00159,1e-05,0.11817]
[1778633685825,34.51,80628.31,255.2,0.00159,1e-05,0.11806]
[1778633686549,34.51,80628.31,255.2,0.00159,1e-05,0.11806]
[1778633686832,34.51,80628.54,255.2,0.00159,1e-05,0.11816]
[1778633687095,34.51,80628.54,255.2,0.00159,1e-05,0.11816]
[1778633687839,34.51,80628.61,255.2,0.00159,1e-05,0.11819]
[1778633691619,34.51,80628.57,255.2,0.00159,1e-05,0.11818]
[1778633691663,34.51,80628.57,255.2,0.00159,1e-05,0.11818]
[1778633691867,34.51,80635.47,255.2,0.00164,1e-05,0.12126]
[1778633693115,34.51,80635.47,255.2,0.00164,1e-05,0.12126]
[1778633693776,34.51,80635.47,255.2,0.00164,1e-05,0.12126]
[1778633695068,34.51,80639.88,255.2,0.00167,1e-05,0.12327]
[1778633695681,34.51,80639.88,255.2,0.00167,1e-05,0.12327]
[1778633696824,34.51,80639.94,255.2,0.00167,1e-05,0.1233]
[1778633697364,34.51,80639.98,255.2,0.00167,1e-05,0.12332]
[1778633699591,34.51,80639.47,255.2,0.00167,1e-05,0.12308]
[1778633699688,34.51,80639.93,255.2,0.00167,1e-05,0.12329]
[1778633700543,34.51,80639.93,255.2,0.00167,1e-05,0.12329]
[1778633700554,34.51,80639.93,255.2,0.00167,1e-05,0.12329]
[1778633705965,34.51,80640.01,255.2,0.00167,1e-05,0.12333]
[1778633711000,34.51,80639.49,255.2,0.00167,1e-05,0.12309]
[1778633712696,34.51,80639.49,255.2,0.00167,1e-05,0.12309]
[1778633712797,34.51,80639.47,255.2,0.00167,1e-05,0.12308]
[1778633714164,34.51,80639.47,255.2,0.00167,1e-05,0.12308]
[1778633714265,34.51,80639.47,255.2,0.00167,1e-05,0.12308]
[1778633716176,34.51,80639.47,255.2,0.00167,1e-05,0.12308]
[1778633716276,34.51,80640.47,255.2,0.00167,1e-05,0.12354]
[1778633717787,34.51,80640.47,255.2,0.00167,1e-05,0.12354]
[1778633717867,34.51,80646.92,255.2,0.00172,1e-05,0.12654]
[1778633718474,34.51,80646.92,255.2,0.00172,1e-05,0.12654]
[1778633718574,34.51,80649.71,255.2,0.00174,1e-05,0.12785]
[1778633719156,34.51,80649.71,255.2,0.00174,1e-05,0.12785]
[1778633719208,34.51,80650.87,255.2,0.00174,1e-05,0.1284]
[1778633720324,34.51,80650.87,255.2,0.00174,1e-05,0.1284]
[1778633720363,34.51,80650.87,255.2,0.00174,1e-05,0.1284]
[1778633721071,34.51,80656.78,255.2,0.00179,1e-05,0.13124]
[1778633725865,34.51,80661.0,255.2,0.00182,1e-05,0.1333]
[1778633725915,34.51,80661.27,255.2,0.00182,1e-05,0.13343]
[1778633725990,34.51,80661.27,255.2,0.00182,1e-05,0.13343]
[1778633726723,34.51,80661.27,255.2,0.00182,1e-05,0.13343]
[1778633727935,34.51,80670.6,255.2,0.00189,1e-05,0.13809]
[1778633728484,34.51,80670.6,255.2,0.00189,1e-05,0.13809]
[1778633733588,34.51,80672.6,255.2,0.00188,1e-05,0.13758]
[1778633733689,34.51,80672.78,255.2,0.00189,1e-05,0.13767]
[1778633734219,34.51,80672.78,255.2,0.00189,1e-05,0.13767]
[1778633734239,34.51,80673.45,255.2,0.00189,1e-05,0.13801]
[1778633738556,34.51,80673.94,255.2,0.00189,1e-05,0.13825]
[1778633738572,34.51,80673.51,255.2,0.00189,1e-05,0.13804]
[1778633739005,34.51,80673.51,255.2,0.00189,1e-05,0.13804]
[1778633739197,34.51,80674.04,255.2,0.00189,1e-05,0.13831]
[1778633744232,34.51,80674.01,255.2,0.00189,1e-05,0.13829]
[1778633748698,34.51,80674.21,255.2,0.0019,1e-05,0.13839]
[1778633748799,34.51,80674.93,255.2,0.0019,1e-05,0.13876]
[1778633749221,34.51,80674.93,255.2,0.0019,1e-05,0.13876]
[1778633749778,34.51,80674.93,255.2,0.0019,1e-05,0.13876]
[1778633750511,34.51,80675.66,255.2,0.00191,1e-05,0.13913]
[1778633751281,34.51,80675.73,255.2,0.00191,1e-05,0.13917]
[1778633753058,34.51,80679.21,255.2,0.00193,1e-05,0.14095]
[1778633753077,34.51,80679.21,255.2,0.00193,1e-05,0.14095]
[1778633762358,34.51,80680.77,255.2,0.00195,1e-05,0.14176]
[1778633763339,34.51,80680.77,255.2,0.00195,1e-05,0.14176]
[1778633763747,34.51,80680.77,255.2,0.00195,1e-05,0.14176]
[1778633764372,34.51,80687.0,255.2,0.002,1e-05,0.14503]
[1778633765764,34.51,80687.0,255.2,0.002,1e-05,0.14503]
[1778633765862,34.51,80690.17,255.2,0.00202,1e-05,0.14672]
[1778633766504,34.51,80690.17,255.2,0.00202,1e-05,0.14672]
[1778633766605,34.51,80690.11,255.2,0.00202,1e-05,0.14669]
[1778633768819,34.51,80690.17,255.2,0.00202,1e-05,0.14672]
[1778633768850,34.51,80690.17,255.2,0.00202,1e-05,0.14672]
[1778633774279,34.51,80695.37,255.2,0.00206,1e-05,0.14952]
[1778633774945,34.51,80695.37,255.2,0.00206,1e-05,0.14952]
[1778633774380,34.51,80695.37,255.2,0.00206,1e-05,0.14952]
[1778633775449,34.51,80695.26,255.2,0.00206,1e-05,0.14946]
[1778633776200,34.51,80695.26,255.2,0.00206,1e-05,0.14946]
[1778633776456,34.51,80695.39,255.2,0.00206,1e-05,0.14954]
[1778633778184,34.51,80695.44,255.2,0.00206,1e-05,0.14956]
[1778633778470,34.51,80698.42,255.2,0.00209,1e-05,0.15119]
[1778633783505,34.51,80697.94,255.2,0.00209,1e-05,0.15093]
[1778633788677,34.51,80696.85,255.2,0.00208,1e-05,0.15033]
[1778633788778,34.51,80696.83,255.2,0.00208,1e-05,0.15032]
[1778633867089,34.51,80716.3,255.2,0.0022,1e-05,0.15786]
[1778633868539,34.51,80716.3,255.2,0.0022,1e-05,0.15786]
[1778633868577,34.51,80716.36,255.2,0.0022,1e-05,0.15789]
[1778633869231,34.51,80716.36,255.2,0.0022,1e-05,0.15789]
[1778633869323,34.51,80717.17,255.2,0.0022,1e-05,0.15836]
[1778633870315,34.51,80717.17,255.2,0.0022,1e-05,0.15836]
[1778633870416,34.51,80717.21,255.2,0.0022,1e-05,0.15838]
[1778633871106,34.51,80717.21,255.2,0.0022,1e-05,0.15838]
[1778633871144,34.51,80717.21,255.2,0.0022,1e-05,0.15838]
[1778633872254,34.51,80717.21,255.2,0.0022,1e-05,0.15838]
[1778633872873,34.51,80717.21,255.2,0.0022,1e-05,0.15838]
[1778633875359,34.51,80716.94,255.2,0.0022,1e-05,0.15822]
[1778633876011,34.51,80716.94,255.2,0.0022,1e-05,0.15822]
[1778633875374,34.51,80717.11,255.2,0.0022,1e-05,0.15832]
[1778633876155,34.51,80717.22,255.2,0.0022,1e-05,0.15838]
[1778633878303,34.51,80717.22,255.2,0.0022,1e-05,0.15838]
[1778633878934,34.51,80717.22,255.2,0.0022,1e-05,0.15838]
[1778633879739,34.51,80717.22,255.2,0.0022,1e-05,0.15838]
[1778633879842,34.51,80717.35,255.2,0.00221,1e-05,0.15846]
[1778633880177,34.51,80717.35,255.2,0.00221,1e-05,0.15846]
[1778633880180,34.51,80717.36,255.2,0.00221,1e-05,0.15847]
[1778633885215,34.51,80717.28,255.2,0.0022,1e-05,0.15842]
[1778633886686,34.51,80717.28,255.2,0.0022,1e-05,0.15842]
[1778633886787,34.51,80717.28,255.2,0.0022,1e-05,0.15842]
[1778633887189,34.51,80717.28,255.2,0.0022,1e-05,0.15842]
[1778633887241,34.51,80717.28,255.2,0.0022,1e-05,0.15842]
[1778633889646,34.51,80717.28,255.2,0.0022,1e-05,0.15842]
[1778633889747,34.51,80717.07,255.2,0.0022,1e-05,0.1583]
[1778633890403,34.51,80717.07,255.2,0.0022,1e-05,0.1583]
[1778633891006,34.51,80717.07,255.2,0.0022,1e-05,0.1583]
[1778633890491,34.51,80716.85,255.2,0.0022,1e-05,0.15817]
[1778633891559,34.51,80716.85,255.2,0.0022,1e-05,0.15817]
[1778633897299,34.51,80717.48,255.2,0.00221,1e-05,0.15853]
[1778633902279,34.51,80721.24,255.2,0.00224,1e-05,0.1607]
[1778633902369,34.51,80721.24,255.2,0.00224,1e-05,0.1607]
[1778633903346,34.51,80709.03,255.2,0.00213,1e-05,0.15375]
[1778633908381,34.51,80705.13,255.2,0.0021,1e-05,0.15158]
[1778633911176,34.51,80704.94,255.2,0.0021,1e-05,0.15148]
[1778633911431,34.51,80704.94,255.2,0.0021,1e-05,0.15148]
[1778633911533,34.51,80704.94,255.2,0.0021,1e-05,0.15148]
[1778633911903,34.51,80704.94,255.2,0.0021,1e-05,0.15148]
[1778633912409,34.51,80700.07,255.2,0.00204,1e-05,0.14719]
[1778633914423,34.51,80693.56,255.2,0.00198,1e-05,0.14372]
[1778633920466,34.51,80694.0,255.2,0.00199,1e-05,0.14395]
[1778633925523,34.51,80696.17,255.2,0.002,1e-05,0.1451]
[1778633926056,34.51,80696.17,255.2,0.002,1e-05,0.1451]
[1778633925618,34.51,80696.37,255.2,0.00201,1e-05,0.14521]
[1778633926508,34.51,80696.48,255.2,0.00201,1e-05,0.14527]
[1778633929892,34.51,80696.4,255.2,0.00201,1e-05,0.14522]
[1778633929993,34.51,80696.37,255.2,0.00201,1e-05,0.14521]
[1778633931233,34.51,80696.37,255.2,0.00201,1e-05,0.14521]
[1778633931543,34.51,80696.54,255.2,0.00201,1e-05,0.1453]
[1778633932360,34.51,80696.54,255.2,0.00201,1e-05,0.1453]
[1778633933095,34.51,80696.54,255.2,0.00201,1e-05,0.1453]
[1778633932550,34.51,80695.56,255.2,0.002,1e-05,0.14478]
[1778633933686,34.51,80695.56,255.2,0.002,1e-05,0.14478]
[1778633934068,34.51,80695.56,255.2,0.002,1e-05,0.14478]
[1778633934564,34.51,80696.14,255.2,0.002,1e-05,0.14508]
[1778633935297,34.51,80696.14,255.2,0.002,1e-05,0.14508]
[1778633935813,34.51,80696.14,255.2,0.002,1e-05,0.14508]
[1778633938057,34.51,80696.05,255.2,0.002,1e-05,0.14504]
[1778633938719,34.51,80695.45,255.2,0.002,1e-05,0.14472]
[1778633940327,34.51,80697.65,255.2,0.00202,1e-05,0.14589]
[1778633941018,34.51,80697.65,255.2,0.00202,1e-05,0.14589]
[1778633944192,34.51,80699.6,255.2,0.00203,1e-05,0.14693]
[1778633944634,34.51,80699.55,255.2,0.00203,1e-05,0.14691]
[1778633945261,34.51,80699.55,255.2,0.00203,1e-05,0.14691]
[1778633945641,34.51,80699.82,255.2,0.00203,1e-05,0.14705]
[1778633946480,34.51,80699.82,255.2,0.00203,1e-05,0.14705]
[1778633946677,34.51,80699.82,255.2,0.00203,1e-05,0.14705]
[1778633947130,34.51,80699.82,255.2,0.00203,1e-05,0.14705]
[1778633947655,34.51,80701.51,255.2,0.00205,1e-05,0.14796]
[1778633948219,34.51,80701.51,255.2,0.00205,1e-05,0.14796]
[1778633948588,34.51,80701.51,255.2,0.00205,1e-05,0.14796]
[1778633948951,34.51,80701.51,255.2,0.00205,1e-05,0.14796]
[1778633949052,34.51,80702.11,255.2,0.00205,1e-05,0.14829]
[1778633952690,34.51,80707.96,255.2,0.0021,1e-05,0.15149]
[1778633955587,34.51,80707.55,255.2,0.0021,1e-05,0.15126]
[1778633955711,34.51,80708.63,255.2,0.00211,1e-05,0.15186]
[1778633956226,34.51,80708.63,255.2,0.00211,1e-05,0.15186]
[1778633956718,34.51,80709.81,255.2,0.00212,1e-05,0.15251]
[1778633959840,34.51,80711.52,255.2,0.00213,1e-05,0.15346]
[1778633959926,34.51,80711.52,255.2,0.00213,1e-05,0.15346]
[1778633960762,34.51,80701.75,255.2,0.00205,1e-05,0.14809]
[1778633961769,34.51,80687.89,255.2,0.00194,1e-05,0.14076]
[1778633963005,34.51,80687.89,255.2,0.00194,1e-05,0.14076]
[1778633963106,34.51,80689.98,255.2,0.00196,1e-05,0.14184]
[1778633963557,34.51,80689.98,255.2,0.00196,1e-05,0.14184]
[1778633963783,34.51,80690.01,255.2,0.00196,1e-05,0.14186]
[1778633965285,34.51,80689.74,255.2,0.00195,1e-05,0.14172]
[1778633965797,34.51,80689.92,255.2,0.00195,1e-05,0.14181]
[1778633966564,34.51,80689.92,255.2,0.00195,1e-05,0.14181]
[1778633966991,34.51,80689.92,255.2,0.00195,1e-05,0.14181]
[1778633967092,34.51,80690.59,255.2,0.00196,1e-05,0.14216]
[1778633969574,34.51,80690.1,255.2,0.00196,1e-05,0.14191]
[1778633969825,34.51,80690.03,255.2,0.00196,1e-05,0.14187]
[1778633970658,34.51,80690.03,255.2,0.00196,1e-05,0.14187]
[1778633970832,34.51,80690.72,255.2,0.00196,1e-05,0.14223]
[1778633971499,34.51,80690.72,255.2,0.00196,1e-05,0.14223]
[1778633972073,34.51,80690.72,255.2,0.00196,1e-05,0.14223]
[1778633971839,34.51,80689.98,255.2,0.00193,1e-05,0.14027]
[1778633972846,34.51,80690.33,255.2,0.00194,1e-05,0.14045]
[1778633974356,34.51,80690.94,255.2,0.00194,1e-05,0.14077]
[1778633975050,34.51,80690.94,255.2,0.00194,1e-05,0.14077]
[1778633978777,34.51,80695.91,255.2,0.00198,1e-05,0.14337]
[1778633978888,34.51,80701.43,255.2,0.00203,1e-05,0.1463]
[1778633979316,34.51,80701.43,255.2,0.00203,1e-05,0.1463]
[1778633979895,34.51,80705.74,255.2,0.00206,1e-05,0.14862]
[1778633984977,34.51,80705.23,255.2,0.00206,1e-05,0.14835]
[1778633985078,34.51,80705.23,255.2,0.00206,1e-05,0.14835]
[1778633985782,34.51,80705.23,255.2,0.00206,1e-05,0.14835]
[1778633985937,34.51,80705.36,255.2,0.00206,1e-05,0.14842]
[1778633987951,34.51,80699.45,255.2,0.00201,1e-05,0.14524]
[1778633989422,34.51,80700.13,255.2,0.00201,1e-05,0.1456]
[1778633990030,34.51,80700.13,255.2,0.00201,1e-05,0.1456]
[1778633992668,34.51,80701.39,255.2,0.00202,1e-05,0.14628]
[1778633992989,34.51,80701.33,255.2,0.00202,1e-05,0.14624]
[1778633993401,34.51,80701.33,255.2,0.00202,1e-05,0.14624]
[1778633993458,34.51,80701.33,255.2,0.00202,1e-05,0.14624]
[1778633994699,34.51,80701.33,255.2,0.00202,1e-05,0.14624]
[1778633995174,34.51,80701.33,255.2,0.00202,1e-05,0.14624]
[1778633994751,34.51,80701.33,255.2,0.00202,1e-05,0.14624]
[1778633996017,34.51,80701.37,255.2,0.00202,1e-05,0.14627]
[1778633999308,34.51,80701.47,255.2,0.00203,1e-05,0.14632]
[1778633999802,34.51,80701.47,255.2,0.00203,1e-05,0.14632]
[1778634000437,34.51,80701.47,255.2,0.00203,1e-05,0.14632]
[1778634000965,34.51,80701.47,255.2,0.00203,1e-05,0.14632]
[1778634002158,34.51,80701.31,255.2,0.00202,1e-05,0.14623]
[1778634002749,34.51,80700.57,255.2,0.00202,1e-05,0.14584]
[1778634006088,34.51,80710.85,255.2,0.0021,1e-05,0.15142]
[1778634007041,34.51,80710.85,255.2,0.0021,1e-05,0.15142]
[1778634007095,34.51,80711.23,255.2,0.00211,1e-05,0.15163]
[1778634007551,34.51,80711.23,255.2,0.00211,1e-05,0.15163]
[1778634008112,34.51,80711.23,255.2,0.00211,1e-05,0.15163]
[1778634008102,34.51,80711.79,255.2,0.00211,1e-05,0.15194]
[1778634008767,34.51,80711.79,255.2,0.00211,1e-05,0.15194]
[1778634013137,34.51,80720.67,255.2,0.00219,1e-05,0.15693]
[1778634015151,34.51,80715.12,255.2,0.00214,1e-05,0.1538]
[1778634015749,34.51,80715.12,255.2,0.00214,1e-05,0.1538]
[1778634016158,34.51,80714.21,255.2,0.00213,1e-05,0.15329]
[1778634016387,34.51,80714.21,255.2,0.00213,1e-05,0.15329]
[1778634017165,34.51,80713.74,255.2,0.00213,1e-05,0.15303]
[1778634018870,34.51,80712.87,255.2,0.00212,1e-05,0.15254]
[1778634019179,34.51,80713.15,255.2,0.00212,1e-05,0.1527]
[1778634019330,34.51,80713.15,255.2,0.00212,1e-05,0.1527]
[1778634020186,34.51,80713.09,255.2,0.00212,1e-05,0.15267]
[1778634021043,34.51,80713.09,255.2,0.00212,1e-05,0.15267]
[1778634021193,34.51,80713.46,255.2,0.00213,1e-05,0.15287]
[1778634021693,34.51,80713.46,255.2,0.00213,1e-05,0.15287]
[1778634022200,34.51,80714.68,255.2,0.00214,1e-05,0.15355]
[1778634024214,34.51,80708.52,255.2,0.00208,1e-05,0.15014]
[1778634028152,34.51,80704.43,255.2,0.00205,1e-05,0.14791]
[1778634029124,34.51,80701.12,255.2,0.00202,1e-05,0.14613]
[1778634031961,34.51,80699.03,255.2,0.00201,1e-05,0.14502]
[1778634032056,34.51,80698.61,255.2,0.00198,1e-05,0.14319]
[1778634032571,34.51,80698.61,255.2,0.00198,1e-05,0.14319]
[1778634032636,34.51,80695.87,255.2,0.00196,1e-05,0.14176]
[1778634038312,34.51,80691.75,255.2,0.00193,1e-05,0.13962]
[1778634041389,34.51,80693.79,255.2,0.00194,1e-05,0.14068]
[1778634041901,34.51,80693.79,255.2,0.00194,1e-05,0.14068]
[1778634048382,34.51,80692.71,255.2,0.00193,1e-05,0.14012]
[1778634050443,34.51,80693.03,255.2,0.00194,1e-05,0.14028]
[1778634050630,34.51,80693.03,255.2,0.00194,1e-05,0.14028]
[1778634051876,34.51,80694.6,255.2,0.00195,1e-05,0.1411]
[1778634051879,34.51,80700.75,255.2,0.002,1e-05,0.14432]
[1778634052502,34.51,80700.75,255.2,0.002,1e-05,0.14432]
[1778634052563,34.51,80704.32,255.2,0.00203,1e-05,0.14623]
[1778634055473,34.51,80703.16,255.2,0.00202,1e-05,0.14561]
[1778634055976,34.51,80703.16,255.2,0.00202,1e-05,0.14561]
[1778634056669,34.51,80704.44,255.2,0.00203,1e-05,0.14629]
[1778634056770,34.51,80704.49,255.2,0.00203,1e-05,0.14632]
[1778634057967,34.51,80704.49,255.2,0.00203,1e-05,0.14632]
[1778634057989,34.51,80703.93,255.2,0.00202,1e-05,0.14602]
[1778634061429,34.51,80704.39,255.2,0.00203,1e-05,0.14627]
[1778634061687,34.51,80704.39,255.2,0.00203,1e-05,0.14627]
[1778634062804,34.51,80704.68,255.2,0.00203,1e-05,0.14642]
[1778634062905,34.51,80697.89,255.2,0.00197,1e-05,0.14281]
[1778634063415,34.51,80697.89,255.2,0.00197,1e-05,0.14281]
[1778634063492,34.51,80696.69,255.2,0.00197,1e-05,0.14219]
[1778634065225,34.51,80696.69,255.2,0.00197,1e-05,0.14219]
[1778634065506,34.51,80700.19,255.2,0.00199,1e-05,0.14403]
[1778634066806,34.51,80700.19,255.2,0.00199,1e-05,0.14403]
[1778634066907,34.51,80699.92,255.2,0.00199,1e-05,0.14388]
[1778634069266,34.51,80700.54,255.2,0.002,1e-05,0.14421]
[1778634069939,34.51,80700.54,255.2,0.002,1e-05,0.14421]
[1778634072112,34.51,80700.54,255.2,0.002,1e-05,0.14421]
[1778634072148,34.51,80699.88,255.2,0.00199,1e-05,0.14386]
[1778634074170,34.51,80699.87,255.2,0.00199,1e-05,0.14386]
[1778634074264,34.51,80700.14,255.2,0.00199,1e-05,0.144]
[1778634079464,34.51,80699.94,255.2,0.00199,1e-05,0.1439]
[1778634079840,34.51,80699.94,255.2,0.00199,1e-05,0.1439]
[1778634085635,34.51,80700.19,255.2,0.00199,1e-05,0.14403]
[1778634086177,34.51,80700.19,255.2,0.00199,1e-05,0.14403]
[1778634085646,34.51,80700.31,255.2,0.00199,1e-05,0.14409]
[1778634086278,34.51,80700.31,255.2,0.00199,1e-05,0.14409]
[1778634090702,34.51,80700.39,255.2,0.00199,1e-05,0.14413]
[1778634090803,34.51,80699.73,255.2,0.00199,1e-05,0.14378]
[1778634091364,34.51,80699.73,255.2,0.00199,1e-05,0.14378]
[1778634091688,34.51,80699.77,255.2,0.00197,1e-05,0.14221]
[1778634097143,34.51,80698.67,255.2,0.00196,1e-05,0.14164]
[1778634097157,34.51,80698.85,255.2,0.00196,1e-05,0.14173]
[1778634097738,34.51,80698.85,255.2,0.00196,1e-05,0.14173]
[1778634097837,34.51,80699.42,255.2,0.00197,1e-05,0.14203]
[1778634104066,34.51,80698.53,255.2,0.00196,1e-05,0.14156]
[1778634104150,34.51,80698.62,255.2,0.00196,1e-05,0.14161]
[1778634104457,34.51,80698.62,255.2,0.00196,1e-05,0.14161]
[1778634104779,34.51,80690.57,255.2,0.0019,1e-05,0.13746]
[1778634105626,34.51,80690.57,255.2,0.0019,1e-05,0.13746]
[1778634105786,34.51,80687.25,255.2,0.00187,1e-05,0.13578]
[1778634106561,34.51,80687.25,255.2,0.00187,1e-05,0.13578]
[1778634106793,34.51,80686.58,255.2,0.00187,1e-05,0.13545]
[1778634107753,34.51,80686.58,255.2,0.00187,1e-05,0.13545]
[1778634108203,34.51,80686.58,255.2,0.00187,1e-05,0.13545]
[1778634108950,34.51,80685.9,255.2,0.00186,1e-05,0.13511]
[1778634109036,34.51,80685.9,255.2,0.00186,1e-05,0.13511]
[1778634110106,34.51,80686.09,255.2,0.00186,1e-05,0.1352]
[1778634110208,34.51,80677.06,255.2,0.00179,1e-05,0.13074]
[1778634110976,34.51,80677.06,255.2,0.00179,1e-05,0.13074]
[1778634111076,34.51,80673.38,255.2,0.00177,1e-05,0.12896]
[1778634111706,34.51,80673.38,255.2,0.00177,1e-05,0.12896]
[1778634111828,34.51,80673.4,255.2,0.00177,1e-05,0.12897]
[1778634112484,34.51,80673.4,255.2,0.00177,1e-05,0.12897]
[1778634112585,34.51,80673.4,255.2,0.00177,1e-05,0.12897]
[1778634115708,34.51,80673.4,255.2,0.00177,1e-05,0.12897]
[1778634115741,34.51,80673.4,255.2,0.00177,1e-05,0.12897]
[1778634116401,34.51,80673.4,255.2,0.00177,1e-05,0.12897]
[1778634116863,34.51,80674.36,255.2,0.00178,1e-05,0.12943]
[1778634120750,34.51,80673.9,255.2,0.00177,1e-05,0.12921]
[1778634121132,34.51,80673.9,255.2,0.00177,1e-05,0.12921]
[1778634126934,34.51,80672.47,255.2,0.00176,1e-05,0.12853]
[1778634127619,34.51,80672.47,255.2,0.00176,1e-05,0.12853]
[1778634128140,34.51,80672.47,255.2,0.00176,1e-05,0.12853]
[1778634129955,34.51,80665.68,255.2,0.00171,1e-05,0.12531]
[1778634130397,34.51,80665.68,255.2,0.00171,1e-05,0.12531]
[1778634131060,34.51,80665.68,255.2,0.00171,1e-05,0.12531]
[1778634134990,34.51,80671.57,255.2,0.00176,1e-05,0.12809]
[1778634136327,34.51,80673.14,255.2,0.00177,1e-05,0.12885]
[1778634136877,34.51,80673.14,255.2,0.00177,1e-05,0.12885]
[1778634142039,34.51,80684.41,255.2,0.00185,1e-05,0.13436]
[1778634142427,34.51,80684.41,255.2,0.00185,1e-05,0.13436]
[1778634142959,34.51,80684.41,255.2,0.00185,1e-05,0.13436]
[1778634143698,34.51,80685.24,255.2,0.00186,1e-05,0.13478]
[1778634144053,34.51,80684.58,255.2,0.00185,1e-05,0.13445]
[1778634144549,34.51,80684.58,255.2,0.00185,1e-05,0.13445]
[1778634145060,34.51,80684.83,255.2,0.00185,1e-05,0.13457]
[1778634145838,34.51,80684.83,255.2,0.00185,1e-05,0.13457]
[1778634146067,34.51,80685.57,255.2,0.00186,1e-05,0.13494]
[1778634148043,34.51,80685.57,255.2,0.00186,1e-05,0.13494]
[1778634148144,34.51,80685.57,255.2,0.00186,1e-05,0.13494]
[1778634148693,34.51,80685.57,255.2,0.00186,1e-05,0.13494]
[1778634148972,34.51,80685.57,255.2,0.00186,1e-05,0.13494]
[1778634151832,34.51,80691.37,255.2,0.00188,1e-05,0.13632]
[1778634152284,34.51,80691.37,255.2,0.00188,1e-05,0.13632]
[1778634153712,34.51,80691.96,255.2,0.00189,1e-05,0.13662]
[1778634154212,34.51,80691.96,255.2,0.00189,1e-05,0.13662]
[1778634158151,34.51,80700.79,255.2,0.00195,1e-05,0.14116]
[1778634160159,34.51,80702.34,255.2,0.00197,1e-05,0.14197]
[1778634160165,34.51,80704.49,255.2,0.00198,1e-05,0.1431]
[1778634160886,34.51,80704.49,255.2,0.00198,1e-05,0.1431]
[1778634161172,34.51,80704.94,255.2,0.00199,1e-05,0.14333]
[1778634162695,34.51,80704.9,255.2,0.00199,1e-05,0.14331]
[1778634163186,34.51,80704.35,255.2,0.00198,1e-05,0.14302]
[1778634165549,34.51,80707.65,255.2,0.00201,1e-05,0.14477]
[1778634166207,34.51,80707.48,255.2,0.00201,1e-05,0.14468]
[1778634166611,34.51,80707.48,255.2,0.00201,1e-05,0.14468]
[1778634167171,34.51,80707.48,255.2,0.00201,1e-05,0.14468]
[1778634171870,34.51,80707.98,255.2,0.00201,1e-05,0.14495]
[1778634172188,34.51,80707.98,255.2,0.00201,1e-05,0.14495]
[1778634174120,34.51,80708.27,255.2,0.00201,1e-05,0.1451]
[1778634174263,34.51,80708.18,255.2,0.00201,1e-05,0.14505]
[1778634174667,34.51,80708.18,255.2,0.00201,1e-05,0.14505]
[1778634175270,34.51,80710.87,255.2,0.00204,1e-05,0.1465]
[1778634175851,34.51,80710.87,255.2,0.00204,1e-05,0.1465]
[1778634176175,34.51,80710.87,255.2,0.00204,1e-05,0.1465]
[1778634179059,34.51,80710.08,255.2,0.00203,1e-05,0.14607]
[1778634180407,34.51,80709.54,255.2,0.00203,1e-05,0.14578]
[1778634180596,34.51,80709.54,255.2,0.00203,1e-05,0.14578]
[1778634180650,34.51,80709.54,255.2,0.00203,1e-05,0.14578]
[1778634181033,34.51,80709.54,255.2,0.00203,1e-05,0.14578]
[1778634181766,34.51,80705.82,255.2,0.00199,1e-05,0.1438]
[1778634182140,34.51,80705.82,255.2,0.00199,1e-05,0.1438]
[1778634185913,34.51,80704.66,255.2,0.00199,1e-05,0.14319]
[1778634186347,34.51,80704.93,255.2,0.00199,1e-05,0.14333]
[1778634187029,34.51,80704.93,255.2,0.00199,1e-05,0.14333]
[1778634187354,34.51,80704.68,255.2,0.00199,1e-05,0.1432]
[1778634188822,34.51,80704.68,255.2,0.00199,1e-05,0.1432]
[1778634189368,34.51,80705.32,255.2,0.00199,1e-05,0.14354]
[1778634189417,34.51,80705.32,255.2,0.00199,1e-05,0.14354]
[1778634190375,34.51,80704.84,255.2,0.00199,1e-05,0.14328]
[1778634191813,34.51,80704.84,255.2,0.00199,1e-05,0.14328]
[1778634192220,34.51,80704.84,255.2,0.00199,1e-05,0.14328]
[1778634197265,34.51,80703.18,255.2,0.00197,1e-05,0.14241]
[1778634197366,34.51,80698.95,255.2,0.00194,1e-05,0.1402]
[1778634197867,34.51,80698.95,255.2,0.00194,1e-05,0.1402]
[1778634198351,34.51,80698.95,255.2,0.00194,1e-05,0.1402]
[1778634197938,34.51,80698.49,255.2,0.00194,1e-05,0.13996]
[1778634199173,34.51,80698.49,255.2,0.00194,1e-05,0.13996]
[1778634199816,34.51,80700.99,255.2,0.00196,1e-05,0.14126]
[1778634200272,34.51,80700.99,255.2,0.00196,1e-05,0.14126]
[1778634201601,34.51,80702.15,255.2,0.00197,1e-05,0.14187]
[1778634202047,34.51,80702.15,255.2,0.00197,1e-05,0.14187]
[1778634202742,34.51,80706.32,255.2,0.002,1e-05,0.14407]
[1778634203144,34.51,80706.32,255.2,0.002,1e-05,0.14407]
[1778634208501,34.51,80708.88,255.2,0.00202,1e-05,0.14543]
[1778634209958,34.51,80708.88,255.2,0.00202,1e-05,0.14543]
[1778634209961,34.51,80708.51,255.2,0.00202,1e-05,0.14523]
[1778634210486,34.51,80708.51,255.2,0.00202,1e-05,0.14523]
[1778634210515,34.51,80709.41,255.2,0.00202,1e-05,0.14571]
[1778634212963,34.51,80708.73,255.2,0.002,1e-05,0.14373]
[1778634213014,34.51,80709.25,255.2,0.002,1e-05,0.14401]
[1778634214203,34.51,80709.25,255.2,0.002,1e-05,0.14401]
[1778634214250,34.51,80709.32,255.2,0.002,1e-05,0.14405]
[1778634219578,34.51,80711.25,255.2,0.00202,1e-05,0.14507]
[1778634224613,34.51,80710.89,255.2,0.00201,1e-05,0.14488]
[1778634226730,34.51,80710.04,255.2,0.00201,1e-05,0.14443]
[1778634227173,34.51,80710.04,255.2,0.00201,1e-05,0.14443]
[1778634227723,34.51,80710.22,255.2,0.00201,1e-05,0.14453]
[1778634228203,34.51,80710.22,255.2,0.00201,1e-05,0.14453]
[1778634230557,34.51,80709.42,255.2,0.002,1e-05,0.1441]
[1778634230658,34.51,80709.42,255.2,0.002,1e-05,0.1441]
[1778634231853,34.51,80709.42,255.2,0.002,1e-05,0.1441]
[1778634231954,34.51,80709.42,255.2,0.002,1e-05,0.1441]
[1778634232474,34.51,80709.42,255.2,0.002,1e-05,0.1441]
[1778634232669,34.51,80709.36,255.2,0.002,1e-05,0.14407]
[1778634233641,34.51,80709.36,255.2,0.002,1e-05,0.14407]
[1778634234064,34.51,80709.36,255.2,0.002,1e-05,0.14407]
[1778634234739,34.51,80709.39,255.2,0.002,1e-05,0.14408]
[1778634234840,34.51,80709.39,255.2,0.002,1e-05,0.14408]
[1778634236321,34.51,80709.39,255.2,0.002,1e-05,0.14408]
[1778634236421,34.51,80706.5,255.2,0.00198,1e-05,0.14256]
[1778634237134,34.51,80706.5,255.2,0.00198,1e-05,0.14256]
[1778634237230,34.51,80706.11,255.2,0.00198,1e-05,0.14235]
[1778634242739,34.51,80705.79,255.2,0.00197,1e-05,0.14218]
[1778634244336,34.51,80705.79,255.2,0.00197,1e-05,0.14218]
[1778634244420,34.51,80705.97,255.2,0.00197,1e-05,0.14228]
[1778634245568,34.51,80705.94,255.2,0.00197,1e-05,0.14226]
[1778634245669,34.51,80705.94,255.2,0.00197,1e-05,0.14226]
[1778634248420,34.51,80706.09,255.2,0.00198,1e-05,0.14234]
[1778634248983,34.51,80706.07,255.2,0.00198,1e-05,0.14233]
[1778634251975,34.51,80705.86,255.2,0.00197,1e-05,0.14222]
[1778634252013,34.51,80706.13,255.2,0.00198,1e-05,0.14236]
[1778634252567,34.51,80706.13,255.2,0.00198,1e-05,0.14236]
[1778634252812,34.51,80706.64,255.2,0.00198,1e-05,0.14263]
[1778634258855,34.51,80705.83,255.2,0.00197,1e-05,0.1422]
[1778634260854,34.51,80705.96,255.2,0.00197,1e-05,0.14227]
[1778634261433,34.51,80705.96,255.2,0.00197,1e-05,0.14227]
[1778634260869,34.51,80705.82,255.2,0.00197,1e-05,0.1422]
[1778634261876,34.51,80705.8,255.2,0.00197,1e-05,0.14219]
[1778634266911,34.51,80706.08,255.2,0.00198,1e-05,0.14234]
[1778634269037,34.51,80705.68,255.2,0.00197,1e-05,0.14213]
[1778634269202,34.51,80705.68,255.2,0.00197,1e-05,0.14213]
[1778634269830,34.51,80706.92,255.2,0.00198,1e-05,0.14278]
[1778634269932,34.51,80715.76,255.2,0.00205,1e-05,0.1475]
[1778634270475,34.51,80715.76,255.2,0.00205,1e-05,0.1475]
[1778634270939,34.51,80716.95,255.2,0.00206,1e-05,0.14815]
[1778634271719,34.51,80716.95,255.2,0.00206,1e-05,0.14815]
[1778634272194,34.51,80716.95,255.2,0.00206,1e-05,0.14815]
[1778634274984,34.51,80717.05,255.2,0.00204,1e-05,0.14656]
[1778634275072,34.51,80720.17,255.2,0.00207,1e-05,0.14825]
[1778634276087,34.51,80720.17,255.2,0.00207,1e-05,0.14825]
[1778634276187,34.51,80719.53,255.2,0.00206,1e-05,0.1479]
[1778634276822,34.51,80719.53,255.2,0.00206,1e-05,0.1479]
[1778634276981,34.51,80719.44,255.2,0.00206,1e-05,0.14785]
[1778634277474,34.51,80719.44,255.2,0.00206,1e-05,0.14785]
[1778634277988,34.51,80722.02,255.2,0.00208,1e-05,0.14926]
[1778634279410,34.51,80722.02,255.2,0.00208,1e-05,0.14926]
[1778634279435,34.51,80721.25,255.2,0.00208,1e-05,0.14884]
[1778634279921,34.51,80721.25,255.2,0.00208,1e-05,0.14884]
[1778634280009,34.51,80722.0,255.2,0.00208,1e-05,0.14925]
[1778634284887,34.51,80722.03,255.2,0.00208,1e-05,0.14927]
[1778634285037,34.51,80722.06,255.2,0.00208,1e-05,0.14928]
[1778634285660,34.51,80722.06,255.2,0.00208,1e-05,0.14928]
[1778634286044,34.51,80721.89,255.2,0.00208,1e-05,0.14919]
[1778634286681,34.51,80721.89,255.2,0.00208,1e-05,0.14919]
[1778634287209,34.51,80721.89,255.2,0.00208,1e-05,0.14919]
[1778634290228,34.51,80721.76,255.2,0.00208,1e-05,0.14912]
[1778634290309,34.51,80722.26,255.2,0.00209,1e-05,0.14939]
[1778634291597,34.51,80722.38,255.2,0.00209,1e-05,0.14946]
[1778634292133,34.51,80722.38,255.2,0.00209,1e-05,0.14946]
[1778634292733,34.51,80722.61,255.2,0.00209,1e-05,0.14959]
[1778634293093,34.51,80723.27,255.2,0.00209,1e-05,0.14995]
[1778634293990,34.51,80723.27,255.2,0.00209,1e-05,0.14995]
[1778634294053,34.51,80723.27,255.2,0.00209,1e-05,0.14995]
[1778634294672,34.51,80723.27,255.2,0.00209,1e-05,0.14995]
[1778634294773,34.51,80723.27,255.2,0.00209,1e-05,0.14995]
[1778634298319,34.51,80723.31,255.2,0.00209,1e-05,0.14997]
[1778634298419,34.51,80723.42,255.2,0.0021,1e-05,0.15003]
[1778634298989,34.51,80723.42,255.2,0.0021,1e-05,0.15003]
[1778634299136,34.51,80723.58,255.2,0.0021,1e-05,0.15012]
[1778634302362,34.51,80723.52,255.2,0.0021,1e-05,0.15009]
[1778634302462,34.51,80730.47,255.2,0.00216,1e-05,0.15396]
[1778634302992,34.51,80730.47,255.2,0.00216,1e-05,0.15396]
[1778634303164,34.51,80734.58,255.2,0.00219,1e-05,0.15629]
[1778634304187,34.51,80734.58,255.2,0.00219,1e-05,0.15629]
[1778634304434,34.51,80734.58,255.2,0.00219,1e-05,0.15629]
[1778634304249,34.51,80738.57,255.2,0.00223,1e-05,0.15858]
[1778634304988,34.51,80738.57,255.2,0.00223,1e-05,0.15858]
[1778634305564,34.51,80740.18,255.2,0.00224,1e-05,0.15951]
[1778634306185,34.51,80743.11,255.2,0.00227,1e-05,0.16122]
[1778634307291,34.51,80743.11,255.2,0.00227,1e-05,0.16122]
[1778634307307,34.51,80743.11,255.2,0.00227,1e-05,0.16122]
[1778634307392,34.51,80751.09,255.2,0.00234,1e-05,0.16596]
[1778634308046,34.51,80751.09,255.2,0.00234,1e-05,0.16596]
[1778634308199,34.51,80756.2,255.2,0.00239,1e-05,0.16906]
[1778634312558,34.51,80757.76,255.2,0.0024,1e-05,0.17002]
[1778634313234,34.51,80758.04,255.2,0.00241,1e-05,0.17019]
[1778634316929,34.51,80759.09,255.2,0.00242,1e-05,0.17084]
[1778634317149,34.51,80759.09,255.2,0.00242,1e-05,0.17084]
[1778634317420,34.51,80759.09,255.2,0.00242,1e-05,0.17084]
[1778634317476,34.51,80761.55,255.2,0.00244,1e-05,0.17236]
[1778634317935,34.51,80761.55,255.2,0.00244,1e-05,0.17236]
[1778634318269,34.51,80768.28,255.2,0.00251,1e-05,0.17659]
[1778634320284,34.51,80782.56,255.2,0.00265,1e-05,0.18586]
[1778634321200,34.51,80782.56,255.2,0.00265,1e-05,0.18586]
[1778634321237,34.51,80782.56,255.2,0.00265,1e-05,0.18586]
[1778634321344,34.51,80790.72,255.2,0.00274,1e-05,0.19135]
[1778634322405,34.51,80804.11,255.2,0.00289,1e-05,0.20065]
[1778634322623,34.51,80804.11,255.2,0.00289,1e-05,0.20065]
[1778634322635,34.51,80804.11,255.2,0.00289,1e-05,0.20065]
[1778634323276,34.51,80804.11,255.2,0.00289,1e-05,0.20065]
[1778634323306,34.51,80814.27,255.2,0.003,1e-05,0.20797]
[1778634323987,34.51,80814.27,255.2,0.003,1e-05,0.20797]
[1778634324313,34.51,80815.36,255.2,0.00302,1e-05,0.20877]
[1778634326328,34.51,80808.82,255.2,0.00294,1e-05,0.20402]
[1778634329143,34.51,80803.97,255.2,0.00289,1e-05,0.20055]
[1778634329247,34.51,80803.97,255.2,0.00289,1e-05,0.20055]
[1778634330355,34.51,80798.3,255.2,0.00282,1e-05,0.19657]
[1778634330929,34.51,80798.3,255.2,0.00282,1e-05,0.19657]
[1778634331362,34.51,80794.22,255.2,0.00275,1e-05,0.19171]
[1778634331836,34.51,80794.22,255.2,0.00275,1e-05,0.19171]
[1778634332369,34.51,80793.25,255.2,0.00274,1e-05,0.19105]
[1778634332782,34.51,80793.25,255.2,0.00274,1e-05,0.19105]
[1778634333005,34.51,80793.25,255.2,0.00274,1e-05,0.19105]
[1778634334383,34.51,80785.95,255.2,0.00266,1e-05,0.18614]
[1778634334940,34.51,80785.95,255.2,0.00266,1e-05,0.18614]
[1778634335390,34.51,80785.37,255.2,0.00265,1e-05,0.18575]
[1778634335659,34.51,80785.37,255.2,0.00265,1e-05,0.18575]
[1778634336397,34.51,80785.3,255.2,0.00265,1e-05,0.18571]
[1778634341434,34.51,80784.06,255.2,0.00264,1e-05,0.18489]
[1778634341712,34.51,80784.06,255.2,0.00264,1e-05,0.18489]
[1778634342214,34.51,80784.06,255.2,0.00264,1e-05,0.18489]
[1778634347476,34.51,80790.69,255.2,0.00271,1e-05,0.18932]
[1778634347696,34.51,80790.69,255.2,0.00271,1e-05,0.18932]
[1778634348172,34.51,80790.69,255.2,0.00271,1e-05,0.18932]
[1778634349531,34.51,80793.86,255.2,0.00274,1e-05,0.19147]
[1778634350049,34.51,80793.17,255.2,0.00274,1e-05,0.191]
[1778634353944,34.51,80790.24,255.2,0.00271,1e-05,0.18901]
[1778634354403,34.51,80790.24,255.2,0.00271,1e-05,0.18901]
[1778634356261,34.51,80791.5,255.2,0.00272,1e-05,0.18986]
[1778634356540,34.51,80791.95,255.2,0.00272,1e-05,0.19017]
[1778634357013,34.51,80791.95,255.2,0.00272,1e-05,0.19017]
[1778634357114,34.51,80791.95,255.2,0.00272,1e-05,0.19017]
[1778634358339,34.51,80791.95,255.2,0.00272,1e-05,0.19017]
[1778634358430,34.51,80791.96,255.2,0.00272,1e-05,0.19018]
[1778634359107,34.51,80791.96,255.2,0.00272,1e-05,0.19018]
[1778634359208,34.51,80791.99,255.2,0.00272,1e-05,0.1902]
[1778634364057,34.51,80795.78,255.2,0.00277,1e-05,0.19278]
[1778634364303,34.51,80795.78,255.2,0.00277,1e-05,0.19278]
[1778634365722,34.51,80796.06,255.2,0.00277,1e-05,0.19297]
[1778634366261,34.51,80796.06,255.2,0.00277,1e-05,0.19297]
[1778634367996,34.51,80796.18,255.2,0.00277,1e-05,0.19305]
[1778634368128,34.51,80796.18,255.2,0.00277,1e-05,0.19305]
[1778634371647,34.51,80793.78,255.2,0.00274,1e-05,0.19141]
[1778634371723,34.51,80793.78,255.2,0.00274,1e-05,0.19141]
[1778634371827,34.51,80793.78,255.2,0.00274,1e-05,0.19141]
[1778634372027,34.51,80793.78,255.2,0.00274,1e-05,0.19141]
[1778634373179,34.51,80793.04,255.2,0.00274,1e-05,0.19091]
[1778634373226,34.51,80793.04,255.2,0.00274,1e-05,0.19091]
[1778634373661,34.51,80785.68,255.2,0.00266,1e-05,0.18596]
[1778634374963,34.51,80785.68,255.2,0.00266,1e-05,0.18596]
[1778634374988,34.51,80783.13,255.2,0.00263,1e-05,0.18427]
[1778634375954,34.51,80783.13,255.2,0.00263,1e-05,0.18427]
[1778634376020,34.51,80779.58,255.2,0.00259,1e-05,0.18194]
[1778634378179,34.51,80780.4,255.2,0.0026,1e-05,0.18248]
[1778634378281,34.51,80779.72,255.2,0.0026,1e-05,0.18203]
[1778634378892,34.51,80779.72,255.2,0.0026,1e-05,0.18203]
[1778634378993,34.51,80778.24,255.2,0.00258,1e-05,0.18107]
[1778634381653,34.51,80776.41,255.2,0.00256,1e-05,0.17989]
[1778634382169,34.51,80776.41,255.2,0.00256,1e-05,0.17989]
[1778634387508,34.51,80774.99,255.2,0.00255,1e-05,0.17897]
[1778634388163,34.51,80774.89,255.2,0.00255,1e-05,0.17891]
[1778634394472,34.51,80774.58,255.2,0.00252,1e-05,0.1768]
[1778634394573,34.51,80774.38,255.2,0.00251,1e-05,0.17667]
[1778634395014,34.51,80774.38,255.2,0.00251,1e-05,0.17667]
[1778634395115,34.51,80774.93,255.2,0.00252,1e-05,0.17702]
[1778634397511,34.51,80775.18,255.2,0.00252,1e-05,0.17718]
[1778634397574,34.51,80775.14,255.2,0.00252,1e-05,0.17715]
[1778634398148,34.51,80775.14,255.2,0.00252,1e-05,0.17715]
[1778634398249,34.51,80775.21,255.2,0.00252,1e-05,0.1772]
[1778634398736,34.51,80775.21,255.2,0.00252,1e-05,0.1772]
[1778634398836,34.51,80775.31,255.2,0.00252,1e-05,0.17726]
[1778634403871,34.51,80775.14,255.2,0.00252,1e-05,0.17715]
[1778634414948,34.51,80774.28,255.2,0.00251,1e-05,0.17661]
[1778634419983,34.51,80774.44,255.2,0.00252,1e-05,0.17671]
[1778634420990,34.51,80768.78,255.2,0.00246,1e-05,0.17314]
[1778634425452,34.51,80768.41,255.2,0.00246,1e-05,0.17291]
[1778634425517,34.51,80767.9,255.2,0.00245,1e-05,0.17259]
[1778634427459,34.51,80764.69,255.2,0.00242,1e-05,0.1706]
[1778634427507,34.51,80758.86,255.2,0.00236,1e-05,0.16703]
[1778634427649,34.51,80758.86,255.2,0.00236,1e-05,0.16703]
[1778634428042,34.51,80757.6,255.2,0.00235,1e-05,0.16627]
[1778634433079,34.51,80755.51,255.2,0.00233,1e-05,0.16501]
[1778634436677,34.51,80755.3,255.2,0.00233,1e-05,0.16488]
[1778634436711,34.51,80755.3,255.2,0.00233,1e-05,0.16488]
[1778634437927,34.51,80755.3,255.2,0.00233,1e-05,0.16488]
[1778634437963,34.51,80755.3,255.2,0.00233,1e-05,0.16488]
[1778634439429,34.51,80755.3,255.2,0.00233,1e-05,0.16488]
[1778634439433,34.51,80755.53,255.2,0.00233,1e-05,0.16502]
[1778634439875,34.51,80755.53,255.2,0.00233,1e-05,0.16502]
[1778634440128,34.51,80755.43,255.2,0.00233,1e-05,0.16496]
[1778634441360,34.51,80755.43,255.2,0.00233,1e-05,0.16496]
[1778634441446,34.51,80754.82,255.2,0.00233,1e-05,0.1646]
[1778634441894,34.51,80754.82,255.2,0.00233,1e-05,0.1646]
[1778634442142,34.51,80754.98,255.2,0.00233,1e-05,0.16469]
[1778634444810,34.51,80755.43,255.2,0.00233,1e-05,0.16496]
[1778634444825,34.51,80755.43,255.2,0.00233,1e-05,0.16496]
[1778634446170,34.51,80745.66,255.2,0.00224,1e-05,0.15919]
[1778634447231,34.51,80745.66,255.2,0.00224,1e-05,0.15919]
[1778634447333,34.51,80745.74,255.2,0.00224,1e-05,0.15924]
[1778634448625,34.51,80745.74,255.2,0.00224,1e-05,0.15924]
[1778634449191,34.51,80745.95,255.2,0.00224,1e-05,0.15936]
[1778634454227,34.51,80745.66,255.2,0.00222,1e-05,0.15744]
[1778634455219,34.51,80745.66,255.2,0.00222,1e-05,0.15744]
[1778634455235,34.51,80747.28,255.2,0.00223,1e-05,0.15838]
[1778634455782,34.51,80747.28,255.2,0.00223,1e-05,0.15838]
[1778634456242,34.51,80750.99,255.2,0.00227,1e-05,0.16054]
[1778634460774,34.51,80754.91,255.2,0.0023,1e-05,0.16285]
[1778634461510,34.51,80754.91,255.2,0.0023,1e-05,0.16285]
[1778634462652,34.51,80757.28,255.2,0.00232,1e-05,0.16427]
[1778634462880,34.51,80757.28,255.2,0.00232,1e-05,0.16427]
[1778634467877,34.51,80762.32,255.2,0.00237,1e-05,0.1673]
[1778634468483,34.51,80762.32,255.2,0.00237,1e-05,0.1673]
[1778634468952,34.51,80762.22,255.2,0.00237,1e-05,0.16724]
[1778634469333,34.51,80762.18,255.2,0.00237,1e-05,0.16722]
[1778634470096,34.51,80762.18,255.2,0.00237,1e-05,0.16722]
[1778634470340,34.51,80761.91,255.2,0.00237,1e-05,0.16705]
[1778634471347,34.51,80761.91,255.2,0.00237,1e-05,0.16705]
[1778634471450,34.51,80762.2,255.2,0.00237,1e-05,0.16723]
[1778634471699,34.51,80762.2,255.2,0.00237,1e-05,0.16723]
[1778634472038,34.51,80762.2,255.2,0.00237,1e-05,0.16723]
[1778634472683,34.51,80758.5,255.2,0.00234,1e-05,0.165]
[1778634473361,34.51,80755.79,255.2,0.00231,1e-05,0.16338]
[1778634474019,34.51,80755.79,255.2,0.00231,1e-05,0.16338]
[1778634474656,34.51,80755.79,255.2,0.00231,1e-05,0.16338]
[1778634478039,34.51,80753.19,255.2,0.00229,1e-05,0.16184]
[1778634478396,34.51,80753.04,255.2,0.00228,1e-05,0.16175]
[1778634478698,34.51,80753.04,255.2,0.00228,1e-05,0.16175]
[1778634479403,34.51,80752.93,255.2,0.00228,1e-05,0.16168]
[1778634480910,34.51,80753.13,255.2,0.00229,1e-05,0.1618]
[1778634481582,34.51,80753.13,255.2,0.00229,1e-05,0.1618]
[1778634481417,34.51,80756.11,255.2,0.00231,1e-05,0.16357]
[1778634482424,34.51,80764.46,255.2,0.00239,1e-05,0.16861]
[1778634487459,34.51,80770.46,255.2,0.00245,1e-05,0.17231]
[1778634489937,34.51,80770.14,255.2,0.00245,1e-05,0.17211]
[1778634490482,34.51,80769.82,255.2,0.00244,1e-05,0.17192]
[1778634491049,34.51,80769.82,255.2,0.00244,1e-05,0.17192]
[1778634491489,34.51,80769.87,255.2,0.00244,1e-05,0.17195]
[1778634491711,34.51,80769.87,255.2,0.00244,1e-05,0.17195]
[1778634492374,34.51,80769.87,255.2,0.00244,1e-05,0.17195]
[1778634497635,34.51,80771.48,255.2,0.00246,1e-05,0.17295]
[1778634498068,34.51,80771.34,255.2,0.00246,1e-05,0.17286]
[1778634501723,34.51,80774.52,255.2,0.00249,1e-05,0.17486]
[1778634502566,34.51,80774.55,255.2,0.00249,1e-05,0.17488]
[1778634502907,34.51,80774.55,255.2,0.00249,1e-05,0.17488]
[1778634503565,34.51,80774.55,255.2,0.00249,1e-05,0.17488]
[1778634504118,34.51,80774.84,255.2,0.00249,1e-05,0.17506]
[1778634504580,34.51,80774.8,255.2,0.00249,1e-05,0.17504]
[1778634506836,34.51,80774.53,255.2,0.00249,1e-05,0.17487]
[1778634507441,34.51,80774.53,255.2,0.00249,1e-05,0.17487]
[1778634514650,34.51,80774.52,255.2,0.00246,1e-05,0.17298]
[1778634515804,34.51,80775.28,255.2,0.00247,1e-05,0.17345]
[1778634516342,34.51,80775.28,255.2,0.00247,1e-05,0.17345]
[1778634518687,34.51,80773.91,255.2,0.00246,1e-05,0.17259]
[1778634519266,34.51,80774.62,255.2,0.00246,1e-05,0.17304]
[1778634520429,34.51,80774.66,255.2,0.00246,1e-05,0.17306]
[1778634520692,34.51,80773.62,255.2,0.00245,1e-05,0.17241]
[1778634521052,34.51,80773.62,255.2,0.00245,1e-05,0.17241]
[1778634521699,34.51,80773.99,255.2,0.00246,1e-05,0.17264]
[1778634522688,34.51,80773.99,255.2,0.00246,1e-05,0.17264]
[1778634522706,34.51,80773.91,255.2,0.00246,1e-05,0.17259]
[1778634525269,34.51,80774.03,255.2,0.00246,1e-05,0.17267]
[1778634525370,34.51,80772.61,255.2,0.00244,1e-05,0.17178]
[1778634530762,34.51,80771.03,255.2,0.00243,1e-05,0.1708]
[1778634532706,34.51,80771.03,255.2,0.00243,1e-05,0.1708]
[1778634532807,34.51,80770.95,255.2,0.00243,1e-05,0.17075]
[1778634533972,34.51,80770.95,255.2,0.00243,1e-05,0.17075]
[1778634534044,34.51,80771.46,255.2,0.00243,1e-05,0.17107]
[1778634536135,34.51,80770.43,255.2,0.00242,1e-05,0.17043]
[1778634536153,34.51,80771.09,255.2,0.00243,1e-05,0.17084]
[1778634537704,34.51,80771.09,255.2,0.00243,1e-05,0.17084]
[1778634537811,34.51,80771.11,255.2,0.00243,1e-05,0.17085]
[1778634538824,34.51,80771.11,255.2,0.00243,1e-05,0.17085]
[1778634539344,34.51,80771.11,255.2,0.00243,1e-05,0.17085]
[1778634542548,34.51,80774.79,255.2,0.00247,1e-05,0.17314]
[1778634542610,34.51,80779.18,255.2,0.00251,1e-05,0.17591]
[1778634543311,34.51,80779.18,255.2,0.00251,1e-05,0.17591]
[1778634543371,34.51,80779.9,255.2,0.00252,1e-05,0.17637]
[1778634546006,34.51,80780.24,255.2,0.00252,1e-05,0.17659]
[1778634546733,34.51,80780.24,255.2,0.00252,1e-05,0.17659]
[1778634546023,34.51,80780.62,255.2,0.00252,1e-05,0.17683]
[1778634546874,34.51,80780.42,255.2,0.00252,1e-05,0.1767]
[1778634550018,34.51,80780.23,255.2,0.00252,1e-05,0.17658]
[1778634550669,34.51,80780.23,255.2,0.00252,1e-05,0.17658]
[1778634552515,34.51,80785.65,255.2,0.00257,1e-05,0.18007]
[1778634552587,34.51,80788.2,255.2,0.0026,1e-05,0.18173]
[1778634553497,34.51,80788.2,255.2,0.0026,1e-05,0.18173]
[1778634553512,34.51,80788.2,255.2,0.0026,1e-05,0.18173]
[1778634553523,34.51,80795.43,255.2,0.00268,1e-05,0.18651]
[1778634553923,34.51,80805.07,255.2,0.00278,1e-05,0.19305]
[1778634558958,34.51,80801.06,255.2,0.00274,1e-05,0.1903]
[1778634563994,34.51,80802.7,255.2,0.00275,1e-05,0.19142]
[1778634569029,34.51,80803.34,255.2,0.00276,1e-05,0.19186]
[1778634577086,34.51,80801.93,255.2,0.00272,1e-05,0.18887]
[1778634582121,34.51,80797.3,255.2,0.00267,1e-05,0.18576]
[1778634586149,34.51,80811.21,255.2,0.00282,1e-05,0.19524]
[1778634587156,34.51,80818.41,255.2,0.0029,1e-05,0.20031]
[1778634590177,34.51,80826.12,255.2,0.00299,1e-05,0.20587]
[1778634595224,34.51,80827.87,255.2,0.00301,1e-05,0.20715]
[1778634600259,34.51,80827.98,255.2,0.00301,1e-05,0.20723]
[1778634602273,34.51,80835.98,255.2,0.00311,1e-05,0.21317]
[1778634607309,34.51,80836.19,255.2,0.00311,1e-05,0.21332]
[1778634610135,34.51,80837.05,255.2,0.00312,1e-05,0.21397]
[1778634610331,34.51,80845.23,255.2,0.00322,1e-05,0.22021]
[1778634611337,34.51,80855.36,255.2,0.00335,1e-05,0.22816]
[1778634613351,34.51,80845.62,255.2,0.00323,1e-05,0.22052]
[1778634613909,34.51,80845.62,255.2,0.00323,1e-05,0.22052]
[1778634615912,34.51,80840.29,255.2,0.00316,1e-05,0.21643]
[1778634620400,34.51,80834.87,255.2,0.00309,1e-05,0.21233]
[1778634626445,34.51,80831.98,255.2,0.00306,1e-05,0.21018]
[1778634629466,34.51,80824.32,255.2,0.00297,1e-05,0.20456]
[1778634632487,34.51,80820.5,255.2,0.00289,1e-05,0.19969]
[1778634636207,34.51,80822.2,255.2,0.00291,1e-05,0.2009]
[1778634638734,34.51,80819.61,255.2,0.00288,1e-05,0.19906]
[1778634641734,34.51,80817.97,255.2,0.00287,1e-05,0.1979]
[1778634646592,34.51,80824.13,255.2,0.00294,1e-05,0.20229]
[1778634651628,34.51,80827.36,255.2,0.00297,1e-05,0.20462]
[1778634656663,34.51,80826.97,255.2,0.00297,1e-05,0.20434]
[1778634661698,34.51,80838.46,255.2,0.00311,1e-05,0.21282]
[1778634664720,34.51,80837.22,255.2,0.00309,1e-05,0.21189]
[1778634666734,34.51,80839.12,255.2,0.00311,1e-05,0.21331]
[1778634670762,34.51,80844.32,255.2,0.00318,1e-05,0.21726]
[1778634672776,34.51,80853.02,255.2,0.00329,1e-05,0.224]
[1778634676815,34.51,80858.63,255.2,0.00336,1e-05,0.22844]
[1778634677046,34.51,80858.63,255.2,0.00336,1e-05,0.22844]
[1778634677811,34.51,80886.11,255.2,0.00373,1e-05,0.2513]
[1778634678821,34.51,80901.63,255.2,0.00396,2e-05,0.26506]
[1778634678950,34.51,80901.63,255.2,0.00396,2e-05,0.26506]
[1778634678961,34.51,80901.63,255.2,0.00396,2e-05,0.26506]
[1778634681220,34.51,80894.26,255.2,0.00385,1e-05,0.25845]
[1778634681968,34.51,80898.65,255.2,0.00392,1e-05,0.26237]
[1778634683880,34.51,80916.03,255.2,0.00418,2e-05,0.2784]
[1778634684899,34.51,80933.52,255.2,0.00447,2e-05,0.29537]
[1778634685895,34.51,80941.22,255.2,0.0046,2e-05,0.30312]
[1778634686902,34.51,80948.1,255.2,0.00472,2e-05,0.31018]
[1778634688674,34.51,80948.1,255.2,0.00472,2e-05,0.31018]
[1778634688773,34.51,80953.14,255.2,0.00481,2e-05,0.31545]
[1778634689046,34.51,80953.14,255.2,0.00481,2e-05,0.31545]
[1778634690930,34.51,80961.1,255.2,0.00495,2e-05,0.32392]
[1778634692090,34.51,80961.1,255.2,0.00495,2e-05,0.32392]
[1778634693660,34.51,80961.79,255.2,0.00492,2e-05,0.32162]
[1778634693957,34.51,80970.31,255.2,0.00508,2e-05,0.33085]
[1778634695595,34.51,80970.31,255.2,0.00508,2e-05,0.33085]
[1778634695675,34.51,80975.29,255.2,0.00517,2e-05,0.33635]
[1778634697456,34.51,80975.72,255.2,0.00518,2e-05,0.33683]
[1778634698046,34.51,80977.08,255.2,0.00521,2e-05,0.33835]
[1778634698061,34.51,80970.42,255.2,0.00508,2e-05,0.33098]
[1778634698989,34.51,80955.81,255.2,0.00481,2e-05,0.31528]
[1778634700573,34.51,80955.81,255.2,0.00481,2e-05,0.31528]
[1778634700671,34.51,80943.75,255.2,0.0046,2e-05,0.3028]
[1778634701003,34.51,80937.03,255.2,0.00449,2e-05,0.29603]
[1778634702901,34.51,80937.03,255.2,0.00449,2e-05,0.29603]
[1778634706684,34.51,80929.16,255.2,0.00436,2e-05,0.28826]
[1778634709452,34.51,80924.87,255.2,0.00429,2e-05,0.2841]
[1778634709687,34.51,80924.87,255.2,0.00429,2e-05,0.2841]
[1778634709830,34.51,80924.87,255.2,0.00429,2e-05,0.2841]
[1778634712872,34.51,80928.59,255.2,0.00435,2e-05,0.28771]
[1778634712905,34.51,80928.59,255.2,0.00435,2e-05,0.28771]
[1778634714791,34.51,80927.46,255.2,0.00433,2e-05,0.28661]
[1778634714893,34.51,80922.34,255.2,0.00424,2e-05,0.28168]
[1778634715458,34.51,80922.34,255.2,0.00424,2e-05,0.28168]
[1778634715489,34.51,80913.39,255.2,0.0041,2e-05,0.27323]
[1778634717054,34.51,80909.52,255.2,0.00404,2e-05,0.26964]
[1778634719072,34.51,80905.59,255.2,0.00398,2e-05,0.26604]
[1778634720447,34.51,80905.21,255.2,0.00398,2e-05,0.26569]
[1778634721494,34.51,80906.09,255.2,0.00399,2e-05,0.2665]
[1778634723161,34.51,80914.19,255.2,0.00412,2e-05,0.27397]
[1778634728196,34.51,80917.25,255.2,0.00416,2e-05,0.27684]
[1778634729681,34.51,80917.25,255.2,0.00416,2e-05,0.27684]
[1778634731217,34.51,80924.69,255.2,0.00428,2e-05,0.28393]
[1778634736578,34.51,80926.01,255.2,0.0043,2e-05,0.2852]
[1778634736618,34.51,80923.29,255.2,0.00426,2e-05,0.28259]
[1778634742297,34.51,80920.23,255.2,0.00421,2e-05,0.27966]
[1778634746325,34.51,80926.22,255.2,0.00431,2e-05,0.28541]
[1778634751360,34.51,80926.55,255.2,0.00427,2e-05,0.28296]
[1778634754382,34.51,80919.34,255.2,0.00416,2e-05,0.2761]
[1778634759417,34.51,80915.4,255.2,0.00409,2e-05,0.27241]
[1778634760424,34.51,80908.43,255.2,0.00399,2e-05,0.266]
[1778634762438,34.51,80915.35,255.2,0.00409,2e-05,0.27237]
[1778634763445,34.51,80925.03,255.2,0.00425,2e-05,0.2815]
[1778634765459,34.51,80932.25,255.2,0.00436,2e-05,0.28848]
[1778634766466,34.51,80938.76,255.2,0.00447,2e-05,0.2949]
[1778634768481,34.51,80949.0,255.2,0.00465,2e-05,0.30525]
[1778634773515,34.51,80953.97,255.2,0.00474,2e-05,0.31038]
[1778634778550,34.51,80951.68,255.2,0.0047,2e-05,0.30801]
[1778634782578,34.51,80958.2,255.2,0.00481,2e-05,0.3148]
[1778634784592,34.51,80951.04,255.2,0.00468,2e-05,0.30735]
[1778634786606,34.51,80944.81,255.2,0.00458,2e-05,0.30098]
[1778634791642,34.51,80944.5,255.2,0.00457,2e-05,0.30066]
[1778634796677,34.51,80943.44,255.2,0.00455,2e-05,0.29959]
[1778634801712,34.51,80941.55,255.2,0.00452,2e-05,0.29769]
[1778634806747,34.51,80940.56,255.2,0.0045,2e-05,0.2967]
[1778634811782,34.51,80933.5,255.2,0.00434,2e-05,0.2869]
[1778634813796,34.51,80927.52,255.2,0.00425,2e-05,0.28113]
[1778634818831,34.51,80932.13,255.2,0.00432,2e-05,0.28557]
[1778634821852,34.51,80943.93,255.2,0.00452,2e-05,0.29721]
[1778634822861,34.51,80949.36,255.2,0.00461,2e-05,0.3027]
[1778634824875,34.51,80959.1,255.2,0.00478,2e-05,0.31276]
[1778634826892,34.51,80971.41,255.2,0.00501,2e-05,0.32589]
[1778634831928,34.51,80972.4,255.2,0.00503,2e-05,0.32696]
[1778634834949,34.51,80963.28,255.2,0.00486,2e-05,0.31717]
[1778634836963,34.51,80971.4,255.2,0.00501,2e-05,0.32588]
[1778634841998,34.51,80971.84,255.2,0.00502,2e-05,0.32635]
[1778634847037,34.51,80976.38,255.2,0.0051,2e-05,0.33132]
[1778634851065,34.51,80968.79,255.2,0.00496,2e-05,0.32306]
[1778634855339,34.51,80962.39,255.2,0.00484,2e-05,0.31623]
[1778634856101,34.51,80950.77,255.2,0.00464,2e-05,0.30414]
[1778634861136,34.51,80946.67,255.2,0.00457,2e-05,0.29997]
[1778634866171,34.51,80942.95,255.2,0.0045,2e-05,0.29623]
[1778634871206,34.51,80942.34,255.2,0.00445,2e-05,0.29277]
[1778634876241,34.51,80938.89,255.2,0.00439,2e-05,0.28937]
[1778634881276,34.51,80940.58,255.2,0.00442,2e-05,0.29103]
[1778634886311,34.51,80940.07,255.2,0.00441,2e-05,0.29053]
[1778634890339,34.51,80934.3,255.2,0.00432,2e-05,0.28489]
[1778634896384,34.51,80934.98,255.2,0.00433,2e-05,0.28555]
[1778634899403,34.51,80940.64,255.2,0.00442,2e-05,0.29109]
[1778634900410,34.51,80947.14,255.2,0.00453,2e-05,0.29756]
[1778634903888,34.51,80936.18,255.2,0.00435,2e-05,0.28672]
[1778634904438,34.51,80918.3,255.2,0.00406,2e-05,0.26975]
[1778634905445,34.51,80906.54,255.2,0.00388,1e-05,0.25906]
[1778634910480,34.51,80894.77,255.2,0.00371,1e-05,0.24873]
[1778634915515,34.51,80890.58,255.2,0.00365,1e-05,0.24514]
[1778634920550,34.51,80891.99,255.2,0.00367,1e-05,0.24634]
[1778634925585,34.51,80900.01,255.2,0.00379,1e-05,0.25328]
[1778634928606,34.51,80906.88,255.2,0.00389,1e-05,0.25936]
[1778634933641,34.51,80912.6,255.2,0.00394,2e-05,0.26189]
[1778634938676,34.51,80912.04,255.2,0.00393,2e-05,0.26139]
[1778634941697,34.51,80906.49,255.2,0.00384,1e-05,0.25643]
[1778634942704,34.51,80897.53,255.2,0.00371,1e-05,0.24859]
[1778634944719,34.51,80891.27,255.2,0.00362,1e-05,0.24324]
[1778634950136,34.51,80889.0,255.2,0.00359,1e-05,0.24132]
[1778634954788,34.51,80882.59,255.2,0.00351,1e-05,0.23598]
[1778634959823,34.51,80882.38,255.2,0.0035,1e-05,0.23581]
[1778634962844,34.51,80876.8,255.2,0.00343,1e-05,0.23125]
[1778634968886,34.51,80875.98,255.2,0.00342,1e-05,0.23058]
[1778634973921,34.51,80875.96,255.2,0.00342,1e-05,0.23057]
[1778634977949,34.51,80868.81,255.2,0.00332,1e-05,0.22484]
[1778634982984,34.51,80863.7,255.2,0.00326,1e-05,0.22083]
[1778634988019,34.51,80863.78,255.2,0.00326,1e-05,0.22089]
[1778634993056,34.51,80868.47,255.2,0.00328,1e-05,0.22225]
[1778634995071,34.51,80860.87,255.2,0.00319,1e-05,0.21636]
[1778635000106,34.51,80859.18,255.2,0.00317,1e-05,0.21506]
[1778635005141,34.51,80857.29,255.2,0.00314,1e-05,0.21363]
[1778635009169,34.51,80863.49,255.2,0.00322,1e-05,0.21837]
[1778635014204,34.51,80867.16,255.2,0.00327,1e-05,0.22122]
[1778635019239,34.51,80869.76,255.2,0.0033,1e-05,0.22326]
[1778635024274,34.51,80870.67,255.2,0.00331,1e-05,0.22398]
[1778635029309,34.51,80870.98,255.2,0.00332,1e-05,0.22423]
[1778635034344,34.51,80873.11,255.2,0.00334,1e-05,0.22592]
[1778635039379,34.51,80872.46,255.2,0.00334,1e-05,0.2254]
[1778635044415,34.51,80869.63,255.2,0.0033,1e-05,0.22316]
[1778635049453,34.51,80865.71,255.2,0.00325,1e-05,0.22009]
[1778635051467,34.51,80863.25,255.2,0.00318,1e-05,0.21591]
[1778635056502,34.51,80862.16,255.2,0.00317,1e-05,0.21507]
[1778635061537,34.51,80863.84,255.2,0.00319,1e-05,0.21636]
[1778635066572,34.51,80860.97,255.2,0.00316,1e-05,0.21417]
[1778635071607,34.51,80860.94,255.2,0.00316,1e-05,0.21414]
[1778635078656,34.51,80863.08,255.2,0.00318,1e-05,0.21578]
[1778635080670,34.51,80870.23,255.2,0.00327,1e-05,0.22131]
[1778635085705,34.51,80873.76,255.2,0.00332,1e-05,0.22409]
[1778635090741,34.51,80867.96,255.2,0.00324,1e-05,0.21954]
[1778635095775,34.51,80861.35,255.2,0.00316,1e-05,0.21445]
[1778635100810,34.51,80864.13,255.2,0.0032,1e-05,0.21658]
[1778635104006,34.51,80864.48,255.2,0.0032,1e-05,0.21685]
[1778635104093,34.51,80865.4,255.2,0.00321,1e-05,0.21756]
[1778635104838,34.51,80876.37,255.2,0.00335,1e-05,0.22616]
[1778635106852,34.51,80865.91,255.2,0.00322,1e-05,0.21795]
[1778635110880,34.51,80876.61,255.2,0.00336,1e-05,0.22635]
[1778635115889,34.51,80879.74,255.2,0.00336,1e-05,0.22649]
[1778635118537,34.51,80880.98,255.2,0.00338,1e-05,0.22748]
[1778635118936,34.51,80879.64,255.2,0.00336,1e-05,0.22641]
[1778635123972,34.51,80876.39,255.2,0.00332,1e-05,0.22383]
[1778635129007,34.51,80881.3,255.2,0.00338,1e-05,0.22774]
[1778635134042,34.51,80882.18,255.2,0.00339,1e-05,0.22845]
[1778635138070,34.51,80876.58,255.2,0.00332,1e-05,0.22398]
[1778635144112,34.51,80873.17,255.2,0.00328,1e-05,0.22129]
[1778635146126,34.51,80865.38,255.2,0.00318,1e-05,0.21526]
[1778635151161,34.51,80865.51,255.2,0.00318,1e-05,0.21536]
[1778635156198,34.51,80867.46,255.2,0.0032,1e-05,0.21686]
[1778635158214,34.51,80873.2,255.2,0.00328,1e-05,0.22131]
[1778635163249,34.51,80872.6,255.2,0.00327,1e-05,0.22084]
[1778635165263,34.51,80884.17,255.2,0.00342,1e-05,0.23005]
[1778635167277,34.51,80890.91,255.2,0.00351,1e-05,0.23557]
[1778635172312,34.51,80896.14,255.2,0.00355,1e-05,0.23746]
[1778635177347,34.51,80903.41,255.2,0.00365,1e-05,0.24358]
[1778635182382,34.51,80901.89,255.2,0.00363,1e-05,0.24229]
[1778635187417,34.51,80902.21,255.2,0.00363,1e-05,0.24256]
[1778635192456,34.51,80902.21,255.2,0.00363,1e-05,0.24256]
[1778635197491,34.51,80902.32,255.2,0.00363,1e-05,0.24266]
[1778635202526,34.51,80901.03,255.2,0.00362,1e-05,0.24156]
[1778635205547,34.51,80910.51,255.2,0.00375,1e-05,0.24969]
[1778635207561,34.51,80916.02,255.2,0.00383,1e-05,0.25453]
[1778635212596,34.51,80913.75,255.2,0.0038,1e-05,0.25253]
[1778635217631,34.51,80916.75,255.2,0.00384,1e-05,0.25517]
[1778635222667,34.51,80919.8,255.2,0.00389,1e-05,0.25789]
[1778635227701,34.51,80920.68,255.2,0.0039,2e-05,0.25868]
[1778635232736,34.51,80922.41,255.2,0.00389,2e-05,0.25761]
[1778635237771,34.51,80926.29,255.2,0.00395,2e-05,0.2611]
[1778635238778,34.51,80934.53,255.2,0.00408,2e-05,0.26864]
[1778635244127,34.51,80938.59,255.2,0.00414,2e-05,0.27243]
[1778635249946,34.51,80938.95,255.2,0.00415,2e-05,0.27277]
[1778635250121,34.51,80938.95,255.2,0.00415,2e-05,0.27277]
[1778635250154,34.51,80938.95,255.2,0.00415,2e-05,0.27277]
[1778635250643,34.51,80938.95,255.2,0.00415,2e-05,0.27277]
[1778635250722,34.51,80938.95,255.2,0.00415,2e-05,0.27277]
[1778635250986,34.51,80938.95,255.2,0.00415,2e-05,0.27277]
[1778635251135,34.51,80938.95,255.2,0.00415,2e-05,0.27277]
[1778635251334,34.51,80977.02,255.2,0.00479,2e-05,0.31058]
[1778635251878,34.51,81003.43,255.2,0.00529,2e-05,0.33935]
[1778635253701,34.51,81002.98,255.2,0.00528,2e-05,0.33884]
[1778635256701,34.51,81006.88,255.2,0.00536,2e-05,0.34327]
[1778635258211,34.51,81005.67,255.2,0.00533,2e-05,0.34189]
[1778635258335,34.51,81005.67,255.2,0.00533,2e-05,0.34189]
[1778635258369,34.51,81006.62,255.2,0.00535,2e-05,0.34297]
[1778635259237,34.51,81006.62,255.2,0.00535,2e-05,0.34297]
[1778635259504,34.51,81047.57,255.2,0.00623,2e-05,0.39244]
[1778635260341,34.51,81047.57,255.2,0.00623,2e-05,0.39244]
[1778635260425,34.51,81084.45,255.2,0.00712,3e-05,0.44199]
[1778635261956,34.51,81092.73,255.2,0.00734,3e-05,0.4538]
[1778635262962,34.51,81085.17,255.2,0.00714,3e-05,0.443]
[1778635263969,34.51,81077.12,255.2,0.00694,3e-05,0.43175]
[1778635264976,34.51,81071.74,255.2,0.0068,2e-05,0.42436]
[1778635270012,34.51,81075.94,255.2,0.00691,2e-05,0.43012]
[1778635271019,34.51,81067.14,255.2,0.00669,2e-05,0.41812]
[1778635274040,34.51,81056.29,255.2,0.00643,2e-05,0.40372]
[1778635275050,34.51,81048.75,255.2,0.00626,2e-05,0.39395]
[1778635279078,34.51,81043.4,255.2,0.00613,2e-05,0.38715]
[1778635284113,34.51,81042.67,255.2,0.00612,2e-05,0.38623]
[1778635288141,34.51,81034.34,255.2,0.00593,2e-05,0.37584]
[1778635291162,34.51,81030.38,255.2,0.00579,2e-05,0.36757]
[1778635292205,34.51,81038.97,255.2,0.00598,2e-05,0.37809]
[1778635293176,34.51,81044.9,255.2,0.00611,2e-05,0.3855]
[1778635297204,34.51,81038.06,255.2,0.00596,2e-05,0.37696]
[1778635298211,34.51,81030.28,255.2,0.00579,2e-05,0.36745]
[1778635300225,34.51,81024.86,255.2,0.00568,2e-05,0.36094]
[1778635305260,34.51,81032.76,255.2,0.00585,2e-05,0.37046]
[1778635307274,34.51,81021.55,255.2,0.00561,2e-05,0.35701]
[1778635311302,34.51,81036.2,255.2,0.00592,2e-05,0.37467]
[1778635312309,34.51,81053.29,255.2,0.0063,2e-05,0.39619]
[1778635317344,34.51,81054.32,255.2,0.00633,2e-05,0.39752]
[1778635322379,34.51,81050.5,255.2,0.00624,2e-05,0.39261]
[1778635327414,34.51,81054.36,255.2,0.00633,2e-05,0.39758]
[1778635332450,34.51,81055.04,255.2,0.00634,2e-05,0.39846]
[1778635334464,34.51,81041.67,255.2,0.00604,2e-05,0.38145]
[1778635337485,34.51,81034.44,255.2,0.00588,2e-05,0.37251]
[1778635341513,34.51,81026.74,255.2,0.00572,2e-05,0.36318]
[1778635346548,34.51,81033.76,255.2,0.00587,2e-05,0.37168]
[1778635349569,34.51,81040.4,255.2,0.00601,2e-05,0.37987]
[1778635352590,34.51,81048.79,255.2,0.00615,2e-05,0.38687]
[1778635354604,34.51,81054.85,255.2,0.00628,2e-05,0.3946]
[1778635359641,34.51,81057.51,255.2,0.00635,2e-05,0.39803]
[1778635360648,34.51,81063.18,255.2,0.00648,2e-05,0.40543]
[1778635361655,34.51,81068.95,255.2,0.00662,2e-05,0.41308]
[1778635366693,34.51,81072.5,255.2,0.0067,2e-05,0.41785]
[1778635371886,34.51,81076.21,255.2,0.00679,2e-05,0.42288]
[1778635374749,34.51,81068.11,255.2,0.0066,2e-05,0.41196]
[1778635379784,34.51,81063.76,255.2,0.00649,2e-05,0.4062]
[1778635382805,34.51,81073.67,255.2,0.00673,2e-05,0.41943]
[1778635388847,34.51,81079.52,255.2,0.00688,2e-05,0.42741]
[1778635391869,34.51,81085.28,255.2,0.00702,3e-05,0.43539]
[1778635395899,34.51,81066.05,255.2,0.00655,2e-05,0.40922]
[1778635396905,34.51,81058.94,255.2,0.00638,2e-05,0.39989]
[1778635400945,34.51,81041.51,255.2,0.00598,2e-05,0.37775]
[1778635401949,34.51,81031.4,255.2,0.00576,2e-05,0.36539]
[1778635406984,34.51,81031.33,255.2,0.00576,2e-05,0.3653]
[1778635412019,34.51,81030.95,255.2,0.0057,2e-05,0.36145]
[1778635416047,34.51,81025.34,255.2,0.00558,2e-05,0.35479]
[1778635417054,34.51,81016.61,255.2,0.00541,2e-05,0.34464]
[1778635422089,34.51,81018.68,255.2,0.00545,2e-05,0.34702]
[1778635424103,34.51,81024.22,255.2,0.00556,2e-05,0.35348]
[1778635429138,34.51,81026.72,255.2,0.00561,2e-05,0.35642]
[1778635434173,34.51,81022.01,255.2,0.00552,2e-05,0.35089]
[1778635439208,34.51,81016.98,255.2,0.00541,2e-05,0.34506]
[1778635444243,34.51,81015.55,255.2,0.00538,2e-05,0.34342]
[1778635449278,34.51,81007.9,255.2,0.00523,2e-05,0.33475]
[1778635454313,34.51,81007.79,255.2,0.00523,2e-05,0.33463]
[1778635459349,34.51,81006.67,255.2,0.00521,2e-05,0.33338]
[1778635464384,34.51,81007.17,255.2,0.00522,2e-05,0.33394]
[1778635470426,34.51,81006.51,255.2,0.0052,2e-05,0.3332]
[1778635472440,34.51,81002.26,255.2,0.00507,2e-05,0.32533]
[1778635477475,34.51,81000.24,255.2,0.00504,2e-05,0.32312]
[1778635478482,34.51,81008.05,255.2,0.00519,2e-05,0.33173]
[1778635479489,34.51,81013.49,255.2,0.00529,2e-05,0.33783]
[1778635483517,34.51,81020.31,255.2,0.00543,2e-05,0.34562]
[1778635488552,34.51,81015.91,255.2,0.00534,2e-05,0.34058]
[1778635493587,34.51,81014.84,255.2,0.00532,2e-05,0.33936]
[1778635498622,34.51,81015.12,255.2,0.00533,2e-05,0.33968]
[1778635503657,34.51,81018.93,255.2,0.0054,2e-05,0.34403]
[1778635506679,34.51,81012.52,255.2,0.00527,2e-05,0.33673]
[1778635508693,34.51,81006.66,255.2,0.00516,2e-05,0.33018]
[1778635513729,34.51,81003.6,255.2,0.0051,2e-05,0.3268]
[1778635518764,34.51,81000.56,255.2,0.00504,2e-05,0.32347]
[1778635522792,34.51,80995.2,255.2,0.00494,2e-05,0.31767]
[1778635528837,34.51,80991.87,255.2,0.00488,2e-05,0.31412]
[1778635533872,34.51,80990.26,255.2,0.0048,2e-05,0.30936]
[1778635536893,34.51,80996.54,255.2,0.00492,2e-05,0.31602]
[1778635540921,34.51,80990.09,255.2,0.0048,2e-05,0.30919]
[1778635544949,34.51,80996.45,255.2,0.00492,2e-05,0.31593]
[1778635549984,34.51,81000.21,255.2,0.00499,2e-05,0.31997]
[1778635551998,34.51,81008.81,255.2,0.00515,2e-05,0.32939]
[1778635557033,34.51,81012.98,255.2,0.00523,2e-05,0.33403]
[1778635562068,34.51,81010.65,255.2,0.00519,2e-05,0.33143]
[1778635564082,34.51,81017.85,255.2,0.00533,2e-05,0.33953]
[1778635566096,34.51,81011.84,255.2,0.00521,2e-05,0.33276]
[1778635571132,34.51,81012.5,255.2,0.00522,2e-05,0.3335]
[1778635573145,34.51,81018.97,255.2,0.00535,2e-05,0.34081]
[1778635578180,34.51,81023.18,255.2,0.00544,2e-05,0.34564]
[1778635584223,34.51,81024.51,255.2,0.00546,2e-05,0.34718]
[1778635587244,34.51,81018.86,255.2,0.00535,2e-05,0.34068]
[1778635592279,34.51,81018.74,255.2,0.0053,2e-05,0.3373]
[1778635597314,34.51,81016.47,255.2,0.00525,2e-05,0.33473]
[1778635602349,34.51,81020.36,255.2,0.00533,2e-05,0.33913]
[1778635606377,34.51,81029.05,255.2,0.00551,2e-05,0.34914]
[1778635611412,34.51,81028.34,255.2,0.00549,2e-05,0.34831]
[1778635616447,34.51,81026.99,255.2,0.00546,2e-05,0.34674]
[1778635621483,34.51,81030.76,255.2,0.00554,2e-05,0.35113]
[1778635623497,34.51,81038.22,255.2,0.0057,2e-05,0.35996]
[1778635625511,34.51,81045.15,255.2,0.00585,2e-05,0.36832]
[1778635627525,34.51,81053.89,255.2,0.00604,2e-05,0.37911]
[1778635632560,34.51,81054.76,255.2,0.00606,2e-05,0.3802]
[1778635637595,34.51,81053.47,255.2,0.00603,2e-05,0.37858]
[1778635642630,34.51,81053.63,255.2,0.00603,2e-05,0.37878]
[1778635647665,34.51,81051.17,255.2,0.00598,2e-05,0.37572]
[1778635649679,34.51,81044.92,255.2,0.00584,2e-05,0.36804]
[1778635650686,34.51,81039.18,255.2,0.00572,2e-05,0.36111]
[1778635656728,34.51,81042.18,255.2,0.00573,2e-05,0.36129]
[1778635658742,34.51,81048.84,255.2,0.00587,2e-05,0.36936]
[1778635663777,34.51,81046.96,255.2,0.00583,2e-05,0.36707]
[1778635666799,34.51,81053.58,255.2,0.00598,2e-05,0.3752]
[1778635671907,34.51,81052.75,255.2,0.00596,2e-05,0.37417]
[1778635677086,34.51,81051.61,255.2,0.00594,2e-05,0.37276]
[1778635682440,34.51,81050.8,255.2,0.00592,2e-05,0.37177]
[1778635687609,34.51,81051.87,255.2,0.00594,2e-05,0.37309]
[1778635688952,34.51,81058.91,255.2,0.0061,2e-05,0.38185]
[1778635692980,34.51,81067.52,255.2,0.0063,2e-05,0.39281]
[1778635698015,34.51,81071.42,255.2,0.00639,2e-05,0.39786]
[1778635703050,34.51,81072.63,255.2,0.00642,2e-05,0.39944]
[1778635708086,34.51,81071.81,255.2,0.0064,2e-05,0.39837]
[1778635713120,34.51,81071.97,255.2,0.00634,2e-05,0.39491]
[1778635718155,34.51,81067.82,255.2,0.00625,2e-05,0.38957]
[1778635723190,34.51,81069.38,255.2,0.00628,2e-05,0.39157]
[1778635728226,34.51,81064.4,255.2,0.00617,2e-05,0.38521]
[1778635734268,34.51,81069.24,255.2,0.00628,2e-05,0.39139]
[1778635740312,34.51,81065.89,255.2,0.0062,2e-05,0.38711]
[1778635742326,34.51,81072.62,255.2,0.00636,2e-05,0.39576]
[1778635747362,34.51,81074.94,255.2,0.00641,2e-05,0.39878]
[1778635750383,34.51,81082.26,255.2,0.00659,2e-05,0.40843]
[1778635755418,34.51,81083.84,255.2,0.00663,2e-05,0.41054]
[1778635760453,34.51,81084.93,255.2,0.00665,2e-05,0.412]
[1778635765488,34.51,81086.39,255.2,0.00669,2e-05,0.41396]
[1778635770523,34.51,81086.55,255.2,0.00669,2e-05,0.41417]
[1778635772537,34.51,81084.08,255.2,0.00657,2e-05,0.40711]
[1778635778579,34.51,81083.13,255.2,0.00655,2e-05,0.40584]
[1778635780593,34.51,81075.2,255.2,0.00636,2e-05,0.39544]
[1778635783614,34.51,81067.82,255.2,0.00619,2e-05,0.38596]
[1778635784621,34.51,81062.07,255.2,0.00606,2e-05,0.37871]
[1778635789656,34.51,81058.37,255.2,0.00598,2e-05,0.3741]
[1778635792677,34.51,81050.25,255.2,0.0058,2e-05,0.36415]
[1778635797712,34.51,81054.12,255.2,0.00588,2e-05,0.36887]
[1778635802747,34.51,81062.43,255.2,0.00607,2e-05,0.37916]
[1778635803754,34.51,81068.87,255.2,0.00621,2e-05,0.3873]
[1778635805768,34.51,81077.8,255.2,0.00642,2e-05,0.39883]
[1778635810803,34.51,81080.58,255.2,0.00649,2e-05,0.40247]
[1778635815838,34.51,81084.9,255.2,0.00659,2e-05,0.4082]
[1778635819868,34.51,81099.91,255.2,0.00697,3e-05,0.42861]
[1778635820881,34.51,81111.25,255.2,0.00726,3e-05,0.44459]
[1778635821887,34.51,81102.21,255.2,0.00702,3e-05,0.43181]
[1778635826922,34.51,81101.53,255.2,0.00701,3e-05,0.43087]
[1778635828936,34.51,81096.13,255.2,0.00687,3e-05,0.42339]
[1778635830950,34.51,81088.74,255.2,0.00669,2e-05,0.41334]
[1778635834981,34.51,81084.21,255.2,0.00652,2e-05,0.40354]
[1778635840024,34.51,81075.82,255.2,0.00632,2e-05,0.39258]
[1778635841030,34.51,81070.26,255.2,0.00619,2e-05,0.38546]
[1778635842037,34.51,81062.21,255.2,0.00601,2e-05,0.37534]
[1778635844051,34.51,81055.44,255.2,0.00586,2e-05,0.367]
[1778635846067,34.51,81066.15,255.2,0.0061,2e-05,0.38026]
[1778635849088,34.51,81059.94,255.2,0.00596,2e-05,0.37252]
[1778635854123,34.51,81054.91,255.2,0.00585,2e-05,0.36635]
[1778635859158,34.51,81060.19,255.2,0.00596,2e-05,0.37283]
[1778635864193,34.51,81058.6,255.2,0.00593,2e-05,0.37087]
[1778635869228,34.51,81054.3,255.2,0.00583,2e-05,0.36561]
[1778635872669,34.51,81060.14,255.2,0.00596,2e-05,0.37277]
[1778635873256,34.51,81070.81,255.2,0.0062,2e-05,0.38616]
[1778635874263,34.51,81076.12,255.2,0.00633,2e-05,0.39297]
[1778635878399,34.51,81080.71,255.2,0.00643,2e-05,0.39894]
[1778635878602,34.51,81083.98,255.2,0.00651,2e-05,0.40324]
[1778635879765,34.51,81100.24,255.2,0.00691,3e-05,0.42519]
[1778635880736,34.51,81100.24,255.2,0.00691,3e-05,0.42519]
[1778635880786,34.51,81108.51,255.2,0.00712,3e-05,0.43673]
[1778635882742,34.51,81109.09,255.2,0.00714,3e-05,0.43755]
[1778635888368,34.51,81110.39,255.2,0.00717,3e-05,0.43939]
[1778635892874,34.51,81109.1,255.2,0.00708,3e-05,0.43362]
[1778635892975,34.51,81109.38,255.2,0.00708,3e-05,0.43402]
[1778635897431,34.51,81115.31,255.2,0.00724,3e-05,0.44242]
[1778635902441,34.51,81115.94,255.2,0.00726,3e-05,0.44332]
[1778635902834,34.51,81115.94,255.2,0.00726,3e-05,0.44332]
[1778635902966,34.51,81115.94,255.2,0.00726,3e-05,0.44332]
[1778635903055,34.51,81125.22,255.2,0.00751,3e-05,0.45675]
[1778635903479,34.51,81130.4,255.2,0.00765,3e-05,0.4644]
[1778635905062,34.51,81130.4,255.2,0.00765,3e-05,0.4644]
[1778635905148,34.51,81123.89,255.2,0.00747,3e-05,0.45481]
[1778635905493,34.51,81130.08,255.2,0.00764,3e-05,0.46393]
[1778635906294,34.51,81130.08,255.2,0.00764,3e-05,0.46393]
[1778635908065,34.51,81130.34,255.2,0.00765,3e-05,0.46431]
[1778635909897,34.51,81134.26,255.2,0.00776,3e-05,0.47017]
[1778635909944,34.51,81133.23,255.2,0.00773,3e-05,0.46862]
[1778635913549,34.51,81120.51,255.2,0.00738,3e-05,0.44989]
[1778635915193,34.51,81114.72,255.2,0.00722,3e-05,0.44157]
[1778635915815,34.51,81109.36,255.2,0.00708,3e-05,0.43399]
[1778635916570,34.51,81102.56,255.2,0.00691,3e-05,0.42452]
[1778635918584,34.51,81096.93,255.2,0.00677,2e-05,0.41681]
[1778635924127,34.51,81099.07,255.2,0.00682,3e-05,0.41973]
[1778635925642,34.51,81107.37,255.2,0.00703,3e-05,0.4312]
[1778635928663,34.51,81114.49,255.2,0.00722,3e-05,0.44125]
[1778635931684,34.51,81109.19,255.2,0.00708,3e-05,0.43375]
[1778635934705,34.51,81103.5,255.2,0.00693,3e-05,0.42582]
[1778635939741,34.51,81107.6,255.2,0.00704,3e-05,0.43152]
[1778635942762,34.51,81115.29,255.2,0.00724,3e-05,0.44239]
[1778635943769,34.51,81125.63,255.2,0.00752,3e-05,0.45736]
[1778635945783,34.51,81136.59,255.2,0.00782,3e-05,0.47368]
[1778635950818,34.51,81132.57,255.2,0.00771,3e-05,0.46764]
[1778635951825,34.51,81129.63,255.2,0.00756,3e-05,0.45914]
[1778635956860,34.51,81120.84,255.2,0.00732,3e-05,0.44634]
[1778635957867,34.51,81110.78,255.2,0.00706,3e-05,0.43204]
[1778635962902,34.51,81108.38,255.2,0.007,3e-05,0.42869]
[1778635967937,34.51,81106.45,255.2,0.00695,3e-05,0.42601]
[1778635972972,34.51,81104.74,255.2,0.0069,3e-05,0.42365]
[1778635978008,34.51,81094.95,255.2,0.00666,2e-05,0.41033]
[1778635979015,34.51,81088.47,255.2,0.0065,2e-05,0.4017]
[1778635984054,34.51,81089.23,255.2,0.00652,2e-05,0.40271]
[1778635989089,34.51,81081.89,255.2,0.00635,2e-05,0.3931]
[1778635994124,34.51,81088.71,255.2,0.00651,2e-05,0.40202]
[1778635998153,34.51,81097.16,255.2,0.00671,2e-05,0.4133]
[1778636003188,34.51,81097.73,255.2,0.00673,2e-05,0.41407]
[1778636008223,34.51,81100.56,255.2,0.0068,3e-05,0.41792]
[1778636013258,34.51,81107.11,255.2,0.0069,3e-05,0.42304]
[1778636017286,34.51,81114.99,255.2,0.0071,3e-05,0.43401]
[1778636019300,34.51,81125.41,255.2,0.00738,3e-05,0.4489]
[1778636024335,34.51,81122.75,255.2,0.00731,3e-05,0.44506]
[1778636029451,34.51,81124.27,255.2,0.00735,3e-05,0.44725]
[1778636030381,34.51,81132.6,255.2,0.00758,3e-05,0.45941]
[1778636034409,34.51,81138.3,255.2,0.00773,3e-05,0.46789]
[1778636039444,34.51,81137.09,255.2,0.0077,3e-05,0.46608]
[1778636044479,34.51,81140.61,255.2,0.0078,3e-05,0.47136]
[1778636049514,34.51,81135.9,255.2,0.00767,3e-05,0.4643]
[1778636051528,34.51,81130.08,255.2,0.00751,3e-05,0.4557]
[1778636056563,34.51,81135.34,255.2,0.00765,3e-05,0.46347]
[1778636061598,34.51,81130.3,255.2,0.00751,3e-05,0.45602]
[1778636064619,34.51,81138.79,255.2,0.00775,3e-05,0.46862]
[1778636067640,34.51,81128.67,255.2,0.00747,3e-05,0.45364]
[1778636071668,34.51,81125.44,255.2,0.00732,3e-05,0.4449]
[1778636076703,34.51,81126.05,255.2,0.00733,3e-05,0.44578]
[1778636081738,34.51,81125.87,255.2,0.00733,3e-05,0.44552]
[1778636086776,34.51,81125.76,255.2,0.00733,3e-05,0.44536]
[1778636091810,34.51,81121.01,255.2,0.0072,3e-05,0.43856]
[1778636094833,34.51,81111.07,255.2,0.00694,3e-05,0.42461]
[1778636096846,34.51,81105.82,255.2,0.00681,3e-05,0.4174]
[1778636102299,34.51,81110.16,255.2,0.00692,3e-05,0.42335]
[1778636102374,34.51,81119.06,255.2,0.00715,3e-05,0.43579]
[1778636102888,34.51,81125.38,255.2,0.00732,3e-05,0.44481]
[1778636107317,34.51,81118.75,255.2,0.00714,3e-05,0.43536]
[1778636107923,34.51,81105.58,255.2,0.0068,3e-05,0.41707]
[1778636108930,34.51,81098.88,255.2,0.00664,2e-05,0.40802]
[1778636113965,34.51,81094.55,255.2,0.00653,2e-05,0.40225]
[1778636115979,34.51,81088.67,255.2,0.00639,2e-05,0.39453]
[1778636121014,34.51,81091.57,255.2,0.00646,2e-05,0.39832]
[1778636124316,34.51,81087.9,255.2,0.00637,2e-05,0.39353]
[1778636130077,34.51,81077.79,255.2,0.00614,2e-05,0.38058]
[1778636131084,34.51,81073.54,255.2,0.00598,2e-05,0.37168]
[1778636135112,34.51,81064.1,255.2,0.00577,2e-05,0.36013]
[1778636140147,34.51,81062.57,255.2,0.00574,2e-05,0.35829]
[1778636142161,34.51,81053.53,255.2,0.00555,2e-05,0.34756]
[1778636145182,34.51,81048.0,255.2,0.00543,2e-05,0.34113]
[1778636146189,34.51,81041.16,255.2,0.00529,2e-05,0.33331]
[1778636148454,34.51,81035.58,255.2,0.00518,2e-05,0.32705]
[1778636151224,34.51,81025.97,255.2,0.005,2e-05,0.3165]
[1778636156259,34.51,81022.03,255.2,0.00492,2e-05,0.31226]
[1778636157266,34.51,81027.97,255.2,0.00504,2e-05,0.31867]
[1778636159280,34.51,81034.85,255.2,0.00517,2e-05,0.32624]
[1778636161294,34.51,81043.12,255.2,0.00533,2e-05,0.33554]
[1778636166332,34.51,81043.64,255.2,0.00535,2e-05,0.33613]
[1778636171367,34.51,81046.43,255.2,0.0054,2e-05,0.33932]
[1778636176402,34.51,81046.4,255.2,0.0054,2e-05,0.33929]
[1778636178416,34.51,81054.88,255.2,0.00558,2e-05,0.34914]
[1778636179423,34.51,81062.05,255.2,0.00573,2e-05,0.35766]
[1778636184458,34.51,81069.01,255.2,0.00588,2e-05,0.3661]
[1778636185465,34.51,81074.88,255.2,0.00601,2e-05,0.37335]
[1778636190501,34.51,81072.96,255.2,0.00597,2e-05,0.37096]
[1778636192515,34.51,81069.69,255.2,0.00584,2e-05,0.36342]
[1778636195540,34.51,81063.14,255.2,0.0057,2e-05,0.35552]
[1778636198561,34.51,81055.91,255.2,0.00555,2e-05,0.34696]
[1778636203596,34.51,81052.06,255.2,0.00547,2e-05,0.34248]
[1778636208631,34.51,81049.26,255.2,0.00541,2e-05,0.33925]
[1778636213727,34.51,81045.29,255.2,0.00533,2e-05,0.33471]
[1778636219072,34.51,81046.77,255.2,0.00536,2e-05,0.33639]
[1778636224342,34.51,81049.65,255.2,0.00542,2e-05,0.33969]
[1778636229616,34.51,81044.25,255.2,0.00531,2e-05,0.33353]
[1778636234897,34.51,81040.38,255.2,0.00523,2e-05,0.32917]
[1778636239920,34.51,81039.99,255.2,0.00522,2e-05,0.32873]
[1778636245891,34.51,81043.12,255.2,0.00528,2e-05,0.33225]
[1778636248912,34.51,81035.71,255.2,0.00514,2e-05,0.32397]
[1778636253947,34.51,81039.34,255.2,0.00516,2e-05,0.32476]
[1778636258983,34.51,81041.77,255.2,0.00521,2e-05,0.32747]
[1778636260996,34.51,81034.93,255.2,0.00507,2e-05,0.3199]
[1778636266031,34.51,81035.03,255.2,0.00507,2e-05,0.32001]
[1778636273080,34.51,81038.42,255.2,0.00514,2e-05,0.32375]
[1778636280129,34.51,81036.02,255.2,0.00509,2e-05,0.3211]
[1778636282143,34.51,81044.35,255.2,0.00526,2e-05,0.33036]
[1778636283150,34.51,81051.18,255.2,0.0054,2e-05,0.33812]
[1778636286176,34.51,81056.56,255.2,0.00551,2e-05,0.34434]
[1778636291206,34.51,81054.0,255.2,0.00545,2e-05,0.34137]
[1778636296241,34.51,81055.51,255.2,0.00549,2e-05,0.34312]
[1778636301276,34.51,81048.28,255.2,0.00534,2e-05,0.33481]
[1778636302283,34.51,81039.89,255.2,0.00517,2e-05,0.32537]
[1778636306311,34.51,81050.65,255.2,0.00539,2e-05,0.33751]
[1778636308325,34.51,81045.4,255.2,0.00528,2e-05,0.33154]
[1778636313360,34.51,81041.66,255.2,0.00515,2e-05,0.3241]
[1778636318395,34.51,81044.32,255.2,0.00521,2e-05,0.32706]
[1778636320301,34.51,81044.16,255.2,0.0052,2e-05,0.32688]
[1778636323430,34.51,81036.87,255.2,0.00506,2e-05,0.31883]
[1778636327458,34.51,81030.36,255.2,0.00493,2e-05,0.31178]
[1778636332496,34.51,81029.92,255.2,0.00493,2e-05,0.31131]
[1778636337531,34.51,81030.58,255.2,0.00494,2e-05,0.31202]
[1778636342566,34.51,81038.94,255.2,0.0051,2e-05,0.3211]
[1778636344580,34.51,81048.2,255.2,0.00528,2e-05,0.33142]
[1778636349615,34.51,81048.22,255.2,0.00528,2e-05,0.33144]
[1778636354650,34.51,81049.91,255.2,0.00532,2e-05,0.33336]
[1778636356664,34.51,81041.54,255.2,0.00515,2e-05,0.32397]
[1778636360692,34.51,81032.46,255.2,0.00497,2e-05,0.31404]
[1778636365727,34.51,81031.56,255.2,0.00496,2e-05,0.31307]
[1778636370762,34.51,81031.19,255.2,0.00495,2e-05,0.31267]
[1778636375798,34.51,81039.44,255.2,0.00506,2e-05,0.31844]
[1778636378819,34.51,81045.18,255.2,0.00517,2e-05,0.32477]
[1778636383854,34.51,81050.93,255.2,0.00529,2e-05,0.33121]
[1778636388889,34.51,81050.89,255.2,0.00529,2e-05,0.33117]
[1778636393924,34.51,81049.75,255.2,0.00526,2e-05,0.32988]
[1778636398959,34.51,81049.09,255.2,0.00525,2e-05,0.32914]
[1778636403994,34.51,81051.06,255.2,0.00529,2e-05,0.33136]
[1778636408514,34.51,81064.45,255.2,0.00557,2e-05,0.34693]
[1778636409397,34.51,81075.56,255.2,0.00581,2e-05,0.3602]
[1778636413728,34.52,81065.98,255.2,0.00561,2e-05,0.34931]
[1778636415406,34.52,81071.6,255.2,0.00574,2e-05,0.3563]
[1778636418582,34.53,81074.23,255.2,0.0058,2e-05,0.35977]
[1778636423721,34.54,81074.78,255.2,0.00583,2e-05,0.36119]
[1778636428784,34.55,81069.75,255.2,0.00573,2e-05,0.35604]
[1778636433866,34.56,81068.59,255.2,0.00567,2e-05,0.35197]
[1778636440251,34.58,81071.82,255.2,0.00576,2e-05,0.35693]
[1778636442265,34.59,81065.89,255.2,0.00564,2e-05,0.35018]
[1778636446293,34.6,81059.32,255.2,0.00551,2e-05,0.34311]
[1778636451328,34.61,81058.52,255.2,0.00551,2e-05,0.34298]
[1778636456363,34.62,81058.95,255.2,0.00553,2e-05,0.34429]
[1778636461399,34.63,81058.86,255.2,0.00554,2e-05,0.345]
[1778636464896,34.64,81059.33,255.2,0.00556,2e-05,0.34605]
[1778636470462,34.66,81059.05,255.2,0.00557,2e-05,0.34673]
[1778636475497,34.67,81058.55,255.2,0.00558,2e-05,0.347]
[1778636480532,34.68,81058.63,255.2,0.0056,2e-05,0.34796]
[1778636486618,34.7,81058.11,255.2,0.00561,2e-05,0.34841]
[1778636491653,34.71,81060.23,255.2,0.00561,2e-05,0.34836]
[1778636496688,34.73,81065.13,255.2,0.00573,2e-05,0.35507]
[1778636501723,34.74,81070.03,255.2,0.00586,2e-05,0.36189]
[1778636505751,34.75,81075.59,255.2,0.006,2e-05,0.36945]
[1778636511793,34.77,81075.55,255.2,0.00602,2e-05,0.37056]
[1778636517836,34.79,81081.48,255.2,0.00617,2e-05,0.37914]
[1778636522871,34.8,81082.25,255.2,0.00621,2e-05,0.38106]
[1778636527906,34.82,81084.67,255.2,0.00628,2e-05,0.38508]
[1778636532941,34.83,81085.12,255.2,0.00631,2e-05,0.38657]
[1778636537976,34.84,81088.05,255.2,0.00639,2e-05,0.39122]
[1778636543011,34.85,81090.07,255.2,0.00646,2e-05,0.39471]
[1778636548046,34.87,81090.9,255.2,0.0065,2e-05,0.39665]
[1778636550060,34.87,81096.89,255.2,0.00665,2e-05,0.40486]
[1778636556102,34.88,81096.52,255.2,0.00659,2e-05,0.40148]
[1778636561137,34.89,81108.07,255.2,0.0069,3e-05,0.41773]
[1778636563151,34.9,81113.99,255.2,0.00705,3e-05,0.42624]
[1778636568186,34.91,81115.23,255.2,0.0071,3e-05,0.42856]
[1778636573221,34.92,81115.83,255.2,0.00712,3e-05,0.43]
[1778636574228,34.92,81123.5,255.2,0.00733,3e-05,0.44106]
[1778636575236,34.92,81132.34,255.2,0.00758,3e-05,0.45405]
[1778636580271,34.94,81132.03,255.2,0.00759,3e-05,0.45486]
[1778636585306,34.95,81128.63,255.2,0.00751,3e-05,0.45068]
[1778636586313,34.95,81116.31,255.2,0.00718,3e-05,0.43316]
[1778636588327,34.95,81110.79,255.2,0.00704,3e-05,0.42567]
[1778636593362,34.96,81113.92,255.2,0.00713,3e-05,0.43051]
[1778636598397,34.96,81111.96,255.2,0.00709,3e-05,0.42822]
[1778636603432,34.97,81101.59,255.2,0.00684,3e-05,0.41455]
[1778636608467,34.98,81101.4,255.2,0.00684,3e-05,0.41492]
[1778636613502,34.99,81103.65,255.2,0.00685,3e-05,0.41469]
[1778636615516,34.99,81108.88,255.2,0.00699,3e-05,0.42205]
[1778636620773,35.0,81110.19,255.2,0.00703,3e-05,0.42428]
[1778636626593,35.01,81112.21,255.2,0.00709,3e-05,0.42778]
[1778636631628,35.01,81119.4,255.2,0.00729,3e-05,0.43831]
[1778636636663,35.02,81118.54,255.2,0.00728,3e-05,0.43748]
[1778636639684,35.02,81108.56,255.2,0.00702,3e-05,0.42382]
[1778636644720,35.03,81105.91,255.2,0.00696,3e-05,0.42074]
[1778636649755,35.04,81103.96,255.2,0.00692,3e-05,0.41865]
[1778636653783,35.04,81112.86,255.2,0.00716,3e-05,0.43139]
[1778636658818,35.05,81115.57,255.2,0.00724,3e-05,0.43562]
[1778636663853,35.06,81110.84,255.2,0.00713,3e-05,0.42941]
[1778636664860,35.06,81102.96,255.2,0.00692,3e-05,0.41868]
[1778636669897,35.07,81102.2,255.2,0.00692,3e-05,0.41823]
[1778636671911,35.07,81094.9,255.2,0.00668,2e-05,0.40479]
[1778636676946,35.08,81095.87,255.2,0.00671,2e-05,0.40679]
[1778636681981,35.09,81098.18,255.2,0.00678,2e-05,0.41057]
[1778636687016,35.1,81099.62,255.2,0.00683,3e-05,0.41318]
[1778636693058,35.11,81098.91,255.2,0.00683,3e-05,0.41301]
[1778636698093,35.12,81100.93,255.2,0.00689,3e-05,0.41637]
[1778636702015,35.12,81106.33,255.2,0.00704,3e-05,0.4242]
[1778636702949,35.14,81113.98,255.2,0.00725,3e-05,0.43563]
[1778636703628,35.14,81121.25,255.2,0.00746,3e-05,0.44652]
[1778636708164,35.16,81126.8,255.2,0.00763,3e-05,0.45575]
[1778636713199,35.18,81128.03,255.2,0.00769,3e-05,0.45901]
[1778636719012,35.2,81127.65,255.2,0.00771,3e-05,0.45988]
[1778636719241,35.2,81132.7,255.2,0.00786,3e-05,0.46763]
[1778636721255,35.21,81139.83,255.2,0.00807,3e-05,0.47889]
[1778636725283,35.22,81130.66,255.2,0.00783,3e-05,0.46615]
[1778636730318,35.24,81128.72,255.2,0.00781,3e-05,0.46492]
[1778636732332,35.25,81126.15,255.2,0.00768,3e-05,0.45747]
[1778636736604,35.26,81127.15,255.2,0.00772,3e-05,0.4598]
[1778636738491,35.27,81126.92,255.2,0.00773,3e-05,0.46002]
[1778636738592,35.27,81126.52,255.2,0.00772,3e-05,0.45972]
[1778636739442,35.27,81126.52,255.2,0.00772,3e-05,0.45972]
[1778636739543,35.27,81126.06,255.2,0.00771,3e-05,0.45933]
[1778636743706,35.29,81125.52,255.2,0.00771,3e-05,0.45938]
[1778636743807,35.29,81123.72,255.2,0.00767,3e-05,0.45704]
[1778636744847,35.29,81123.72,255.2,0.00767,3e-05,0.45704]
[1778636744949,35.29,81123.31,255.2,0.00766,3e-05,0.45673]
[1778636750460,35.32,81124.44,255.2,0.00773,3e-05,0.46011]
[1778636755498,35.33,81121.9,255.2,0.00768,3e-05,0.4578]
[1778636760533,35.35,81125.37,255.2,0.00781,3e-05,0.46428]
[1778636764562,35.37,81120.31,255.2,0.00769,3e-05,0.45797]
[1778636765569,35.37,81113.91,255.2,0.00752,3e-05,0.44901]
[1778636770604,35.39,81109.54,255.2,0.00743,3e-05,0.44434]
[1778636773625,35.4,81101.61,255.2,0.00723,3e-05,0.4339]
[1778636778662,35.41,81097.71,255.2,0.00714,3e-05,0.42895]
[1778636783697,35.41,81093.42,255.2,0.00704,3e-05,0.42355]
[1778636788732,35.42,81093.03,255.2,0.00704,3e-05,0.42357]
[1778636790746,35.42,81086.07,255.2,0.00687,3e-05,0.4144]
[1778636795781,35.43,81085.39,255.2,0.0068,2e-05,0.41025]
[1778636798802,35.44,81080.19,255.2,0.00668,2e-05,0.4038]
[1778636803837,35.45,81078.05,255.2,0.00664,2e-05,0.40177]
[1778636804844,35.45,81072.21,255.2,0.0065,2e-05,0.39436]
[1778636808056,35.46,81071.19,255.2,0.00649,2e-05,0.3934]
[1778636808405,35.46,81072.81,255.2,0.00653,2e-05,0.39565]
[1778636811893,35.47,81079.62,255.2,0.0067,2e-05,0.40515]
[1778636812903,35.47,81074.37,255.2,0.00658,2e-05,0.39846]
[1778636813910,35.47,81066.01,255.2,0.00638,2e-05,0.38791]
[1778636815642,35.48,81065.7,255.2,0.00638,2e-05,0.3877]
[1778636817498,35.48,81067.27,255.2,0.00642,2e-05,0.39006]
[1778636819292,35.49,81066.68,255.2,0.00642,2e-05,0.38966]
[1778636819771,35.49,81066.68,255.2,0.00642,2e-05,0.38966]
[1778636819954,35.49,81053.23,255.2,0.00611,2e-05,0.37306]
[1778636821789,35.49,81049.21,255.2,0.00602,2e-05,0.36837]
[1778636821803,35.49,81049.21,255.2,0.00602,2e-05,0.36837]
[1778636821968,35.5,81053.99,255.2,0.00613,2e-05,0.37442]
[1778636822248,35.5,81053.99,255.2,0.00613,2e-05,0.37442]
[1778636822510,35.5,81053.99,255.2,0.00613,2e-05,0.37442]
[1778636823568,35.5,81057.95,255.2,0.00623,2e-05,0.37952]
[1778636824989,35.5,81068.17,255.2,0.00647,2e-05,0.39279]
[1778636825362,35.5,81068.17,255.2,0.00647,2e-05,0.39279]
[1778636831032,35.52,81066.22,255.2,0.00645,2e-05,0.39135]
[1778636832039,35.52,81061.1,255.2,0.00633,2e-05,0.38504]
[1778636836601,35.53,81062.62,255.2,0.00638,2e-05,0.38769]
[1778636838082,35.54,81057.26,255.2,0.00626,2e-05,0.38132]
[1778636843116,35.55,81059.87,255.2,0.00634,2e-05,0.38555]
[1778636848151,35.57,81060.2,255.2,0.00636,2e-05,0.38687]
[1778636853186,35.58,81061.15,255.2,0.00634,2e-05,0.38522]
[1778636858221,35.59,81064.16,255.2,0.00643,2e-05,0.38989]
[1778636863257,35.6,81064.16,255.2,0.00645,2e-05,0.39075]
[1778636864672,35.6,81064.16,255.2,0.00645,2e-05,0.39075]
[1778636866278,35.61,81070.53,255.2,0.00661,2e-05,0.39944]
[1778636868651,35.61,81072.56,255.2,0.00666,2e-05,0.40223]
[1778636871014,35.62,81066.51,255.2,0.00652,2e-05,0.39472]
[1778636873662,35.63,81064.05,255.2,0.00647,2e-05,0.39209]
[1778636876351,35.64,81069.44,255.2,0.00661,2e-05,0.39968]
[1778636881386,35.65,81068.33,255.2,0.0066,2e-05,0.39904]
[1778636883954,35.65,81067.58,255.2,0.00659,2e-05,0.39822]
[1778636889442,35.67,81067.59,255.2,0.00661,2e-05,0.39933]
[1778636894477,35.68,81067.16,255.2,0.00661,2e-05,0.39954]
[1778636899518,35.69,81068.37,255.2,0.00666,2e-05,0.40203]
[1778636902533,35.7,81075.73,255.2,0.00685,2e-05,0.41212]
[1778636907267,35.7,81076.36,255.2,0.00687,2e-05,0.41347]
[1778636907994,35.7,81076.36,255.2,0.00687,2e-05,0.41347]
[1778636913611,35.72,81076.91,255.2,0.00684,2e-05,0.41116]
[1778636918645,35.73,81076.59,255.2,0.00684,2e-05,0.41139]
[1778636923680,35.74,81077.27,255.2,0.00687,2e-05,0.41294]
[1778636928715,35.74,81079.53,255.2,0.00694,3e-05,0.41658]
[1778636930730,35.75,81086.05,255.2,0.00711,3e-05,0.42561]
[1778636935768,35.75,81088.48,255.2,0.00718,3e-05,0.42942]
[1778636940801,35.76,81090.32,255.2,0.00724,3e-05,0.43243]
[1778636945836,35.77,81089.39,255.2,0.00722,3e-05,0.43162]
[1778636948857,35.77,81098.87,255.2,0.00748,3e-05,0.44511]
[1778636953892,35.78,81098.08,255.2,0.00746,3e-05,0.44433]
[1778636958927,35.78,81097.97,255.2,0.00747,3e-05,0.44451]
[1778636963962,35.79,81097.98,255.2,0.00747,3e-05,0.44486]
[1778636968997,35.79,81098.03,255.2,0.00748,3e-05,0.44526]
[1778636974033,35.79,81099.15,255.2,0.00745,3e-05,0.443]
[1778636979075,35.8,81098.86,255.2,0.00745,3e-05,0.44291]
[1778636984110,35.8,81111.36,255.2,0.0078,3e-05,0.46108]
[1778636989145,35.82,81111.79,255.2,0.00783,3e-05,0.46307]
[1778636992522,35.83,81114.25,255.2,0.00792,3e-05,0.46749]
[1778636993175,35.83,81105.95,255.2,0.00769,3e-05,0.45569]
[1778636998208,35.85,81110.93,255.2,0.00786,3e-05,0.46438]
[1778637001229,35.86,81116.15,255.2,0.00802,3e-05,0.47286]
[1778637003243,35.87,81106.77,255.2,0.00777,3e-05,0.45964]
[1778637004250,35.88,81101.14,255.2,0.00762,3e-05,0.45184]
[1778637009285,35.89,81102.61,255.2,0.00769,3e-05,0.45541]
[1778637011299,35.9,81108.17,255.2,0.00785,3e-05,0.46402]
[1778637016334,35.92,81112.22,255.2,0.00799,3e-05,0.4713]
[1778637021369,35.94,81110.7,255.2,0.00797,3e-05,0.47038]
[1778637026404,35.95,81113.94,255.2,0.00809,3e-05,0.47649]
[1778637031439,35.97,81117.41,255.2,0.00814,3e-05,0.47848]
[1778637036475,35.99,81116.29,255.2,0.00813,3e-05,0.47803]
[1778637042517,36.01,81113.74,255.2,0.00809,3e-05,0.47576]
[1778637045538,36.02,81105.41,255.2,0.00787,3e-05,0.46427]
[1778637046545,36.02,81093.33,255.2,0.00754,3e-05,0.44722]
[1778637048559,36.02,81080.9,255.2,0.00722,3e-05,0.43005]
[1778637051194,36.02,81077.5,255.2,0.00713,3e-05,0.42549]
[1778637051216,36.02,81077.5,255.2,0.00713,3e-05,0.42549]
[1778637055358,36.03,81079.6,255.2,0.00719,3e-05,0.42873]
[1778637057622,36.03,81085.47,255.2,0.00735,3e-05,0.43718]
[1778637062658,36.04,81088.08,255.2,0.00743,3e-05,0.44121]
[1778637065678,36.04,81083.2,255.2,0.0073,3e-05,0.43467]
[1778637070713,36.05,81085.89,255.2,0.00738,3e-05,0.4389]
[1778637071720,36.05,81090.7,255.2,0.00751,3e-05,0.4457]
[1778637076755,36.05,81090.75,255.2,0.00752,3e-05,0.44607]
[1778637078788,36.05,81085.3,255.2,0.00738,3e-05,0.4386]
[1778637083824,36.06,81084.92,255.2,0.00738,3e-05,0.43848]
[1778637088870,36.06,81085.19,255.2,0.00739,3e-05,0.43901]
[1778637089865,36.07,81091.84,255.2,0.00757,3e-05,0.44864]
[1778637094900,36.07,81098.01,255.2,0.00767,3e-05,0.45346]
[1778637095907,36.07,81104.77,255.2,0.00786,3e-05,0.46323]
[1778637096914,36.08,81112.9,255.2,0.0081,3e-05,0.47544]
[1778637103963,36.1,81121.38,255.2,0.00838,3e-05,0.48993]
[1778637108998,36.11,81123.65,255.2,0.00846,3e-05,0.4943]
[1778637114033,36.12,81124.34,255.2,0.0085,3e-05,0.49621]
[1778637119068,36.13,81125.39,255.2,0.00854,3e-05,0.49817]
[1778637122316,36.13,81124.73,255.2,0.00852,3e-05,0.49715]
[1778637122404,36.13,81129.99,255.2,0.00868,3e-05,0.50528]
[1778637122540,36.13,81129.99,255.2,0.00868,3e-05,0.50528]
[1778637123097,36.13,81149.08,255.2,0.00927,3e-05,0.53572]
[1778637124104,36.13,81165.7,255.2,0.00982,3e-05,0.56356]
[1778637125111,36.13,81174.18,255.2,0.01012,3e-05,0.57821]
[1778637127125,36.13,81145.61,255.2,0.00917,3e-05,0.53037]
[1778637128132,36.13,81133.32,255.2,0.00879,3e-05,0.51091]
[1778637129139,36.13,81124.81,255.2,0.00853,3e-05,0.49787]
[1778637131015,36.14,81123.19,255.2,0.00849,3e-05,0.49559]
[1778637133005,36.14,81123.95,255.2,0.00852,3e-05,0.49718]
[1778637134275,36.14,81121.11,255.2,0.00844,3e-05,0.49305]
[1778637134373,36.15,81112.04,255.2,0.00818,3e-05,0.47959]
[1778637136157,36.15,81110.03,255.2,0.00812,3e-05,0.47685]
[1778637137196,36.16,81102.07,255.2,0.00791,3e-05,0.46567]
[1778637140240,36.16,81100.87,255.2,0.00789,3e-05,0.46447]
[1778637141280,36.17,81098.19,255.2,0.00782,3e-05,0.46087]
[1778637141326,36.17,81092.38,255.2,0.00766,3e-05,0.45283]
[1778637143300,36.17,81087.81,255.2,0.00754,3e-05,0.44643]
[1778637149280,36.18,81087.55,255.2,0.00754,3e-05,0.44648]
[1778637152301,36.18,81085.74,255.2,0.00743,3e-05,0.43995]
[1778637157336,36.18,81084.61,255.2,0.0074,3e-05,0.43875]
[1778637162371,36.19,81086.35,255.2,0.00746,3e-05,0.44155]
[1778637164387,36.19,81091.83,255.2,0.00761,3e-05,0.44936]
[1778637169423,36.2,81090.39,255.2,0.00757,3e-05,0.44761]
[1778637174458,36.2,81089.77,255.2,0.00756,3e-05,0.44704]
[1778637176316,36.2,81089.82,255.2,0.00757,3e-05,0.44718]
[1778637176474,36.2,81089.88,255.2,0.00757,3e-05,0.44732]
[1778637178488,36.2,81084.69,255.2,0.00743,3e-05,0.4402]
[1778637183523,36.21,81087.13,255.2,0.0075,3e-05,0.44396]
[1778637189565,36.21,81087.28,255.2,0.00752,3e-05,0.44459]
[1778637193593,36.22,81093.63,255.2,0.00769,3e-05,0.4538]
[1778637198628,36.22,81095.6,255.2,0.00776,3e-05,0.45708]
[1778637203663,36.23,81095.63,255.2,0.00776,3e-05,0.45732]
[1778637208698,36.23,81090.72,255.2,0.00763,3e-05,0.45054]
[1778637213733,36.23,81090.08,255.2,0.00755,3e-05,0.44568]
[1778637218768,36.24,81089.04,255.2,0.00753,3e-05,0.44454]
[1778637223803,36.24,81083.9,255.2,0.0074,3e-05,0.43771]
[1778637228838,36.25,81080.41,255.2,0.00731,3e-05,0.43329]
[1778637233873,36.25,81083.0,255.2,0.00739,3e-05,0.43726]
[1778637239439,36.26,81082.01,255.2,0.00737,3e-05,0.43631]
[1778637243944,36.27,81088.08,255.2,0.00754,3e-05,0.44523]
[1778637248978,36.27,81088.09,255.2,0.00755,3e-05,0.44556]
[1778637254013,36.27,81079.24,255.2,0.00732,3e-05,0.43363]
[1778637259049,36.28,81079.45,255.2,0.00733,3e-05,0.43438]
[1778637263077,36.29,81073.16,255.2,0.00718,3e-05,0.42618]
[1778637268112,36.29,81072.75,255.2,0.00718,3e-05,0.42615]
[1778637273147,36.3,81072.53,255.2,0.00711,3e-05,0.42231]
[1778637278182,36.31,81072.4,255.2,0.00712,3e-05,0.42267]
[1778637283217,36.32,81072.22,255.2,0.00713,3e-05,0.42296]
[1778637288254,36.32,81065.23,255.2,0.00696,2e-05,0.4142]
[1778637290268,36.33,81055.86,255.2,0.00673,2e-05,0.40225]
[1778637291275,36.33,81050.57,255.2,0.00661,2e-05,0.39564]
[1778637296310,36.34,81052.11,255.2,0.00666,2e-05,0.39842]
[1778637301412,36.35,81052.07,255.2,0.00667,2e-05,0.39898]
[1778637301422,36.35,81046.26,255.2,0.00654,2e-05,0.39177]
[1778637302352,36.36,81037.16,255.2,0.00633,2e-05,0.38063]
[1778637305373,36.36,81042.5,255.2,0.00646,2e-05,0.38779]
[1778637310516,36.37,81040.51,255.2,0.00643,2e-05,0.38602]
[1778637311870,36.38,81046.23,255.2,0.00657,2e-05,0.39353]
[1778637316894,36.39,81046.83,255.2,0.0066,2e-05,0.39508]
[1778637322074,36.4,81047.1,255.2,0.00662,2e-05,0.39621]
[1778637327263,36.41,81047.62,255.2,0.00665,2e-05,0.39764]
[1778637334576,36.43,81044.45,255.2,0.00653,2e-05,0.39105]
[1778637339611,36.45,81045.43,255.2,0.00657,2e-05,0.3931]
[1778637344646,36.46,81045.07,255.2,0.00658,2e-05,0.39344]
[1778637349681,36.47,81048.66,255.2,0.00668,2e-05,0.39873]
[1778637354716,36.48,81048.06,255.2,0.00668,2e-05,0.3987]
[1778637359751,36.49,81047.78,255.2,0.00669,2e-05,0.39907]
[1778637364876,36.5,81047.21,255.2,0.00669,2e-05,0.39908]
[1778637370240,36.51,81043.03,255.2,0.0066,2e-05,0.39452]
[1778637375593,36.52,81040.29,255.2,0.00655,2e-05,0.39187]
[1778637380972,36.54,81038.49,255.2,0.00653,2e-05,0.3906]
[1778637386126,36.55,81039.65,255.2,0.00657,2e-05,0.39286]
[1778637391148,36.56,81037.58,255.2,0.00653,2e-05,0.39106]
[1778637396524,36.58,81037.79,255.2,0.00649,2e-05,0.3883]
[1778637401807,36.59,81036.77,255.2,0.00649,2e-05,0.38804]
[1778637407222,36.6,81037.01,255.2,0.00651,2e-05,0.38918]
[1778637412563,36.62,81036.45,255.2,0.00651,2e-05,0.3893]
[1778637415614,36.63,81044.61,255.2,0.00672,2e-05,0.40022]
[1778637417787,36.63,81035.13,255.2,0.0065,2e-05,0.38858]
[1778637422762,36.64,81029.9,255.2,0.00639,2e-05,0.38298]
[1778637427816,36.66,81028.69,255.2,0.00638,2e-05,0.3822]
[1778637433017,36.67,81025.75,255.2,0.00633,2e-05,0.37967]
[1778637438209,36.69,81021.47,255.2,0.00625,2e-05,0.3754]
[1778637443613,36.7,81018.76,255.2,0.00621,2e-05,0.37313]
[1778637448821,36.72,81019.11,255.2,0.00623,2e-05,0.37453]
[1778637453827,36.73,81020.0,255.2,0.00621,2e-05,0.37283]
[1778637462471,36.76,81020.99,255.2,0.00627,2e-05,0.37604]
[1778637467506,36.78,81016.2,255.2,0.00618,2e-05,0.3713]
[1778637469520,36.79,81010.71,255.2,0.00607,2e-05,0.36521]
[1778637474555,36.8,81007.02,255.2,0.00601,2e-05,0.36198]
[1778637479590,36.82,81004.14,255.2,0.00597,2e-05,0.35977]
[1778637484625,36.84,81001.27,255.2,0.00593,2e-05,0.3576]
[1778637489660,36.86,81000.9,255.2,0.00594,2e-05,0.35834]
[1778637494695,36.88,80999.35,255.2,0.00593,2e-05,0.35773]
[1778637497716,36.89,80991.58,255.2,0.00578,2e-05,0.34957]
[1778637502751,36.91,80991.65,255.2,0.0058,2e-05,0.3509]
[1778637505772,36.92,80980.96,255.2,0.0056,2e-05,0.3397]
[1778637510807,37.03,80975.82,255.2,0.0056,2e-05,0.34013]
[1778637515842,37.13,80974.01,255.2,0.00562,2e-05,0.3407]
[1778637520877,37.15,80975.83,255.2,0.00569,2e-05,0.34404]
[1778637525917,37.17,80972.43,255.2,0.00564,2e-05,0.3416]
[1778637530952,37.19,80972.55,255.2,0.00567,2e-05,0.34305]
[1778637535987,37.22,80975.07,255.2,0.00574,2e-05,0.34713]
[1778637541027,37.24,80974.29,255.2,0.00575,2e-05,0.34754]
[1778637545055,37.25,80979.92,255.2,0.00589,2e-05,0.35491]
[1778637550091,37.27,80985.09,255.2,0.00602,2e-05,0.36199]
[1778637552107,37.28,80991.09,255.2,0.00616,2e-05,0.36943]
[1778637558149,37.3,80991.21,255.2,0.00619,2e-05,0.37088]
[1778637563184,37.32,80992.1,255.2,0.00623,2e-05,0.37297]
[1778637568219,37.34,80991.17,255.2,0.00623,2e-05,0.37291]
[1778637573254,37.35,80995.43,255.2,0.00628,2e-05,0.37539]
[1778637578289,37.37,80995.28,255.2,0.0063,2e-05,0.37621]
[1778637583324,37.39,80996.46,255.2,0.00634,2e-05,0.37861]
[1778637588360,37.4,80990.06,255.2,0.00622,2e-05,0.37199]
[1778637593394,37.42,80987.35,255.2,0.00618,2e-05,0.36988]
[1778637599436,37.44,80988.93,255.2,0.00624,2e-05,0.37298]
[1778637602457,37.45,80995.84,255.2,0.0064,2e-05,0.38162]
[1778637607378,37.46,80998.14,255.2,0.00647,2e-05,0.38536]
[1778637607492,37.46,81006.28,255.2,0.00666,2e-05,0.39551]
[1778637608499,37.47,81014.21,255.2,0.00685,2e-05,0.40559]
[1778637613534,37.48,81019.75,255.2,0.007,2e-05,0.41333]
[1778637614748,37.48,81019.75,255.2,0.007,2e-05,0.41333]
[1778637614813,37.48,81018.1,255.2,0.00696,2e-05,0.41135]
[1778637615548,37.48,81009.78,255.2,0.00677,2e-05,0.40096]
[1778637616555,37.48,80999.95,255.2,0.00654,2e-05,0.38897]
[1778637621590,37.5,81002.02,255.2,0.0066,2e-05,0.39238]
[1778637624611,37.5,81007.25,255.2,0.00674,2e-05,0.39935]
[1778637629646,37.52,81004.81,255.2,0.00669,2e-05,0.39711]
[1778637634681,37.53,81006.37,255.2,0.00668,2e-05,0.39592]
[1778637639716,37.54,81006.38,255.2,0.0067,2e-05,0.39675]
[1778637642737,37.55,80999.87,255.2,0.00655,2e-05,0.38924]
[1778637647772,37.56,80997.88,255.2,0.00653,2e-05,0.38773]
[1778637649786,37.57,80989.27,255.2,0.00634,2e-05,0.37774]
[1778637654821,37.58,80992.07,255.2,0.00642,2e-05,0.38206]
[1778637659856,37.6,80989.7,255.2,0.00638,2e-05,0.38019]
[1778637664891,37.62,80984.21,255.2,0.00628,2e-05,0.37464]
[1778637669926,37.63,80980.29,255.2,0.00621,2e-05,0.37109]
[1778637671940,37.64,80974.96,255.2,0.0061,2e-05,0.36532]
[1778637673954,37.65,80982.11,255.2,0.00627,2e-05,0.37409]
[1778637678989,37.66,80988.32,255.2,0.00643,2e-05,0.3825]
[1778637684024,37.68,80976.91,255.2,0.00619,2e-05,0.36997]
[1778637689059,37.69,80981.17,255.2,0.00631,2e-05,0.37602]
[1778637691073,37.7,80976.35,255.2,0.00615,2e-05,0.36702]
[1778637697115,37.72,80975.03,255.2,0.00614,2e-05,0.3668]
[1778637700623,37.73,80978.01,255.2,0.00621,2e-05,0.37069]
[1778637700702,37.74,80977.64,255.2,0.00621,2e-05,0.37068]
[1778637706178,37.75,80975.8,255.2,0.00619,2e-05,0.36958]
[1778637707337,37.75,80975.8,255.2,0.00619,2e-05,0.36958]
[1778637707407,37.76,80973.16,255.2,0.00614,2e-05,0.36673]
[1778637713447,37.77,80971.99,255.2,0.00613,2e-05,0.36646]
[1778637713548,37.78,80972.01,255.2,0.00614,2e-05,0.36691]
[1778637719269,37.8,80972.01,255.2,0.00616,2e-05,0.36798]
[1778637725012,37.81,80971.93,255.2,0.00618,2e-05,0.36873]
[1778637725103,37.82,80972.07,255.2,0.00619,2e-05,0.36932]
[1778637729339,37.83,80964.41,255.2,0.00604,2e-05,0.36135]
[1778637734707,37.85,80960.54,255.2,0.00598,2e-05,0.35807]
[1778637739936,37.87,80956.18,255.2,0.0059,2e-05,0.3541]
[1778637740869,37.87,80949.98,255.2,0.00577,2e-05,0.34722]
[1778637746099,37.87,80948.96,255.2,0.00575,2e-05,0.3461]
[1778637748831,37.87,80940.03,255.2,0.00557,2e-05,0.33641]
[1778637751051,37.87,80934.4,255.2,0.00541,2e-05,0.32697]
[1778637751807,37.87,80939.69,255.2,0.00551,2e-05,0.33255]
[1778637756859,37.87,80940.8,255.2,0.00553,2e-05,0.33374]
[1778637762053,37.87,80942.71,255.2,0.00557,2e-05,0.33578]
[1778637767207,37.87,80942.72,255.2,0.00557,2e-05,0.33579]
[1778637772625,37.87,80941.05,255.2,0.00554,2e-05,0.334]
[1778637777626,37.87,80943.11,255.2,0.00558,2e-05,0.3362]
[1778637782914,37.87,80939.24,255.2,0.0055,2e-05,0.33208]
[1778637786923,37.87,80929.96,255.2,0.00532,2e-05,0.32235]
[1778637791029,37.87,80921.56,255.2,0.00516,2e-05,0.31376]
[1778637796844,37.87,80925.1,255.2,0.00523,2e-05,0.31736]
[1778637797851,37.87,80932.2,255.2,0.00536,2e-05,0.32468]
[1778637802218,37.87,80939.98,255.2,0.00552,2e-05,0.33286]
[1778637807221,37.87,80940.01,255.2,0.00552,2e-05,0.33289]
[1778637812600,37.87,80939.85,255.2,0.00546,2e-05,0.32925]
[1778637817900,37.87,80939.73,255.2,0.00545,2e-05,0.32912]
[1778637823154,37.87,80940.09,255.2,0.00546,2e-05,0.3295]
[1778637823255,37.87,80946.22,255.2,0.00558,2e-05,0.33602]
[1778637827054,37.87,80951.37,255.2,0.00569,2e-05,0.34159]
[1778637832089,37.87,80950.19,255.2,0.00566,2e-05,0.3403]
[1778637837126,37.87,80942.06,255.2,0.0055,2e-05,0.33158]
[1778637842162,37.87,80940.14,255.2,0.00546,2e-05,0.32955]
[1778637844178,37.87,80950.88,255.2,0.00568,2e-05,0.34105]
[1778637846190,37.87,80960.54,255.2,0.00588,2e-05,0.35169]
[1778637848204,37.87,80965.98,255.2,0.00599,2e-05,0.35779]
[1778637853239,37.87,80966.56,255.2,0.006,2e-05,0.35845]
[1778637858275,37.87,80966.06,255.2,0.00599,2e-05,0.35788]
[1778637863313,37.87,80965.69,255.2,0.00598,2e-05,0.35747]
[1778637868349,37.87,80966.03,255.2,0.00599,2e-05,0.35785]
[1778637874391,37.87,80965.97,255.2,0.00593,2e-05,0.3541]
[1778637879426,37.87,80965.88,255.2,0.00593,2e-05,0.354]
[1778637884462,37.87,80965.63,255.2,0.00592,2e-05,0.35372]
[1778637889497,37.87,80966.12,255.2,0.00593,2e-05,0.35427]
[1778637894532,37.87,80965.97,255.2,0.00593,2e-05,0.3541]
[1778637899567,37.87,80966.35,255.2,0.00594,2e-05,0.35453]
[1778637904602,37.87,80966.22,255.2,0.00594,2e-05,0.35439]
[1778637909637,37.87,80967.13,255.2,0.00596,2e-05,0.35541]
[1778637914672,37.87,80973.49,255.2,0.00609,2e-05,0.36263]
[1778637919708,37.87,80978.4,255.2,0.0062,2e-05,0.36829]
[1778637924743,37.87,80980.63,255.2,0.00625,2e-05,0.37089]
[1778637931792,37.87,80981.24,255.2,0.0062,2e-05,0.36781]
[1778637936827,37.87,80980.93,255.2,0.00619,2e-05,0.36745]
[1778637942870,37.87,80981.76,255.2,0.00621,2e-05,0.36841]
[1778637944886,37.87,80993.77,255.2,0.00648,2e-05,0.38259]
[1778637949921,37.87,80995.96,255.2,0.00653,2e-05,0.38522]
[1778637951935,37.87,81003.3,255.2,0.0067,2e-05,0.39416]
[1778637958984,37.87,81002.53,255.2,0.00668,2e-05,0.39321]
[1778637964019,37.87,81006.42,255.2,0.00677,2e-05,0.39801]
[1778637966034,37.87,81012.21,255.2,0.00691,2e-05,0.40524]
[1778637971068,37.87,81014.13,255.2,0.00696,2e-05,0.40766]
[1778637976104,37.87,81013.08,255.2,0.00693,2e-05,0.40634]
[1778637981139,37.87,81012.8,255.2,0.00693,2e-05,0.40598]
[1778637982149,37.87,81007.73,255.2,0.00681,2e-05,0.39964]
[1778637983154,37.87,80998.47,255.2,0.00659,2e-05,0.38826]
[1778637988189,37.87,81001.03,255.2,0.00665,2e-05,0.39138]
[1778637993224,37.87,81001.15,255.2,0.00659,2e-05,0.38758]
[1778637997252,37.87,81008.96,255.2,0.00677,2e-05,0.39715]
[1778638002287,37.87,81011.29,255.2,0.00682,2e-05,0.40005]
[1778638007322,37.87,81008.41,255.2,0.00676,2e-05,0.39647]
[1778638012357,37.87,81012.21,255.2,0.00685,2e-05,0.40119]
[1778638017392,37.87,81012.34,255.2,0.00685,2e-05,0.40136]
[1778638022427,37.87,81013.74,255.2,0.00688,2e-05,0.40311]
[1778638027462,37.87,81013.75,255.2,0.00688,2e-05,0.40312]
[1778638032497,37.87,81013.94,255.2,0.00689,2e-05,0.40336]
[1778638037532,37.87,81014.05,255.2,0.00689,2e-05,0.4035]
[1778638042567,37.87,81014.87,255.2,0.00691,2e-05,0.40453]
[1778638047605,37.87,81014.21,255.2,0.00689,2e-05,0.4037]
[1778638048612,37.87,81006.63,255.2,0.00671,2e-05,0.39428]
[1778638051633,37.87,81003.98,255.2,0.00659,2e-05,0.38707]
[1778638056668,37.87,81006.27,255.2,0.00664,2e-05,0.38986]
[1778638061703,37.87,81006.97,255.2,0.00666,2e-05,0.39072]
[1778638066738,37.87,81007.27,255.2,0.00666,2e-05,0.39108]
[1778638071773,37.87,81008.02,255.2,0.00668,2e-05,0.392]
[1778638076808,37.87,81008.17,255.2,0.00668,2e-05,0.39219]
[1778638082850,37.87,81005.72,255.2,0.00663,2e-05,0.38919]
[1778638087885,37.87,81007.9,255.2,0.00668,2e-05,0.39185]
[1778638096951,37.87,81006.99,255.2,0.00666,2e-05,0.39074]
[1778638101986,37.87,81006.87,255.2,0.00665,2e-05,0.39059]
[1778638107022,37.87,81006.76,255.2,0.00665,2e-05,0.39046]
[1778638112057,37.87,81012.86,255.2,0.00673,2e-05,0.39396]
[1778638117095,37.87,81026.5,255.2,0.00706,2e-05,0.41108]
[1778638122130,37.87,81027.21,255.2,0.00708,2e-05,0.41199]
[1778638126158,37.87,81016.4,255.2,0.00681,2e-05,0.39835]
[1778638131193,37.87,81023.11,255.2,0.00698,2e-05,0.40677]
[1778638136228,37.87,81028.36,255.2,0.00711,2e-05,0.41347]
[1778638137235,37.87,81035.08,255.2,0.00727,3e-05,0.42217]
[1778638142271,37.87,81038.63,255.2,0.00737,3e-05,0.42682]
[1778638147306,37.87,81036.99,255.2,0.00732,3e-05,0.42467]
[1778638152341,37.87,81037.43,255.2,0.00733,3e-05,0.42525]
[1778638159391,37.87,81039.81,255.2,0.0074,3e-05,0.42838]
[1778638164426,37.87,81032.78,255.2,0.00722,3e-05,0.41917]
[1778638169461,37.87,81031.19,255.2,0.00718,3e-05,0.41711]
[1778638174496,37.87,81026.8,255.2,0.007,2e-05,0.40735]
[1778638179531,37.87,81025.0,255.2,0.00695,2e-05,0.40507]
[1778638184566,37.87,81025.55,255.2,0.00697,2e-05,0.40576]
[1778638189601,37.87,81034.3,255.2,0.00718,3e-05,0.41696]
[1778638194636,37.87,81037.25,255.2,0.00726,3e-05,0.42079]
[1778638198664,37.87,81043.0,255.2,0.00741,3e-05,0.42835]
[1778638203699,37.87,81042.87,255.2,0.0074,3e-05,0.42817]
[1778638208947,37.87,81043.94,255.2,0.00743,3e-05,0.42959]
[1778638214215,37.87,81043.28,255.2,0.00741,3e-05,0.42872]
[1778638219382,37.87,81042.76,255.2,0.0074,3e-05,0.42803]
[1778638221719,37.87,81035.18,255.2,0.00721,3e-05,0.4181]
[1778638224430,37.87,81029.73,255.2,0.00707,2e-05,0.41108]
[1778638229458,37.87,81028.87,255.2,0.00705,2e-05,0.40998]
[1778638234049,37.87,81028.63,255.2,0.00697,2e-05,0.40556]
[1778638239354,37.87,81029.52,255.2,0.007,2e-05,0.40669]
[1778638244680,37.87,81030.39,255.2,0.00702,2e-05,0.40779]
[1778638248561,37.87,81024.6,255.2,0.00688,2e-05,0.40048]
[1778638253807,37.87,81022.11,255.2,0.00682,2e-05,0.39737]
[1778638257367,37.87,81012.52,255.2,0.00659,2e-05,0.38558]
[1778638262544,37.87,81012.25,255.2,0.00658,2e-05,0.38526]
[1778638267723,37.87,81011.88,255.2,0.00657,2e-05,0.38481]
[1778638274197,37.87,81007.34,255.2,0.00647,2e-05,0.37934]
[1778638279232,37.87,81007.92,255.2,0.00648,2e-05,0.38003]
[1778638284267,37.87,81013.07,255.2,0.0066,2e-05,0.38625]
[1778638289302,37.87,81014.39,255.2,0.00663,2e-05,0.38786]
[1778638294337,37.87,81014.5,255.2,0.00657,2e-05,0.38403]
[1778638297358,37.87,81022.41,255.2,0.00676,2e-05,0.39371]
[1778638302393,37.87,81023.14,255.2,0.00677,2e-05,0.39461]
[1778638307428,37.87,81021.66,255.2,0.00674,2e-05,0.39278]
[1778638312463,37.87,81023.02,255.2,0.00677,2e-05,0.39446]
[1778638317498,37.87,81022.91,255.2,0.00677,2e-05,0.39433]
[1778638322533,37.87,81027.69,255.2,0.00688,2e-05,0.40028]
[1778638327568,37.87,81029.37,255.2,0.00692,2e-05,0.40239]
[1778638332626,37.87,81028.72,255.2,0.00691,2e-05,0.40157]
[1778638337996,37.87,81029.22,255.2,0.00692,2e-05,0.4022]
[1778638343266,37.87,81029.37,255.2,0.00692,2e-05,0.40239]
[1778638346762,37.87,81037.47,255.2,0.00712,3e-05,0.4127]
[1778638351807,37.87,81039.72,255.2,0.00718,3e-05,0.4156]
[1778638356943,37.87,81038.96,255.2,0.00709,2e-05,0.41045]
[1778638359065,37.87,81044.95,255.2,0.00724,3e-05,0.41819]
[1778638364141,37.87,81048.04,255.2,0.00732,3e-05,0.42222]
[1778638369513,37.87,81048.12,255.2,0.00732,3e-05,0.42233]
[1778638369869,37.87,81031.4,255.2,0.0069,2e-05,0.40085]
[1778638375222,37.87,81034.26,255.2,0.00697,2e-05,0.40446]
[1778638380513,37.87,81035.27,255.2,0.007,2e-05,0.40574]
[1778638385723,37.87,81034.19,255.2,0.00697,2e-05,0.40437]
[1778638387672,37.87,81025.98,255.2,0.00677,2e-05,0.39409]
[1778638392745,37.87,81022.76,255.2,0.0067,2e-05,0.39012]
[1778638398054,37.87,81022.5,255.2,0.00669,2e-05,0.3898]
[1778638403297,37.87,81022.94,255.2,0.0067,2e-05,0.39034]
[1778638408576,37.87,81021.76,255.2,0.00667,2e-05,0.38889]
[1778638413928,37.87,81024.22,255.2,0.00666,2e-05,0.3879]
[1778638418941,37.87,81024.16,255.2,0.00666,2e-05,0.38782]
[1778638424018,37.87,81023.23,255.2,0.00664,2e-05,0.38669]
[1778638429211,37.87,81023.36,255.2,0.00664,2e-05,0.38684]
[1778638434517,37.87,81023.96,255.2,0.00666,2e-05,0.38758]
[1778638439575,37.87,81024.0,255.2,0.00666,2e-05,0.38763]
[1778638444914,37.87,81026.03,255.2,0.00671,2e-05,0.39012]
[1778638444585,37.87,81031.56,255.2,0.00684,2e-05,0.39697]
[1778638445819,37.87,81038.89,255.2,0.00702,2e-05,0.40621]
[1778638446757,37.87,81046.06,255.2,0.0072,3e-05,0.41541]
[1778638447848,37.87,81055.04,255.2,0.00743,3e-05,0.42719]
[1778638449765,37.87,81060.09,255.2,0.00756,3e-05,0.43393]
[1778638452924,37.87,81068.4,255.2,0.00779,3e-05,0.44522]
[1778638458495,37.87,81061.44,255.2,0.0076,3e-05,0.43575]
[1778638463530,37.87,81060.33,255.2,0.00757,3e-05,0.43425]
[1778638469572,37.87,81061.4,255.2,0.0076,3e-05,0.43569]
[1778638474607,37.87,81063.27,255.2,0.00757,3e-05,0.43386]
[1778638479642,37.87,81067.88,255.2,0.0077,3e-05,0.4401]
[1778638485685,37.87,81068.24,255.2,0.00771,3e-05,0.44059]
[1778638487699,37.87,81060.43,255.2,0.0075,3e-05,0.43005]
[1778638492734,37.87,81057.71,255.2,0.00743,3e-05,0.42643]
[1778638495755,37.87,81049.62,255.2,0.00722,3e-05,0.41582]
[1778638500790,37.87,81050.0,255.2,0.00723,3e-05,0.41631]
[1778638505825,37.87,81049.75,255.2,0.00722,3e-05,0.41598]
[1778638511871,37.87,81050.0,255.2,0.00723,3e-05,0.41631]
[1778638514892,37.87,81056.39,255.2,0.00739,3e-05,0.42469]
[1778638516908,37.87,81061.57,255.2,0.00753,3e-05,0.43158]
[1778638517915,37.87,81069.31,255.2,0.00774,3e-05,0.44205]
[1778638522950,37.87,81070.14,255.2,0.00776,3e-05,0.44318]
[1778638528022,37.87,81072.41,255.2,0.00782,3e-05,0.4463]
[1778638533352,37.87,81073.04,255.2,0.00776,3e-05,0.44273]
[1778638538641,37.87,81072.85,255.2,0.00776,3e-05,0.44247]
[1778638543645,37.87,81072.9,255.2,0.00776,3e-05,0.44254]
[1778638545179,37.87,81078.15,255.2,0.0079,3e-05,0.44978]
[1778638557191,37.87,81078.04,255.2,0.0079,3e-05,0.44962]
[1778638562226,37.87,81076.69,255.2,0.00786,3e-05,0.44775]
[1778638569275,37.87,81078.02,255.2,0.0079,3e-05,0.44959]
[1778638574310,37.87,81075.72,255.2,0.00784,3e-05,0.44641]
[1778638577331,37.87,81069.08,255.2,0.00766,3e-05,0.43733]
[1778638581359,37.87,81077.37,255.2,0.00788,3e-05,0.44869]
[1778638586394,37.87,81078.85,255.2,0.00792,3e-05,0.45075]
[1778638591429,37.87,81080.1,255.2,0.00788,3e-05,0.448]
[1778638592436,37.87,81074.6,255.2,0.00773,3e-05,0.44044]
[1778638594450,37.87,81082.26,255.2,0.00794,3e-05,0.451]
[1778638599485,37.87,81084.82,255.2,0.00801,3e-05,0.45458]
[1778638603513,37.87,81077.82,255.2,0.00782,3e-05,0.44485]
[1778638608548,37.87,81071.62,255.2,0.00765,3e-05,0.43639]
[1778638612576,37.87,81065.7,255.2,0.00749,3e-05,0.42843]
[1778638617611,37.87,81064.77,255.2,0.00747,3e-05,0.42719]
[1778638622646,37.87,81064.14,255.2,0.00745,3e-05,0.42635]
[1778638626674,37.87,81057.81,255.2,0.00729,3e-05,0.41801]
[1778638631709,37.87,81049.77,255.2,0.00708,3e-05,0.4076]
[1778638636744,37.87,81049.04,255.2,0.00706,3e-05,0.40667]
[1778638641779,37.87,81049.96,255.2,0.00709,3e-05,0.40785]
[1778638646910,37.87,81049.94,255.2,0.00709,3e-05,0.40782]
[1778638649518,37.87,81044.49,255.2,0.00695,2e-05,0.40089]
[1778638654682,37.87,81044.78,255.2,0.00689,2e-05,0.39713]
[1778638659913,37.87,81045.26,255.2,0.0069,2e-05,0.39773]
[1778638660914,37.87,81037.94,255.2,0.00672,2e-05,0.38863]
[1778638666114,37.87,81040.0,255.2,0.00677,2e-05,0.39117]
[1778638671252,37.87,81043.89,255.2,0.00687,2e-05,0.39601]
[1778638676575,37.87,81042.18,255.2,0.00682,2e-05,0.39388]
[1778638681966,37.87,81043.28,255.2,0.00685,2e-05,0.39525]
[1778638685161,37.87,81036.32,255.2,0.00668,2e-05,0.38663]
[1778638685949,37.87,81036.32,255.2,0.00668,2e-05,0.38663]
[1778638688032,37.87,81033.93,255.2,0.00663,2e-05,0.38371]
[1778638689540,37.87,81033.86,255.2,0.00662,2e-05,0.38363]
[1778638691253,37.87,81030.86,255.2,0.00655,2e-05,0.37998]
[1778638691886,37.87,81030.86,255.2,0.00655,2e-05,0.37998]
[1778638692419,37.87,81031.37,255.2,0.00657,2e-05,0.3806]
[1778638694364,37.87,81031.16,255.2,0.00656,2e-05,0.38035]
[1778638699504,37.87,81031.02,255.2,0.00656,2e-05,0.38018]
[1778638700013,37.87,81031.02,255.2,0.00656,2e-05,0.38018]
[1778638701761,37.87,81031.42,255.2,0.00657,2e-05,0.38066]
[1778638707238,37.87,81030.35,255.2,0.00654,2e-05,0.37937]
[1778638709281,37.87,81029.35,255.2,0.00652,2e-05,0.37816]
[1778638709764,37.87,81029.35,255.2,0.00652,2e-05,0.37816]
[1778638711038,37.87,81027.93,255.2,0.00648,2e-05,0.37646]
[1778638711743,37.87,81027.14,255.2,0.0064,2e-05,0.37156]
[1778638712208,37.87,81027.14,255.2,0.0064,2e-05,0.37156]
[1778638712835,37.87,81028.09,255.2,0.00642,2e-05,0.37269]
[1778638718315,37.87,81023.49,255.2,0.00632,2e-05,0.36725]
[1778638722027,37.87,81023.11,255.2,0.00631,2e-05,0.3668]
[1778638724319,37.87,81019.94,255.2,0.00624,2e-05,0.36309]
[1778638729392,37.87,81019.61,255.2,0.00623,2e-05,0.36271]
[1778638731407,37.87,81024.57,255.2,0.00634,2e-05,0.36852]
[1778638736445,37.87,81022.77,255.2,0.0063,2e-05,0.3664]
[1778638741480,37.87,81021.04,255.2,0.00626,2e-05,0.36438]
[1778638746516,37.87,81019.98,255.2,0.00624,2e-05,0.36314]
[1778638751692,37.87,81020.08,255.2,0.00624,2e-05,0.36326]
[1778638752315,37.87,81020.01,255.2,0.00624,2e-05,0.36317]
[1778638754259,37.87,81020.04,255.2,0.00624,2e-05,0.36321]
[1778638755031,37.87,81020.04,255.2,0.00624,2e-05,0.36321]
[1778638756029,37.87,81020.08,255.2,0.00624,2e-05,0.36326]
[1778638762628,37.87,81020.48,255.2,0.00625,2e-05,0.36372]
[1778638768016,37.87,81018.42,255.2,0.0062,2e-05,0.36132]
[1778638768671,37.87,81017.66,255.2,0.00618,2e-05,0.36044]
[1778638774008,37.87,81019.03,255.2,0.00615,2e-05,0.35818]
[1778638775322,37.87,81023.14,255.2,0.00624,2e-05,0.36295]
[1778638776602,37.87,81024.18,255.2,0.00627,2e-05,0.36416]
[1778638777253,37.87,81024.18,255.2,0.00627,2e-05,0.36416]
[1778638779311,37.87,81024.36,255.2,0.00627,2e-05,0.36438]
[1778638780026,37.87,81024.36,255.2,0.00627,2e-05,0.36438]
[1778638780982,37.87,81024.39,255.2,0.00627,2e-05,0.36441]
[1778638781242,37.87,81024.39,255.2,0.00627,2e-05,0.36441]
[1778638781811,37.87,81024.39,255.2,0.00627,2e-05,0.36441]
[1778638782308,37.87,81027.47,255.2,0.00634,2e-05,0.36803]
[1778638784279,37.87,81028.74,255.2,0.00637,2e-05,0.36953]
[1778638784901,37.87,81028.96,255.2,0.00638,2e-05,0.36979]
[1778638785490,37.87,81029.08,255.2,0.00638,2e-05,0.36993]
[1778638786046,37.87,81029.08,255.2,0.00638,2e-05,0.36993]
[1778638791003,37.87,81032.59,255.2,0.00646,2e-05,0.37411]
[1778638792464,37.87,81030.72,255.2,0.00642,2e-05,0.37188]
[1778638796227,37.87,81031.28,255.2,0.00643,2e-05,0.37255]
[1778638797706,37.87,81032.03,255.2,0.00645,2e-05,0.37344]
[1778638801529,37.87,81034.02,255.2,0.00649,2e-05,0.37583]
[1778638802754,37.87,81033.13,255.2,0.00647,2e-05,0.37476]
[1778638807944,37.87,81035.24,255.2,0.00652,2e-05,0.37729]
[1778638809661,37.87,81035.75,255.2,0.00653,2e-05,0.37791]
[1778638810492,37.87,81035.8,255.2,0.00654,2e-05,0.37797]
[1778638815086,37.87,81036.57,255.2,0.00655,2e-05,0.3789]
[1778638815158,37.87,81036.57,255.2,0.00655,2e-05,0.3789]
[1778638815773,37.87,81035.39,255.2,0.00653,2e-05,0.37748]
[1778638816000,37.87,81046.16,255.2,0.00678,2e-05,0.39064]
[1778638821035,37.87,81049.4,255.2,0.00686,2e-05,0.39468]
[1778638822042,37.87,81054.57,255.2,0.00699,2e-05,0.40119]
[1778638823300,37.87,81054.57,255.2,0.00699,2e-05,0.40119]
[1778638826601,37.87,81059.74,255.2,0.00712,3e-05,0.40779]
[1778638831732,37.87,81059.96,255.2,0.00705,3e-05,0.40387]
[1778638837143,37.87,81059.47,255.2,0.00704,3e-05,0.40324]
[1778638842428,37.87,81058.77,255.2,0.00702,3e-05,0.40235]
[1778638847258,37.87,81059.05,255.2,0.00703,3e-05,0.40271]
[1778638850991,37.87,81059.07,255.2,0.00703,3e-05,0.40273]
[1778638851636,37.87,81059.27,255.2,0.00704,3e-05,0.40299]
[1778638855327,37.87,81058.9,255.2,0.00703,3e-05,0.40251]
[1778638855983,37.87,81058.9,255.2,0.00703,3e-05,0.40251]
[1778638857106,37.87,81058.9,255.2,0.00703,3e-05,0.40251]
[1778638857820,37.87,81058.9,255.2,0.00703,3e-05,0.40251]
[1778638859120,37.87,81058.9,255.2,0.00703,3e-05,0.40251]
[1778638859763,37.87,81058.9,255.2,0.00703,3e-05,0.40251]
[1778638860794,37.87,81059.65,255.2,0.00705,3e-05,0.40347]
[1778638861562,37.87,81063.96,255.2,0.00715,3e-05,0.409]
[1778638867503,37.87,81068.29,255.2,0.00727,3e-05,0.41462]
[1778638868683,37.87,81068.29,255.2,0.00727,3e-05,0.41462]
[1778638869227,37.87,81068.29,255.2,0.00727,3e-05,0.41462]
[1778638869801,37.87,81068.29,255.2,0.00727,3e-05,0.41462]
[1778638870901,37.87,81069.1,255.2,0.00729,3e-05,0.41567]
[1778638871734,37.87,81069.1,255.2,0.00729,3e-05,0.41567]
[1778638874215,37.87,81069.78,255.2,0.0073,3e-05,0.41656]
[1778638874938,37.87,81071.2,255.2,0.00734,3e-05,0.41843]
[1778638877695,37.87,81072.15,255.2,0.00737,3e-05,0.41968]
[1778638878256,37.87,81072.15,255.2,0.00737,3e-05,0.41968]
[1778638878994,37.87,81076.03,255.2,0.00747,3e-05,0.42482]
[1778638884476,37.87,81078.9,255.2,0.00754,3e-05,0.42865]
[1778638889511,37.87,81082.41,255.2,0.00764,3e-05,0.43338]
[1778638894546,37.87,81084.03,255.2,0.00761,3e-05,0.43116]
[1778638896560,37.87,81098.12,255.2,0.00799,3e-05,0.45052]
[1778638901595,37.87,81100.89,255.2,0.00807,3e-05,0.45441]
[1778638906655,37.87,81102.28,255.2,0.00811,3e-05,0.45637]
[1778638908354,37.87,81111.12,255.2,0.00837,3e-05,0.46902]
[1778638908678,37.87,81128.06,255.2,0.00888,3e-05,0.49405]
[1778638912089,37.87,81115.92,255.2,0.00851,3e-05,0.476]
[1778638917737,37.87,81111.91,255.2,0.00839,3e-05,0.47016]
[1778638922772,37.87,81116.97,255.2,0.00854,3e-05,0.47754]
[1778638925793,37.87,81109.18,255.2,0.00831,3e-05,0.46622]
[1778638929806,37.87,81106.08,255.2,0.00822,3e-05,0.46177]
[1778638930456,37.87,81103.25,255.2,0.00814,3e-05,0.45775]
[1778638932092,37.87,81103.64,255.2,0.00815,3e-05,0.4583]
[1778638937877,37.87,81104.85,255.2,0.00819,3e-05,0.46002]
[1778638939030,37.87,81104.85,255.2,0.00819,3e-05,0.46002]
[1778638944926,37.87,81105.75,255.2,0.00821,3e-05,0.4613]
[1778638949962,37.87,81108.49,255.2,0.00829,3e-05,0.46523]
[1778638951976,37.87,81105.95,255.2,0.00814,3e-05,0.45697]
[1778638957011,37.87,81105.25,255.2,0.00812,3e-05,0.45598]
[1778638962046,37.87,81107.99,255.2,0.0082,3e-05,0.45987]
[1778638967081,37.87,81106.3,255.2,0.00815,3e-05,0.45747]
[1778638972116,37.87,81108.11,255.2,0.0082,3e-05,0.46004]
[1778638977151,37.87,81106.63,255.2,0.00816,3e-05,0.45794]
[1778638981181,37.87,81121.19,255.2,0.00858,3e-05,0.479]
[1778638982186,37.87,81132.73,255.2,0.00894,3e-05,0.49625]
[1778638987221,37.87,81133.79,255.2,0.00897,3e-05,0.49786]
[1778638990242,37.87,81128.71,255.2,0.00881,3e-05,0.49018]
[1778638994927,37.87,81124.07,255.2,0.00867,3e-05,0.48326]
[1778638997495,37.87,81116.99,255.2,0.00846,3e-05,0.47284]
[1778638999815,37.87,81118.71,255.2,0.00851,3e-05,0.47535]
[1778639000231,37.87,81118.71,255.2,0.00851,3e-05,0.47535]
[1778639000807,37.87,81118.49,255.2,0.0085,3e-05,0.47503]
[1778639003423,37.87,81117.72,255.2,0.00848,3e-05,0.47391]
[1778639006591,37.87,81123.27,255.2,0.00865,3e-05,0.48207]
[1778639012402,37.87,81125.49,255.2,0.00863,3e-05,0.48057]
[1778639017437,37.87,81125.92,255.2,0.00864,3e-05,0.48121]
[1778639019451,37.87,81132.95,255.2,0.00886,3e-05,0.49171]
[1778639024486,37.87,81142.27,255.2,0.00915,3e-05,0.50592]
[1778639029521,37.87,81146.8,255.2,0.00929,3e-05,0.51295]
[1778639034556,37.87,81149.42,255.2,0.00938,3e-05,0.51705]
[1778639035563,37.87,81154.98,255.2,0.00956,3e-05,0.52584]
[1778639037577,37.87,81165.69,255.2,0.00992,3e-05,0.54312]
[1778639042224,37.87,81175.71,255.2,0.01027,4e-05,0.5597]
[1778639043041,37.87,81182.07,255.2,0.01049,4e-05,0.57044]
[1778639043620,37.87,81194.65,255.2,0.01095,4e-05,0.59217]
[1778639047648,37.87,81202.56,255.2,0.01125,4e-05,0.60617]
[1778639048655,37.87,81208.46,255.2,0.01147,4e-05,0.61678]
[1778639050427,37.87,81208.46,255.2,0.01147,4e-05,0.61678]
[1778639056714,37.87,81210.14,255.2,0.01154,4e-05,0.61983]
[1778639061751,37.87,81211.06,255.2,0.01157,4e-05,0.62151]
[1778639066786,37.87,81210.59,255.2,0.01156,4e-05,0.62065]
[1778639069807,37.87,81203.26,255.2,0.01127,4e-05,0.60742]
[1778639075167,37.87,81203.78,255.2,0.01119,4e-05,0.60273]
[1778639075202,37.87,81225.89,255.2,0.01206,4e-05,0.64314]
[1778639076404,37.87,81233.47,255.2,0.01237,4e-05,0.65749]
[1778639076868,37.87,81226.44,255.2,0.01208,4e-05,0.64418]
[1778639079890,37.87,81232.63,255.2,0.01233,4e-05,0.65589]
[1778639080976,37.87,81238.02,255.2,0.01256,4e-05,0.66622]
[1778639084398,37.87,81252.74,255.2,0.01318,4e-05,0.69511]
[1778639085932,37.87,81242.37,255.2,0.01274,4e-05,0.67466]
[1778639086940,37.87,81236.05,255.2,0.01247,4e-05,0.66243]
[1778639088953,37.87,81229.16,255.2,0.01219,4e-05,0.6493]
[1778639091974,37.87,81224.1,255.2,0.01199,4e-05,0.63979]
[1778639094002,37.87,81238.56,255.2,0.01258,4e-05,0.66726]
[1778639096016,37.87,81231.31,255.2,0.01228,4e-05,0.65338]
[1778639097023,37.87,81223.68,255.2,0.01197,4e-05,0.63901]
[1778639099037,37.87,81212.07,255.2,0.01151,4e-05,0.61764]
[1778639104076,37.87,81199.21,255.2,0.01102,4e-05,0.59464]
[1778639105080,37.87,81180.67,255.2,0.01035,4e-05,0.5627]
[1778639107094,37.87,81191.17,255.2,0.01072,4e-05,0.58061]
[1778639109108,37.87,81197.93,255.2,0.01097,4e-05,0.59239]
[1778639114134,37.87,81199.5,255.2,0.01103,4e-05,0.59515]
[1778639119178,37.87,81206.76,255.2,0.01131,4e-05,0.60805]
[1778639121379,37.87,81197.88,255.2,0.01097,4e-05,0.5923]
[1778639124214,37.87,81189.55,255.2,0.01066,4e-05,0.57782]
[1778639129249,37.87,81192.74,255.2,0.01078,4e-05,0.58333]
[1778639132270,37.87,81201.11,255.2,0.01099,4e-05,0.59242]
[1778639134284,37.87,81210.9,255.2,0.01136,4e-05,0.60983]
[1778639139319,37.87,81212.16,255.2,0.01141,4e-05,0.6121]
[1778639144354,37.87,81210.71,255.2,0.01136,4e-05,0.60949]
[1778639146368,37.87,81204.82,255.2,0.01113,4e-05,0.59897]
[1778639147375,37.87,81210.16,255.2,0.01133,4e-05,0.6085]
[1778639152410,37.87,81211.68,255.2,0.01139,4e-05,0.61124]
[1778639157445,37.87,81205.78,255.2,0.01117,4e-05,0.60068]
[1778639160466,37.87,81198.29,255.2,0.01089,4e-05,0.58748]
[1778639163487,37.87,81191.18,255.2,0.01063,4e-05,0.57517]
[1778639168522,37.87,81194.53,255.2,0.01075,4e-05,0.58094]
[1778639171543,37.87,81187.23,255.2,0.01048,4e-05,0.56842]
[1778639176578,37.87,81183.15,255.2,0.01034,4e-05,0.56152]
[1778639181613,37.87,81179.03,255.2,0.01019,3e-05,0.55462]
[1778639183627,37.87,81171.85,255.2,0.00995,3e-05,0.54276]
[1778639188662,37.87,81171.28,255.2,0.00993,3e-05,0.54182]
[1778639193697,37.87,81170.99,255.2,0.00982,3e-05,0.53613]
[1778639198732,37.87,81168.62,255.2,0.00974,3e-05,0.5323]
[1778639203767,37.87,81170.01,255.2,0.00979,3e-05,0.53454]
[1778639204774,37.87,81154.08,255.2,0.00926,3e-05,0.50925]
[1778639205781,37.87,81147.87,255.2,0.00907,3e-05,0.49966]
[1778639210816,37.87,81142.23,255.2,0.00889,3e-05,0.49107]
[1778639213837,37.87,81147.47,255.2,0.00905,3e-05,0.49904]
[1778639216464,37.87,81158.16,255.2,0.0094,3e-05,0.51563]
[1778639219879,37.87,81163.03,255.2,0.00956,3e-05,0.52334]
[1778639222900,37.87,81148.31,255.2,0.00908,3e-05,0.50033]
[1778639224914,37.87,81153.97,255.2,0.00926,3e-05,0.50908]
[1778639229949,37.87,81150.57,255.2,0.00915,3e-05,0.50381]
[1778639232970,37.87,81137.62,255.2,0.00875,3e-05,0.48415]
[1778639238005,37.87,81136.33,255.2,0.00871,3e-05,0.48223]
[1778639243040,37.87,81136.73,255.2,0.00872,3e-05,0.48282]
[1778639248075,37.87,81137.26,255.2,0.00874,3e-05,0.48361]
[1778639253738,37.87,81136.49,255.2,0.00863,3e-05,0.47764]
[1778639254117,37.87,81127.59,255.2,0.00836,3e-05,0.46463]
[1778639255124,37.87,81120.34,255.2,0.00815,3e-05,0.45424]
[1778639260160,37.87,81123.01,255.2,0.00823,3e-05,0.45804]
[1778639265195,37.87,81120.24,255.2,0.00815,3e-05,0.4541]
[1778639270230,37.87,81119.73,255.2,0.00813,3e-05,0.45338]
[1778639276272,37.87,81113.38,255.2,0.00795,3e-05,0.44445]
[1778639281324,37.87,81111.09,255.2,0.00789,3e-05,0.44127]
[1778639286359,37.87,81114.72,255.2,0.00799,3e-05,0.44632]
[1778639291394,37.87,81118.35,255.2,0.00809,3e-05,0.45143]
[1778639294415,37.87,81111.41,255.2,0.0079,3e-05,0.44172]
[1778639299450,37.87,81109.82,255.2,0.00785,3e-05,0.43952]
[1778639304485,37.87,81108.96,255.2,0.00783,3e-05,0.43833]
[1778639309739,37.87,81106.1,255.2,0.00775,3e-05,0.4344]
[1778639311534,37.87,81100.52,255.2,0.00752,3e-05,0.42239]
[1778639316569,37.87,81105.04,255.2,0.00764,3e-05,0.42847]
[1778639321604,37.87,81104.21,255.2,0.00762,3e-05,0.42735]
[1778639326639,37.87,81101.34,255.2,0.00754,3e-05,0.42349]
[1778639331674,37.87,81098.06,255.2,0.00745,3e-05,0.41911]
[1778639334695,37.87,81093.21,255.2,0.00732,3e-05,0.41271]
[1778639339742,37.87,81098.82,255.2,0.00747,3e-05,0.42012]
[1778639344777,37.87,81103.29,255.2,0.00759,3e-05,0.42611]
[1778639349813,37.87,81102.79,255.2,0.00758,3e-05,0.42544]
[1778639354847,37.87,81094.17,255.2,0.00735,3e-05,0.41397]
[1778639358875,37.87,81099.87,255.2,0.0075,3e-05,0.42152]
[1778639363910,37.87,81101.81,255.2,0.00755,3e-05,0.42412]
[1778639368945,37.87,81106.86,255.2,0.00769,3e-05,0.43094]
[1778639373980,37.87,81106.7,255.2,0.00761,3e-05,0.42625]
[1778639379015,37.87,81106.63,255.2,0.00761,3e-05,0.42616]
[1778639384050,37.87,81106.39,255.2,0.0076,3e-05,0.42583]
[1778639385057,37.87,81101.46,255.2,0.00747,3e-05,0.41923]
[1778639390092,37.87,81102.16,255.2,0.00749,3e-05,0.42016]
[1778639392213,37.87,81102.42,255.2,0.00749,3e-05,0.42051]
[1778639395127,37.87,81107.74,255.2,0.00764,3e-05,0.42766]
[1778639400164,37.87,81111.65,255.2,0.00774,3e-05,0.43297]
[1778639405197,37.87,81116.12,255.2,0.00787,3e-05,0.43912]
[1778639410232,37.87,81116.14,255.2,0.00787,3e-05,0.43915]
[1778639412246,37.87,81111.27,255.2,0.00773,3e-05,0.43246]
[1778639417281,37.87,81102.1,255.2,0.00748,3e-05,0.42008]
[1778639422316,37.87,81100.63,255.2,0.00745,3e-05,0.41812]
[1778639427351,37.87,81105.66,255.2,0.00758,3e-05,0.42485]
[1778639432386,37.87,81106.28,255.2,0.00752,3e-05,0.42123]
[1778639437421,37.87,81105.48,255.2,0.0075,3e-05,0.42016]
[1778639442456,37.87,81106.85,255.2,0.00754,3e-05,0.422]
[1778639448498,37.87,81107.91,255.2,0.00756,3e-05,0.42342]
[1778639453533,37.87,81106.16,255.2,0.00752,3e-05,0.42107]
[1778639458568,37.87,81103.14,255.2,0.00744,3e-05,0.41705]
[1778639463603,37.87,81103.58,255.2,0.00745,3e-05,0.41763]
[1778639468638,37.87,81103.51,255.2,0.00745,3e-05,0.41754]
[1778639470652,37.87,81110.85,255.2,0.00764,3e-05,0.42739]
[1778639471660,37.87,81116.46,255.2,0.0078,3e-05,0.43504]
[1778639473005,37.87,81122.78,255.2,0.00798,3e-05,0.4438]
[1778639478709,37.87,81120.0,255.2,0.0079,3e-05,0.43993]
[1778639482737,37.87,81125.24,255.2,0.00805,3e-05,0.44724]
[1778639487772,37.87,81119.47,255.2,0.00788,3e-05,0.43919]
[1778639489786,37.87,81113.08,255.2,0.00771,3e-05,0.43041]
[1778639490793,37.87,81104.47,255.2,0.00747,3e-05,0.41882]
[1778639492807,37.87,81096.03,255.2,0.00717,3e-05,0.40338]
[1778639493814,37.87,81090.47,255.2,0.00703,3e-05,0.39624]
[1778639501870,37.87,81091.74,255.2,0.00706,3e-05,0.39786]
[1778639506906,37.87,81091.38,255.2,0.00705,3e-05,0.3974]
[1778639509927,37.87,81078.61,255.2,0.00673,2e-05,0.38138]
[1778639514962,37.87,81075.56,255.2,0.00666,2e-05,0.37763]
[1778639518990,37.87,81082.1,255.2,0.00682,2e-05,0.3857]
[1778639524026,37.87,81083.18,255.2,0.00685,2e-05,0.38705]
[1778639529061,37.87,81079.59,255.2,0.00676,2e-05,0.38259]
[1778639534096,37.87,81076.31,255.2,0.00668,2e-05,0.37855]
[1778639538124,37.87,81071.24,255.2,0.00655,2e-05,0.37238]
[1778639543160,37.87,81072.49,255.2,0.00658,2e-05,0.37389]
[1778639548195,37.87,81071.12,255.2,0.00655,2e-05,0.37223]
[1778639551218,37.87,81059.76,255.2,0.00622,2e-05,0.35476]
[1778639553785,37.87,81049.93,255.2,0.006,2e-05,0.34348]
[1778639558820,37.87,81049.47,255.2,0.00598,2e-05,0.34296]
[1778639560083,37.87,81054.59,255.2,0.0061,2e-05,0.34879]
[1778639564053,37.87,81060.26,255.2,0.00623,2e-05,0.35534]
[1778639565790,37.87,81065.58,255.2,0.00635,2e-05,0.36158]
[1778639569894,37.87,81059.93,255.2,0.00622,2e-05,0.35495]
[1778639575138,37.87,81061.6,255.2,0.00626,2e-05,0.3569]
[1778639576113,37.87,81052.18,255.2,0.00605,2e-05,0.34603]
[1778639581166,37.87,81050.02,255.2,0.006,2e-05,0.34358]
[1778639585264,37.87,81045.03,255.2,0.00589,2e-05,0.33797]
[1778639589486,37.87,81052.22,255.2,0.00605,2e-05,0.34608]
[1778639594521,37.87,81055.83,255.2,0.00613,2e-05,0.35021]
[1778639599556,37.87,81053.36,255.2,0.00607,2e-05,0.34738]
[1778639601011,37.87,81047.95,255.2,0.00595,2e-05,0.34125]
[1778639606605,37.87,81048.55,255.2,0.00596,2e-05,0.34192]
[1778639613654,37.87,81046.98,255.2,0.00587,2e-05,0.33634]
[1778639615669,37.87,81035.0,255.2,0.00561,2e-05,0.32323]
[1778639617683,37.87,81027.38,255.2,0.00545,2e-05,0.31511]
[1778639618690,37.87,81035.06,255.2,0.00561,2e-05,0.32329]
[1778639623725,37.87,81039.2,255.2,0.0057,2e-05,0.32777]
[1778639629767,37.87,81038.32,255.2,0.00568,2e-05,0.32682]
[1778639634802,37.87,81036.63,255.2,0.00564,2e-05,0.32498]
[1778639639838,37.87,81038.55,255.2,0.00568,2e-05,0.32707]
[1778639644873,37.87,81042.2,255.2,0.00576,2e-05,0.33106]
[1778639649908,37.87,81043.39,255.2,0.00579,2e-05,0.33236]
[1778639654943,37.87,81044.28,255.2,0.00581,2e-05,0.33335]
[1778639660985,37.87,81044.93,255.2,0.00582,2e-05,0.33407]
[1778639666021,37.87,81043.2,255.2,0.00578,2e-05,0.33216]
[1778639671056,37.87,81043.53,255.2,0.00573,2e-05,0.32876]
[1778639676092,37.87,81043.55,255.2,0.00573,2e-05,0.32878]
[1778639681127,37.87,81043.97,255.2,0.00574,2e-05,0.32924]
[1778639683144,37.87,81050.83,255.2,0.00588,2e-05,0.33682]
[1778639688179,37.87,81052.44,255.2,0.00592,2e-05,0.33862]
[1778639693214,37.87,81055.68,255.2,0.00599,2e-05,0.34227]
[1778639698249,37.87,81051.55,255.2,0.0059,2e-05,0.33762]
[1778639703285,37.87,81051.34,255.2,0.0059,2e-05,0.33739]
[1778639707312,37.87,81057.62,255.2,0.00603,2e-05,0.34447]
[1778639712347,37.87,81059.14,255.2,0.00607,2e-05,0.3462]
[1778639718396,37.87,81058.42,255.2,0.00605,2e-05,0.34538]
[1778639722424,37.87,81064.61,255.2,0.00619,2e-05,0.35249]
[1778639727459,37.87,81064.82,255.2,0.0062,2e-05,0.35274]
[1778639732494,37.87,81068.29,255.2,0.00621,2e-05,0.35281]
[1778639739544,37.87,81070.67,255.2,0.00626,2e-05,0.35558]
[1778639744579,37.87,81072.92,255.2,0.00632,2e-05,0.35822]
[1778639749614,37.87,81072.78,255.2,0.00631,2e-05,0.35806]
[1778639751628,37.87,81078.81,255.2,0.00646,2e-05,0.36521]
[1778639756665,37.87,81077.9,255.2,0.00643,2e-05,0.36412]
[1778639761700,37.87,81076.4,255.2,0.0064,2e-05,0.36234]
[1778639766735,37.87,81078.23,255.2,0.00644,2e-05,0.36452]
[1778639771770,37.87,81079.02,255.2,0.00646,2e-05,0.36546]
[1778639776805,37.87,81078.99,255.2,0.00646,2e-05,0.36542]
[1778639781840,37.87,81078.95,255.2,0.00646,2e-05,0.36538]
[1778639786875,37.87,81076.73,255.2,0.00641,2e-05,0.36273]
[1778639787883,37.87,81065.0,255.2,0.00613,2e-05,0.34901]
[1778639792917,37.87,81066.0,255.2,0.00609,2e-05,0.34623]
[1778639797952,37.87,81070.65,255.2,0.0062,2e-05,0.35159]
[1778639802987,37.87,81070.13,255.2,0.00618,2e-05,0.35099]
[1778639808022,37.87,81069.02,255.2,0.00616,2e-05,0.3497]
[1778639813058,37.87,81067.69,255.2,0.00613,2e-05,0.34817]
[1778639818093,37.87,81063.83,255.2,0.00604,2e-05,0.34375]
[1778639823128,37.87,81066.08,255.2,0.00609,2e-05,0.34632]
[1778639828163,37.87,81067.09,255.2,0.00611,2e-05,0.34748]
[1778639834205,37.87,81066.34,255.2,0.0061,2e-05,0.34662]
[1778639839240,37.87,81066.36,255.2,0.0061,2e-05,0.34664]
[1778639842263,37.87,81056.39,255.2,0.00588,2e-05,0.33538]
[1778639843270,37.87,81049.59,255.2,0.00573,2e-05,0.32787]
[1778639849312,37.87,81051.41,255.2,0.00577,2e-05,0.32986]
[1778639856638,37.87,81052.74,255.2,0.00573,2e-05,0.32755]
[1778639862403,37.87,81052.65,255.2,0.00573,2e-05,0.32745]
[1778639867438,37.87,81054.91,255.2,0.00578,2e-05,0.32993]
[1778639872473,37.87,81056.85,255.2,0.00582,2e-05,0.33207]
[1778639877508,37.87,81055.72,255.2,0.0058,2e-05,0.33082]
[1778639886571,37.87,81060.09,255.2,0.00589,2e-05,0.33567]
[1778639891609,37.87,81062.15,255.2,0.00594,2e-05,0.33798]
[1778639893623,37.87,81053.37,255.2,0.00575,2e-05,0.32824]
[1778639898659,37.87,81052.36,255.2,0.00572,2e-05,0.32713]
[1778639903694,37.87,81051.76,255.2,0.00571,2e-05,0.32647]
[1778639908729,37.87,81052.03,255.2,0.00572,2e-05,0.32677]
[1778639912757,37.87,81061.44,255.2,0.00586,2e-05,0.33334]
[1778639918800,37.87,81062.14,255.2,0.00587,2e-05,0.33412]
[1778639923835,37.87,81062.53,255.2,0.00588,2e-05,0.33455]
[1778639928870,37.87,81063.35,255.2,0.0059,2e-05,0.33547]
[1778639933905,37.87,81066.09,255.2,0.00596,2e-05,0.33854]
[1778639938940,37.87,81067.29,255.2,0.00599,2e-05,0.3399]
[1778639943975,37.87,81065.93,255.2,0.00595,2e-05,0.33836]
[1778639944982,37.87,81059.27,255.2,0.00581,2e-05,0.33093]
[1778639950017,37.87,81057.79,255.2,0.00578,2e-05,0.3293]
[1778639955235,37.87,81053.22,255.2,0.00568,2e-05,0.32431]
[1778639957503,37.87,81050.7,255.2,0.00562,2e-05,0.32158]
[1778639958510,37.87,81050.5,255.2,0.00562,2e-05,0.32136]
[1778639968143,37.87,81045.89,255.2,0.00552,2e-05,0.31642]
[1778639972568,37.87,81047.79,255.2,0.0055,2e-05,0.31476]
[1778639973075,37.87,81047.79,255.2,0.0055,2e-05,0.31476]
[1778639974506,37.87,81047.79,255.2,0.0055,2e-05,0.31476]
[1778639974970,37.87,81047.56,255.2,0.0055,2e-05,0.31451]
[1778639978631,37.87,81047.48,255.2,0.00549,2e-05,0.31443]
[1778639979132,37.87,81047.48,255.2,0.00549,2e-05,0.31443]
[1778639979726,37.87,81045.85,255.2,0.00546,2e-05,0.31271]
[1778639981005,37.87,81046.17,255.2,0.00547,2e-05,0.31304]
[1778639982636,37.87,81046.78,255.2,0.00548,2e-05,0.31369]
[1778639988283,37.87,81045.52,255.2,0.00545,2e-05,0.31236]
[1778639989411,37.87,81045.52,255.2,0.00545,2e-05,0.31236]
[1778639990658,37.87,81044.67,255.2,0.00544,2e-05,0.31146]
[1778639991397,37.87,81044.67,255.2,0.00544,2e-05,0.31146]
[1778639997586,37.87,81044.66,255.2,0.00544,2e-05,0.31145]
[1778639997900,37.87,81044.66,255.2,0.00544,2e-05,0.31145]
[1778639998277,37.87,81044.66,255.2,0.00544,2e-05,0.31145]
[1778639998353,37.87,81039.29,255.2,0.00533,2e-05,0.30585]
[1778639998627,37.87,81039.29,255.2,0.00533,2e-05,0.30585]
[1778640002381,37.87,81030.31,255.2,0.00515,2e-05,0.29667]
[1778640007416,37.87,81029.13,255.2,0.00512,2e-05,0.29548]
[1778640009596,37.87,81030.02,255.2,0.00514,2e-05,0.29638]
[1778640010197,37.87,81030.02,255.2,0.00514,2e-05,0.29638]
[1778640010789,37.87,81029.26,255.2,0.00513,2e-05,0.29561]
[1778640011325,37.87,81029.26,255.2,0.00513,2e-05,0.29561]
[1778640012512,37.87,81029.07,255.2,0.00512,2e-05,0.29542]
[1778640015028,37.87,81029.52,255.2,0.00513,2e-05,0.29587]
[1778640017841,37.87,81027.9,255.2,0.0051,2e-05,0.29425]
[1778640018518,37.87,81027.9,255.2,0.0051,2e-05,0.29425]
[1778640020480,37.87,81027.86,255.2,0.0051,2e-05,0.29421]
[1778640021007,37.87,81028.36,255.2,0.00511,2e-05,0.29471]
[1778640023533,37.87,81021.95,255.2,0.00499,2e-05,0.28834]
[1778640028568,37.87,81022.4,255.2,0.00499,2e-05,0.28878]
[1778640028860,37.87,81022.4,255.2,0.00499,2e-05,0.28878]
[1778640029540,37.87,81022.4,255.2,0.00499,2e-05,0.28878]
[1778640031589,37.87,81020.41,255.2,0.0049,2e-05,0.28339]
[1778640034673,37.87,81020.8,255.2,0.00491,2e-05,0.28377]
[1778640035372,37.87,81020.8,255.2,0.00491,2e-05,0.28377]
[1778640035852,37.87,81020.8,255.2,0.00491,2e-05,0.28377]
[1778640036537,37.87,81020.8,255.2,0.00491,2e-05,0.28377]
[1778640037805,37.87,81021.22,255.2,0.00491,2e-05,0.28418]
[1778640038375,37.87,81021.22,255.2,0.00491,2e-05,0.28418]
[1778640039645,37.87,81027.63,255.2,0.00504,2e-05,0.29048]
[1778640041484,37.87,81027.63,255.2,0.00504,2e-05,0.29048]
[1778640042027,37.87,81028.58,255.2,0.00505,2e-05,0.29143]
[1778640044979,37.87,81025.4,255.2,0.00499,2e-05,0.28828]
[1778640045667,37.87,81025.33,255.2,0.00499,2e-05,0.28821]
[1778640050722,37.87,81026.21,255.2,0.00501,2e-05,0.28908]
[1778640053077,37.87,81026.46,255.2,0.00501,2e-05,0.28933]
[1778640053637,37.87,81026.46,255.2,0.00501,2e-05,0.28933]
[1778640054750,37.87,81020.19,255.2,0.00489,2e-05,0.28318]
[1778640057812,37.87,81015.67,255.2,0.00481,2e-05,0.27882]
[1778640058481,37.87,81015.67,255.2,0.00481,2e-05,0.27882]
[1778640060775,37.87,81015.11,255.2,0.0048,2e-05,0.27828]
[1778640061243,37.87,81015.11,255.2,0.0048,2e-05,0.27828]
[1778640065647,37.87,81015.85,255.2,0.00481,2e-05,0.27899]
[1778640066696,37.87,81015.65,255.2,0.00481,2e-05,0.2788]
[1778640068946,37.87,81015.65,255.2,0.00481,2e-05,0.2788]
[1778640071473,37.87,81014.03,255.2,0.00478,2e-05,0.27725]
[1778640072680,37.87,81013.85,255.2,0.00478,2e-05,0.27708]
[1778640074449,37.87,81013.87,255.2,0.00478,2e-05,0.2771]
[1778640075053,37.87,81013.83,255.2,0.00478,2e-05,0.27706]
[1778640075689,37.87,81013.83,255.2,0.00478,2e-05,0.27706]
[1778640076575,37.87,81013.83,255.2,0.00478,2e-05,0.27706]
[1778640077059,37.87,81013.99,255.2,0.00478,2e-05,0.27721]
[1778640078234,37.87,81013.8,255.2,0.00478,2e-05,0.27703]
[1778640078883,37.87,81012.5,255.2,0.00475,2e-05,0.27579]
[1778640080840,37.87,81012.51,255.2,0.00475,2e-05,0.2758]
[1778640082105,37.87,81012.51,255.2,0.00475,2e-05,0.2758]
[1778640082724,37.87,81012.51,255.2,0.00475,2e-05,0.2758]
[1778640083475,37.87,81012.51,255.2,0.00475,2e-05,0.2758]
[1778640086629,37.87,81010.74,255.2,0.00472,2e-05,0.27413]
[1778640088141,37.87,81011.34,255.2,0.00473,2e-05,0.27469]
[1778640095030,37.87,81011.52,255.2,0.00468,2e-05,0.27153]
[1778640095761,37.87,81011.52,255.2,0.00468,2e-05,0.27153]
[1778640096357,37.87,81011.52,255.2,0.00468,2e-05,0.27153]
[1778640097058,37.87,81011.09,255.2,0.00467,2e-05,0.27113]
[1778640097768,37.87,81010.76,255.2,0.00466,2e-05,0.27082]
[1778640098404,37.87,81010.76,255.2,0.00466,2e-05,0.27082]
[1778640098940,37.87,81010.64,255.2,0.00466,2e-05,0.27071]
[1778640102565,37.87,81010.72,255.2,0.00466,2e-05,0.27078]
[1778640105056,37.87,81011.01,255.2,0.00467,2e-05,0.27105]
[1778640106610,37.87,81011.23,255.2,0.00467,2e-05,0.27126]
[1778640107111,37.87,81011.23,255.2,0.00467,2e-05,0.27126]
[1778640108237,37.87,81011.55,255.2,0.00468,2e-05,0.27156]
[1778640108900,37.87,81011.32,255.2,0.00467,2e-05,0.27134]
[1778640110953,37.87,81011.32,255.2,0.00467,2e-05,0.27134]
[1778640111574,37.87,81011.32,255.2,0.00467,2e-05,0.27134]
[1778640112158,37.87,81011.21,255.2,0.00467,2e-05,0.27124]
[1778640112819,37.87,81010.88,255.2,0.00467,2e-05,0.27093]
[1778640114738,37.87,81007.25,255.2,0.0046,2e-05,0.26755]
[1778640115310,37.87,81007.25,255.2,0.0046,2e-05,0.26755]
[1778640118461,37.87,81002.07,255.2,0.00451,2e-05,0.26279]
[1778640118990,37.87,81002.86,255.2,0.00452,2e-05,0.26351]
[1778640121131,37.87,81002.63,255.2,0.00452,2e-05,0.2633]
[1778640121782,37.87,81002.03,255.2,0.00451,2e-05,0.26275]
[1778640122473,37.87,81002.03,255.2,0.00451,2e-05,0.26275]
[1778640123745,37.87,81005.43,255.2,0.00457,2e-05,0.26587]
[1778640124141,37.87,81005.43,255.2,0.00457,2e-05,0.26587]
[1778640124786,37.87,81007.49,255.2,0.00461,2e-05,0.26777]
[1778640125358,37.87,81007.49,255.2,0.00461,2e-05,0.26777]
[1778640125423,37.87,81007.49,255.2,0.00461,2e-05,0.26777]
[1778640125445,37.87,81007.49,255.2,0.00461,2e-05,0.26777]
[1778640125620,37.87,81007.49,255.2,0.00461,2e-05,0.26777]
[1778640126269,37.87,81007.51,255.2,0.00461,2e-05,0.26779]
[1778640126951,37.87,81011.49,255.2,0.00468,2e-05,0.2715]
[1778640128016,37.87,81015.77,255.2,0.00476,2e-05,0.27555]
[1778640128682,37.87,81015.77,255.2,0.00476,2e-05,0.27555]
[1778640129220,37.87,81017.67,255.2,0.00479,2e-05,0.27736]
[1778640129740,37.87,81018.08,255.2,0.0048,2e-05,0.27775]
[1778640131632,37.87,81018.13,255.2,0.0048,2e-05,0.2778]
[1778640135029,37.87,81017.93,255.2,0.0048,2e-05,0.27761]
[1778640135707,37.87,81017.93,255.2,0.0048,2e-05,0.27761]
[1778640136094,37.87,81015.7,255.2,0.00475,2e-05,0.27548]
[1778640137318,37.87,81013.21,255.2,0.00471,2e-05,0.27312]
[1778640137931,37.87,81013.08,255.2,0.00471,2e-05,0.273]
[1778640139172,37.87,81012.95,255.2,0.0047,2e-05,0.27288]
[1778640139752,37.87,81012.61,255.2,0.0047,2e-05,0.27256]
[1778640139887,37.87,81012.61,255.2,0.0047,2e-05,0.27256]
[1778640140010,37.87,81012.61,255.2,0.0047,2e-05,0.27256]
[1778640142359,37.87,81004.24,255.2,0.00455,2e-05,0.26477]
[1778640147394,37.87,81003.55,255.2,0.00454,2e-05,0.26414]
[1778640149573,37.87,81003.07,255.2,0.00453,2e-05,0.2637]
[1778640149611,37.87,81003.07,255.2,0.00453,2e-05,0.2637]
[1778640150415,37.87,81014.47,255.2,0.00473,2e-05,0.27431]
[1778640151796,37.87,81018.72,255.2,0.00475,2e-05,0.27499]
[1778640152307,37.87,81018.72,255.2,0.00475,2e-05,0.27499]
[1778640153691,37.87,81017.73,255.2,0.00473,2e-05,0.27405]
[1778640154099,37.87,81019.62,255.2,0.00477,2e-05,0.27585]
[1778640159480,37.87,81020.28,255.2,0.00478,2e-05,0.27647]
[1778640160043,37.87,81021.94,255.2,0.00481,2e-05,0.27806]
[1778640165520,37.87,81028.0,255.2,0.00493,2e-05,0.28393]
[1778640170029,37.87,81030.17,255.2,0.00497,2e-05,0.28605]
[1778640171109,37.87,81029.07,255.2,0.00495,2e-05,0.28497]
[1778640173097,37.87,81028.38,255.2,0.00493,2e-05,0.2843]
[1778640173746,37.87,81028.38,255.2,0.00493,2e-05,0.2843]
[1778640177213,37.87,81028.13,255.2,0.00493,2e-05,0.28405]
[1778640177751,37.87,81028.13,255.2,0.00493,2e-05,0.28405]
[1778640178782,37.87,81027.63,255.2,0.00492,2e-05,0.28356]
[1778640180115,37.87,81028.15,255.2,0.00493,2e-05,0.28407]
[1778640184577,37.87,81028.14,255.2,0.00493,2e-05,0.28406]
[1778640185247,37.87,81028.17,255.2,0.00493,2e-05,0.28409]
[1778640187045,37.87,81028.57,255.2,0.00494,2e-05,0.28448]
[1778640187743,37.87,81028.57,255.2,0.00494,2e-05,0.28448]
[1778640188299,37.87,81029.19,255.2,0.00495,2e-05,0.28509]
[1778640189578,37.87,81028.63,255.2,0.00494,2e-05,0.28454]
[1778640194554,37.87,81028.59,255.2,0.00494,2e-05,0.2845]
[1778640199759,37.87,81029.28,255.2,0.00495,2e-05,0.28518]
[1778640200784,37.87,81028.81,255.2,0.00494,2e-05,0.28472]
[1778640201727,37.87,81028.81,255.2,0.00494,2e-05,0.28472]
[1778640202775,37.87,81028.82,255.2,0.00494,2e-05,0.28473]
[1778640206723,37.87,81028.24,255.2,0.00493,2e-05,0.28416]
[1778640207431,37.87,81028.13,255.2,0.00493,2e-05,0.28405]
[1778640211280,37.87,81027.69,255.2,0.00492,2e-05,0.28362]
[1778640211804,37.87,81027.76,255.2,0.00486,2e-05,0.28026]
[1778640216882,37.87,81028.03,255.2,0.00487,2e-05,0.28052]
[1778640219654,37.87,81027.99,255.2,0.00487,2e-05,0.28048]
[1778640220260,37.87,81027.51,255.2,0.00486,2e-05,0.28002]
[1778640222036,37.87,81027.03,255.2,0.00485,2e-05,0.27956]
[1778640222348,37.87,81027.03,255.2,0.00485,2e-05,0.27956]
[1778640224938,37.87,81036.49,255.2,0.00503,2e-05,0.28881]
[1778640225883,37.87,81036.49,255.2,0.00503,2e-05,0.28881]
[1778640226556,37.87,81036.49,255.2,0.00503,2e-05,0.28881]
[1778640227057,37.87,81036.38,255.2,0.00503,2e-05,0.2887]
[1778640227698,37.87,81036.38,255.2,0.00503,2e-05,0.2887]
[1778640230109,37.87,81037.18,255.2,0.00504,2e-05,0.28949]
[1778640230753,37.87,81037.18,255.2,0.00504,2e-05,0.28949]
[1778640236015,37.87,81040.0,255.2,0.0051,2e-05,0.29231]
[1778640236911,37.87,81040.0,255.2,0.0051,2e-05,0.29231]
[1778640237736,37.87,81040.0,255.2,0.0051,2e-05,0.29231]
[1778640239677,37.87,81041.57,255.2,0.00513,2e-05,0.29388]
[1778640240743,37.87,81041.81,255.2,0.00513,2e-05,0.29412]
[1778640241410,37.87,81041.81,255.2,0.00513,2e-05,0.29412]
[1778640241612,37.87,81041.81,255.2,0.00513,2e-05,0.29412]
[1778640241617,37.87,81041.81,255.2,0.00513,2e-05,0.29412]
[1778640241998,37.87,81042.14,255.2,0.00514,2e-05,0.29446]
[1778640242057,37.87,81048.15,255.2,0.00526,2e-05,0.30057]
[1778640244576,37.87,81050.04,255.2,0.0053,2e-05,0.30251]
[1778640245335,37.87,81050.96,255.2,0.00532,2e-05,0.30346]
[1778640248099,37.87,81044.42,255.2,0.00518,2e-05,0.29676]
[1778640253134,37.87,81045.76,255.2,0.00521,2e-05,0.29812]
[1778640255867,37.87,81046.13,255.2,0.00522,2e-05,0.2985]
[1778640255997,37.87,81046.13,255.2,0.00522,2e-05,0.2985]
[1778640257345,37.87,81044.75,255.2,0.00519,2e-05,0.2971]
[1778640257964,37.87,81043.28,255.2,0.00516,2e-05,0.29561]
[1778640263204,37.87,81044.51,255.2,0.00519,2e-05,0.29685]
[1778640264312,37.87,81044.51,255.2,0.00519,2e-05,0.29685]
[1778640264886,37.87,81044.63,255.2,0.00519,2e-05,0.29698]
[1778640266679,37.87,81044.46,255.2,0.00519,2e-05,0.2968]
[1778640267529,37.87,81044.22,255.2,0.00518,2e-05,0.29656]
[1778640269951,37.87,81048.6,255.2,0.00527,2e-05,0.30103]
[1778640270579,37.87,81048.6,255.2,0.00527,2e-05,0.30103]
[1778640275122,37.87,81049.36,255.2,0.00522,2e-05,0.29821]
[1778640276546,37.87,81049.36,255.2,0.00522,2e-05,0.29821]
[1778640278990,37.87,81048.9,255.2,0.00521,2e-05,0.29774]
[1778640279984,37.87,81048.44,255.2,0.0052,2e-05,0.29727]
[1778640280679,37.87,81048.44,255.2,0.0052,2e-05,0.29727]
[1778640281111,37.87,81048.3,255.2,0.0052,2e-05,0.29713]
[1778640285758,37.87,81048.84,255.2,0.00521,2e-05,0.29768]
[1778640286602,37.87,81048.49,255.2,0.0052,2e-05,0.29732]
[1778640288946,37.87,81048.39,255.2,0.0052,2e-05,0.29722]
[1778640289734,37.87,81048.39,255.2,0.0052,2e-05,0.29722]
[1778640290856,37.87,81048.39,255.2,0.0052,2e-05,0.29722]
[1778640291394,37.87,81049.04,255.2,0.00522,2e-05,0.29788]
[1778640297446,37.87,81051.02,255.2,0.00526,2e-05,0.29991]
[1778640301045,37.87,81049.98,255.2,0.00523,2e-05,0.29884]
[1778640301694,37.87,81049.98,255.2,0.00523,2e-05,0.29884]
[1778640302095,37.87,81050.06,255.2,0.00524,2e-05,0.29893]
[1778640302736,37.87,81050.06,255.2,0.00524,2e-05,0.29893]
[1778640303704,37.87,81050.78,255.2,0.00525,2e-05,0.29966]
[1778640304463,37.87,81050.24,255.2,0.00524,2e-05,0.29911]
[1778640307494,37.87,81050.0,255.2,0.00523,2e-05,0.29886]
[1778640307995,37.87,81050.0,255.2,0.00523,2e-05,0.29886]
[1778640314341,37.87,81050.37,255.2,0.00524,2e-05,0.29924]
[1778640314415,37.87,81050.37,255.2,0.00524,2e-05,0.29924]
[1778640315729,37.87,81047.71,255.2,0.00519,2e-05,0.29653]
[1778640316301,37.87,81046.08,255.2,0.00516,2e-05,0.29488]
[1778640318753,37.87,81050.49,255.2,0.00524,2e-05,0.29937]
[1778640319215,37.87,81050.1,255.2,0.00524,2e-05,0.29897]
[1778640324635,37.87,81051.77,255.2,0.00527,2e-05,0.30068]
[1778640328761,37.87,81052.47,255.2,0.00528,2e-05,0.3014]
[1778640330640,37.87,81055.31,255.2,0.00534,2e-05,0.30433]
[1778640331069,37.87,81057.04,255.2,0.00538,2e-05,0.30613]
[1778640331739,37.87,81057.04,255.2,0.00538,2e-05,0.30613]
[1778640335261,37.87,81056.89,255.2,0.00531,2e-05,0.30233]
[1778640336062,37.87,81056.87,255.2,0.00531,2e-05,0.30231]
[1778640336551,37.87,81056.87,255.2,0.00531,2e-05,0.30231]
[1778640337309,37.87,81056.14,255.2,0.0053,2e-05,0.30156]
[1778640338009,37.87,81056.74,255.2,0.00531,2e-05,0.30217]
[1778640338653,37.87,81056.74,255.2,0.00531,2e-05,0.30217]
[1778640340347,37.87,81055.66,255.2,0.00529,2e-05,0.30106]
[1778640341040,37.87,81056.59,255.2,0.00531,2e-05,0.30202]
[1778640346365,37.87,81059.83,255.2,0.00537,2e-05,0.30538]
[1778640346428,37.87,81059.83,255.2,0.00537,2e-05,0.30538]
[1778640348132,37.87,81067.34,255.2,0.00553,2e-05,0.31329]
[1778640349881,37.87,81067.47,255.2,0.00553,2e-05,0.31343]
[1778640350480,37.87,81071.17,255.2,0.00561,2e-05,0.31739]
[1778640351588,37.87,81070.56,255.2,0.0056,2e-05,0.31674]
[1778640352264,37.87,81067.96,255.2,0.00554,2e-05,0.31395]
[1778640353338,37.87,81063.82,255.2,0.00545,2e-05,0.30956]
[1778640353629,37.87,81063.82,255.2,0.00545,2e-05,0.30956]
[1778640354032,37.87,81064.67,255.2,0.00547,2e-05,0.31046]
[1778640359070,37.87,81060.81,255.2,0.00539,2e-05,0.3064]
[1778640363914,37.87,81055.39,255.2,0.00528,2e-05,0.30078]
[1778640364651,37.87,81055.39,255.2,0.00528,2e-05,0.30078]
[1778640365595,37.87,81053.61,255.2,0.00525,2e-05,0.29896]
[1778640365785,37.87,81053.61,255.2,0.00525,2e-05,0.29896]
[1778640370991,37.87,81049.8,255.2,0.00517,2e-05,0.29508]
[1778640372440,37.87,81052.76,255.2,0.00523,2e-05,0.29809]
[1778640374289,37.87,81053.69,255.2,0.00525,2e-05,0.29904]
[1778640380028,37.87,81053.87,255.2,0.00525,2e-05,0.29922]
[1778640384628,37.87,81053.23,255.2,0.00524,2e-05,0.29857]
[1778640385113,37.87,81053.21,255.2,0.00524,2e-05,0.29855]
[1778640386474,37.87,81052.47,255.2,0.00522,2e-05,0.29779]
[1778640386951,37.87,81052.47,255.2,0.00522,2e-05,0.29779]
[1778640392112,37.87,81049.71,255.2,0.00511,2e-05,0.29143]
[1778640393519,37.87,81049.71,255.2,0.00511,2e-05,0.29143]
[1778640393633,37.87,81049.71,255.2,0.00511,2e-05,0.29143]
[1778640394150,37.87,81047.87,255.2,0.00507,2e-05,0.28959]
[1778640394772,37.87,81047.87,255.2,0.00507,2e-05,0.28959]
[1778640397841,37.87,81042.37,255.2,0.00496,2e-05,0.28414]
[1778640398468,37.87,81042.46,255.2,0.00497,2e-05,0.28423]
[1778640402494,37.87,81040.04,255.2,0.00492,2e-05,0.28186]
[1778640405067,37.87,81039.37,255.2,0.00491,2e-05,0.28121]
[1778640410242,37.87,81040.43,255.2,0.00493,2e-05,0.28224]
[1778640415582,37.87,81040.01,255.2,0.00492,2e-05,0.28184]
[1778640416157,37.87,81039.98,255.2,0.00492,2e-05,0.28181]
[1778640417031,37.87,81039.98,255.2,0.00492,2e-05,0.28181]
[1778640417649,37.87,81039.98,255.2,0.00492,2e-05,0.28181]
[1778640426356,37.87,81039.39,255.2,0.00491,2e-05,0.28123]
[1778640430933,37.87,81039.16,255.2,0.0049,2e-05,0.28101]
[1778640431649,37.87,81039.19,255.2,0.0049,2e-05,0.28104]
[1778640436632,37.87,81038.28,255.2,0.00489,2e-05,0.28015]
[1778640437229,37.87,81035.38,255.2,0.00483,2e-05,0.27735]
[1778640442468,37.87,81035.04,255.2,0.00483,2e-05,0.27702]
[1778640443919,37.87,81035.04,255.2,0.00483,2e-05,0.27702]
[1778640445782,37.87,81035.64,255.2,0.00484,2e-05,0.2776]
[1778640450851,37.87,81034.14,255.2,0.00481,2e-05,0.27616]
[1778640451451,37.87,81031.04,255.2,0.00475,2e-05,0.2732]
[1778640452534,37.87,81030.71,255.2,0.00469,2e-05,0.26952]
[1778640453763,37.87,81030.62,255.2,0.00469,2e-05,0.26944]
[1778640460595,37.87,81036.39,255.2,0.00479,2e-05,0.27491]
[1778640461058,37.87,81036.39,255.2,0.00479,2e-05,0.27491]
[1778640461755,37.87,81036.39,255.2,0.00479,2e-05,0.27491]
[1778640464325,37.87,81038.08,255.2,0.00482,2e-05,0.27653]
[1778640465021,37.87,81038.08,255.2,0.00482,2e-05,0.27653]
[1778640465688,37.87,81035.19,255.2,0.00477,2e-05,0.27376]
[1778640466067,37.87,81034.98,255.2,0.00477,2e-05,0.27356]
[1778640467164,37.87,81034.31,255.2,0.00475,2e-05,0.27292]
[1778640468170,37.87,81034.31,255.2,0.00475,2e-05,0.27292]
[1778640472194,37.87,81033.54,255.2,0.00474,2e-05,0.27219]
[1778640474494,37.87,81031.03,255.2,0.00469,2e-05,0.26982]
[1778640479728,37.87,81032.0,255.2,0.00471,2e-05,0.27074]
[1778640482753,37.87,81038.02,255.2,0.00482,2e-05,0.27647]
[1778640483565,37.87,81038.02,255.2,0.00482,2e-05,0.27647]
[1778640483717,37.87,81038.02,255.2,0.00482,2e-05,0.27647]
[1778640484767,37.87,81043.68,255.2,0.00493,2e-05,0.28195]
[1778640488030,37.87,81046.27,255.2,0.00498,2e-05,0.28449]
[1778640488596,37.87,81045.75,255.2,0.00497,2e-05,0.28398]
[1778640489232,37.87,81044.69,255.2,0.00495,2e-05,0.28294]
[1778640489909,37.87,81044.69,255.2,0.00495,2e-05,0.28294]
[1778640490643,37.87,81044.96,255.2,0.00495,2e-05,0.2832]
[1778640491959,37.87,81044.98,255.2,0.00495,2e-05,0.28322]
[1778640500879,37.87,81045.44,255.2,0.00496,2e-05,0.28367]
[1778640505914,37.87,81041.55,255.2,0.00489,2e-05,0.27988]
[1778640510950,37.87,81040.31,255.2,0.00487,2e-05,0.27867]
[1778640513266,37.87,81040.48,255.2,0.00481,2e-05,0.27541]
[1778640514545,37.87,81040.47,255.2,0.00481,2e-05,0.2754]
[1778640515092,37.87,81040.48,255.2,0.00481,2e-05,0.27541]
[1778640515985,37.87,81040.48,255.2,0.00481,2e-05,0.27541]
[1778640517262,37.87,81040.27,255.2,0.00481,2e-05,0.27521]
[1778640517303,37.87,81040.27,255.2,0.00481,2e-05,0.27521]
[1778640518473,37.87,81035.58,255.2,0.00472,2e-05,0.27074]
[1778640518984,37.87,81035.58,255.2,0.00472,2e-05,0.27074]
[1778640525028,37.87,81031.52,255.2,0.00465,2e-05,0.26693]
[1778640525688,37.87,81031.48,255.2,0.00464,2e-05,0.26689]
[1778640527393,37.87,81031.61,255.2,0.00465,2e-05,0.26701]
[1778640528080,37.87,81031.61,255.2,0.00465,2e-05,0.26701]
[1778640529490,37.87,81029.61,255.2,0.00461,2e-05,0.26515]
[1778640529971,37.87,81029.61,255.2,0.00461,2e-05,0.26515]
[1778640531894,37.87,81028.83,255.2,0.0046,2e-05,0.26443]
[1778640532743,37.87,81028.77,255.2,0.0046,2e-05,0.26437]
[1778640534945,37.87,81028.31,255.2,0.00459,2e-05,0.26395]
[1778640536601,37.87,81028.17,255.2,0.00459,2e-05,0.26382]
[1778640537559,37.87,81027.54,255.2,0.00457,2e-05,0.26324]
[1778640538012,37.87,81027.54,255.2,0.00457,2e-05,0.26324]
[1778640543763,37.87,81025.87,255.2,0.00454,2e-05,0.2617]
[1778640546069,37.87,81023.85,255.2,0.00451,2e-05,0.25985]
[1778640548396,37.87,81023.66,255.2,0.0045,2e-05,0.25968]
[1778640549153,37.87,81023.38,255.2,0.0045,2e-05,0.25942]
[1778640550303,37.87,81023.54,255.2,0.0045,2e-05,0.25957]
[1778640550923,37.87,81023.54,255.2,0.0045,2e-05,0.25957]
[1778640552002,37.87,81023.53,255.2,0.0045,2e-05,0.25956]
[1778640552684,37.87,81023.53,255.2,0.0045,2e-05,0.25956]
[1778640557922,37.87,81024.51,255.2,0.00452,2e-05,0.26045]
[1778640559146,37.87,81024.51,255.2,0.00452,2e-05,0.26045]
[1778640564323,37.87,81032.75,255.2,0.00467,2e-05,0.26808]
[1778640566038,37.87,81032.75,255.2,0.00467,2e-05,0.26808]
[1778640566818,37.87,81032.91,255.2,0.00467,2e-05,0.26823]
[1778640571093,37.87,81033.15,255.2,0.00468,2e-05,0.26846]
[1778640571745,37.87,81032.97,255.2,0.00462,2e-05,0.26494]
[1778640574073,37.87,81032.2,255.2,0.0046,2e-05,0.26423]
[1778640574767,37.87,81032.15,255.2,0.0046,2e-05,0.26418]
[1778640576235,37.87,81032.09,255.2,0.0046,2e-05,0.26413]
[1778640576945,37.87,81032.09,255.2,0.0046,2e-05,0.26413]
[1778640578186,37.87,81032.22,255.2,0.0046,2e-05,0.26425]
[1778640578857,37.87,81032.22,255.2,0.0046,2e-05,0.26425]
[1778640579465,37.87,81031.43,255.2,0.00459,2e-05,0.26351]
[1778640580011,37.87,81031.43,255.2,0.00459,2e-05,0.26351]
[1778640580664,37.87,81030.82,255.2,0.00458,2e-05,0.26295]
[1778640581118,37.87,81030.82,255.2,0.00458,2e-05,0.26295]
[1778640584273,37.87,81031.0,255.2,0.00458,2e-05,0.26312]
[1778640585065,37.87,81031.0,255.2,0.00458,2e-05,0.26312]
[1778640586360,37.87,81031.01,255.2,0.00458,2e-05,0.26313]
[1778640588115,37.87,81030.5,255.2,0.00457,2e-05,0.26266]
[1778640588710,37.87,81030.5,255.2,0.00457,2e-05,0.26266]
[1778640589294,37.87,81030.36,255.2,0.00457,2e-05,0.26253]
[1778640591825,37.87,81030.85,255.2,0.00458,2e-05,0.26298]
[1778640592245,37.87,81030.99,255.2,0.00458,2e-05,0.26311]
[1778640594164,37.87,81031.05,255.2,0.00458,2e-05,0.26316]
[1778640596239,37.87,81031.1,255.2,0.00458,2e-05,0.26321]
[1778640598055,37.87,81031.1,255.2,0.00458,2e-05,0.26321]
[1778640598663,37.87,81031.15,255.2,0.00458,2e-05,0.26326]
[1778640600694,37.87,81031.84,255.2,0.00459,2e-05,0.26389]
[1778640600794,37.87,81031.84,255.2,0.00459,2e-05,0.26389]
[1778640600849,37.87,81031.84,255.2,0.00459,2e-05,0.26389]
[1778640600930,37.87,81031.84,255.2,0.00459,2e-05,0.26389]
[1778640601827,37.87,81034.72,255.2,0.00465,2e-05,0.26657]
[1778640602481,37.87,81039.3,255.2,0.00473,2e-05,0.27088]
[1778640604323,37.87,81042.91,255.2,0.0048,2e-05,0.27431]
[1778640604900,37.87,81042.91,255.2,0.0048,2e-05,0.27431]
[1778640607143,37.87,81041.78,255.2,0.00478,2e-05,0.27323]
[1778640607851,37.87,81041.82,255.2,0.00478,2e-05,0.27327]
[1778640614675,37.87,81041.8,255.2,0.00478,2e-05,0.27325]
[1778640616760,37.87,81041.8,255.2,0.00478,2e-05,0.27325]
[1778640617442,37.87,81041.8,255.2,0.00478,2e-05,0.27325]
[1778640618713,37.87,81042.31,255.2,0.00479,2e-05,0.27374]
[1778640619865,37.87,81042.26,255.2,0.00479,2e-05,0.27369]
[1778640628110,37.87,81042.06,255.2,0.00478,2e-05,0.2735]
[1778640628968,37.87,81042.06,255.2,0.00478,2e-05,0.2735]
[1778640629662,37.87,81042.06,255.2,0.00478,2e-05,0.2735]
[1778640630041,37.87,81042.06,255.2,0.00478,2e-05,0.2735]
[1778640631903,37.87,81041.86,255.2,0.00478,2e-05,0.27331]
[1778640632627,37.87,81041.86,255.2,0.00472,2e-05,0.26991]
[1778640633848,37.87,81041.86,255.2,0.00472,2e-05,0.26991]
[1778640634550,37.87,81041.51,255.2,0.00471,2e-05,0.26958]
[1778640637751,37.87,81041.63,255.2,0.00472,2e-05,0.26969]
[1778640638118,37.87,81041.63,255.2,0.00472,2e-05,0.26969]
[1778640639983,37.87,81041.58,255.2,0.00471,2e-05,0.26964]
[1778640640630,37.87,81041.22,255.2,0.00471,2e-05,0.2693]
[1778640645835,37.87,81041.74,255.2,0.00472,2e-05,0.2698]
[1778640647759,37.87,81041.78,255.2,0.00472,2e-05,0.26983]
[1778640648387,37.87,81041.8,255.2,0.00472,2e-05,0.26985]
[1778640655352,37.87,81043.36,255.2,0.00475,2e-05,0.27133]
[1778640655925,37.87,81043.36,255.2,0.00475,2e-05,0.27133]
[1778640656554,37.87,81043.36,255.2,0.00475,2e-05,0.27133]
[1778640657858,37.87,81041.97,255.2,0.00472,2e-05,0.27001]
[1778640659731,37.87,81043.19,255.2,0.00474,2e-05,0.27117]
[1778640660183,37.87,81043.19,255.2,0.00474,2e-05,0.27117]
[1778640666034,37.87,81043.42,255.2,0.00475,2e-05,0.27139]
[1778640666671,37.87,81042.95,255.2,0.00474,2e-05,0.27094]
[1778640667819,37.87,81042.95,255.2,0.00474,2e-05,0.27094]
[1778640668531,37.87,81043.38,255.2,0.00475,2e-05,0.27135]
[1778640670556,37.87,81043.26,255.2,0.00475,2e-05,0.27123]
[1778640671034,37.87,81043.26,255.2,0.00475,2e-05,0.27123]
[1778640675592,37.87,81043.58,255.2,0.00475,2e-05,0.27154]
[1778640676094,37.87,81043.58,255.2,0.00475,2e-05,0.27154]
[1778640679101,37.87,81043.58,255.2,0.00475,2e-05,0.27154]
[1778640679844,37.87,81043.64,255.2,0.00475,2e-05,0.2716]
[1778640680814,37.87,81044.34,255.2,0.00477,2e-05,0.27226]
[1778640681404,37.87,81043.53,255.2,0.00475,2e-05,0.27149]
[1778640682605,37.87,81043.19,255.2,0.00474,2e-05,0.27117]
[1778640683252,37.87,81043.19,255.2,0.00474,2e-05,0.27117]
[1778640684002,37.87,81043.65,255.2,0.00475,2e-05,0.2716]
[1778640685153,37.87,81043.48,255.2,0.00475,2e-05,0.27144]
[1778640689364,37.87,81041.99,255.2,0.00472,2e-05,0.27003]
[1778640689830,37.87,81041.99,255.2,0.00472,2e-05,0.27003]
[1778640691213,37.87,81040.56,255.2,0.00464,2e-05,0.26532]
[1778640691715,37.87,81040.56,255.2,0.00464,2e-05,0.26532]
[1778640692374,37.87,81040.92,255.2,0.00465,2e-05,0.26565]
[1778640698262,37.87,81041.68,255.2,0.00466,2e-05,0.26636]
[1778640702290,37.87,81046.56,255.2,0.00475,2e-05,0.27096]
[1778640707103,37.87,81047.13,255.2,0.00476,2e-05,0.2715]
[1778640707766,37.87,81046.84,255.2,0.00475,2e-05,0.27123]
[1778640713607,37.87,81046.01,255.2,0.00474,2e-05,0.27044]
[1778640718356,37.87,81046.82,255.2,0.00475,2e-05,0.27121]
[1778640718443,37.87,81046.82,255.2,0.00475,2e-05,0.27121]
[1778640719410,37.87,81058.31,255.2,0.00497,2e-05,0.28231]
[1778640724445,37.87,81058.48,255.2,0.00498,2e-05,0.28248]
[1778640729480,37.87,81058.98,255.2,0.00498,2e-05,0.28297]
[1778640730779,37.87,81058.98,255.2,0.00498,2e-05,0.28297]
[1778640731313,37.87,81058.12,255.2,0.00497,2e-05,0.28212]
[1778640731778,37.87,81058.12,255.2,0.00497,2e-05,0.28212]
[1778640732459,37.87,81058.3,255.2,0.00497,2e-05,0.2823]
[1778640735081,37.87,81057.91,255.2,0.00496,2e-05,0.28192]
[1778640735659,37.87,81058.41,255.2,0.00497,2e-05,0.28241]
[1778640738713,37.87,81058.98,255.2,0.00498,2e-05,0.28297]
[1778640739227,37.87,81058.98,255.2,0.00498,2e-05,0.28297]
[1778640740642,37.87,81058.52,255.2,0.00498,2e-05,0.28252]
[1778640741102,37.87,81058.52,255.2,0.00498,2e-05,0.28252]
[1778640743967,37.87,81057.65,255.2,0.00496,2e-05,0.28166]
[1778640745112,37.87,81056.49,255.2,0.00494,2e-05,0.28053]
[1778640748005,37.87,81054.29,255.2,0.00489,2e-05,0.27838]
[1778640748619,37.87,81056.4,255.2,0.00494,2e-05,0.28044]
[1778640751309,37.87,81052.91,255.2,0.00487,2e-05,0.27705]
[1778640751993,37.87,81052.71,255.2,0.00481,2e-05,0.2734]
[1778640753301,37.87,81050.82,255.2,0.00477,2e-05,0.27159]
[1778640753985,37.87,81051.19,255.2,0.00478,2e-05,0.27195]
[1778640757510,37.87,81050.46,255.2,0.00476,2e-05,0.27125]
[1778640757957,37.87,81050.46,255.2,0.00476,2e-05,0.27125]
[1778640758633,37.87,81052.93,255.2,0.00481,2e-05,0.27361]
[1778640759273,37.87,81052.93,255.2,0.00481,2e-05,0.27361]
[1778640759783,37.87,81054.0,255.2,0.00483,2e-05,0.27464]
[1778640760188,37.87,81054.0,255.2,0.00483,2e-05,0.27464]
[1778640761504,37.87,81053.78,255.2,0.00483,2e-05,0.27443]
[1778640762144,37.87,81053.78,255.2,0.00483,2e-05,0.27443]
[1778640764232,37.87,81055.66,255.2,0.00486,2e-05,0.27624]
[1778640764933,37.87,81056.16,255.2,0.00487,2e-05,0.27672]
[1778640766666,37.87,81056.69,255.2,0.00488,2e-05,0.27723]
[1778640767322,37.87,81056.69,255.2,0.00488,2e-05,0.27723]
[1778640769834,37.87,81059.7,255.2,0.00494,2e-05,0.28016]
[1778640770489,37.87,81061.67,255.2,0.00498,2e-05,0.2821]
[1778640774864,37.87,81059.98,255.2,0.00494,2e-05,0.28044]
[1778640775995,37.87,81060.42,255.2,0.00495,2e-05,0.28087]
[1778640778618,37.87,81060.41,255.2,0.00495,2e-05,0.28086]
[1778640779057,37.87,81060.41,255.2,0.00495,2e-05,0.28086]
[1778640779793,37.87,81060.41,255.2,0.00495,2e-05,0.28086]
[1778640780418,37.87,81059.16,255.2,0.00493,2e-05,0.27964]
[1778640780960,37.87,81059.16,255.2,0.00493,2e-05,0.27964]
[1778640781473,37.87,81059.32,255.2,0.00493,2e-05,0.27979]
[1778640784880,37.87,81056.89,255.2,0.00488,2e-05,0.27743]
[1778640785509,37.87,81056.93,255.2,0.00489,2e-05,0.27747]
[1778640786041,37.87,81056.93,255.2,0.00489,2e-05,0.27747]
[1778640786687,37.87,81057.31,255.2,0.00489,2e-05,0.27784]
[1778640787215,37.87,81057.31,255.2,0.00489,2e-05,0.27784]
[1778640787828,37.87,81057.09,255.2,0.00489,2e-05,0.27762]
[1778640791168,37.87,81056.9,255.2,0.00488,2e-05,0.27744]
[1778640791807,37.87,81057.54,255.2,0.0049,2e-05,0.27806]
[1778640792193,37.87,81057.54,255.2,0.0049,2e-05,0.27806]
[1778640795038,37.87,81057.43,255.2,0.00489,2e-05,0.27795]
[1778640799020,37.87,81056.51,255.2,0.00488,2e-05,0.27706]
[1778640801453,37.87,81056.72,255.2,0.00488,2e-05,0.27726]
[1778640805936,37.87,81057.53,255.2,0.0049,2e-05,0.27805]
[1778640805962,37.87,81057.53,255.2,0.0049,2e-05,0.27805]
[1778640805977,37.87,81057.53,255.2,0.0049,2e-05,0.27805]
[1778640805989,37.87,81057.53,255.2,0.0049,2e-05,0.27805]
[1778640806599,37.87,81052.19,255.2,0.0048,2e-05,0.2729]
[1778640806678,37.87,81052.19,255.2,0.0048,2e-05,0.2729]
[1778640807357,37.87,81052.19,255.2,0.0048,2e-05,0.2729]
[1778640807420,37.87,81034.0,255.2,0.00446,2e-05,0.25597]
[1778640808033,37.87,81025.2,255.2,0.00431,2e-05,0.24811]
[1778640811260,37.87,81021.78,255.2,0.00425,2e-05,0.2451]
[1778640811361,37.87,81020.08,255.2,0.00417,2e-05,0.24048]
[1778640811959,37.87,81020.08,255.2,0.00417,2e-05,0.24048]
[1778640814283,37.87,81017.55,255.2,0.00413,2e-05,0.23831]
[1778640815155,37.87,81016.99,255.2,0.00412,2e-05,0.23783]
[1778640817642,37.87,81013.45,255.2,0.00406,2e-05,0.23483]
[1778640818889,37.87,81012.67,255.2,0.00405,2e-05,0.23418]
[1778640819734,37.87,81013.37,255.2,0.00406,2e-05,0.23477]
[1778640820134,37.87,81013.37,255.2,0.00406,2e-05,0.23477]
[1778640821245,37.87,81013.38,255.2,0.00406,2e-05,0.23478]
[1778640821860,37.87,81012.72,255.2,0.00405,2e-05,0.23422]
[1778640824412,37.87,81012.96,255.2,0.00405,2e-05,0.23442]
[1778640825685,37.87,81013.3,255.2,0.00406,2e-05,0.23471]
[1778640829180,37.87,81020.13,255.2,0.00417,2e-05,0.24052]
[1778640829667,37.87,81020.13,255.2,0.00417,2e-05,0.24052]
[1778640829783,37.87,81020.13,255.2,0.00417,2e-05,0.24052]
[1778640832633,37.87,81024.65,255.2,0.00425,2e-05,0.24443]
[1778640833205,37.87,81024.65,255.2,0.00425,2e-05,0.24443]
[1778640833957,37.87,81024.16,255.2,0.00424,2e-05,0.24401]
[1778640834868,37.87,81024.64,255.2,0.00425,2e-05,0.24443]
[1778640837776,37.87,81023.94,255.2,0.00424,2e-05,0.24382]
[1778640838182,37.87,81023.94,255.2,0.00424,2e-05,0.24382]
[1778640845293,37.87,81019.8,255.2,0.00417,2e-05,0.24024]
[1778640850328,37.87,81019.36,255.2,0.00416,2e-05,0.23986]
[1778640851074,37.87,81019.36,255.2,0.00416,2e-05,0.23986]
[1778640852280,37.87,81018.7,255.2,0.00415,2e-05,0.23929]
[1778640856511,37.87,81019.16,255.2,0.00416,2e-05,0.23969]
[1778640857822,37.87,81019.16,255.2,0.00416,2e-05,0.23969]
[1778640862300,37.87,81019.39,255.2,0.00416,2e-05,0.23988]
[1778640862818,37.87,81019.17,255.2,0.00416,2e-05,0.2397]
[1778640864227,37.87,81018.71,255.2,0.00415,2e-05,0.2393]
[1778640864830,37.87,81019.66,255.2,0.00416,2e-05,0.24012]
[1778640866144,37.87,81019.06,255.2,0.00415,2e-05,0.2396]
[1778640866744,37.87,81019.37,255.2,0.00416,2e-05,0.23987]
[1778640868684,37.87,81019.47,255.2,0.00416,2e-05,0.23995]
[1778640869404,37.87,81019.47,255.2,0.00416,2e-05,0.23995]
[1778640875503,37.87,81018.94,255.2,0.0041,2e-05,0.23638]
[1778640880044,37.87,81019.43,255.2,0.00411,2e-05,0.2368]
[1778640880403,37.87,81019.43,255.2,0.00411,2e-05,0.2368]
[1778640880549,37.87,81024.84,255.2,0.0042,2e-05,0.24143]
[1778640881556,37.87,81029.8,255.2,0.00428,2e-05,0.24575]
[1778640886335,37.87,81030.55,255.2,0.00429,2e-05,0.24641]
[1778640886949,37.87,81030.77,255.2,0.0043,2e-05,0.2466]
[1778640887504,37.87,81030.77,255.2,0.0043,2e-05,0.2466]
[1778640888830,37.87,81028.2,255.2,0.00425,2e-05,0.24435]
[1778640892633,37.87,81023.34,255.2,0.00417,2e-05,0.24014]
[1778640896890,37.87,81022.98,255.2,0.00417,2e-05,0.23983]
[1778640897022,37.87,81022.98,255.2,0.00417,2e-05,0.23983]
[1778640897705,37.87,81022.48,255.2,0.00416,2e-05,0.2394]
[1778640898312,37.87,81022.48,255.2,0.00416,2e-05,0.2394]
[1778640898411,37.87,81010.34,255.2,0.00396,2e-05,0.22918]
[1778640901829,37.87,81006.8,255.2,0.00391,2e-05,0.22627]
[1778640902671,37.87,81006.59,255.2,0.0039,2e-05,0.2261]
[1778640903236,37.87,81006.59,255.2,0.0039,2e-05,0.2261]
[1778640904078,37.87,81006.52,255.2,0.0039,2e-05,0.22604]
[1778640907182,37.87,81005.03,255.2,0.00388,2e-05,0.22483]
[1778640909009,37.87,81004.51,255.2,0.00387,2e-05,0.22441]
[1778640910136,37.87,81004.37,255.2,0.00387,2e-05,0.22429]
[1778640910726,37.87,81004.27,255.2,0.00387,2e-05,0.22421]
[1778640916517,37.87,81006.59,255.2,0.0039,2e-05,0.2261]
[1778640917300,37.87,81006.02,255.2,0.00389,2e-05,0.22564]
[1778640921505,37.87,81005.73,255.2,0.00389,2e-05,0.2254]
[1778640922217,37.87,81005.89,255.2,0.00389,2e-05,0.22553]
[1778640922883,37.87,81005.89,255.2,0.00389,2e-05,0.22553]
[1778640923615,37.87,81005.89,255.2,0.00389,2e-05,0.22553]
[1778640928564,37.87,81007.54,255.2,0.00392,2e-05,0.22688]
[1778640929068,37.87,81007.54,255.2,0.00392,2e-05,0.22688]
[1778640931653,37.87,81007.15,255.2,0.00391,2e-05,0.22656]
[1778640932169,37.87,81007.15,255.2,0.00391,2e-05,0.22656]
[1778640932270,37.87,81004.48,255.2,0.00382,2e-05,0.22141]
[1778640935075,37.87,81005.65,255.2,0.00384,2e-05,0.22235]
[1778640935772,37.87,81005.31,255.2,0.00383,2e-05,0.22207]
[1778640940986,37.87,81005.79,255.2,0.00384,2e-05,0.22246]
[1778640944878,37.87,81010.06,255.2,0.00391,2e-05,0.22593]
[1778640945469,37.87,81010.06,255.2,0.00391,2e-05,0.22593]
[1778640947812,37.87,81012.37,255.2,0.00394,2e-05,0.22782]
[1778640948305,37.87,81012.37,255.2,0.00394,2e-05,0.22782]
[1778640949310,37.87,81016.2,255.2,0.004,2e-05,0.231]
[1778640949951,37.87,81016.2,255.2,0.004,2e-05,0.231]
[1778640956095,37.87,81016.0,255.2,0.004,2e-05,0.23083]
[1778640961130,37.87,81014.4,255.2,0.00397,2e-05,0.2295]
[1778640961969,37.87,81014.4,255.2,0.00397,2e-05,0.2295]
[1778640962663,37.87,81014.7,255.2,0.00398,2e-05,0.22975]
[1778640966585,37.87,81013.75,255.2,0.00396,2e-05,0.22896]
[1778640966618,37.87,81016.74,255.2,0.00401,2e-05,0.23145]
[1778640967523,37.87,81016.74,255.2,0.00401,2e-05,0.23145]
[1778640967532,37.87,81024.57,255.2,0.00414,2e-05,0.23806]
[1778640968056,37.87,81024.57,255.2,0.00414,2e-05,0.23806]
[1778640968179,37.87,81034.59,255.2,0.00431,2e-05,0.24676]
[1778640969187,37.87,81040.68,255.2,0.00441,2e-05,0.25218]
[1778640969710,37.87,81040.68,255.2,0.00441,2e-05,0.25218]
[1778640970441,37.87,81040.68,255.2,0.00441,2e-05,0.25218]
[1778640972208,37.87,81035.43,255.2,0.00432,2e-05,0.2475]
[1778640974303,37.87,81032.69,255.2,0.00428,2e-05,0.24509]
[1778640974329,37.87,81027.19,255.2,0.00418,2e-05,0.24031]
[1778640974971,37.87,81027.19,255.2,0.00418,2e-05,0.24031]
[1778640977731,37.87,81029.24,255.2,0.00422,2e-05,0.24208]
[1778640978890,37.87,81031.02,255.2,0.00425,2e-05,0.24363]
[1778640984293,37.87,81029.6,255.2,0.00422,2e-05,0.24239]
[1778640986308,37.87,81035.52,255.2,0.00432,2e-05,0.24758]
[1778640987825,37.87,81033.63,255.2,0.00429,2e-05,0.24591]
[1778640989774,37.87,81035.37,255.2,0.00432,2e-05,0.24745]
[1778640990260,37.87,81035.37,255.2,0.00432,2e-05,0.24745]
[1778640991005,37.87,81034.78,255.2,0.00431,2e-05,0.24692]
[1778640992266,37.87,81036.06,255.2,0.00428,2e-05,0.24484]
[1778640992726,37.87,81035.58,255.2,0.00427,2e-05,0.24442]
[1778640997673,37.87,81034.98,255.2,0.00426,2e-05,0.24389]
[1778640998149,37.87,81034.98,255.2,0.00426,2e-05,0.24389]
[1778641003427,37.87,81034.25,255.2,0.00425,2e-05,0.24326]
[1778641006452,37.87,81035.08,255.2,0.00426,2e-05,0.24398]
[1778641007211,37.87,81034.31,255.2,0.00425,2e-05,0.24331]
[1778641007774,37.87,81034.38,255.2,0.00425,2e-05,0.24337]
[1778641007817,37.87,81034.38,255.2,0.00425,2e-05,0.24337]
[1778641007945,37.87,81034.38,255.2,0.00425,2e-05,0.24337]
[1778641008462,37.87,81039.55,255.2,0.00434,2e-05,0.24791]
[1778641009078,37.87,81039.55,255.2,0.00434,2e-05,0.24791]
[1778641012916,37.87,81042.75,255.2,0.00439,2e-05,0.25076]
[1778641013573,37.87,81042.75,255.2,0.00439,2e-05,0.25076]
[1778641018053,37.87,81040.12,255.2,0.00435,2e-05,0.24842]
[1778641018065,37.87,81040.12,255.2,0.00435,2e-05,0.24842]
[1778641018125,37.87,81040.12,255.2,0.00435,2e-05,0.24842]
[1778641018739,37.87,81037.15,255.2,0.0043,2e-05,0.2458]
[1778641019295,37.87,81037.15,255.2,0.0043,2e-05,0.2458]
[1778641019943,37.87,81034.01,255.2,0.00424,2e-05,0.24305]
[1778641020535,37.87,81034.01,255.2,0.00424,2e-05,0.24305]
[1778641021116,37.87,81034.83,255.2,0.00426,2e-05,0.24376]
[1778641026588,37.87,81037.96,255.2,0.00431,2e-05,0.24651]
[1778641028144,37.87,81037.9,255.2,0.00431,2e-05,0.24646]
[1778641029534,37.87,81037.9,255.2,0.00431,2e-05,0.24646]
[1778641034311,37.87,81037.98,255.2,0.00431,2e-05,0.24653]
[1778641035133,37.87,81037.91,255.2,0.00431,2e-05,0.24646]
[1778641037456,37.87,81037.88,255.2,0.00431,2e-05,0.24644]
[1778641038018,37.87,81037.91,255.2,0.00431,2e-05,0.24646]
[1778641038824,37.87,81037.91,255.2,0.00431,2e-05,0.24646]
[1778641039507,37.87,81037.91,255.2,0.00431,2e-05,0.24646]
[1778641040015,37.87,81037.91,255.2,0.00431,2e-05,0.24646]
[1778641040601,37.87,81037.91,255.2,0.00431,2e-05,0.24646]
[1778641040616,37.87,81037.91,255.2,0.00431,2e-05,0.24646]
[1778641041590,37.87,81037.91,255.2,0.00431,2e-05,0.24646]
[1778641041744,37.87,81040.34,255.2,0.00435,2e-05,0.24862]
[1778641042334,37.87,81040.34,255.2,0.00435,2e-05,0.24862]
[1778641042700,37.87,81045.74,255.2,0.00445,2e-05,0.25345]
[1778641048344,37.87,81044.26,255.2,0.00442,2e-05,0.25212]
[1778641048980,37.87,81043.36,255.2,0.00441,2e-05,0.25131]
[1778641049616,37.87,81043.36,255.2,0.00441,2e-05,0.25131]
[1778641050141,37.87,81042.51,255.2,0.00439,2e-05,0.25055]
[1778641050830,37.87,81042.41,255.2,0.00439,2e-05,0.25046]
[1778641051431,37.87,81042.41,255.2,0.00439,2e-05,0.25046]
[1778641056330,37.87,81042.59,255.2,0.00434,2e-05,0.24737]
[1778641057664,37.87,81042.13,255.2,0.00433,2e-05,0.24696]
[1778641064533,37.87,81043.58,255.2,0.00435,2e-05,0.24825]
[1778641065267,37.87,81043.58,255.2,0.00435,2e-05,0.24825]
[1778641070065,37.87,81043.5,255.2,0.00435,2e-05,0.24818]
[1778641070717,37.87,81042.15,255.2,0.00433,2e-05,0.24698]
[1778641071794,37.87,81042.35,255.2,0.00433,2e-05,0.24716]
[1778641072928,37.87,81042.48,255.2,0.00433,2e-05,0.24727]
[1778641074110,37.87,81042.27,255.2,0.00433,2e-05,0.24709]
[1778641075262,37.87,81044.55,255.2,0.00437,2e-05,0.24911]
[1778641077949,37.87,81039.46,255.2,0.00428,2e-05,0.24461]
[1778641079632,37.87,81039.46,255.2,0.00428,2e-05,0.24461]
[1778641080276,37.87,81036.92,255.2,0.00424,2e-05,0.24239]
[1778641082081,37.87,81037.56,255.2,0.00425,2e-05,0.24295]
[1778641082735,37.87,81036.87,255.2,0.00424,2e-05,0.24235]
[1778641085057,37.87,81037.44,255.2,0.00425,2e-05,0.24284]
[1778641085901,37.87,81037.34,255.2,0.00425,2e-05,0.24276]
[1778641087488,37.87,81037.01,255.2,0.00424,2e-05,0.24247]
[1778641087884,37.87,81036.94,255.2,0.00424,2e-05,0.24241]
[1778641088485,37.87,81036.94,255.2,0.00424,2e-05,0.24241]
[1778641090168,37.87,81036.89,255.2,0.00424,2e-05,0.24236]
[1778641090681,37.87,81036.89,255.2,0.00424,2e-05,0.24236]
[1778641091133,37.87,81036.93,255.2,0.00424,2e-05,0.2424]
[1778641097079,37.87,81035.59,255.2,0.00422,2e-05,0.24123]
[1778641098367,37.87,81035.59,255.2,0.00422,2e-05,0.24123]
[1778641098500,37.87,81035.59,255.2,0.00422,2e-05,0.24123]
[1778641099682,37.87,81035.51,255.2,0.00422,2e-05,0.24117]
[1778641099093,37.87,81025.12,255.2,0.00404,2e-05,0.2323]
[1778641100213,37.87,81025.12,255.2,0.00404,2e-05,0.2323]
[1778641106142,37.87,81020.17,255.2,0.00396,2e-05,0.22818]
[1778641110749,37.87,81021.5,255.2,0.00398,2e-05,0.22928]
[1778641111501,37.87,81021.5,255.2,0.00398,2e-05,0.22928]
[1778641111987,37.87,81022.75,255.2,0.00395,2e-05,0.22726]
[1778641112548,37.87,81022.75,255.2,0.00395,2e-05,0.22726]
[1778641115920,37.87,81022.59,255.2,0.00395,2e-05,0.22713]
[1778641117234,37.87,81022.68,255.2,0.00395,2e-05,0.2272]
[1778641120144,37.87,81022.56,255.2,0.00395,2e-05,0.2271]
[1778641120806,37.87,81022.56,255.2,0.00395,2e-05,0.2271]
[1778641126282,37.87,81021.24,255.2,0.00393,2e-05,0.22602]
[1778641128705,37.87,81020.92,255.2,0.00392,2e-05,0.22575]
[1778641129171,37.87,81020.29,255.2,0.00391,2e-05,0.22524]
[1778641130929,37.87,81020.85,255.2,0.00392,2e-05,0.2257]
[1778641131587,37.87,81020.85,255.2,0.00392,2e-05,0.2257]
[1778641139373,37.87,81022.4,255.2,0.00395,2e-05,0.22697]
[1778641139953,37.87,81022.4,255.2,0.00395,2e-05,0.22697]
[1778641140640,37.87,81022.4,255.2,0.00395,2e-05,0.22697]
[1778641142022,37.87,81025.77,255.2,0.004,2e-05,0.22976]
[1778641143278,37.87,81026.4,255.2,0.00401,2e-05,0.23029]
[1778641144015,37.87,81026.51,255.2,0.00401,2e-05,0.23038]
[1778641144730,37.87,81026.51,255.2,0.00401,2e-05,0.23038]
[1778641146688,37.87,81027.49,255.2,0.00403,2e-05,0.2312]
[1778641147493,37.87,81027.73,255.2,0.00403,2e-05,0.2314]
[1778641148658,37.87,81027.64,255.2,0.00403,2e-05,0.23132]
[1778641149179,37.87,81028.17,255.2,0.00404,2e-05,0.23177]
[1778641152172,37.87,81033.37,255.2,0.00413,2e-05,0.23617]
[1778641154252,37.87,81033.11,255.2,0.00412,2e-05,0.23595]
[1778641154901,37.87,81033.11,255.2,0.00412,2e-05,0.23595]
[1778641155462,37.87,81033.11,255.2,0.00412,2e-05,0.23595]
[1778641156687,37.87,81032.42,255.2,0.00411,2e-05,0.23536]
[1778641157450,37.87,81032.57,255.2,0.00411,2e-05,0.23549]
[1778641160001,37.87,81032.57,255.2,0.00411,2e-05,0.23549]
[1778641160604,37.87,81032.57,255.2,0.00411,2e-05,0.23549]
[1778641162536,37.87,81025.2,255.2,0.00399,2e-05,0.22929]
[1778641165258,37.87,81025.45,255.2,0.004,2e-05,0.2295]
[1778641166471,37.87,81026.27,255.2,0.00401,2e-05,0.23018]
[1778641167144,37.87,81026.19,255.2,0.00401,2e-05,0.23011]
[1778641167735,37.87,81026.19,255.2,0.00401,2e-05,0.23011]
[1778641168254,37.87,81025.73,255.2,0.004,2e-05,0.22973]
[1778641169618,37.87,81026.11,255.2,0.00401,2e-05,0.23005]
[1778641170077,37.87,81026.32,255.2,0.00401,2e-05,0.23022]
[1778641170845,37.87,81025.7,255.2,0.004,2e-05,0.2297]
[1778641175080,37.87,81025.34,255.2,0.00394,2e-05,0.22634]
[1778641175748,37.87,81025.34,255.2,0.00394,2e-05,0.22634]
[1778641176311,37.87,81025.23,255.2,0.00394,2e-05,0.22625]
[1778641177132,37.87,81026.07,255.2,0.00395,2e-05,0.22695]
[1778641177768,37.87,81026.07,255.2,0.00395,2e-05,0.22695]
[1778641178318,37.87,81025.32,255.2,0.00394,2e-05,0.22633]
[1778641180535,37.87,81026.12,255.2,0.00395,2e-05,0.22699]
[1778641180983,37.87,81026.12,255.2,0.00395,2e-05,0.22699]
[1778641184994,37.87,81028.15,255.2,0.00399,2e-05,0.22867]
[1778641185611,37.87,81028.15,255.2,0.00399,2e-05,0.22867]
[1778641187573,37.87,81027.55,255.2,0.00398,2e-05,0.22817]
[1778641188746,37.87,81028.21,255.2,0.00399,2e-05,0.22872]
[1778641189725,37.87,81033.25,255.2,0.00407,2e-05,0.23294]
[1778641192746,37.87,81039.48,255.2,0.00417,2e-05,0.23824]
[1778641197781,37.87,81041.7,255.2,0.00421,2e-05,0.24016]
[1778641198490,37.87,81041.7,255.2,0.00421,2e-05,0.24016]
[1778641198767,37.87,81041.7,255.2,0.00421,2e-05,0.24016]
[1778641200802,37.87,81036.08,255.2,0.00412,2e-05,0.23534]
[1778641200904,37.87,81036.08,255.2,0.00412,2e-05,0.23534]
[1778641201024,37.87,81036.08,255.2,0.00412,2e-05,0.23534]
[1778641201346,37.87,81036.08,255.2,0.00412,2e-05,0.23534]
[1778641201571,37.87,81036.08,255.2,0.00412,2e-05,0.23534]
[1778641201809,37.87,81026.66,255.2,0.00396,2e-05,0.22743]
[1778641202122,37.87,81026.66,255.2,0.00396,2e-05,0.22743]
[1778641202711,37.87,81026.66,255.2,0.00396,2e-05,0.22743]
[1778641204830,37.87,81019.33,255.2,0.00385,2e-05,0.22144]
[1778641206795,37.87,81017.64,255.2,0.00382,2e-05,0.22008]
[1778641208603,37.87,81018.77,255.2,0.00384,2e-05,0.22099]
[1778641209758,37.87,81019.45,255.2,0.00385,2e-05,0.22154]
[1778641210221,37.87,81021.04,255.2,0.00387,2e-05,0.22283]
[1778641212718,37.87,81020.22,255.2,0.00386,2e-05,0.22216]
[1778641214308,37.87,81019.7,255.2,0.00385,2e-05,0.22174]
[1778641217822,37.87,81019.92,255.2,0.00386,2e-05,0.22192]
[1778641218247,37.87,81019.44,255.2,0.00385,2e-05,0.22153]
[1778641221213,37.87,81023.23,255.2,0.00391,2e-05,0.22461]
[1778641221811,37.87,81023.23,255.2,0.00391,2e-05,0.22461]
[1778641223552,37.87,81023.56,255.2,0.00391,2e-05,0.22488]
[1778641224058,37.87,81024.92,255.2,0.00394,2e-05,0.226]
[1778641230007,37.87,81024.67,255.2,0.00393,2e-05,0.22579]
[1778641233215,37.87,81026.19,255.2,0.0039,2e-05,0.224]
[1778641233950,37.87,81028.01,255.2,0.00393,2e-05,0.22549]
[1778641235117,37.87,81029.51,255.2,0.00396,2e-05,0.22673]
[1778641235938,37.87,81029.31,255.2,0.00395,2e-05,0.22656]
[1778641236713,37.87,81029.31,255.2,0.00395,2e-05,0.22656]
[1778641238062,37.87,81029.27,255.2,0.00395,2e-05,0.22653]
[1778641239918,37.87,81029.03,255.2,0.00395,2e-05,0.22633]
[1778641240617,37.87,81029.03,255.2,0.00395,2e-05,0.22633]
[1778641248135,37.87,81027.06,255.2,0.00392,2e-05,0.22471]
[1778641249142,37.87,81027.51,255.2,0.00392,2e-05,0.22508]
[1778641251554,37.87,81024.84,255.2,0.00388,2e-05,0.2229]
[1778641252179,37.87,81024.63,255.2,0.00388,2e-05,0.22273]
[1778641254112,37.87,81025.73,255.2,0.0039,2e-05,0.22362]
[1778641254785,37.87,81025.73,255.2,0.0039,2e-05,0.22362]
[1778641255979,37.87,81026.17,255.2,0.0039,2e-05,0.22398]
[1778641256535,37.87,81026.17,255.2,0.0039,2e-05,0.22398]
[1778641262799,37.87,81025.2,255.2,0.00389,2e-05,0.22319]
[1778641263590,37.87,81026.29,255.2,0.00391,2e-05,0.22408]
[1778641263824,37.87,81026.29,255.2,0.00391,2e-05,0.22408]
[1778641264302,37.87,81028.22,255.2,0.00394,2e-05,0.22566]
[1778641264327,37.87,81032.98,255.2,0.00401,2e-05,0.22961]
[1778641265635,37.87,81032.98,255.2,0.00401,2e-05,0.22961]
[1778641265697,37.87,81037.84,255.2,0.00409,2e-05,0.23369]
[1778641266136,37.87,81037.84,255.2,0.00409,2e-05,0.23369]
[1778641270413,37.87,81038.37,255.2,0.0041,2e-05,0.23414]
[1778641271005,37.87,81037.79,255.2,0.00409,2e-05,0.23365]
[1778641275530,37.87,81037.12,255.2,0.00408,2e-05,0.23308]
[1778641276067,37.87,81035.96,255.2,0.00406,2e-05,0.23211]
[1778641277740,37.87,81034.02,255.2,0.00403,2e-05,0.23048]
[1778641278296,37.87,81031.41,255.2,0.00399,2e-05,0.2283]
[1778641285281,37.87,81033.95,255.2,0.00403,2e-05,0.23042]
[1778641285346,37.87,81033.95,255.2,0.00403,2e-05,0.23042]
[1778641285409,37.87,81033.95,255.2,0.00403,2e-05,0.23042]
[1778641286402,37.87,81045.51,255.2,0.00422,2e-05,0.24027]
[1778641287622,37.87,81045.51,255.2,0.00422,2e-05,0.24027]
[1778641288073,37.87,81047.79,255.2,0.00426,2e-05,0.24225]
[1778641288760,37.87,81047.79,255.2,0.00426,2e-05,0.24225]
[1778641289678,37.87,81046.81,255.2,0.00424,2e-05,0.2414]
[1778641292971,37.87,81049.13,255.2,0.00423,2e-05,0.24021]
[1778641293973,37.87,81050.73,255.2,0.00425,2e-05,0.2416]
[1778641295776,37.87,81050.41,255.2,0.00425,2e-05,0.24132]
[1778641296701,37.87,81051.6,255.2,0.00427,2e-05,0.24236]
[1778641299131,37.87,81049.21,255.2,0.00423,2e-05,0.24028]
[1778641300510,37.87,81048.86,255.2,0.00422,2e-05,0.23997]
[1778641304751,37.87,81047.73,255.2,0.0042,2e-05,0.23899]
[1778641304778,37.87,81047.73,255.2,0.0042,2e-05,0.23899]
[1778641305516,37.87,81046.72,255.2,0.00419,2e-05,0.23812]
[1778641310706,37.87,81042.1,255.2,0.00411,2e-05,0.23417]
[1778641311530,37.87,81042.1,255.2,0.00411,2e-05,0.23417]
[1778641312129,37.87,81042.1,255.2,0.00411,2e-05,0.23417]
[1778641312724,37.87,81042.1,255.2,0.00411,2e-05,0.23417]
[1778641314601,37.87,81047.31,255.2,0.0042,2e-05,0.23863]
[1778641315233,37.87,81047.31,255.2,0.0042,2e-05,0.23863]
[1778641316401,37.87,81047.62,255.2,0.0042,2e-05,0.2389]
[1778641317843,37.87,81047.61,255.2,0.0042,2e-05,0.23889]
[1778641318440,37.87,81047.61,255.2,0.0042,2e-05,0.23889]
[1778641321164,37.87,81047.99,255.2,0.00421,2e-05,0.23922]
[1778641321858,37.87,81047.99,255.2,0.00421,2e-05,0.23922]
[1778641323008,37.87,81049.29,255.2,0.00423,2e-05,0.24035]
[1778641323705,37.87,81049.29,255.2,0.00423,2e-05,0.24035]
[1778641324185,37.87,81050.04,255.2,0.00424,2e-05,0.241]
[1778641324895,37.87,81050.04,255.2,0.00424,2e-05,0.241]
[1778641327880,37.87,81050.72,255.2,0.00425,2e-05,0.24159]
[1778641328555,37.87,81050.43,255.2,0.00425,2e-05,0.24134]
[1778641331591,37.87,81050.78,255.2,0.00426,2e-05,0.24164]
[1778641332733,37.87,81049.2,255.2,0.00423,2e-05,0.24027]
[1778641338772,37.87,81050.09,255.2,0.00424,2e-05,0.24104]
[1778641341693,37.87,81049.21,255.2,0.00423,2e-05,0.24028]
[1778641342803,37.87,81049.21,255.2,0.00423,2e-05,0.24028]
[1778641348627,37.87,81049.0,255.2,0.00422,2e-05,0.2401]
[1778641349199,37.87,81047.9,255.2,0.00421,2e-05,0.23914]
[1778641349834,37.87,81047.9,255.2,0.00421,2e-05,0.23914]
[1778641350514,37.87,81047.81,255.2,0.0042,2e-05,0.23906]
[1778641351190,37.87,81048.82,255.2,0.00422,2e-05,0.23994]
[1778641351810,37.87,81048.82,255.2,0.00422,2e-05,0.23994]
[1778641351866,37.87,81047.91,255.2,0.00415,2e-05,0.23596]
[1778641352386,37.87,81047.91,255.2,0.00415,2e-05,0.23596]
[1778641352989,37.87,81047.91,255.2,0.00415,2e-05,0.23596]
[1778641355597,37.87,81049.11,255.2,0.00417,2e-05,0.23699]
[1778641356245,37.87,81050.9,255.2,0.0042,2e-05,0.23854]
[1778641357551,37.87,81050.92,255.2,0.0042,2e-05,0.23856]
[1778641358131,37.87,81050.48,255.2,0.00419,2e-05,0.23818]
[1778641363915,37.87,81051.76,255.2,0.00422,2e-05,0.23928]
[1778641364018,37.87,81051.76,255.2,0.00422,2e-05,0.23928]
[1778641364491,37.87,81053.7,255.2,0.00425,2e-05,0.24097]
[1778641365118,37.87,81056.33,255.2,0.00429,2e-05,0.24327]
[1778641366196,37.87,81055.92,255.2,0.00429,2e-05,0.24291]
[1778641366911,37.87,81055.92,255.2,0.00429,2e-05,0.24291]
[1778641369445,37.87,81055.98,255.2,0.00429,2e-05,0.24296]
[1778641369936,37.87,81055.98,255.2,0.00429,2e-05,0.24296]
[1778641374864,37.87,81056.13,255.2,0.00429,2e-05,0.2431]
[1778641375339,37.87,81056.13,255.2,0.00429,2e-05,0.2431]
[1778641377131,37.87,81055.54,255.2,0.00428,2e-05,0.24258]
[1778641377864,37.87,81055.54,255.2,0.00428,2e-05,0.24258]
[1778641378505,37.87,81054.11,255.2,0.00426,2e-05,0.24133]
[1778641379641,37.87,81053.2,255.2,0.00424,2e-05,0.24053]
[1778641382094,37.87,81052.89,255.2,0.00424,2e-05,0.24026]
[1778641382761,37.87,81052.89,255.2,0.00424,2e-05,0.24026]
[1778641387774,37.87,81053.68,255.2,0.00425,2e-05,0.24095]
[1778641393154,37.87,81044.98,255.2,0.0041,2e-05,0.23347]
[1778641395839,37.87,81043.82,255.2,0.00408,2e-05,0.23248]
[1778641397022,37.87,81043.81,255.2,0.00408,2e-05,0.23248]
[1778641397776,37.87,81043.81,255.2,0.00408,2e-05,0.23248]
[1778641398537,37.87,81043.77,255.2,0.00408,2e-05,0.23244]
[1778641400707,37.87,81043.66,255.2,0.00408,2e-05,0.23235]
[1778641400815,37.87,81043.66,255.2,0.00408,2e-05,0.23235]
[1778641401971,37.87,81043.66,255.2,0.00408,2e-05,0.23235]
[1778641402550,37.87,81044.34,255.2,0.00409,2e-05,0.23292]
[1778641402605,37.87,81044.34,255.2,0.00409,2e-05,0.23292]
[1778641403036,37.87,81044.34,255.2,0.00409,2e-05,0.23292]
[1778641403698,37.87,81043.62,255.2,0.00408,2e-05,0.23231]
[1778641404472,37.87,81039.42,255.2,0.00401,2e-05,0.22879]
[1778641405795,37.87,81035.29,255.2,0.00394,2e-05,0.22536]
[1778641406383,37.87,81035.11,255.2,0.00394,2e-05,0.22522]
[1778641412288,37.87,81035.57,255.2,0.0039,2e-05,0.22254]
[1778641417128,37.87,81035.5,255.2,0.0039,2e-05,0.22248]
[1778641417881,37.87,81035.5,255.2,0.0039,2e-05,0.22248]
[1778641423365,37.87,81035.5,255.2,0.0039,2e-05,0.22248]
[1778641425055,37.87,81035.5,255.2,0.0039,2e-05,0.22248]
[1778641426299,37.87,81035.95,255.2,0.0039,2e-05,0.22285]
[1778641428008,37.87,81035.95,255.2,0.0039,2e-05,0.22285]
[1778641428735,37.87,81036.06,255.2,0.0039,2e-05,0.22294]
[1778641431022,37.87,81036.18,255.2,0.00391,2e-05,0.22303]
[1778641432195,37.87,81036.16,255.2,0.00391,2e-05,0.22302]
[1778641432863,37.87,81036.16,255.2,0.00391,2e-05,0.22302]
[1778641433266,37.87,81036.0,255.2,0.0039,2e-05,0.22289]
[1778641438095,37.87,81036.77,255.2,0.00392,2e-05,0.22352]
[1778641438731,37.87,81036.77,255.2,0.00392,2e-05,0.22352]
[1778641440647,37.87,81036.44,255.2,0.00391,2e-05,0.22325]
[1778641441184,37.87,81036.84,255.2,0.00392,2e-05,0.22358]
[1778641443667,37.87,81036.52,255.2,0.00391,2e-05,0.22331]
[1778641445021,37.87,81036.52,255.2,0.00391,2e-05,0.22331]
[1778641445655,37.87,81036.52,255.2,0.00391,2e-05,0.22331]
[1778641446279,37.87,81035.95,255.2,0.0039,2e-05,0.22285]
[1778641447077,37.87,81035.95,255.2,0.0039,2e-05,0.22285]
[1778641447699,37.87,81037.15,255.2,0.00392,2e-05,0.22383]
[1778641448541,37.87,81044.02,255.2,0.00403,2e-05,0.22952]
[1778641453576,37.87,81047.61,255.2,0.00409,2e-05,0.23255]
[1778641455024,37.87,81047.61,255.2,0.00409,2e-05,0.23255]
[1778641455831,37.87,81046.96,255.2,0.00408,2e-05,0.232]
[1778641459618,37.87,81053.27,255.2,0.00419,2e-05,0.23739]
[1778641462776,37.87,81051.61,255.2,0.00416,2e-05,0.23596]
[1778641463633,37.87,81050.76,255.2,0.00414,2e-05,0.23523]
[1778641469014,37.87,81049.28,255.2,0.00412,2e-05,0.23397]
[1778641469682,37.87,81049.28,255.2,0.00412,2e-05,0.23397]
[1778641474723,37.87,81052.81,255.2,0.00412,2e-05,0.23381]
[1778641475814,37.87,81052.81,255.2,0.00412,2e-05,0.23381]
[1778641476575,37.87,81052.64,255.2,0.00412,2e-05,0.23366]
[1778641482130,37.87,81050.21,255.2,0.00408,2e-05,0.2316]
[1778641482488,37.87,81050.04,255.2,0.00408,2e-05,0.23146]
[1778641482779,37.87,81044.59,255.2,0.00399,2e-05,0.22689]
[1778641484208,37.87,81043.55,255.2,0.00397,2e-05,0.22603]
[1778641484807,37.87,81043.55,255.2,0.00397,2e-05,0.22603]
[1778641491784,37.87,81043.66,255.2,0.00397,2e-05,0.22612]
[1778641492185,37.87,81043.89,255.2,0.00398,2e-05,0.22631]
[1778641496364,37.87,81043.24,255.2,0.00397,2e-05,0.22577]
[1778641497841,37.87,81043.24,255.2,0.00397,2e-05,0.22577]
[1778641500791,37.87,81046.25,255.2,0.00402,2e-05,0.22827]
[1778641501433,37.87,81046.58,255.2,0.00402,2e-05,0.22855]
[1778641502921,37.87,81053.37,255.2,0.00413,2e-05,0.23428]
[1778641507954,37.87,81055.82,255.2,0.00417,2e-05,0.23638]
[1778641510603,37.87,81055.62,255.2,0.00417,2e-05,0.23621]
[1778641511115,37.87,81055.62,255.2,0.00417,2e-05,0.23621]
[1778641518043,37.87,81056.12,255.2,0.00418,2e-05,0.23664]
[1778641519613,37.87,81056.2,255.2,0.00418,2e-05,0.23671]
[1778641520095,37.87,81056.2,255.2,0.00418,2e-05,0.23671]
[1778641520753,37.87,81055.98,255.2,0.00418,2e-05,0.23652]
[1778641521566,37.87,81056.59,255.2,0.00419,2e-05,0.23705]
[1778641523954,37.87,81055.94,255.2,0.00418,2e-05,0.23649]
[1778641524559,37.87,81056.52,255.2,0.00419,2e-05,0.23699]
[1778641526220,37.87,81056.52,255.2,0.00419,2e-05,0.23699]
[1778641527084,37.87,81056.52,255.2,0.00419,2e-05,0.23699]
[1778641527624,37.87,81056.52,255.2,0.00419,2e-05,0.23699]
[1778641528193,37.87,81057.24,255.2,0.0042,2e-05,0.23761]
[1778641530100,37.87,81057.94,255.2,0.00421,2e-05,0.23821]
[1778641530958,37.87,81058.56,255.2,0.00422,2e-05,0.23875]
[1778641532725,37.87,81056.71,255.2,0.00413,2e-05,0.23396]
[1778641533248,37.87,81056.9,255.2,0.00414,2e-05,0.23412]
[1778641533667,37.87,81056.9,255.2,0.00414,2e-05,0.23412]
[1778641534001,37.87,81056.9,255.2,0.00414,2e-05,0.23412]
[1778641539024,37.87,81060.1,255.2,0.00419,2e-05,0.23687]
[1778641540294,37.87,81061.1,255.2,0.00421,2e-05,0.23773]
[1778641541205,37.87,81067.76,255.2,0.00432,2e-05,0.24356]
[1778641543828,37.87,81069.82,255.2,0.00436,2e-05,0.24538]
[1778641544459,37.87,81069.72,255.2,0.00436,2e-05,0.24529]
[1778641545984,37.87,81069.82,255.2,0.00436,2e-05,0.24538]
[1778641546445,37.87,81069.63,255.2,0.00436,2e-05,0.24521]
[1778641546946,37.87,81069.63,255.2,0.00436,2e-05,0.24521]
[1778641547429,37.87,81069.31,255.2,0.00435,2e-05,0.24493]
[1778641549157,37.87,81069.31,255.2,0.00435,2e-05,0.24493]
[1778641550393,37.87,81069.89,255.2,0.00436,2e-05,0.24545]
[1778641550945,37.87,81069.89,255.2,0.00436,2e-05,0.24545]
[1778641551525,37.87,81069.82,255.2,0.00436,2e-05,0.24538]
[1778641552096,37.87,81069.82,255.2,0.00436,2e-05,0.24538]
[1778641552916,37.87,81069.69,255.2,0.00436,2e-05,0.24527]
[1778641554694,37.87,81069.69,255.2,0.00436,2e-05,0.24527]
[1778641555278,37.87,81069.69,255.2,0.00436,2e-05,0.24527]
[1778641557207,37.87,81069.69,255.2,0.00436,2e-05,0.24527]
[1778641557843,37.87,81069.05,255.2,0.00435,2e-05,0.2447]
[1778641561477,37.87,81069.85,255.2,0.00436,2e-05,0.24541]
[1778641561996,37.87,81069.85,255.2,0.00436,2e-05,0.24541]
[1778641565345,37.87,81070.54,255.2,0.00437,2e-05,0.24602]
[1778641566068,37.87,81070.54,255.2,0.00437,2e-05,0.24602]
[1778641568428,37.87,81070.2,255.2,0.00437,2e-05,0.24572]
[1778641569055,37.87,81070.2,255.2,0.00437,2e-05,0.24572]
[1778641571452,37.87,81070.11,255.2,0.00437,2e-05,0.24564]
[1778641571955,37.87,81070.11,255.2,0.00437,2e-05,0.24564]
[1778641578236,37.87,81070.28,255.2,0.00437,2e-05,0.24579]
[1778641578981,37.87,81070.28,255.2,0.00437,2e-05,0.24579]
[1778641581418,37.87,81070.16,255.2,0.00437,2e-05,0.24569]
[1778641582014,37.87,81070.16,255.2,0.00437,2e-05,0.24569]
[1778641582755,37.87,81069.57,255.2,0.00436,2e-05,0.24516]
[1778641583274,37.87,81069.79,255.2,0.00436,2e-05,0.24536]
[1778641584506,37.87,81060.56,255.2,0.0042,2e-05,0.23726]
[1778641586520,37.87,81054.24,255.2,0.00409,2e-05,0.23186]
[1778641591555,37.87,81056.49,255.2,0.00408,2e-05,0.2306]
[1778641595029,37.87,81056.32,255.2,0.00407,2e-05,0.23046]
[1778641596348,37.87,81055.82,255.2,0.00407,2e-05,0.23003]
[1778641598749,37.87,81055.51,255.2,0.00406,2e-05,0.22977]
[1778641599441,37.87,81054.74,255.2,0.00405,2e-05,0.22913]
[1778641600570,37.87,81055.05,255.2,0.00405,2e-05,0.22939]
[1778641601151,37.87,81055.05,255.2,0.00405,2e-05,0.22939]
[1778641602272,37.87,81055.28,255.2,0.00406,2e-05,0.22958]
[1778641604242,37.87,81055.45,255.2,0.00406,2e-05,0.22972]
[1778641610495,37.87,81056.36,255.2,0.00407,2e-05,0.23049]
[1778641610990,37.87,81056.36,255.2,0.00407,2e-05,0.23049]
[1778641612196,37.87,81056.36,255.2,0.00407,2e-05,0.23049]
[1778641613367,37.87,81057.67,255.2,0.0041,2e-05,0.2316]
[1778641616686,37.87,81057.61,255.2,0.0041,2e-05,0.23155]
[1778641617496,37.87,81057.61,255.2,0.0041,2e-05,0.23155]
[1778641619969,37.87,81057.21,255.2,0.00409,2e-05,0.23121]
[1778641620604,37.87,81056.4,255.2,0.00407,2e-05,0.23052]
[1778641621079,37.87,81056.4,255.2,0.00407,2e-05,0.23052]
[1778641622369,37.87,81056.51,255.2,0.00408,2e-05,0.23062]
[1778641623695,37.87,81056.59,255.2,0.00408,2e-05,0.23068]
[1778641624310,37.87,81056.99,255.2,0.00408,2e-05,0.23102]
[1778641624919,37.87,81056.99,255.2,0.00408,2e-05,0.23102]
[1778641625590,37.87,81055.81,255.2,0.00407,2e-05,0.23003]
[1778641626532,37.87,81055.81,255.2,0.00407,2e-05,0.23003]
[1778641626629,37.87,81055.81,255.2,0.00407,2e-05,0.23003]
[1778641626802,37.87,81048.79,255.2,0.00395,2e-05,0.22417]
[1778641627809,37.87,81037.43,255.2,0.00377,2e-05,0.21497]
[1778641629405,37.87,81036.88,255.2,0.00376,2e-05,0.21454]
[1778641629969,37.87,81036.88,255.2,0.00376,2e-05,0.21454]
[1778641637805,37.87,81036.19,255.2,0.00375,2e-05,0.21399]
[1778641638088,37.87,81036.19,255.2,0.00375,2e-05,0.21399]
[1778641640386,37.87,81033.56,255.2,0.00371,2e-05,0.21191]
[1778641641127,37.87,81033.56,255.2,0.00371,2e-05,0.21191]
[1778641644963,37.87,81033.75,255.2,0.00371,2e-05,0.21206]
[1778641645500,37.87,81033.77,255.2,0.00371,2e-05,0.21208]
[1778641647197,37.87,81032.95,255.2,0.0037,2e-05,0.21144]
[1778641648004,37.87,81033.82,255.2,0.00371,2e-05,0.21212]
[1778641653071,37.87,81034.15,255.2,0.00367,2e-05,0.20942]
[1778641653710,37.87,81033.32,255.2,0.00366,2e-05,0.20878]
[1778641660035,37.87,81037.28,255.2,0.00372,2e-05,0.21187]
[1778641665134,37.87,81036.76,255.2,0.00371,2e-05,0.21146]
[1778641665837,37.87,81036.13,255.2,0.0037,2e-05,0.21097]
[1778641667124,37.87,81036.7,255.2,0.00371,2e-05,0.21142]
[1778641667673,37.87,81032.19,255.2,0.00364,2e-05,0.2079]
[1778641672119,37.87,81025.72,255.2,0.00354,1e-05,0.20294]
[1778641672350,37.87,81025.72,255.2,0.00354,1e-05,0.20294]
[1778641672440,37.87,81025.72,255.2,0.00354,1e-05,0.20294]
[1778641673128,37.87,81015.46,255.2,0.0034,1e-05,0.19529]
[1778641676753,37.87,81011.44,255.2,0.00334,1e-05,0.19236]
[1778641677554,37.87,81009.75,255.2,0.00332,1e-05,0.19114]
[1778641678037,37.87,81009.75,255.2,0.00332,1e-05,0.19114]
[1778641678842,37.87,81009.78,255.2,0.00332,1e-05,0.19116]
[1778641681141,37.87,81009.82,255.2,0.00332,1e-05,0.19119]
[1778641681273,37.87,81009.82,255.2,0.00332,1e-05,0.19119]
[1778641681185,37.87,81003.64,255.2,0.00323,1e-05,0.18679]
[1778641682192,37.87,80993.51,255.2,0.0031,1e-05,0.17975]
[1778641683199,37.87,80986.4,255.2,0.00301,1e-05,0.17495]
[1778641684420,37.87,80986.08,255.2,0.003,1e-05,0.17474]
[1778641684943,37.87,80986.08,255.2,0.003,1e-05,0.17474]
[1778641685454,37.87,80984.16,255.2,0.00298,1e-05,0.17347]
[1778641686098,37.87,80984.16,255.2,0.00298,1e-05,0.17347]
[1778641686779,37.87,80984.25,255.2,0.00298,1e-05,0.17352]
[1778641687458,37.87,80983.88,255.2,0.00297,1e-05,0.17328]
[1778641688541,37.87,80980.86,255.2,0.00294,1e-05,0.17129]
[1778641689092,37.87,80980.86,255.2,0.00294,1e-05,0.17129]
[1778641691921,37.87,80980.47,255.2,0.00293,1e-05,0.17104]
[1778641694450,37.87,80980.55,255.2,0.00293,1e-05,0.17109]
[1778641695059,37.87,80980.55,255.2,0.00293,1e-05,0.17109]
[1778641696839,37.87,80980.07,255.2,0.00293,1e-05,0.17078]
[1778641699311,37.87,80972.56,255.2,0.00283,1e-05,0.16593]
[1778641701449,37.87,80974.89,255.2,0.00286,1e-05,0.16742]
[1778641702767,37.87,80974.71,255.2,0.00286,1e-05,0.1673]
[1778641703850,37.87,80975.3,255.2,0.00287,1e-05,0.16768]
[1778641706322,37.87,80975.14,255.2,0.00287,1e-05,0.16758]
[1778641707268,37.87,80975.14,255.2,0.00287,1e-05,0.16758]
[1778641707958,37.87,80976.3,255.2,0.00288,1e-05,0.16833]
[1778641711630,37.87,80975.67,255.2,0.00287,1e-05,0.16792]
[1778641712169,37.87,80975.67,255.2,0.00287,1e-05,0.16792]
[1778641712218,37.87,80975.13,255.2,0.00282,1e-05,0.1651]
[1778641713409,37.87,80980.86,255.2,0.00289,1e-05,0.16878]
[1778641718444,37.87,80983.87,255.2,0.00293,1e-05,0.17073]
[1778641720034,37.87,80983.87,255.2,0.00293,1e-05,0.17073]
[1778641721990,37.87,80983.26,255.2,0.00292,1e-05,0.17034]
[1778641722476,37.87,80982.65,255.2,0.00292,1e-05,0.16994]
[1778641724182,37.87,80982.84,255.2,0.00292,1e-05,0.17006]
[1778641727831,37.87,80982.99,255.2,0.00292,1e-05,0.17016]
[1778641728912,37.87,80983.33,255.2,0.00292,1e-05,0.17038]
[1778641731618,37.87,80987.51,255.2,0.00298,1e-05,0.17313]
[1778641732254,37.87,80987.51,255.2,0.00298,1e-05,0.17313]
[1778641736505,37.87,80990.95,255.2,0.00302,1e-05,0.17542]
[1778641737315,37.87,80990.95,255.2,0.00302,1e-05,0.17542]
[1778641740076,37.87,80990.3,255.2,0.00301,1e-05,0.17499]
[1778641740403,37.87,80990.52,255.2,0.00301,1e-05,0.17513]
[1778641741320,37.87,80990.52,255.2,0.00301,1e-05,0.17513]
[1778641741292,37.87,80995.38,255.2,0.00308,1e-05,0.17841]
[1778641741940,37.87,80995.38,255.2,0.00308,1e-05,0.17841]
[1778641745645,37.87,81000.57,255.2,0.00315,1e-05,0.18196]
[1778641745997,37.87,81000.57,255.2,0.00315,1e-05,0.18196]
[1778641748962,37.87,81005.33,255.2,0.00321,1e-05,0.18528]
[1778641749692,37.87,81008.6,255.2,0.00325,1e-05,0.18759]
[1778641750936,37.87,81008.82,255.2,0.00326,1e-05,0.18774]
[1778641751884,37.87,81009.87,255.2,0.00327,1e-05,0.18849]
[1778641757612,37.87,81013.82,255.2,0.00333,1e-05,0.19132]
[1778641761036,37.87,81014.99,255.2,0.00334,1e-05,0.19217]
[1778641761796,37.87,81012.32,255.2,0.0033,1e-05,0.19024]
[1778641765068,37.87,81009.99,255.2,0.00327,1e-05,0.18858]
[1778641765711,37.87,81010.82,255.2,0.00328,1e-05,0.18917]
[1778641769264,37.87,81013.17,255.2,0.00332,1e-05,0.19085]
[1778641770551,37.87,81013.63,255.2,0.00332,1e-05,0.19119]
[1778641771684,37.87,81012.75,255.2,0.00331,1e-05,0.19055]
[1778641773248,37.87,81013.95,255.2,0.00328,1e-05,0.18867]
[1778641774599,37.87,81014.25,255.2,0.00328,1e-05,0.18888]
[1778641775703,37.87,81014.16,255.2,0.00328,1e-05,0.18882]
[1778641778064,37.87,81016.78,255.2,0.00332,1e-05,0.1907]
[1778641778708,37.87,81017.79,255.2,0.00333,1e-05,0.19143]
[1778641781931,37.87,81020.26,255.2,0.00337,1e-05,0.19322]
[1778641782566,37.87,81020.44,255.2,0.00337,1e-05,0.19335]
[1778641787932,37.87,81021.21,255.2,0.00338,1e-05,0.19392]
[1778641791819,37.87,81021.41,255.2,0.00338,1e-05,0.19406]
[1778641792406,37.87,81021.41,255.2,0.00338,1e-05,0.19406]
[1778641792925,37.87,81020.13,255.2,0.00337,1e-05,0.19313]
[1778641794769,37.87,81020.48,255.2,0.00337,1e-05,0.19338]
[1778641795981,37.87,81020.48,255.2,0.00337,1e-05,0.19338]
[1778641796722,37.87,81020.69,255.2,0.00337,1e-05,0.19354]
[1778641802161,37.87,81021.49,255.2,0.00339,1e-05,0.19412]
[1778641802759,37.87,81021.22,255.2,0.00338,1e-05,0.19392]
[1778641805947,37.87,81023.25,255.2,0.00341,1e-05,0.19541]
[1778641806591,37.87,81023.37,255.2,0.00341,1e-05,0.1955]
[1778641811847,37.87,81023.54,255.2,0.00341,1e-05,0.19563]
[1778641812461,37.87,81023.54,255.2,0.00341,1e-05,0.19563]
[1778641818869,37.87,81022.49,255.2,0.0034,1e-05,0.19485]
[1778641819481,37.87,81023.33,255.2,0.00341,1e-05,0.19547]
[1778641821398,37.87,81023.6,255.2,0.00342,1e-05,0.19567]
[1778641821404,37.87,81023.6,255.2,0.00342,1e-05,0.19567]
[1778641822182,37.87,81029.9,255.2,0.00351,1e-05,0.20036]
[1778641823189,37.87,81034.6,255.2,0.00358,1e-05,0.20392]
[1778641823698,37.87,81034.6,255.2,0.00358,1e-05,0.20392]
[1778641824434,37.87,81034.6,255.2,0.00358,1e-05,0.20392]
[1778641824848,37.87,81035.46,255.2,0.00359,1e-05,0.20458]
[1778641825010,37.87,81035.46,255.2,0.00359,1e-05,0.20458]
[1778641827400,37.87,81037.72,255.2,0.00362,2e-05,0.20631]
[1778641828410,37.87,81038.08,255.2,0.00363,2e-05,0.20659]
[1778641828429,37.87,81056.17,255.2,0.00391,2e-05,0.22097]
[1778641829112,37.87,81056.17,255.2,0.00391,2e-05,0.22097]
[1778641829233,37.87,81068.51,255.2,0.00411,2e-05,0.23126]
[1778641829813,37.87,81068.51,255.2,0.00411,2e-05,0.23126]
[1778641830547,37.87,81069.19,255.2,0.00412,2e-05,0.23184]
[1778641831110,37.87,81069.19,255.2,0.00412,2e-05,0.23184]
[1778641831247,37.87,81068.27,255.2,0.00405,2e-05,0.22788]
[1778641832196,37.87,81068.27,255.2,0.00405,2e-05,0.22788]
[1778641832991,37.87,81068.36,255.2,0.00405,2e-05,0.22796]
[1778641836265,37.87,81069.21,255.2,0.00407,2e-05,0.22867]
[1778641836476,37.87,81069.21,255.2,0.00407,2e-05,0.22867]
[1778641837023,37.87,81069.24,255.2,0.00407,2e-05,0.2287]
[1778641842324,37.87,81072.77,255.2,0.00413,2e-05,0.23169]
[1778641847359,37.87,81070.67,255.2,0.00409,2e-05,0.22991]
[1778641848366,37.87,81065.81,255.2,0.00401,2e-05,0.22582]
[1778641853401,37.87,81065.12,255.2,0.004,2e-05,0.22524]
[1778641858436,37.87,81067.26,255.2,0.00404,2e-05,0.22703]
[1778641863472,37.87,81071.03,255.2,0.0041,2e-05,0.23021]
[1778641868507,37.87,81070.93,255.2,0.0041,2e-05,0.23013]
[1778641873543,37.87,81069.52,255.2,0.00407,2e-05,0.22893]
[1778641878578,37.87,81066.21,255.2,0.00402,2e-05,0.22615]
[1778641879978,37.87,81066.21,255.2,0.00402,2e-05,0.22615]
[1778641881326,37.87,81063.82,255.2,0.00398,2e-05,0.22416]
[1778641881427,37.87,81052.38,255.2,0.0038,2e-05,0.21485]
[1778641882712,37.87,81049.03,255.2,0.00374,2e-05,0.21218]
[1778641883263,37.87,81049.03,255.2,0.00374,2e-05,0.21218]
[1778641883923,37.87,81049.07,255.2,0.00374,2e-05,0.21221]
[1778641887469,37.87,81048.19,255.2,0.00373,2e-05,0.21152]
[1778641887929,37.87,81049.09,255.2,0.00374,2e-05,0.21223]
[1778641889510,37.87,81048.3,255.2,0.00373,2e-05,0.21161]
[1778641889649,37.87,81048.71,255.2,0.00374,2e-05,0.21193]
[1778641891673,37.87,81045.87,255.2,0.00364,2e-05,0.20673]
[1778641893334,37.87,81045.87,255.2,0.00364,2e-05,0.20673]
[1778641893811,37.87,81045.32,255.2,0.00364,2e-05,0.20631]
[1778641896419,37.87,81044.84,255.2,0.00363,2e-05,0.20594]
[1778641897133,37.87,81044.84,255.2,0.00363,2e-05,0.20594]
[1778641903757,37.87,81044.09,255.2,0.00362,2e-05,0.20536]
[1778641906570,37.87,81044.45,255.2,0.00362,2e-05,0.20564]
[1778641907185,37.87,81044.45,255.2,0.00362,2e-05,0.20564]
[1778641913827,37.87,81043.92,255.2,0.00361,2e-05,0.20523]
[1778641916055,37.87,81043.92,255.2,0.00361,2e-05,0.20523]
[1778641916111,37.87,81043.92,255.2,0.00361,2e-05,0.20523]
[1778641916848,37.87,81036.78,255.2,0.00351,1e-05,0.19979]
[1778641920210,37.87,81035.3,255.2,0.00349,1e-05,0.19868]
[1778641920868,37.87,81034.85,255.2,0.00348,1e-05,0.19834]
[1778641922618,37.87,81033.83,255.2,0.00347,1e-05,0.19758]
[1778641923151,37.87,81033.83,255.2,0.00347,1e-05,0.19758]
[1778641923870,37.87,81033.56,255.2,0.00346,1e-05,0.19738]
[1778641924571,37.87,81033.56,255.2,0.00346,1e-05,0.19738]
[1778641925852,37.87,81032.65,255.2,0.00345,1e-05,0.19671]
[1778641926662,37.87,81033.23,255.2,0.00346,1e-05,0.19714]
[1778641931385,37.87,81032.9,255.2,0.00345,1e-05,0.19689]
[1778641931929,37.87,81032.63,255.2,0.00345,1e-05,0.19669]
[1778641934445,37.87,81033.78,255.2,0.00346,1e-05,0.19755]
[1778641935077,37.87,81034.31,255.2,0.00347,1e-05,0.19794]
[1778641936804,37.87,81033.66,255.2,0.00346,1e-05,0.19746]
[1778641937581,37.87,81033.66,255.2,0.00346,1e-05,0.19746]
[1778641938061,37.87,81034.04,255.2,0.00347,1e-05,0.19774]
[1778641938715,37.87,81033.94,255.2,0.00347,1e-05,0.19767]
[1778641944041,37.87,81034.13,255.2,0.00347,1e-05,0.19781]
[1778641949076,37.87,81032.67,255.2,0.00345,1e-05,0.19672]
[1778641951757,37.87,81032.67,255.2,0.00345,1e-05,0.19672]
[1778641952181,37.87,81032.67,255.2,0.00345,1e-05,0.19672]
[1778641956440,37.87,81032.49,255.2,0.0034,1e-05,0.19376]
[1778641957096,37.87,81033.15,255.2,0.00341,1e-05,0.19424]
[1778641958169,37.87,81032.81,255.2,0.0034,1e-05,0.19399]
[1778641958881,37.87,81034.17,255.2,0.00342,1e-05,0.19499]
[1778641960709,37.87,81032.69,255.2,0.0034,1e-05,0.1939]
[1778641961184,37.87,81032.69,255.2,0.0034,1e-05,0.1939]
[1778641965025,37.87,81032.6,255.2,0.0034,1e-05,0.19384]
[1778641965690,37.87,81032.69,255.2,0.0034,1e-05,0.1939]
[1778641970094,37.87,81032.82,255.2,0.0034,1e-05,0.194]
[1778641970887,37.87,81033.08,255.2,0.00341,1e-05,0.19419]
[1778641971582,37.87,81033.08,255.2,0.00341,1e-05,0.19419]
[1778641972136,37.87,81032.4,255.2,0.0034,1e-05,0.19369]
[1778641976737,37.87,81033.96,255.2,0.00342,1e-05,0.19484]
[1778641977348,37.87,81033.96,255.2,0.00342,1e-05,0.19484]
[1778641979614,37.87,81033.99,255.2,0.00342,1e-05,0.19486]
[1778641980118,37.87,81033.64,255.2,0.00341,1e-05,0.1946]
[1778641984772,37.87,81033.18,255.2,0.00341,1e-05,0.19426]
[1778641985393,37.87,81033.18,255.2,0.00341,1e-05,0.19426]
[1778641990118,37.87,81031.66,255.2,0.00339,1e-05,0.19315]
[1778641990800,37.87,81032.0,255.2,0.00339,1e-05,0.1934]
[1778641991406,37.87,81032.0,255.2,0.00339,1e-05,0.1934]
[1778641991930,37.87,81032.0,255.2,0.00339,1e-05,0.1934]
[1778641995018,37.87,81031.65,255.2,0.00339,1e-05,0.19314]
[1778641995760,37.87,81031.76,255.2,0.00339,1e-05,0.19322]
[1778641996294,37.87,81031.76,255.2,0.00339,1e-05,0.19322]
[1778641996333,37.87,81031.76,255.2,0.00339,1e-05,0.19322]
[1778641996456,37.87,81031.76,255.2,0.00339,1e-05,0.19322]
[1778641997290,37.87,81027.73,255.2,0.00333,1e-05,0.19029]
[1778641997417,37.87,81018.83,255.2,0.00321,1e-05,0.18395]
[1778641998424,37.87,81013.95,255.2,0.00314,1e-05,0.18056]
[1778642000147,37.87,81014.65,255.2,0.00315,1e-05,0.18104]
[1778642000817,37.87,81013.97,255.2,0.00314,1e-05,0.18057]
[1778642002001,37.87,81013.97,255.2,0.00314,1e-05,0.18057]
[1778642003300,37.87,81013.97,255.2,0.00314,1e-05,0.18057]
[1778642011517,37.87,81019.04,255.2,0.00316,1e-05,0.1814]
[1778642013152,37.87,81019.04,255.2,0.00316,1e-05,0.1814]
[1778642013802,37.87,81018.64,255.2,0.00316,1e-05,0.18112]
[1778642018478,37.87,81018.55,255.2,0.00316,1e-05,0.18106]
[1778642019946,37.87,81019.57,255.2,0.00317,1e-05,0.18177]
[1778642021285,37.87,81018.87,255.2,0.00316,1e-05,0.18128]
[1778642021919,37.87,81019.09,255.2,0.00316,1e-05,0.18144]
[1778642024982,37.87,81018.45,255.2,0.00316,1e-05,0.18099]
[1778642025778,37.87,81019.41,255.2,0.00317,1e-05,0.18166]
[1778642026968,37.87,81018.71,255.2,0.00316,1e-05,0.18117]
[1778642027644,37.87,81018.71,255.2,0.00316,1e-05,0.18117]
[1778642028277,37.87,81017.8,255.2,0.00315,1e-05,0.18054]
[1778642029057,37.87,81018.15,255.2,0.00315,1e-05,0.18078]
[1778642030303,37.87,81017.18,255.2,0.00314,1e-05,0.18011]
[1778642030403,37.87,81017.18,255.2,0.00314,1e-05,0.18011]
[1778642031046,37.87,81017.18,255.2,0.00314,1e-05,0.18011]
[1778642034763,37.87,81016.75,255.2,0.00313,1e-05,0.17982]
[1778642035291,37.87,81016.75,255.2,0.00313,1e-05,0.17982]
[1778642038878,37.87,81017.1,255.2,0.00314,1e-05,0.18006]
[1778642038914,37.87,81017.1,255.2,0.00314,1e-05,0.18006]
[1778642039340,37.87,81017.1,255.2,0.00314,1e-05,0.18006]
[1778642039978,37.87,81017.1,255.2,0.00314,1e-05,0.18006]
[1778642040656,37.87,81017.1,255.2,0.00314,1e-05,0.18006]
[1778642042041,37.87,81016.62,255.2,0.00313,1e-05,0.17973]
[1778642042702,37.87,81016.71,255.2,0.00313,1e-05,0.17979]
[1778642042900,37.87,81016.71,255.2,0.00313,1e-05,0.17979]
[1778642043310,37.87,81016.71,255.2,0.00313,1e-05,0.17979]
[1778642043741,37.87,81010.09,255.2,0.00305,1e-05,0.17528]
[1778642045125,37.87,81010.09,255.2,0.00305,1e-05,0.17528]
[1778642045943,37.87,81006.59,255.2,0.003,1e-05,0.17293]
[1778642047020,37.87,81005.97,255.2,0.00299,1e-05,0.17252]
[1778642047419,37.87,81005.97,255.2,0.00299,1e-05,0.17252]
[1778642047813,37.87,81005.94,255.2,0.00299,1e-05,0.1725]
[1778642049210,37.87,81005.94,255.2,0.00299,1e-05,0.1725]
[1778642049883,37.87,81005.94,255.2,0.00299,1e-05,0.1725]
[1778642051077,37.87,81005.9,255.2,0.00299,1e-05,0.17247]
[1778642052478,37.87,81005.8,255.2,0.00299,1e-05,0.17241]
[1778642054128,37.87,81004.73,255.2,0.00298,1e-05,0.1717]
[1778642054839,37.87,81002.59,255.2,0.00295,1e-05,0.17029]
[1778642054851,37.87,81002.59,255.2,0.00295,1e-05,0.17029]
[1778642055592,37.87,81002.59,255.2,0.00295,1e-05,0.17029]
[1778642060861,37.87,81003.88,255.2,0.00297,1e-05,0.17114]
[1778642066903,37.87,81001.73,255.2,0.00294,1e-05,0.16972]
[1778642068406,37.87,81001.73,255.2,0.00294,1e-05,0.16972]
[1778642069631,37.87,81000.41,255.2,0.00292,1e-05,0.16886]
[1778642072004,37.87,81000.61,255.2,0.00293,1e-05,0.16899]
[1778642073237,37.87,81000.89,255.2,0.00289,1e-05,0.16663]
[1778642075041,37.87,81000.13,255.2,0.00288,1e-05,0.16614]
[1778642075638,37.87,81000.13,255.2,0.00288,1e-05,0.16614]
[1778642076111,37.87,80997.26,255.2,0.00284,1e-05,0.1643]
[1778642076962,37.87,80998.1,255.2,0.00285,1e-05,0.16484]
[1778642079394,37.87,80999.92,255.2,0.00287,1e-05,0.16601]
[1778642079948,37.87,81000.6,255.2,0.00288,1e-05,0.16645]
[1778642085030,37.87,80999.93,255.2,0.00287,1e-05,0.16601]
[1778642087937,37.87,81000.0,255.2,0.00287,1e-05,0.16606]
[1778642089026,37.87,81000.3,255.2,0.00288,1e-05,0.16625]
[1778642089872,37.87,81000.3,255.2,0.00288,1e-05,0.16625]
[1778642089982,37.87,81000.3,255.2,0.00288,1e-05,0.16625]
[1778642090387,37.87,81000.3,255.2,0.00288,1e-05,0.16625]
[1778642093001,37.87,81000.48,255.2,0.00288,1e-05,0.16637]
[1778642093639,37.87,81000.48,255.2,0.00288,1e-05,0.16637]
[1778642096588,37.87,81000.6,255.2,0.00288,1e-05,0.16645]
[1778642097924,37.87,80997.24,255.2,0.00284,1e-05,0.16429]
[1778642098486,37.87,80997.24,255.2,0.00284,1e-05,0.16429]
[1778642100935,37.87,80996.37,255.2,0.00283,1e-05,0.16374]
[1778642101669,37.87,80996.37,255.2,0.00283,1e-05,0.16374]
[1778642104782,37.87,81001.66,255.2,0.0029,1e-05,0.16713]
[1778642105184,37.87,81001.66,255.2,0.0029,1e-05,0.16713]
[1778642111114,37.87,81001.9,255.2,0.0029,1e-05,0.16729]
[1778642111408,37.87,81001.9,255.2,0.0029,1e-05,0.16729]
[1778642111527,37.87,81001.9,255.2,0.0029,1e-05,0.16729]
[1778642112019,37.87,81002.07,255.2,0.0029,1e-05,0.1674]
[1778642112300,37.87,81002.07,255.2,0.0029,1e-05,0.1674]
[1778642114236,37.87,81011.57,255.2,0.00302,1e-05,0.17366]
[1778642115124,37.87,81011.57,255.2,0.00302,1e-05,0.17366]
[1778642115880,37.87,81011.99,255.2,0.00303,1e-05,0.17394]
[1778642116947,37.87,81012.3,255.2,0.00303,1e-05,0.17415]
[1778642117531,37.87,81012.3,255.2,0.00303,1e-05,0.17415]
[1778642119255,37.87,81012.02,255.2,0.00303,1e-05,0.17396]
[1778642119796,37.87,81012.02,255.2,0.00303,1e-05,0.17396]
[1778642121003,37.87,81012.02,255.2,0.00303,1e-05,0.17396]
[1778642122503,37.87,81010.56,255.2,0.00301,1e-05,0.17298]
[1778642128335,37.87,81009.85,255.2,0.003,1e-05,0.17251]
[1778642129083,37.87,81009.85,255.2,0.003,1e-05,0.17251]
[1778642130007,37.87,81009.85,255.2,0.003,1e-05,0.17251]
[1778642131267,37.87,81009.76,255.2,0.003,1e-05,0.17245]
[1778642131355,37.87,81006.68,255.2,0.00291,1e-05,0.16785]
[1778642132988,37.87,81004.06,255.2,0.00288,1e-05,0.16615]
[1778642134577,37.87,81001.8,255.2,0.00285,1e-05,0.1647]
[1778642135524,37.87,81001.86,255.2,0.00285,1e-05,0.16474]
[1778642135817,37.87,81000.77,255.2,0.00284,1e-05,0.16404]
[1778642136461,37.87,81000.77,255.2,0.00284,1e-05,0.16404]
[1778642136974,37.87,81001.27,255.2,0.00285,1e-05,0.16436]
[1778642137790,37.87,81001.16,255.2,0.00285,1e-05,0.16429]
[1778642138276,37.87,81001.16,255.2,0.00285,1e-05,0.16429]
[1778642141935,37.87,81001.35,255.2,0.00285,1e-05,0.16441]
[1778642142604,37.87,81001.35,255.2,0.00285,1e-05,0.16441]
[1778642145250,37.87,81001.59,255.2,0.00285,1e-05,0.16457]
[1778642145489,37.87,81001.59,255.2,0.00285,1e-05,0.16457]
[1778642145504,37.87,81001.59,255.2,0.00285,1e-05,0.16457]
[1778642145528,37.87,81001.59,255.2,0.00285,1e-05,0.16457]
[1778642147855,37.87,81000.27,255.2,0.00284,1e-05,0.16372]
[1778642148519,37.87,81000.27,255.2,0.00284,1e-05,0.16372]
[1778642149694,37.87,81001.38,255.2,0.00285,1e-05,0.16443]
[1778642150149,37.87,81003.44,255.2,0.00287,1e-05,0.16575]
[1778642150773,37.87,81003.44,255.2,0.00287,1e-05,0.16575]
[1778642151547,37.87,81003.84,255.2,0.00288,1e-05,0.16601]
[1778642152017,37.87,81004.19,255.2,0.00288,1e-05,0.16624]
[1778642152658,37.87,81004.19,255.2,0.00288,1e-05,0.16624]
[1778642153222,37.87,81004.72,255.2,0.00289,1e-05,0.16658]
[1778642153724,37.87,81004.72,255.2,0.00289,1e-05,0.16658]
[1778642154516,37.87,81009.93,255.2,0.00296,1e-05,0.16998]
[1778642159551,37.87,81012.71,255.2,0.00299,1e-05,0.17182]
[1778642164586,37.87,81013.82,255.2,0.00301,1e-05,0.17256]
[1778642167429,37.87,81014.23,255.2,0.00301,1e-05,0.17283]
[1778642167968,37.87,81014.25,255.2,0.00301,1e-05,0.17284]
[1778642168605,37.87,81014.25,255.2,0.00301,1e-05,0.17284]
[1778642169738,37.87,81014.24,255.2,0.00301,1e-05,0.17284]
[1778642170224,37.87,81014.2,255.2,0.00301,1e-05,0.17281]
[1778642170581,37.87,81014.2,255.2,0.00301,1e-05,0.17281]
[1778642171215,37.87,81013.55,255.2,0.003,1e-05,0.17238]
[1778642172100,37.87,81012.62,255.2,0.00299,1e-05,0.17176]
[1778642177682,37.87,81010.73,255.2,0.00297,1e-05,0.17051]
[1778642182626,37.87,81011.23,255.2,0.00297,1e-05,0.17084]
[1778642183204,37.87,81010.42,255.2,0.00296,1e-05,0.1703]
[1778642184009,37.87,81011.11,255.2,0.00297,1e-05,0.17076]
[1778642184664,37.87,81011.11,255.2,0.00297,1e-05,0.17076]
[1778642186485,37.87,81011.29,255.2,0.00297,1e-05,0.17088]
[1778642186961,37.87,81011.31,255.2,0.00297,1e-05,0.17089]
[1778642188745,37.87,81011.75,255.2,0.00298,1e-05,0.17118]
[1778642189262,37.87,81012.84,255.2,0.00299,1e-05,0.1719]
[1778642190467,37.87,81012.83,255.2,0.00299,1e-05,0.1719]
[1778642191663,37.87,81012.71,255.2,0.00299,1e-05,0.17182]
[1778642191796,37.87,81010.56,255.2,0.00292,1e-05,0.16783]
[1778642192882,37.87,81010.08,255.2,0.00291,1e-05,0.16751]
[1778642193500,37.87,81010.08,255.2,0.00291,1e-05,0.16751]
[1778642196705,37.87,81010.14,255.2,0.00291,1e-05,0.16755]
[1778642198331,37.87,81010.2,255.2,0.00292,1e-05,0.16759]
[1778642203880,37.87,81011.36,255.2,0.00293,1e-05,0.16835]
[1778642211936,37.87,81011.25,255.2,0.00293,1e-05,0.16828]
[1778642216316,37.87,81013.9,255.2,0.00296,1e-05,0.17002]
[1778642217100,37.87,81013.9,255.2,0.00296,1e-05,0.17002]
[1778642221358,37.87,81013.98,255.2,0.00296,1e-05,0.17007]
[1778642222004,37.87,81014.85,255.2,0.00297,1e-05,0.17064]
[1778642223049,37.87,81014.51,255.2,0.00297,1e-05,0.17042]
[1778642223726,37.87,81014.51,255.2,0.00297,1e-05,0.17042]
[1778642225518,37.87,81014.24,255.2,0.00297,1e-05,0.17024]
[1778642226070,37.87,81014.24,255.2,0.00297,1e-05,0.17024]
[1778642229960,37.87,81011.88,255.2,0.00294,1e-05,0.16869]
[1778642230753,37.87,81011.88,255.2,0.00294,1e-05,0.16869]
[1778642231782,37.87,81011.88,255.2,0.00294,1e-05,0.16869]
[1778642232267,37.87,81011.79,255.2,0.00294,1e-05,0.16863]
[1778642237423,37.87,81012.07,255.2,0.00294,1e-05,0.16881]
[1778642237899,37.87,81012.07,255.2,0.00294,1e-05,0.16881]
[1778642239061,37.87,81012.25,255.2,0.00294,1e-05,0.16893]
[1778642239658,37.87,81012.25,255.2,0.00294,1e-05,0.16893]
[1778642240116,37.87,81012.25,255.2,0.00294,1e-05,0.16893]
[1778642241197,37.87,81012.25,255.2,0.00294,1e-05,0.16893]
[1778642241901,37.87,81012.25,255.2,0.00294,1e-05,0.16893]
[1778642242572,37.87,81012.25,255.2,0.00294,1e-05,0.16893]
[1778642244493,37.87,81012.17,255.2,0.00294,1e-05,0.16888]
[1778642245054,37.87,81012.17,255.2,0.00294,1e-05,0.16888]
[1778642249577,37.87,81011.79,255.2,0.00294,1e-05,0.16863]
[1778642250055,37.87,81010.58,255.2,0.00292,1e-05,0.16784]
[1778642255238,37.87,81008.89,255.2,0.00286,1e-05,0.16421]
[1778642260074,37.87,81012.02,255.2,0.00289,1e-05,0.16622]
[1778642260748,37.87,81012.02,255.2,0.00289,1e-05,0.16622]
[1778642261315,37.87,81009.71,255.2,0.00287,1e-05,0.16473]
[1778642261952,37.87,81008.89,255.2,0.00286,1e-05,0.16421]
[1778642267324,37.87,81006.38,255.2,0.00282,1e-05,0.16261]
[1778642271474,37.87,81002.84,255.2,0.00278,1e-05,0.16037]
[1778642271975,37.87,81001.74,255.2,0.00277,1e-05,0.15968]
[1778642272116,37.87,81001.74,255.2,0.00277,1e-05,0.15968]
[1778642272814,37.87,81001.74,255.2,0.00277,1e-05,0.15968]
[1778642273974,37.87,80999.92,255.2,0.00275,1e-05,0.15855]
[1778642274740,37.87,80999.92,255.2,0.00275,1e-05,0.15855]
[1778642280529,37.87,80999.9,255.2,0.00275,1e-05,0.15853]
[1778642281021,37.87,81000.07,255.2,0.00275,1e-05,0.15864]
[1778642281755,37.87,81000.07,255.2,0.00275,1e-05,0.15864]
[1778642282171,37.87,81002.55,255.2,0.00278,1e-05,0.16019]
[1778642284050,37.87,81004.49,255.2,0.0028,1e-05,0.16141]
[1778642285791,37.87,81007.39,255.2,0.00284,1e-05,0.16325]
[1778642290144,37.87,81004.4,255.2,0.0028,1e-05,0.16135]
[1778642290882,37.87,81004.4,255.2,0.0028,1e-05,0.16135]
[1778642298544,37.87,81006.21,255.2,0.00282,1e-05,0.1625]
[1778642301014,37.87,81006.57,255.2,0.00283,1e-05,0.16273]
[1778642301737,37.87,81006.57,255.2,0.00283,1e-05,0.16273]
[1778642303717,37.87,81005.62,255.2,0.00282,1e-05,0.16212]
[1778642304430,37.87,81005.76,255.2,0.00282,1e-05,0.16221]
[1778642307057,37.87,81004.61,255.2,0.0028,1e-05,0.16148]
[1778642308076,37.87,81003.53,255.2,0.00279,1e-05,0.1608]
[1778642309173,37.87,81004.16,255.2,0.0028,1e-05,0.1612]
[1778642309843,37.87,81004.16,255.2,0.0028,1e-05,0.1612]
[1778642312726,37.87,81004.22,255.2,0.00276,1e-05,0.15876]
[1778642313353,37.87,81004.39,255.2,0.00276,1e-05,0.15887]
[1778642318684,37.87,81005.85,255.2,0.00278,1e-05,0.15978]
[1778642321592,37.87,81007.07,255.2,0.00279,1e-05,0.16055]
[1778642322048,37.87,81006.7,255.2,0.00279,1e-05,0.16031]
[1778642327953,37.87,81006.05,255.2,0.00278,1e-05,0.15991]
[1778642328483,37.87,81006.05,255.2,0.00278,1e-05,0.15991]
[1778642329819,37.87,81005.73,255.2,0.00277,1e-05,0.15971]
[1778642330287,37.87,81005.88,255.2,0.00278,1e-05,0.1598]
[1778642332387,37.87,81005.85,255.2,0.00278,1e-05,0.15978]
[1778642333029,37.87,81006.38,255.2,0.00278,1e-05,0.16011]
[1778642335028,37.87,81006.48,255.2,0.00278,1e-05,0.16018]
[1778642335718,37.87,81006.48,255.2,0.00278,1e-05,0.16018]
[1778642336810,37.87,81012.01,255.2,0.00285,1e-05,0.16368]
[1778642338995,37.87,81011.99,255.2,0.00285,1e-05,0.16367]
[1778642339702,37.87,81011.99,255.2,0.00285,1e-05,0.16367]
[1778642340226,37.87,81012.09,255.2,0.00285,1e-05,0.16373]
[1778642340935,37.87,81012.09,255.2,0.00285,1e-05,0.16373]
[1778642341511,37.87,81012.09,255.2,0.00285,1e-05,0.16373]
[1778642343605,37.87,81011.62,255.2,0.00285,1e-05,0.16343]
[1778642348594,37.87,81011.17,255.2,0.00284,1e-05,0.16315]
[1778642350225,37.87,81011.37,255.2,0.00284,1e-05,0.16327]
[1778642351637,37.87,81011.37,255.2,0.00284,1e-05,0.16327]
[1778642352221,37.87,81011.58,255.2,0.00285,1e-05,0.16341]
[1778642356265,37.87,81013.09,255.2,0.00286,1e-05,0.16437]
[1778642357106,37.87,81012.84,255.2,0.00286,1e-05,0.16421]
[1778642357760,37.87,81012.84,255.2,0.00286,1e-05,0.16421]
[1778642358235,37.87,81012.56,255.2,0.00286,1e-05,0.16403]
[1778642363999,37.87,81012.8,255.2,0.00286,1e-05,0.16419]
[1778642367164,37.87,81012.85,255.2,0.00286,1e-05,0.16422]
[1778642367872,37.87,81012.85,255.2,0.00286,1e-05,0.16422]
[1778642370252,37.87,81013.15,255.2,0.00286,1e-05,0.16441]
[1778642370934,37.87,81013.15,255.2,0.00286,1e-05,0.16441]
[1778642376688,37.87,81012.89,255.2,0.00282,1e-05,0.16173]
[1778642377646,37.87,81013.19,255.2,0.00282,1e-05,0.16192]
[1778642379964,37.87,81013.48,255.2,0.00283,1e-05,0.1621]
[1778642380509,37.87,81014.27,255.2,0.00284,1e-05,0.1626]
[1778642385112,37.87,81013.01,255.2,0.00282,1e-05,0.1618]
[1778642385831,37.87,81013.01,255.2,0.00282,1e-05,0.1618]
[1778642389606,37.87,81011.8,255.2,0.00281,1e-05,0.16104]
[1778642390051,37.87,81011.76,255.2,0.0028,1e-05,0.16101]
[1778642393033,37.87,81011.74,255.2,0.0028,1e-05,0.161]
[1778642393996,37.87,81011.74,255.2,0.0028,1e-05,0.161]
[1778642394004,37.87,80993.85,255.2,0.00259,1e-05,0.15003]
[1778642394211,37.87,80972.38,255.2,0.00236,1e-05,0.13774]
[1778642396502,37.87,80970.65,255.2,0.00234,1e-05,0.13679]
[1778642396817,37.87,80970.65,255.2,0.00234,1e-05,0.13679]
[1778642397232,37.87,80978.51,255.2,0.00243,1e-05,0.14116]
[1778642402267,37.87,80981.52,255.2,0.00246,1e-05,0.14286]
[1778642403479,37.87,80981.52,255.2,0.00246,1e-05,0.14286]
[1778642403568,37.87,80987.77,255.2,0.00253,1e-05,0.14646]
[1778642404269,37.87,80987.77,255.2,0.00253,1e-05,0.14646]
[1778642405809,37.87,80990.72,255.2,0.00256,1e-05,0.14818]
[1778642406632,37.87,80992.33,255.2,0.00258,1e-05,0.14913]
[1778642408003,37.87,80992.91,255.2,0.00258,1e-05,0.14948]
[1778642408596,37.87,80992.98,255.2,0.00258,1e-05,0.14952]
[1778642411779,37.87,80997.34,255.2,0.00263,1e-05,0.15212]
[1778642412324,37.87,80997.48,255.2,0.00264,1e-05,0.1522]
[1778642417372,37.87,80998.67,255.2,0.00265,1e-05,0.15292]
[1778642419150,37.87,80998.67,255.2,0.00265,1e-05,0.15292]
[1778642419782,37.87,80998.67,255.2,0.00265,1e-05,0.15292]
[1778642420935,37.87,80998.67,255.2,0.00265,1e-05,0.15292]
[1778642421683,37.87,81001.71,255.2,0.00269,1e-05,0.15477]
[1778642421689,37.87,81001.71,255.2,0.00269,1e-05,0.15477]
[1778642422104,37.87,81001.79,255.2,0.00269,1e-05,0.15482]
[1778642427946,37.87,81007.61,255.2,0.00275,1e-05,0.15841]
[1778642429380,37.87,81007.52,255.2,0.00275,1e-05,0.15835]
[1778642432205,37.87,81007.34,255.2,0.00271,1e-05,0.15578]
[1778642432969,37.87,81007.34,255.2,0.00271,1e-05,0.15578]
[1778642436920,37.87,81008.36,255.2,0.00272,1e-05,0.15641]
[1778642438030,37.87,81006.85,255.2,0.0027,1e-05,0.15548]
[1778642438698,37.87,81006.69,255.2,0.0027,1e-05,0.15538]
[1778642439185,37.87,81007.39,255.2,0.00271,1e-05,0.15581]
[1778642440424,37.87,81007.66,255.2,0.00271,1e-05,0.15598]
[1778642441087,37.87,81007.66,255.2,0.00271,1e-05,0.15598]
[1778642446457,37.87,81009.76,255.2,0.00274,1e-05,0.15728]
[1778642447717,37.87,81009.99,255.2,0.00274,1e-05,0.15742]
[1778642453810,37.87,81012.7,255.2,0.00277,1e-05,0.15911]
[1778642454998,37.87,81012.7,255.2,0.00277,1e-05,0.15911]
[1778642455533,37.87,81012.77,255.2,0.00277,1e-05,0.15915]
[1778642460095,37.87,81012.17,255.2,0.00277,1e-05,0.15878]
[1778642460803,37.87,81011.93,255.2,0.00276,1e-05,0.15863]
[1778642462589,37.87,81012.54,255.2,0.00277,1e-05,0.15901]
[1778642463014,37.87,81012.54,255.2,0.00277,1e-05,0.15901]
[1778642464669,37.87,81011.03,255.2,0.00275,1e-05,0.15807]
[1778642465154,37.87,81008.8,255.2,0.00273,1e-05,0.15668]
[1778642468735,37.87,81003.9,255.2,0.00267,1e-05,0.15368]
[1778642469525,37.87,81003.9,255.2,0.00267,1e-05,0.15368]
[1778642470237,37.87,81004.26,255.2,0.00267,1e-05,0.1539]
[1778642470756,37.87,81004.26,255.2,0.00267,1e-05,0.1539]
[1778642471257,37.87,81004.04,255.2,0.00267,1e-05,0.15377]
[1778642478806,37.87,81005.13,255.2,0.00268,1e-05,0.15443]
[1778642480729,37.87,81005.12,255.2,0.00268,1e-05,0.15442]
[1778642481563,37.87,81005.16,255.2,0.00268,1e-05,0.15445]
[1778642486862,37.87,81005.76,255.2,0.00269,1e-05,0.15481]
[1778642487808,37.87,81005.76,255.2,0.00269,1e-05,0.15481]
[1778642487815,37.87,81005.76,255.2,0.00269,1e-05,0.15481]
[1778642487997,37.87,81005.76,255.2,0.00269,1e-05,0.15481]
[1778642488417,37.87,81005.37,255.2,0.00269,1e-05,0.15458]
[1778642489668,37.87,81001.53,255.2,0.00264,1e-05,0.15225]
[1778642490084,37.87,81001.53,255.2,0.00264,1e-05,0.15225]
[1778642491948,37.87,81000.54,255.2,0.00263,1e-05,0.15165]
[1778642492773,37.87,81000.45,255.2,0.00259,1e-05,0.14921]
[1778642496932,37.87,81010.84,255.2,0.00271,1e-05,0.15549]
[1778642498025,37.87,81010.84,255.2,0.00271,1e-05,0.15549]
[1778642499321,37.87,81010.65,255.2,0.00271,1e-05,0.15537]
[1778642500124,37.87,81010.65,255.2,0.00271,1e-05,0.15537]
[1778642500724,37.87,81010.42,255.2,0.0027,1e-05,0.15523]
[1778642501811,37.87,81011.26,255.2,0.00271,1e-05,0.15575]
[1778642502473,37.87,81011.54,255.2,0.00272,1e-05,0.15592]
[1778642504437,37.87,81011.77,255.2,0.00272,1e-05,0.15606]
[1778642505072,37.87,81011.77,255.2,0.00272,1e-05,0.15606]
[1778642506810,37.87,81012.29,255.2,0.00273,1e-05,0.15638]
[1778642507083,37.87,81012.29,255.2,0.00273,1e-05,0.15638]
[1778642513044,37.87,81012.83,255.2,0.00273,1e-05,0.15672]
[1778642519608,37.87,81013.17,255.2,0.00274,1e-05,0.15693]
[1778642520779,37.87,81013.17,255.2,0.00274,1e-05,0.15693]
[1778642522320,37.87,81013.57,255.2,0.00274,1e-05,0.15717]
[1778642522929,37.87,81013.57,255.2,0.00274,1e-05,0.15717]
[1778642526289,37.87,81012.17,255.2,0.00273,1e-05,0.15631]
[1778642527007,37.87,81012.17,255.2,0.00273,1e-05,0.15631]
[1778642530230,37.87,81009.38,255.2,0.00269,1e-05,0.15459]
[1778642530921,37.87,81009.38,255.2,0.00269,1e-05,0.15459]
[1778642536989,37.87,81006.43,255.2,0.00266,1e-05,0.1528]
[1778642537629,37.87,81006.58,255.2,0.00266,1e-05,0.15289]
[1778642538763,37.87,81007.19,255.2,0.00267,1e-05,0.15326]
[1778642539041,37.87,81007.19,255.2,0.00267,1e-05,0.15326]
[1778642542845,37.87,81008.15,255.2,0.00268,1e-05,0.15384]
[1778642543244,37.87,81008.79,255.2,0.00269,1e-05,0.15423]
[1778642546780,37.87,81008.75,255.2,0.00268,1e-05,0.15421]
[1778642547493,37.87,81005.95,255.2,0.00265,1e-05,0.15251]
[1778642550633,37.87,81005.82,255.2,0.00265,1e-05,0.15243]
[1778642551109,37.87,81005.82,255.2,0.00265,1e-05,0.15243]
[1778642551708,37.87,81005.82,255.2,0.00265,1e-05,0.15243]
[1778642552444,37.87,81005.82,255.2,0.00261,1e-05,0.15003]
[1778642554827,37.87,81005.97,255.2,0.00261,1e-05,0.15012]
[1778642554865,37.87,81005.97,255.2,0.00261,1e-05,0.15012]
[1778642558814,37.87,81004.29,255.2,0.00259,1e-05,0.14912]
[1778642559430,37.87,81004.3,255.2,0.00259,1e-05,0.14912]
[1778642565121,37.87,81006.25,255.2,0.00261,1e-05,0.15028]
[1778642565739,37.87,81006.33,255.2,0.00262,1e-05,0.15033]
[1778642566478,37.87,81006.1,255.2,0.00261,1e-05,0.15019]
[1778642566993,37.87,81006.1,255.2,0.00261,1e-05,0.15019]
[1778642568134,37.87,81007.09,255.2,0.00262,1e-05,0.15079]
[1778642568819,37.87,81006.83,255.2,0.00262,1e-05,0.15063]
[1778642571979,37.87,81007.07,255.2,0.00262,1e-05,0.15077]
[1778642572488,37.87,81007.2,255.2,0.00263,1e-05,0.15085]
[1778642572966,37.87,81007.2,255.2,0.00263,1e-05,0.15085]
[1778642574178,37.87,81007.83,255.2,0.00263,1e-05,0.15123]
[1778642575458,37.87,81008.43,255.2,0.00264,1e-05,0.15159]
[1778642575992,37.87,81008.43,255.2,0.00264,1e-05,0.15159]
[1778642580258,37.87,81007.18,255.2,0.00263,1e-05,0.15084]
[1778642580826,37.87,81007.18,255.2,0.00263,1e-05,0.15084]
[1778642583541,37.87,81007.9,255.2,0.00263,1e-05,0.15127]
[1778642584065,37.87,81007.9,255.2,0.00263,1e-05,0.15127]
[1778642584751,37.87,81008.05,255.2,0.00264,1e-05,0.15136]
[1778642585778,37.87,81008.88,255.2,0.00264,1e-05,0.15186]
[1778642586945,37.87,81009.08,255.2,0.00265,1e-05,0.15198]
[1778642587660,37.87,81009.43,255.2,0.00265,1e-05,0.1522]
[1778642593606,37.87,81010.26,255.2,0.00266,1e-05,0.1527]
[1778642595731,37.87,81010.1,255.2,0.00266,1e-05,0.1526]
[1778642596138,37.87,81010.1,255.2,0.00266,1e-05,0.1526]
[1778642603663,37.87,81010.37,255.2,0.00266,1e-05,0.15276]
[1778642604939,37.87,81006.37,255.2,0.00262,1e-05,0.15036]
[1778642611732,37.87,81002.45,255.2,0.00253,1e-05,0.14567]
[1778642615628,37.87,81002.18,255.2,0.00253,1e-05,0.14551]
[1778642616121,37.87,81002.18,255.2,0.00253,1e-05,0.14551]
[1778642616777,37.87,81001.42,255.2,0.00252,1e-05,0.14507]
[1778642617326,37.87,81001.91,255.2,0.00252,1e-05,0.14536]
[1778642619929,37.87,81000.01,255.2,0.0025,1e-05,0.14426]
[1778642620677,37.87,80999.46,255.2,0.0025,1e-05,0.14394]
[1778642624823,37.87,81005.03,255.2,0.00256,1e-05,0.14718]
[1778642626558,37.87,81004.49,255.2,0.00255,1e-05,0.14687]
[1778642627079,37.87,81004.49,255.2,0.00255,1e-05,0.14687]
[1778642628313,37.87,81005.97,255.2,0.00257,1e-05,0.14774]
[1778642628917,37.87,81005.97,255.2,0.00257,1e-05,0.14774]
[1778642630815,37.87,81007.61,255.2,0.00259,1e-05,0.14871]
[1778642631303,37.87,81007.54,255.2,0.00259,1e-05,0.14866]
[1778642633064,37.87,81007.54,255.2,0.00259,1e-05,0.14866]
[1778642633852,37.87,81007.75,255.2,0.00259,1e-05,0.14879]
[1778642638995,37.87,81007.64,255.2,0.00259,1e-05,0.14872]
[1778642639629,37.87,81007.31,255.2,0.00259,1e-05,0.14853]
[1778642640009,37.87,81007.31,255.2,0.00259,1e-05,0.14853]
[1778642640544,37.87,81006.6,255.2,0.00258,1e-05,0.14811]
[1778642642097,37.87,81006.7,255.2,0.00258,1e-05,0.14817]
[1778642642896,37.87,81006.69,255.2,0.00258,1e-05,0.14816]
[1778642645563,37.87,81007.79,255.2,0.00259,1e-05,0.14881]
[1778642646062,37.87,81007.79,255.2,0.00259,1e-05,0.14881]
[1778642646828,37.87,81007.79,255.2,0.00259,1e-05,0.14881]
[1778642648012,37.87,81007.79,255.2,0.00259,1e-05,0.14881]
[1778642651008,37.87,81002.36,255.2,0.00253,1e-05,0.14562]
[1778642651800,37.87,81002.36,255.2,0.00253,1e-05,0.14562]
[1778642652518,37.87,81002.71,255.2,0.00253,1e-05,0.14582]
[1778642656985,37.87,81002.73,255.2,0.00253,1e-05,0.14584]
[1778642657638,37.87,81002.73,255.2,0.00253,1e-05,0.14584]
[1778642659556,37.87,81002.71,255.2,0.00253,1e-05,0.14582]
[1778642659969,37.87,81002.71,255.2,0.00253,1e-05,0.14582]
[1778642664400,37.87,81002.61,255.2,0.00253,1e-05,0.14577]
[1778642665075,37.87,81002.61,255.2,0.00253,1e-05,0.14577]
[1778642665826,37.87,81002.85,255.2,0.00254,1e-05,0.14591]
[1778642666414,37.87,81002.85,255.2,0.00254,1e-05,0.14591]
[1778642670377,37.87,81002.46,255.2,0.00253,1e-05,0.14568]
[1778642671668,37.87,81002.46,255.2,0.00253,1e-05,0.14568]
[1778642672292,37.87,81002.46,255.2,0.00253,1e-05,0.14568]
[1778642672827,37.87,81003.2,255.2,0.0025,1e-05,0.14377]
[1778642679157,37.87,81002.78,255.2,0.00249,1e-05,0.14353]
[1778642679782,37.87,81002.84,255.2,0.0025,1e-05,0.14356]
[1778642680185,37.87,81002.84,255.2,0.0025,1e-05,0.14356]
[1778642681650,37.87,81002.89,255.2,0.0025,1e-05,0.14359]
[1778642682101,37.87,81002.89,255.2,0.0025,1e-05,0.14359]
[1778642682737,37.87,81002.89,255.2,0.0025,1e-05,0.14359]
[1778642684256,37.87,81002.89,255.2,0.0025,1e-05,0.14359]
[1778642684806,37.87,81002.89,255.2,0.0025,1e-05,0.14359]
[1778642687260,37.87,81008.84,255.2,0.00256,1e-05,0.14706]
[1778642687939,37.87,81008.84,255.2,0.00256,1e-05,0.14706]
[1778642688434,37.87,81010.64,255.2,0.00258,1e-05,0.14812]
[1778642691698,37.87,81011.5,255.2,0.00259,1e-05,0.14863]
[1778642692175,37.87,81011.5,255.2,0.00259,1e-05,0.14863]
[1778642694686,37.87,81011.86,255.2,0.0026,1e-05,0.14884]
[1778642695125,37.87,81011.86,255.2,0.0026,1e-05,0.14884]
[1778642699765,37.87,81010.79,255.2,0.00258,1e-05,0.14821]
[1778642700897,37.87,81010.79,255.2,0.00258,1e-05,0.14821]
[1778642702204,37.87,81010.79,255.2,0.00258,1e-05,0.14821]
[1778642702965,37.87,81011.25,255.2,0.00259,1e-05,0.14848]
[1778642703586,37.87,81011.31,255.2,0.00259,1e-05,0.14852]
[1778642704074,37.87,81011.31,255.2,0.00259,1e-05,0.14852]
[1778642709416,37.87,81011.17,255.2,0.00259,1e-05,0.14843]
[1778642712430,37.87,81011.21,255.2,0.00259,1e-05,0.14846]
[1778642713749,37.87,81011.21,255.2,0.00259,1e-05,0.14846]
[1778642714683,37.87,81011.21,255.2,0.00259,1e-05,0.14846]
[1778642714851,37.87,81011.21,255.2,0.00259,1e-05,0.14846]
[1778642714947,37.87,81020.51,255.2,0.0027,1e-05,0.15407]
[1778642715458,37.87,81027.29,255.2,0.00278,1e-05,0.15827]
[1778642720493,37.87,81031.32,255.2,0.00283,1e-05,0.16081]
[1778642722361,37.87,81031.32,255.2,0.00283,1e-05,0.16081]
[1778642723034,37.87,81032.42,255.2,0.00284,1e-05,0.16152]
[1778642724228,37.87,81032.16,255.2,0.00284,1e-05,0.16135]
[1778642724916,37.87,81031.72,255.2,0.00283,1e-05,0.16107]
[1778642727922,37.87,81031.7,255.2,0.00283,1e-05,0.16106]
[1778642728679,37.87,81031.7,255.2,0.00283,1e-05,0.16106]
[1778642729322,37.87,81031.7,255.2,0.00283,1e-05,0.16106]
[1778642729944,37.87,81031.59,255.2,0.00283,1e-05,0.16099]
[1778642731570,37.87,81030.68,255.2,0.00278,1e-05,0.15789]
[1778642736705,37.87,81029.17,255.2,0.00276,1e-05,0.15694]
[1778642737347,37.87,81029.17,255.2,0.00276,1e-05,0.15694]
[1778642742661,37.87,81029.35,255.2,0.00276,1e-05,0.15705]
[1778642745059,37.87,81029.78,255.2,0.00277,1e-05,0.15732]
[1778642745680,37.87,81029.85,255.2,0.00277,1e-05,0.15737]
[1778642746155,37.87,81029.85,255.2,0.00277,1e-05,0.15737]
[1778642755742,37.87,81032.17,255.2,0.0028,1e-05,0.15882]
[1778642757208,37.87,81032.17,255.2,0.0028,1e-05,0.15882]
[1778642757968,37.87,81031.41,255.2,0.00279,1e-05,0.15834]
[1778642758763,37.87,81038.71,255.2,0.00288,1e-05,0.16299]
[1778642760993,37.87,81037.11,255.2,0.00286,1e-05,0.16196]
[1778642761661,37.87,81038.79,255.2,0.00288,1e-05,0.16304]
[1778642765650,37.87,81039.32,255.2,0.00288,1e-05,0.16338]
[1778642766091,37.87,81039.32,255.2,0.00288,1e-05,0.16338]
[1778642768834,37.87,81044.59,255.2,0.00295,1e-05,0.16682]
[1778642772676,37.87,81042.71,255.2,0.00293,1e-05,0.16559]
[1778642774230,37.87,81042.82,255.2,0.00293,1e-05,0.16566]
[1778642779976,37.87,81043.58,255.2,0.00294,1e-05,0.16615]
[1778642780729,37.87,81044.14,255.2,0.00295,1e-05,0.16652]
[1778642781949,37.87,81043.35,255.2,0.00294,1e-05,0.166]
[1778642782000,37.87,81049.49,255.2,0.00301,1e-05,0.17007]
[1778642782687,37.87,81049.49,255.2,0.00301,1e-05,0.17007]
[1778642782932,37.87,81054.67,255.2,0.00308,1e-05,0.17356]
[1778642784510,37.87,81054.74,255.2,0.00308,1e-05,0.17361]
[1778642785006,37.87,81054.74,255.2,0.00308,1e-05,0.17361]
[1778642787070,37.87,81056.82,255.2,0.00311,1e-05,0.17503]
[1778642788420,37.87,81059.03,255.2,0.00314,1e-05,0.17655]
[1778642791160,37.87,81062.63,255.2,0.00319,1e-05,0.17905]
[1778642791993,37.87,81063.56,255.2,0.00316,1e-05,0.17694]
[1778642792538,37.87,81062.95,255.2,0.00315,1e-05,0.17652]
[1778642793038,37.87,81062.95,255.2,0.00315,1e-05,0.17652]
[1778642794321,37.87,81062.12,255.2,0.00314,1e-05,0.17594]
[1778642794940,37.87,81062.43,255.2,0.00314,1e-05,0.17616]
[1778642796051,37.87,81062.37,255.2,0.00314,1e-05,0.17612]
[1778642796784,37.87,81062.44,255.2,0.00314,1e-05,0.17617]
[1778642798867,37.87,81062.42,255.2,0.00314,1e-05,0.17615]
[1778642799433,37.87,81062.42,255.2,0.00314,1e-05,0.17615]
[1778642805885,37.87,81063.76,255.2,0.00316,1e-05,0.17708]
[1778642806502,37.87,81064.54,255.2,0.00317,1e-05,0.17762]
[1778642809563,37.87,81064.88,255.2,0.00317,1e-05,0.17786]
[1778642809985,37.87,81064.88,255.2,0.00317,1e-05,0.17786]
[1778642811152,37.87,81068.4,255.2,0.00322,1e-05,0.18032]
[1778642811816,37.87,81071.68,255.2,0.00327,1e-05,0.18264]
[1778642812316,37.87,81071.68,255.2,0.00327,1e-05,0.18264]
[1778642812937,37.87,81072.3,255.2,0.00328,1e-05,0.18309]
[1778642815327,37.87,81071.15,255.2,0.00326,1e-05,0.18227]
[1778642815854,37.87,81070.7,255.2,0.00326,1e-05,0.18195]
[1778642817912,37.87,81068.39,255.2,0.00322,1e-05,0.18031]
[1778642818425,37.87,81068.39,255.2,0.00322,1e-05,0.18031]
[1778642826249,37.87,81068.54,255.2,0.00323,1e-05,0.18042]
[1778642828163,37.87,81068.54,255.2,0.00323,1e-05,0.18042]
[1778642828869,37.87,81068.56,255.2,0.00323,1e-05,0.18043]
[1778642834305,37.87,81068.48,255.2,0.00322,1e-05,0.18038]
[1778642839968,37.87,81068.03,255.2,0.00322,1e-05,0.18006]
[1778642840650,37.87,81068.03,255.2,0.00322,1e-05,0.18006]
[1778642844113,37.87,81068.14,255.2,0.00322,1e-05,0.18014]
[1778642844156,37.87,81068.14,255.2,0.00322,1e-05,0.18014]
[1778642844519,37.87,81065.27,255.2,0.00318,1e-05,0.17813]
[1778642844529,37.87,81065.27,255.2,0.00318,1e-05,0.17813]
[1778642844881,37.87,81065.27,255.2,0.00318,1e-05,0.17813]
[1778642845249,37.87,81065.27,255.2,0.00318,1e-05,0.17813]
[1778642845382,37.87,81057.17,255.2,0.00307,1e-05,0.17256]
[1778642845539,37.87,81057.17,255.2,0.00307,1e-05,0.17256]
[1778642846617,37.87,81053.23,255.2,0.00302,1e-05,0.16991]
[1778642848752,37.87,81053.08,255.2,0.00302,1e-05,0.16981]
[1778642849114,37.87,81053.08,255.2,0.00302,1e-05,0.16981]
[1778642850669,37.87,81053.0,255.2,0.00301,1e-05,0.16975]
[1778642851845,37.87,81053.2,255.2,0.00297,1e-05,0.16723]
[1778642854005,37.87,81053.83,255.2,0.00298,1e-05,0.16765]
[1778642854641,37.87,81053.53,255.2,0.00298,1e-05,0.16745]
[1778642856416,37.87,81057.63,255.2,0.00303,1e-05,0.17018]
[1778642857114,37.87,81060.21,255.2,0.00306,1e-05,0.17192]
[1778642859290,37.87,81062.4,255.2,0.00309,1e-05,0.17341]
[1778642860322,37.87,81062.01,255.2,0.00309,1e-05,0.17314]
[1778642861011,37.87,81061.96,255.2,0.00309,1e-05,0.17311]
[1778642861652,37.87,81061.97,255.2,0.00309,1e-05,0.17312]
[1778642863114,37.87,81062.07,255.2,0.00309,1e-05,0.17319]
[1778642864463,37.87,81062.01,255.2,0.00309,1e-05,0.17314]
[1778642869550,37.87,81061.13,255.2,0.00308,1e-05,0.17255]
[1778642872310,37.87,81061.07,255.2,0.00307,1e-05,0.17251]
[1778642873670,37.87,81060.56,255.2,0.00307,1e-05,0.17216]
[1778642879621,37.87,81060.04,255.2,0.00306,1e-05,0.17181]
[1778642882264,37.87,81060.04,255.2,0.00306,1e-05,0.17181]
[1778642882934,37.87,81059.7,255.2,0.00306,1e-05,0.17158]
[1778642884883,37.87,81059.63,255.2,0.00306,1e-05,0.17153]
[1778642885259,37.87,81059.63,255.2,0.00306,1e-05,0.17153]
[1778642886579,37.87,81058.6,255.2,0.00304,1e-05,0.17084]
[1778642887222,37.87,81058.6,255.2,0.00304,1e-05,0.17084]
[1778642893720,37.87,81058.32,255.2,0.00304,1e-05,0.17065]
[1778642895016,37.87,81058.32,255.2,0.00304,1e-05,0.17065]
[1778642895153,37.87,81058.32,255.2,0.00304,1e-05,0.17065]
[1778642895734,37.87,81063.42,255.2,0.00311,1e-05,0.17411]
[1778642897156,37.87,81063.42,255.2,0.00311,1e-05,0.17411]
[1778642898783,37.87,81065.77,255.2,0.00314,1e-05,0.17572]
[1778642904763,37.87,81069.15,255.2,0.00318,1e-05,0.17807]
[1778642905175,37.87,81069.15,255.2,0.00318,1e-05,0.17807]
[1778642906949,37.87,81069.16,255.2,0.00319,1e-05,0.17807]
[1778642908410,37.87,81069.0,255.2,0.00318,1e-05,0.17796]
[1778642912209,37.87,81069.09,255.2,0.00318,1e-05,0.17803]
[1778642912849,37.87,81070.07,255.2,0.00315,1e-05,0.17594]
[1778642914153,37.87,81069.41,255.2,0.00314,1e-05,0.17549]
[1778642914799,37.87,81068.64,255.2,0.00313,1e-05,0.17496]
[1778642918056,37.87,81070.29,255.2,0.00315,1e-05,0.1761]
[1778642918207,37.87,81070.29,255.2,0.00315,1e-05,0.1761]
[1778642924937,37.87,81071.21,255.2,0.00316,1e-05,0.17673]
[1778642927246,37.87,81071.13,255.2,0.00316,1e-05,0.17668]
[1778642928580,37.87,81071.2,255.2,0.00316,1e-05,0.17673]
[1778642929089,37.87,81070.88,255.2,0.00316,1e-05,0.1765]
[1778642930672,37.87,81071.25,255.2,0.00317,1e-05,0.17676]
[1778642931313,37.87,81071.25,255.2,0.00317,1e-05,0.17676]
[1778642932055,37.87,81071.25,255.2,0.00317,1e-05,0.17676]
[1778642935222,37.87,81068.27,255.2,0.00312,1e-05,0.1747]
[1778642935958,37.87,81069.8,255.2,0.00315,1e-05,0.17576]
[1778642940375,37.87,81071.02,255.2,0.00316,1e-05,0.1766]
[1778642941156,37.87,81071.55,255.2,0.00317,1e-05,0.17697]
[1778642944307,37.87,81071.7,255.2,0.00317,1e-05,0.17707]
[1778642944983,37.87,81074.08,255.2,0.0032,1e-05,0.17874]
[1778642947339,37.87,81076.04,255.2,0.00323,1e-05,0.18011]
[1778642947796,37.87,81076.07,255.2,0.00323,1e-05,0.18014]
[1778642951123,37.87,81081.43,255.2,0.00331,1e-05,0.18395]
[1778642952569,37.87,81081.43,255.2,0.00331,1e-05,0.18395]
[1778642954349,37.87,81081.28,255.2,0.00331,1e-05,0.18385]
[1778642955106,37.87,81081.57,255.2,0.00331,1e-05,0.18405]
[1778642955962,37.87,81081.52,255.2,0.00331,1e-05,0.18402]
[1778642957923,37.87,81081.62,255.2,0.00331,1e-05,0.18409]
[1778642959059,37.87,81084.63,255.2,0.00335,1e-05,0.18627]
[1778642962792,37.87,81085.47,255.2,0.00337,1e-05,0.18688]
[1778642963932,37.87,81085.54,255.2,0.00337,1e-05,0.18693]
[1778642967692,37.87,81083.21,255.2,0.00333,1e-05,0.18524]
[1778642969557,37.87,81083.21,255.2,0.00333,1e-05,0.18524]
[1778642971263,37.87,81078.27,255.2,0.00321,1e-05,0.17888]
[1778642973894,37.87,81076.83,255.2,0.00319,1e-05,0.17787]
[1778642974527,37.87,81076.83,255.2,0.00319,1e-05,0.17787]
[1778642974989,37.87,81076.83,255.2,0.00319,1e-05,0.17787]
[1778642976430,37.87,81076.83,255.2,0.00319,1e-05,0.17787]
[1778642985361,37.87,81077.03,255.2,0.0032,1e-05,0.17801]
[1778642990396,37.87,81076.42,255.2,0.00319,1e-05,0.17759]
[1778642996438,37.87,81076.3,255.2,0.00319,1e-05,0.1775]
[1778642998075,37.87,81077.45,255.2,0.0032,1e-05,0.17831]
[1778642999913,37.87,81079.91,255.2,0.00324,1e-05,0.18004]
[1778643001768,37.87,81080.46,255.2,0.00324,1e-05,0.18043]
[1778643002246,37.87,81080.46,255.2,0.00324,1e-05,0.18043]
[1778643003585,37.87,81080.72,255.2,0.00325,1e-05,0.18061]
[1778643004174,37.87,81080.55,255.2,0.00325,1e-05,0.18049]
[1778643005315,37.87,81080.52,255.2,0.00325,1e-05,0.18047]
[1778643005982,37.87,81080.58,255.2,0.00325,1e-05,0.18051]
[1778643011546,37.87,81079.03,255.2,0.00322,1e-05,0.17942]
[1778643014978,37.87,81077.97,255.2,0.00321,1e-05,0.17867]
[1778643016074,37.87,81077.97,255.2,0.00321,1e-05,0.17867]
[1778643017886,37.87,81077.96,255.2,0.00321,1e-05,0.17867]
[1778643018532,37.87,81077.96,255.2,0.00321,1e-05,0.17867]
[1778643021492,37.87,81077.95,255.2,0.00321,1e-05,0.17866]
[1778643021976,37.87,81077.65,255.2,0.00321,1e-05,0.17845]
[1778643027306,37.87,81077.76,255.2,0.00321,1e-05,0.17853]
[1778643027897,37.87,81077.25,255.2,0.0032,1e-05,0.17817]
[1778643031694,37.87,81079.26,255.2,0.00323,1e-05,0.17958]
[1778643032186,37.87,81079.87,255.2,0.00319,1e-05,0.17721]
[1778643034372,37.87,81079.87,255.2,0.00319,1e-05,0.17721]
[1778643034938,37.87,81079.87,255.2,0.00319,1e-05,0.17721]
[1778643036218,37.87,81082.14,255.2,0.00322,1e-05,0.1788]
[1778643037050,37.87,81083.13,255.2,0.00323,1e-05,0.1795]
[1778643038621,37.87,81084.95,255.2,0.00326,1e-05,0.18079]
[1778643039227,37.87,81084.5,255.2,0.00325,1e-05,0.18047]
[1778643041686,37.87,81082.91,255.2,0.00323,1e-05,0.17934]
[1778643042174,37.87,81082.19,255.2,0.00322,1e-05,0.17884]
[1778643047674,37.87,81082.15,255.2,0.00322,1e-05,0.17881]
[1778643048182,37.87,81082.07,255.2,0.00322,1e-05,0.17875]
[1778643049338,37.87,81081.97,255.2,0.00322,1e-05,0.17868]
[1778643050731,37.87,81081.97,255.2,0.00322,1e-05,0.17868]
[1778643052039,37.87,81081.97,255.2,0.00322,1e-05,0.17868]
[1778643052849,37.87,81082.75,255.2,0.00323,1e-05,0.17923]
[1778643056301,37.87,81082.08,255.2,0.00322,1e-05,0.17876]
[1778643057629,37.87,81082.18,255.2,0.00322,1e-05,0.17883]
[1778643062219,37.87,81083.6,255.2,0.00324,1e-05,0.17983]
[1778643062843,37.87,81083.54,255.2,0.00324,1e-05,0.17979]
[1778643067842,37.87,81084.83,255.2,0.00326,1e-05,0.1807]
[1778643068120,37.87,81084.83,255.2,0.00326,1e-05,0.1807]
[1778643071744,37.87,81084.74,255.2,0.00326,1e-05,0.18064]
[1778643072117,37.87,81084.74,255.2,0.00326,1e-05,0.18064]
[1778643080025,37.87,81080.5,255.2,0.0032,1e-05,0.17765]
[1778643082349,37.87,81079.79,255.2,0.00319,1e-05,0.17715]
[1778643082377,37.87,81079.79,255.2,0.00319,1e-05,0.17715]
[1778643083564,37.87,81079.69,255.2,0.00318,1e-05,0.17709]
[1778643083665,37.87,81074.73,255.2,0.00312,1e-05,0.17365]
[1778643085130,37.87,81073.18,255.2,0.0031,1e-05,0.17259]
[1778643085872,37.87,81075.64,255.2,0.00313,1e-05,0.17428]
[1778643086561,37.87,81075.64,255.2,0.00313,1e-05,0.17428]
[1778643090191,37.87,81076.24,255.2,0.00314,1e-05,0.17469]
[1778643090767,37.87,81076.24,255.2,0.00314,1e-05,0.17469]
[1778643092606,37.87,81076.43,255.2,0.00309,1e-05,0.17208]
[1778643093105,37.87,81076.67,255.2,0.00309,1e-05,0.17224]
[1778643093764,37.87,81076.67,255.2,0.00309,1e-05,0.17224]
[1778643094285,37.87,81076.67,255.2,0.00309,1e-05,0.17224]
[1778643098056,37.87,81076.2,255.2,0.00309,1e-05,0.17192]
[1778643098743,37.87,81076.2,255.2,0.00309,1e-05,0.17192]
[1778643108224,37.87,81076.71,255.2,0.00309,1e-05,0.17227]
[1778643109745,37.87,81076.71,255.2,0.00309,1e-05,0.17227]
[1778643110138,37.87,81077.55,255.2,0.00311,1e-05,0.17284]
[1778643112664,37.87,81075.91,255.2,0.00308,1e-05,0.17172]
[1778643113766,37.87,81077.4,255.2,0.0031,1e-05,0.17274]
[1778643117719,37.87,81077.18,255.2,0.0031,1e-05,0.17259]
[1778643118457,37.87,81076.96,255.2,0.0031,1e-05,0.17244]
[1778643119099,37.87,81076.41,255.2,0.00309,1e-05,0.17206]
[1778643119745,37.87,81076.41,255.2,0.00309,1e-05,0.17206]
[1778643123278,37.87,81077.59,255.2,0.00311,1e-05,0.17287]
[1778643124034,37.87,81076.92,255.2,0.0031,1e-05,0.17241]
[1778643124561,37.87,81076.92,255.2,0.0031,1e-05,0.17241]
[1778643125786,37.87,81076.41,255.2,0.00309,1e-05,0.17206]
[1778643127359,37.87,81071.03,255.2,0.00302,1e-05,0.16843]
[1778643129564,37.87,81066.86,255.2,0.00296,1e-05,0.16566]
[1778643130000,37.87,81066.8,255.2,0.00296,1e-05,0.16562]
[1778643135415,37.87,81067.68,255.2,0.00297,1e-05,0.1662]
[1778643139401,37.87,81069.53,255.2,0.003,1e-05,0.16743]
[1778643140580,37.87,81069.33,255.2,0.003,1e-05,0.16729]
[1778643141095,37.87,81067.73,255.2,0.00298,1e-05,0.16623]
[1778643142748,37.87,81068.2,255.2,0.00298,1e-05,0.16654]
[1778643143963,37.87,81068.71,255.2,0.00299,1e-05,0.16688]
[1778643144746,37.87,81068.71,255.2,0.00299,1e-05,0.16688]
[1778643146127,37.87,81069.55,255.2,0.003,1e-05,0.16744]
[1778643146716,37.87,81069.55,255.2,0.003,1e-05,0.16744]
[1778643147228,37.87,81070.11,255.2,0.00301,1e-05,0.16781]
[1778643147816,37.87,81070.12,255.2,0.00301,1e-05,0.16782]
[1778643152041,37.87,81070.78,255.2,0.00297,1e-05,0.16558]
[1778643152615,37.87,81070.78,255.2,0.00297,1e-05,0.16558]
[1778643155000,37.87,81069.84,255.2,0.00296,1e-05,0.16496]
[1778643155672,37.87,81069.84,255.2,0.00296,1e-05,0.16496]
[1778643156480,37.87,81069.84,255.2,0.00296,1e-05,0.16496]
[1778643157286,37.87,81069.67,255.2,0.00295,1e-05,0.16485]
[1778643162514,37.87,81073.76,255.2,0.00301,1e-05,0.16756]
[1778643164402,37.87,81074.52,255.2,0.00302,1e-05,0.16807]
[1778643169655,37.87,81074.37,255.2,0.00302,1e-05,0.16797]
[1778643172179,37.87,81072.48,255.2,0.00299,1e-05,0.16671]
[1778643172776,37.87,81072.48,255.2,0.00299,1e-05,0.16671]
[1778643174620,37.87,81073.54,255.2,0.003,1e-05,0.16742]
[1778643175096,37.87,81074.11,255.2,0.00301,1e-05,0.1678]
[1778643176257,37.87,81074.3,255.2,0.00301,1e-05,0.16792]
[1778643177556,37.87,81073.89,255.2,0.00301,1e-05,0.16765]
[1778643182171,37.87,81074.18,255.2,0.00301,1e-05,0.16784]
[1778643182862,37.87,81074.18,255.2,0.00301,1e-05,0.16784]
[1778643188789,37.87,81074.74,255.2,0.00302,1e-05,0.16822]
[1778643189350,37.87,81074.74,255.2,0.00302,1e-05,0.16822]
[1778643190229,37.87,81076.0,255.2,0.00304,1e-05,0.16906]
[1778643193825,37.87,81084.23,255.2,0.00315,1e-05,0.17468]
[1778643194670,37.87,81084.23,255.2,0.00315,1e-05,0.17468]
[1778643195213,37.87,81086.96,255.2,0.00319,1e-05,0.17657]
[1778643195923,37.87,81089.27,255.2,0.00322,1e-05,0.17819]
[1778643196001,37.87,81089.27,255.2,0.00322,1e-05,0.17819]
[1778643196060,37.87,81089.27,255.2,0.00322,1e-05,0.17819]
[1778643196846,37.87,81058.33,255.2,0.00281,1e-05,0.15754]
[1778643197267,37.87,81058.33,255.2,0.00281,1e-05,0.15754]
[1778643198860,37.87,81065.63,255.2,0.0029,1e-05,0.16221]
[1778643199669,37.87,81065.63,255.2,0.0029,1e-05,0.16221]
[1778643200693,37.87,81066.54,255.2,0.00291,1e-05,0.1628]
[1778643201179,37.87,81066.54,255.2,0.00291,1e-05,0.1628]
[1778643202412,37.87,81063.54,255.2,0.00287,1e-05,0.16086]
[1778643202475,37.87,81057.46,255.2,0.0028,1e-05,0.15699]
[1778643205274,37.87,81062.21,255.2,0.00286,1e-05,0.16001]
[1778643207446,37.87,81062.88,255.2,0.00287,1e-05,0.16044]
[1778643208092,37.87,81062.73,255.2,0.00286,1e-05,0.16034]
[1778643213155,37.87,81063.42,255.2,0.00283,1e-05,0.15819]
[1778643213848,37.87,81063.42,255.2,0.00283,1e-05,0.15819]
[1778643215772,37.87,81069.74,255.2,0.00291,1e-05,0.16225]
[1778643217055,37.87,81069.6,255.2,0.00291,1e-05,0.16216]
[1778643220875,37.87,81069.14,255.2,0.0029,1e-05,0.16187]
[1778643221557,37.87,81069.14,255.2,0.0029,1e-05,0.16187]
[1778643222126,37.87,81069.63,255.2,0.00291,1e-05,0.16218]
[1778643222675,37.87,81069.63,255.2,0.00291,1e-05,0.16218]
[1778643223028,37.87,81075.03,255.2,0.00298,1e-05,0.16572]
[1778643225701,37.87,81077.49,255.2,0.00301,1e-05,0.16736]
[1778643226266,37.87,81077.67,255.2,0.00301,1e-05,0.16748]
[1778643229688,37.87,81077.95,255.2,0.00302,1e-05,0.16767]
[1778643229855,37.87,81077.95,255.2,0.00302,1e-05,0.16767]
[1778643232596,37.87,81080.99,255.2,0.00306,1e-05,0.16971]
[1778643233084,37.87,81080.72,255.2,0.00305,1e-05,0.16953]
[1778643235965,37.87,81078.76,255.2,0.00303,1e-05,0.16821]
[1778643236381,37.87,81078.76,255.2,0.00303,1e-05,0.16821]
[1778643240220,37.87,81079.6,255.2,0.00304,1e-05,0.16877]
[1778643240785,37.87,81079.6,255.2,0.00304,1e-05,0.16877]
[1778643243274,37.87,81079.59,255.2,0.00304,1e-05,0.16877]
[1778643243926,37.87,81079.65,255.2,0.00304,1e-05,0.16881]
[1778643246142,37.87,81079.09,255.2,0.00303,1e-05,0.16843]
[1778643246837,37.87,81079.09,255.2,0.00303,1e-05,0.16843]
[1778643254245,37.87,81085.22,255.2,0.00311,1e-05,0.17259]
[1778643255194,37.87,81085.22,255.2,0.00311,1e-05,0.17259]
[1778643255937,37.87,81085.58,255.2,0.00312,1e-05,0.17284]
[1778643256236,37.87,81085.58,255.2,0.00312,1e-05,0.17284]
[1778643257561,37.87,81085.67,255.2,0.00312,1e-05,0.1729]
[1778643259157,37.87,81086.26,255.2,0.00313,1e-05,0.1733]
[1778643260553,37.87,81086.15,255.2,0.00313,1e-05,0.17323]
[1778643263557,37.87,81085.18,255.2,0.00311,1e-05,0.17256]
[1778643263957,37.87,81085.18,255.2,0.00311,1e-05,0.17256]
[1778643267103,37.87,81085.6,255.2,0.00312,1e-05,0.17285]
[1778643268177,37.87,81085.16,255.2,0.00311,1e-05,0.17255]
[1778643268907,37.87,81085.16,255.2,0.00311,1e-05,0.17255]
[1778643269634,37.87,81085.58,255.2,0.00312,1e-05,0.17284]
[1778643270762,37.87,81085.59,255.2,0.00312,1e-05,0.17284]
[1778643271457,37.87,81084.34,255.2,0.0031,1e-05,0.17199]
[1778643271517,37.87,81083.53,255.2,0.00304,1e-05,0.1687]
[1778643274191,37.87,81083.51,255.2,0.00304,1e-05,0.16869]
[1778643275245,37.87,81083.1,255.2,0.00304,1e-05,0.16841]
[1778643276680,37.87,81083.45,255.2,0.00304,1e-05,0.16865]
[1778643277892,37.87,81083.03,255.2,0.00304,1e-05,0.16837]
[1778643285584,37.87,81079.29,255.2,0.00299,1e-05,0.16587]
[1778643286083,37.87,81079.19,255.2,0.00298,1e-05,0.1658]
[1778643287911,37.87,81079.19,255.2,0.00298,1e-05,0.1658]
[1778643288435,37.87,81078.92,255.2,0.00298,1e-05,0.16562]
[1778643290530,37.87,81079.17,255.2,0.00298,1e-05,0.16579]
[1778643291139,37.87,81078.62,255.2,0.00298,1e-05,0.16542]
[1778643296539,37.87,81081.09,255.2,0.00301,1e-05,0.16707]
[1778643297629,37.87,81081.09,255.2,0.00301,1e-05,0.16707]
[1778643298178,37.87,81081.26,255.2,0.00301,1e-05,0.16718]
[1778643298748,37.87,81081.26,255.2,0.00301,1e-05,0.16718]
[1778643300520,37.87,81081.28,255.2,0.00301,1e-05,0.16719]
[1778643301132,37.87,81081.2,255.2,0.00301,1e-05,0.16714]
[1778643301756,37.87,81081.2,255.2,0.00301,1e-05,0.16714]
[1778643303595,37.87,81086.26,255.2,0.00308,1e-05,0.17055]
[1778643303975,37.87,81086.26,255.2,0.00308,1e-05,0.17055]
[1778643304806,37.87,81086.26,255.2,0.00308,1e-05,0.17055]
[1778643305936,37.87,81087.39,255.2,0.00309,1e-05,0.17132]
[1778643306645,37.87,81086.37,255.2,0.00308,1e-05,0.17062]
[1778643307124,37.87,81085.76,255.2,0.00307,1e-05,0.17021]
[1778643307832,37.87,81085.76,255.2,0.00307,1e-05,0.17021]
[1778643308973,37.87,81086.35,255.2,0.00308,1e-05,0.17061]
[1778643310146,37.87,81086.7,255.2,0.00309,1e-05,0.17085]
[1778643311374,37.87,81086.39,255.2,0.00308,1e-05,0.17064]
[1778643312027,37.87,81086.24,255.2,0.00308,1e-05,0.17054]
[1778643312345,37.87,81086.24,255.2,0.00308,1e-05,0.17054]
[1778643314185,37.87,81086.29,255.2,0.00308,1e-05,0.17057]
[1778643314828,37.87,81086.29,255.2,0.00308,1e-05,0.17057]
[1778643315309,37.87,81086.38,255.2,0.00308,1e-05,0.17063]
[1778643317463,37.87,81086.72,255.2,0.00309,1e-05,0.17086]
[1778643317903,37.87,81086.72,255.2,0.00309,1e-05,0.17086]
[1778643321040,37.87,81086.78,255.2,0.00309,1e-05,0.1709]
[1778643321747,37.87,81086.78,255.2,0.00309,1e-05,0.1709]
[1778643327763,37.87,81086.74,255.2,0.00309,1e-05,0.17088]
[1778643328190,37.87,81086.74,255.2,0.00309,1e-05,0.17088]
[1778643328734,37.87,81086.74,255.2,0.00309,1e-05,0.17088]
[1778643331632,37.87,81085.96,255.2,0.00308,1e-05,0.17034]
[1778643331791,37.87,81084.24,255.2,0.003,1e-05,0.16647]
[1778643332165,37.87,81084.24,255.2,0.003,1e-05,0.16647]
[1778643332880,37.87,81084.24,255.2,0.003,1e-05,0.16647]
[1778643333522,37.87,81082.26,255.2,0.00298,1e-05,0.16515]
[1778643334812,37.87,81075.14,255.2,0.00289,1e-05,0.16049]
[1778643336597,37.87,81074.91,255.2,0.00288,1e-05,0.16035]
[1778643337003,37.87,81074.91,255.2,0.00288,1e-05,0.16035]
[1778643338603,37.87,81074.09,255.2,0.00287,1e-05,0.15982]
[1778643339169,37.87,81073.98,255.2,0.00287,1e-05,0.15975]
[1778643340367,37.87,81073.98,255.2,0.00287,1e-05,0.15975]
[1778643340961,37.87,81073.98,255.2,0.00287,1e-05,0.15975]
[1778643345028,37.87,81074.38,255.2,0.00288,1e-05,0.16]
[1778643346701,37.87,81073.9,255.2,0.00287,1e-05,0.1597]
[1778643351427,37.87,81074.0,255.2,0.00287,1e-05,0.15976]
[1778643352723,37.87,81074.0,255.2,0.00287,1e-05,0.15976]
[1778643355533,37.87,81073.8,255.2,0.00287,1e-05,0.15963]
[1778643355959,37.87,81078.27,255.2,0.00293,1e-05,0.16253]
[1778643356159,37.87,81078.27,255.2,0.00293,1e-05,0.16253]
[1778643356966,37.87,81085.77,255.2,0.00302,1e-05,0.16749]
[1778643359148,37.87,81087.15,255.2,0.00304,1e-05,0.16842]
[1778643359706,37.87,81087.15,255.2,0.00304,1e-05,0.16842]
[1778643360195,37.87,81086.79,255.2,0.00304,1e-05,0.16817]
[1778643360825,37.87,81086.79,255.2,0.00304,1e-05,0.16817]
[1778643361384,37.87,81087.14,255.2,0.00304,1e-05,0.16841]
[1778643361996,37.87,81087.14,255.2,0.00304,1e-05,0.16841]
[1778643367973,37.87,81087.35,255.2,0.00305,1e-05,0.16855]
[1778643368577,37.87,81087.35,255.2,0.00305,1e-05,0.16855]
[1778643371989,37.87,81087.27,255.2,0.00304,1e-05,0.1685]
[1778643372495,37.87,81087.24,255.2,0.00304,1e-05,0.16848]
[1778643375083,37.87,81087.2,255.2,0.00304,1e-05,0.16845]
[1778643375777,37.87,81087.2,255.2,0.00304,1e-05,0.16845]
[1778643380656,37.87,81088.15,255.2,0.00306,1e-05,0.16909]
[1778643381447,37.87,81088.19,255.2,0.00306,1e-05,0.16912]
[1778643382734,37.87,81087.99,255.2,0.00305,1e-05,0.16898]
[1778643383420,37.87,81088.22,255.2,0.00306,1e-05,0.16914]
[1778643384924,37.87,81088.22,255.2,0.00306,1e-05,0.16914]
[1778643385595,37.87,81088.22,255.2,0.00306,1e-05,0.16914]
[1778643387909,37.87,81088.22,255.2,0.00306,1e-05,0.16914]
[1778643389123,37.87,81088.22,255.2,0.00306,1e-05,0.16914]
[1778643390710,37.87,81088.22,255.2,0.00306,1e-05,0.16914]
[1778643391296,37.87,81088.22,255.2,0.00306,1e-05,0.16914]
[1778643392623,37.87,81088.22,255.2,0.00306,1e-05,0.16914]
[1778643393235,37.87,81088.22,255.2,0.00301,1e-05,0.16641]
[1778643395253,37.87,81088.07,255.2,0.00301,1e-05,0.16631]
[1778643395589,37.87,81088.07,255.2,0.00301,1e-05,0.16631]
[1778643395611,37.87,81088.07,255.2,0.00301,1e-05,0.16631]
[1778643395657,37.87,81088.07,255.2,0.00301,1e-05,0.16631]
[1778643395718,37.87,81088.07,255.2,0.00301,1e-05,0.16631]
[1778643396674,37.87,81088.07,255.2,0.00301,1e-05,0.16631]
[1778643396682,37.87,81100.38,255.2,0.00318,1e-05,0.1747]
[1778643397248,37.87,81112.81,255.2,0.00335,1e-05,0.18355]
[1778643399590,37.87,81114.03,255.2,0.00337,1e-05,0.18443]
[1778643400050,37.87,81114.03,255.2,0.00337,1e-05,0.18443]
[1778643404297,37.87,81108.29,255.2,0.00329,1e-05,0.18029]
[1778643408023,37.87,81109.15,255.2,0.0033,1e-05,0.1809]
[1778643408715,37.87,81109.15,255.2,0.0033,1e-05,0.1809]
[1778643409499,37.87,81108.41,255.2,0.00329,1e-05,0.18037]
[1778643409921,37.87,81108.41,255.2,0.00329,1e-05,0.18037]
[1778643413152,37.87,81108.93,255.2,0.0033,1e-05,0.18075]
[1778643413766,37.87,81108.93,255.2,0.0033,1e-05,0.18075]
[1778643415147,37.87,81107.8,255.2,0.00328,1e-05,0.17994]
[1778643415759,37.87,81107.8,255.2,0.00328,1e-05,0.17994]
[1778643416441,37.87,81108.09,255.2,0.00329,1e-05,0.18014]
[1778643416640,37.87,81108.09,255.2,0.00329,1e-05,0.18014]
[1778643417327,37.87,81108.31,255.2,0.00329,1e-05,0.1803]
[1778643418005,37.87,81108.31,255.2,0.00329,1e-05,0.1803]
[1778643418029,37.87,81102.79,255.2,0.00321,1e-05,0.17639]
[1778643418694,37.87,81102.79,255.2,0.00321,1e-05,0.17639]
[1778643419340,37.87,81100.42,255.2,0.00318,1e-05,0.17473]
[1778643420730,37.87,81101.23,255.2,0.00319,1e-05,0.1753]
[1778643421231,37.87,81100.52,255.2,0.00318,1e-05,0.1748]
[1778643421724,37.87,81100.52,255.2,0.00318,1e-05,0.1748]
[1778643421819,37.87,81100.52,255.2,0.00318,1e-05,0.1748]
[1778643422725,37.87,81100.51,255.2,0.00318,1e-05,0.1748]
[1778643422775,37.87,81100.51,255.2,0.00318,1e-05,0.1748]
[1778643422797,37.87,81093.21,255.2,0.00308,1e-05,0.16977]
[1778643423431,37.87,81085.82,255.2,0.00298,1e-05,0.16482]
[1778643428469,37.87,81089.05,255.2,0.00302,1e-05,0.16697]
[1778643430286,37.87,81090.12,255.2,0.00303,1e-05,0.16769]
[1778643430892,37.87,81090.12,255.2,0.00303,1e-05,0.16769]
[1778643438849,37.87,81086.91,255.2,0.00299,1e-05,0.16554]
[1778643439262,37.87,81086.8,255.2,0.00299,1e-05,0.16547]
[1778643440502,37.87,81086.8,255.2,0.00299,1e-05,0.16547]
[1778643440918,37.87,81086.8,255.2,0.00299,1e-05,0.16547]
[1778643450626,37.87,81087.98,255.2,0.00301,1e-05,0.16625]
[1778643451547,37.87,81087.98,255.2,0.00301,1e-05,0.16625]
[1778643452043,37.87,81087.98,255.2,0.00301,1e-05,0.16625]
[1778643458249,37.87,81092.27,255.2,0.00302,1e-05,0.1664]
[1778643458854,37.87,81092.27,255.2,0.00302,1e-05,0.1664]
[1778643464724,37.87,81096.83,255.2,0.00308,1e-05,0.16948]
[1778643466615,37.87,81098.0,255.2,0.00309,1e-05,0.17027]
[1778643467054,37.87,81098.0,255.2,0.00309,1e-05,0.17027]
[1778643467719,37.87,81098.08,255.2,0.00309,1e-05,0.17033]
[1778643467881,37.87,81098.08,255.2,0.00309,1e-05,0.17033]
[1778643467962,37.87,81098.08,255.2,0.00309,1e-05,0.17033]
[1778643467984,37.87,81098.08,255.2,0.00309,1e-05,0.17033]
[1778643468273,37.87,81098.61,255.2,0.0031,1e-05,0.17069]
[1778643469268,37.87,81101.34,255.2,0.00314,1e-05,0.17257]
[1778643476413,37.87,81102.8,255.2,0.00316,1e-05,0.17357]
[1778643476983,37.87,81102.8,255.2,0.00316,1e-05,0.17357]
[1778643478478,37.87,81102.83,255.2,0.00316,1e-05,0.1736]
[1778643479099,37.87,81102.83,255.2,0.00316,1e-05,0.1736]
[1778643479829,37.87,81107.65,255.2,0.00323,1e-05,0.17697]
[1778643480243,37.87,81107.65,255.2,0.00323,1e-05,0.17697]
[1778643480264,37.87,81107.65,255.2,0.00323,1e-05,0.17697]
[1778643480934,37.87,81107.65,255.2,0.00323,1e-05,0.17697]
[1778643481035,37.87,81112.61,255.2,0.0033,1e-05,0.18049]
[1778643481646,37.87,81112.61,255.2,0.0033,1e-05,0.18049]
[1778643486879,37.87,81115.42,255.2,0.00334,1e-05,0.18252]
[1778643488677,37.87,81113.91,255.2,0.00332,1e-05,0.18143]
[1778643489291,37.87,81113.03,255.2,0.00331,1e-05,0.18079]
[1778643492713,37.87,81115.4,255.2,0.00334,1e-05,0.1825]
[1778643494241,37.87,81119.98,255.2,0.00341,1e-05,0.18585]
[1778643494935,37.87,81127.27,255.2,0.00352,2e-05,0.19127]
[1778643497662,37.87,81130.22,255.2,0.00356,2e-05,0.19351]
[1778643498176,37.87,81131.55,255.2,0.00359,2e-05,0.19453]
[1778643507021,37.87,81132.61,255.2,0.0036,2e-05,0.19534]
[1778643507207,37.87,81132.61,255.2,0.0036,2e-05,0.19534]
[1778643507698,37.87,81132.61,255.2,0.0036,2e-05,0.19534]
[1778643509511,37.87,81133.62,255.2,0.00362,2e-05,0.19611]
[1778643509998,37.87,81133.62,255.2,0.00362,2e-05,0.19611]
[1778643511392,37.87,81134.6,255.2,0.00358,2e-05,0.19379]
[1778643511532,37.87,81134.6,255.2,0.00358,2e-05,0.19379]
[1778643511783,37.87,81134.6,255.2,0.00358,2e-05,0.19379]
[1778643512056,37.87,81141.44,255.2,0.00369,2e-05,0.19908]
[1778643512307,37.87,81141.44,255.2,0.00369,2e-05,0.19908]
[1778643513308,37.87,81143.84,255.2,0.00372,2e-05,0.20096]
[1778643513959,37.87,81143.84,255.2,0.00372,2e-05,0.20096]
[1778643515971,37.87,81143.12,255.2,0.00371,2e-05,0.20039]
[1778643517345,37.87,81138.56,255.2,0.00364,2e-05,0.19684]
[1778643522126,37.87,81132.61,255.2,0.00355,2e-05,0.19228]
[1778643525973,37.87,81132.67,255.2,0.00355,2e-05,0.19232]
[1778643526648,37.87,81132.67,255.2,0.00355,2e-05,0.19232]
[1778643529054,37.87,81129.81,255.2,0.0035,2e-05,0.19016]
[1778643530249,37.87,81131.5,255.2,0.00353,2e-05,0.19144]
[1778643532006,37.87,81131.45,255.2,0.00353,2e-05,0.1914]
[1778643532752,37.87,81131.14,255.2,0.00352,2e-05,0.19117]
[1778643538568,37.87,81129.95,255.2,0.00351,2e-05,0.19027]
[1778643538647,37.87,81129.95,255.2,0.00351,2e-05,0.19027]
[1778643539004,37.87,81129.95,255.2,0.00351,2e-05,0.19027]
[1778643539624,37.87,81128.16,255.2,0.00348,2e-05,0.18893]
[1778643539841,37.87,81128.16,255.2,0.00348,2e-05,0.18893]
[1778643540774,37.87,81124.42,255.2,0.00342,2e-05,0.18615]
[1778643540874,37.87,81116.36,255.2,0.0033,1e-05,0.18029]
[1778643541242,37.87,81116.36,255.2,0.0033,1e-05,0.18029]
[1778643542002,37.87,81116.36,255.2,0.0033,1e-05,0.18029]
[1778643546269,37.87,81112.5,255.2,0.00325,1e-05,0.17753]
[1778643546851,37.87,81112.5,255.2,0.00325,1e-05,0.17753]
[1778643551212,37.87,81113.02,255.2,0.00325,1e-05,0.1779]
[1778643551838,37.87,81112.95,255.2,0.00325,1e-05,0.17785]
[1778643553363,37.87,81117.79,255.2,0.00332,1e-05,0.18131]
[1778643556176,37.87,81119.42,255.2,0.00335,1e-05,0.18249]
[1778643556651,37.87,81119.12,255.2,0.00334,1e-05,0.18228]
[1778643558068,37.87,81119.84,255.2,0.00335,1e-05,0.1828]
[1778643558718,37.87,81123.18,255.2,0.0034,1e-05,0.18524]
[1778643563434,37.87,81121.65,255.2,0.00338,1e-05,0.18412]
[1778643564441,37.87,81121.83,255.2,0.00338,1e-05,0.18425]
[1778643567016,37.87,81121.72,255.2,0.00338,1e-05,0.18417]
[1778643567698,37.87,81121.75,255.2,0.00338,1e-05,0.18419]
[1778643573504,37.87,81125.74,255.2,0.00339,1e-05,0.18415]
[1778643578539,37.87,81127.81,255.2,0.00342,2e-05,0.18568]
[1778643580039,37.87,81127.81,255.2,0.00342,2e-05,0.18568]
[1778643580714,37.87,81128.21,255.2,0.00342,2e-05,0.18597]
[1778643582493,37.87,81128.7,255.2,0.00343,2e-05,0.18633]
[1778643584250,37.87,81131.34,255.2,0.00347,2e-05,0.18829]
[1778643585588,37.87,81124.92,255.2,0.00338,1e-05,0.18356]
[1778643587327,37.87,81124.02,255.2,0.00336,1e-05,0.1829]
[1778643588725,37.87,81124.44,255.2,0.00337,1e-05,0.18321]
[1778643591729,37.87,81124.44,255.2,0.00337,1e-05,0.18321]
[1778643592227,37.87,81124.44,255.2,0.00337,1e-05,0.18321]
[1778643594773,37.87,81124.7,255.2,0.00337,1e-05,0.18339]
[1778643595285,37.87,81124.7,255.2,0.00337,1e-05,0.18339]
[1778643598968,37.87,81125.49,255.2,0.00338,1e-05,0.18397]
[1778643599720,37.87,81125.42,255.2,0.00338,1e-05,0.18392]
[1778643604456,37.87,81124.84,255.2,0.00337,1e-05,0.1835]
[1778643605536,37.87,81124.83,255.2,0.00337,1e-05,0.18349]
[1778643613788,37.87,81125.79,255.2,0.00339,1e-05,0.18419]
[1778643615732,37.87,81125.97,255.2,0.00339,1e-05,0.18432]
[1778643616489,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643616962,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643617783,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643620385,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643620970,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643621696,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643622088,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643626631,37.87,81126.03,255.2,0.00339,1e-05,0.18437]
[1778643627135,37.87,81126.03,255.2,0.00339,1e-05,0.18437]
[1778643629739,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643630224,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643632071,37.87,81126.0,255.2,0.00339,1e-05,0.18435]
[1778643632673,37.87,81126.0,255.2,0.00334,1e-05,0.1814]
[1778643633104,37.87,81126.0,255.2,0.00334,1e-05,0.1814]
[1778643633756,37.87,81126.0,255.2,0.00334,1e-05,0.1814]
[1778643634252,37.87,81126.0,255.2,0.00334,1e-05,0.1814]
[1778643634974,37.87,81125.96,255.2,0.00334,1e-05,0.18137]
[1778643637517,37.87,81125.94,255.2,0.00334,1e-05,0.18135]
[1778643637994,37.87,81125.94,255.2,0.00334,1e-05,0.18135]
[1778643645057,37.87,81126.5,255.2,0.00335,1e-05,0.18176]
[1778643645753,37.87,81126.54,255.2,0.00335,1e-05,0.18179]
[1778643649030,37.87,81126.54,255.2,0.00335,1e-05,0.18179]
[1778643649768,37.87,81126.97,255.2,0.00335,1e-05,0.1821]
[1778643652098,37.87,81132.29,255.2,0.00343,2e-05,0.186]
[1778643653820,37.87,81132.19,255.2,0.00343,2e-05,0.18593]
[1778643655669,37.87,81132.66,255.2,0.00344,2e-05,0.18627]
[1778643656917,37.87,81132.52,255.2,0.00344,2e-05,0.18617]
[1778643660447,37.87,81133.39,255.2,0.00345,2e-05,0.18681]
[1778643661005,37.87,81133.39,255.2,0.00345,2e-05,0.18681]
[1778643661119,37.87,81138.12,255.2,0.00352,2e-05,0.19035]
[1778643663133,37.87,81144.76,255.2,0.00363,2e-05,0.19542]
[1778643666488,37.87,81146.24,255.2,0.00365,2e-05,0.19657]
[1778643667666,37.87,81147.55,255.2,0.00367,2e-05,0.19758]
[1778643668248,37.87,81147.55,255.2,0.00367,2e-05,0.19758]
[1778643668329,37.87,81147.55,255.2,0.00367,2e-05,0.19758]
[1778643671417,37.87,81149.76,255.2,0.00371,2e-05,0.19931]
[1778643672196,37.87,81160.15,255.2,0.00388,2e-05,0.20761]
[1778643677231,37.87,81158.73,255.2,0.00385,2e-05,0.20646]
[1778643681978,37.87,81159.16,255.2,0.00386,2e-05,0.20681]
[1778643684235,37.87,81158.51,255.2,0.00385,2e-05,0.20628]
[1778643684909,37.87,81158.55,255.2,0.00385,2e-05,0.20631]
[1778643686796,37.87,81158.88,255.2,0.00386,2e-05,0.20658]
[1778643687303,37.87,81158.88,255.2,0.00386,2e-05,0.20658]
[1778643689226,37.87,81158.45,255.2,0.00385,2e-05,0.20623]
[1778643689705,37.87,81158.45,255.2,0.00385,2e-05,0.20623]
[1778643690322,37.87,81149.92,255.2,0.00371,2e-05,0.19944]
[1778643691329,37.87,81139.48,255.2,0.00349,2e-05,0.18834]
[1778643693187,37.87,81135.49,255.2,0.00343,2e-05,0.18537]
[1778643693827,37.87,81136.02,255.2,0.00343,2e-05,0.18576]
[1778643699385,37.87,81139.46,255.2,0.00349,2e-05,0.18832]
[1778643702406,37.87,81143.85,255.2,0.00356,2e-05,0.19164]
[1778643704977,37.87,81144.83,255.2,0.00357,2e-05,0.19238]
[1778643706209,37.87,81146.0,255.2,0.00359,2e-05,0.19328]
[1778643708662,37.87,81146.63,255.2,0.0036,2e-05,0.19376]
[1778643709154,37.87,81146.63,255.2,0.0036,2e-05,0.19376]
[1778643709759,37.87,81146.83,255.2,0.0036,2e-05,0.19391]
[1778643710978,37.87,81147.97,255.2,0.00362,2e-05,0.19479]
[1778643711687,37.87,81147.85,255.2,0.00362,2e-05,0.1947]
[1778643712944,37.87,81147.49,255.2,0.00361,2e-05,0.19442]
[1778643715842,37.87,81146.83,255.2,0.0036,2e-05,0.19391]
[1778643716502,37.87,81145.85,255.2,0.00359,2e-05,0.19316]
[1778643723804,37.87,81138.5,255.2,0.00347,2e-05,0.18761]
[1778643724592,37.87,81139.43,255.2,0.00349,2e-05,0.1883]
[1778643728200,37.87,81138.71,255.2,0.00348,2e-05,0.18776]
[1778643728775,37.87,81138.16,255.2,0.00347,2e-05,0.18735]
[1778643732405,37.87,81135.43,255.2,0.00343,2e-05,0.18533]
[1778643733628,37.87,81136.69,255.2,0.00344,2e-05,0.18626]
[1778643734391,37.87,81136.69,255.2,0.00344,2e-05,0.18626]
[1778643735085,37.87,81140.09,255.2,0.0035,2e-05,0.1888]
[1778643735146,37.87,81145.0,255.2,0.00357,2e-05,0.19251]
[1778643735685,37.87,81145.0,255.2,0.00357,2e-05,0.19251]
[1778643737020,37.87,81148.89,255.2,0.00364,2e-05,0.1955]
[1778643739399,37.87,81148.76,255.2,0.00363,2e-05,0.1954]
[1778643739727,37.87,81148.73,255.2,0.00363,2e-05,0.19538]
[1778643741583,37.87,81152.19,255.2,0.00369,2e-05,0.19807]
[1778643742044,37.87,81152.19,255.2,0.00369,2e-05,0.19807]
[1778643744578,37.87,81156.18,255.2,0.00375,2e-05,0.20121]
[1778643745171,37.87,81156.18,255.2,0.00375,2e-05,0.20121]
[1778643751890,37.87,81158.9,255.2,0.0038,2e-05,0.20337]
[1778643752708,37.87,81162.54,255.2,0.0038,2e-05,0.20307]
[1778643754496,37.87,81162.49,255.2,0.0038,2e-05,0.20303]
[1778643755640,37.87,81163.09,255.2,0.00381,2e-05,0.20351]
[1778643758024,37.87,81162.27,255.2,0.0038,2e-05,0.20285]
[1778643758710,37.87,81163.39,255.2,0.00381,2e-05,0.20375]
[1778643762562,37.87,81165.92,255.2,0.00386,2e-05,0.20579]
[1778643764245,37.87,81165.93,255.2,0.00386,2e-05,0.2058]
[1778643768791,37.87,81165.43,255.2,0.00385,2e-05,0.20539]
[1778643769222,37.87,81165.43,255.2,0.00385,2e-05,0.20539]
[1778643770251,37.87,81166.12,255.2,0.00386,2e-05,0.20595]
[1778643770925,37.87,81165.51,255.2,0.00385,2e-05,0.20546]
[1778643771078,37.87,81165.51,255.2,0.00385,2e-05,0.20546]
[1778643771763,37.87,81168.03,255.2,0.00389,2e-05,0.2075]
[1778643772459,37.87,81168.03,255.2,0.00389,2e-05,0.2075]
[1778643773001,37.87,81172.18,255.2,0.00396,2e-05,0.21091]
[1778643775875,37.87,81171.19,255.2,0.00395,2e-05,0.21009]
[1778643776112,37.87,81171.19,255.2,0.00395,2e-05,0.21009]
[1778643777520,37.87,81171.92,255.2,0.00396,2e-05,0.21069]
[1778643778026,37.87,81171.92,255.2,0.00396,2e-05,0.21069]
[1778643781075,37.87,81172.12,255.2,0.00396,2e-05,0.21086]
[1778643781786,37.87,81172.27,255.2,0.00397,2e-05,0.21098]
[1778643783870,37.87,81173.16,255.2,0.00398,2e-05,0.21172]
[1778643784473,37.87,81172.89,255.2,0.00398,2e-05,0.2115]
[1778643787981,37.87,81172.95,255.2,0.00398,2e-05,0.21155]
[1778643788196,37.87,81172.95,255.2,0.00398,2e-05,0.21155]
[1778643789023,37.87,81179.84,255.2,0.0041,2e-05,0.21732]
[1778643791990,37.87,81177.8,255.2,0.00406,2e-05,0.2156]
[1778643792443,37.87,81177.8,255.2,0.00406,2e-05,0.2156]
[1778643794979,37.87,81179.81,255.2,0.0041,2e-05,0.2173]
[1778643795533,37.87,81179.79,255.2,0.0041,2e-05,0.21728]
[1778643799911,37.87,81179.46,255.2,0.00409,2e-05,0.217]
[1778643801748,37.87,81178.14,255.2,0.00407,2e-05,0.21588]
[1778643802818,37.87,81178.22,255.2,0.00407,2e-05,0.21595]
[1778643804108,37.87,81178.19,255.2,0.00407,2e-05,0.21593]
[1778643806143,37.87,81183.41,255.2,0.00416,2e-05,0.22037]
[1778643808128,37.87,81182.88,255.2,0.00415,2e-05,0.21991]
[1778643809570,37.87,81183.17,255.2,0.00416,2e-05,0.22016]
[1778643811178,37.87,81182.76,255.2,0.00409,2e-05,0.21641]
[1778643811945,37.87,81182.76,255.2,0.00409,2e-05,0.21641]
[1778643812747,37.87,81181.9,255.2,0.00407,2e-05,0.21568]
[1778643814802,37.87,81182.85,255.2,0.00409,2e-05,0.21648]
[1778643815450,37.87,81182.85,255.2,0.00409,2e-05,0.21648]
[1778643817957,37.87,81183.86,255.2,0.00411,2e-05,0.21734]
[1778643818512,37.87,81185.0,255.2,0.00413,2e-05,0.21831]
[1778643820148,37.87,81185.82,255.2,0.00414,2e-05,0.21901]
[1778643820694,37.87,81185.48,255.2,0.00414,2e-05,0.21872]
[1778643825048,37.87,81186.19,255.2,0.00415,2e-05,0.21933]
[1778643825704,37.87,81185.34,255.2,0.00413,2e-05,0.2186]
[1778643829689,37.87,81185.57,255.2,0.00414,2e-05,0.2188]
[1778643830279,37.87,81185.57,255.2,0.00414,2e-05,0.2188]
[1778643832783,37.87,81182.6,255.2,0.00408,2e-05,0.21627]
[1778643833346,37.87,81182.6,255.2,0.00408,2e-05,0.21627]
[1778643833875,37.87,81183.08,255.2,0.00409,2e-05,0.21668]
[1778643834668,37.87,81183.18,255.2,0.00409,2e-05,0.21676]
[1778643839830,37.87,81181.57,255.2,0.00407,2e-05,0.2154]
[1778643840419,37.87,81181.57,255.2,0.00407,2e-05,0.2154]
[1778643840959,37.87,81180.54,255.2,0.00405,2e-05,0.21453]
[1778643841608,37.87,81179.84,255.2,0.00404,2e-05,0.21395]
[1778643844809,37.87,81178.75,255.2,0.00402,2e-05,0.21304]
[1778643845255,37.87,81178.75,255.2,0.00402,2e-05,0.21304]
[1778643847166,37.87,81179.11,255.2,0.00402,2e-05,0.21334]
[1778643847339,37.87,81179.11,255.2,0.00402,2e-05,0.21334]
[1778643849561,37.87,81173.33,255.2,0.00392,2e-05,0.20855]
[1778643850135,37.87,81173.33,255.2,0.00392,2e-05,0.20855]
[1778643851513,37.87,81173.33,255.2,0.00392,2e-05,0.20855]
[1778643851948,37.87,81173.47,255.2,0.00392,2e-05,0.20867]
[1778643852540,37.87,81173.4,255.2,0.00392,2e-05,0.20861]
[1778643855127,37.87,81171.0,255.2,0.00388,2e-05,0.20665]
[1778643857028,37.87,81173.47,255.2,0.00392,2e-05,0.20867]
[1778643858099,37.87,81172.03,255.2,0.0039,2e-05,0.20749]
[1778643860736,37.87,81172.68,255.2,0.00391,2e-05,0.20802]
[1778643861894,37.87,81172.68,255.2,0.00391,2e-05,0.20802]
[1778643867478,37.87,81172.48,255.2,0.00391,2e-05,0.20786]
[1778643868007,37.87,81172.48,255.2,0.00391,2e-05,0.20786]
[1778643870921,37.87,81172.37,255.2,0.00391,2e-05,0.20777]
[1778643871516,37.87,81172.37,255.2,0.00391,2e-05,0.20777]
[1778643871600,37.87,81172.28,255.2,0.00384,2e-05,0.20442]
[1778643873614,37.87,81177.14,255.2,0.00393,2e-05,0.20838]
[1778643874650,37.87,81177.14,255.2,0.00393,2e-05,0.20838]
[1778643875935,37.87,81180.3,255.2,0.00398,2e-05,0.21098]
[1778643877825,37.87,81180.61,255.2,0.00399,2e-05,0.21124]
[1778643878502,37.87,81180.61,255.2,0.00399,2e-05,0.21124]
[1778643881877,37.87,81180.56,255.2,0.00399,2e-05,0.2112]
[1778643882852,37.87,81181.16,255.2,0.004,2e-05,0.2117]
[1778643889978,37.87,81184.38,255.2,0.00405,2e-05,0.21439]
[1778643890600,37.87,81184.38,255.2,0.00405,2e-05,0.21439]
[1778643895927,37.87,81183.59,255.2,0.00404,2e-05,0.21373]
[1778643896550,37.87,81183.59,255.2,0.00404,2e-05,0.21373]
[1778643900579,37.87,81183.62,255.2,0.00404,2e-05,0.21375]
[1778643901119,37.87,81184.1,255.2,0.00405,2e-05,0.21416]
[1778643901875,37.87,81184.1,255.2,0.00405,2e-05,0.21416]
[1778643902487,37.87,81184.1,255.2,0.00405,2e-05,0.21416]
[1778643907192,37.87,81187.68,255.2,0.00411,2e-05,0.21718]
[1778643907833,37.87,81187.68,255.2,0.00411,2e-05,0.21718]
[1778643911639,37.87,81187.36,255.2,0.00411,2e-05,0.21691]
[1778643912648,37.87,81187.16,255.2,0.0041,2e-05,0.21674]
[1778643915028,37.87,81185.8,255.2,0.00408,2e-05,0.21559]
[1778643915695,37.87,81185.98,255.2,0.00408,2e-05,0.21574]
[1778643917067,37.87,81186.15,255.2,0.00409,2e-05,0.21588]
[1778643917717,37.87,81185.98,255.2,0.00408,2e-05,0.21574]
[1778643918161,37.87,81185.98,255.2,0.00408,2e-05,0.21574]
[1778643918791,37.87,81186.11,255.2,0.00408,2e-05,0.21585]
[1778643919895,37.87,81186.6,255.2,0.00409,2e-05,0.21626]
[1778643920435,37.87,81186.6,255.2,0.00409,2e-05,0.21626]
[1778643921631,37.87,81186.18,255.2,0.00409,2e-05,0.21591]
[1778643923322,37.87,81185.74,255.2,0.00408,2e-05,0.21554]
[1778643929165,37.87,81185.43,255.2,0.00407,2e-05,0.21528]
[1778643929718,37.87,81185.47,255.2,0.00407,2e-05,0.21531]
[1778643932022,37.87,81184.64,255.2,0.004,2e-05,0.21124]
[1778643934102,37.87,81184.27,255.2,0.00399,2e-05,0.21094]
[1778643934752,37.87,81184.49,255.2,0.00399,2e-05,0.21112]
[1778643936791,37.87,81184.66,255.2,0.004,2e-05,0.21126]
[1778643937466,37.87,81184.66,255.2,0.004,2e-05,0.21126]
[1778643938658,37.87,81185.48,255.2,0.00401,2e-05,0.21194]
[1778643939555,37.87,81185.48,255.2,0.00401,2e-05,0.21194]
[1778643941551,37.87,81185.48,255.2,0.00401,2e-05,0.21194]
[1778643942550,37.87,81185.48,255.2,0.00401,2e-05,0.21194]
[1778643945831,37.87,81184.74,255.2,0.004,2e-05,0.21133]
[1778643946545,37.87,81184.74,255.2,0.004,2e-05,0.21133]
[1778643951254,37.87,81184.28,255.2,0.00399,2e-05,0.21095]
[1778643951920,37.87,81183.73,255.2,0.00398,2e-05,0.21049]
[1778643952511,37.87,81183.73,255.2,0.00398,2e-05,0.21049]
[1778643953699,37.87,81183.91,255.2,0.00398,2e-05,0.21064]
[1778643957648,37.87,81183.76,255.2,0.00398,2e-05,0.21051]
[1778643958291,37.87,81183.76,255.2,0.00398,2e-05,0.21051]
[1778643964246,37.87,81183.48,255.2,0.00398,2e-05,0.21028]
[1778643965194,37.87,81183.48,255.2,0.00398,2e-05,0.21028]
[1778643965955,37.87,81183.02,255.2,0.00397,2e-05,0.2099]
[1778643967894,37.87,81183.54,255.2,0.00398,2e-05,0.21033]
[1778643968642,37.87,81183.54,255.2,0.00398,2e-05,0.21033]
[1778643970876,37.87,81183.55,255.2,0.00398,2e-05,0.21034]
[1778643971520,37.87,81183.55,255.2,0.00398,2e-05,0.21034]
[1778643974986,37.87,81183.7,255.2,0.00398,2e-05,0.21046]
[1778643975567,37.87,81183.7,255.2,0.00398,2e-05,0.21046]
[1778643976370,37.87,81183.73,255.2,0.00398,2e-05,0.21049]
[1778643977092,37.87,81184.23,255.2,0.00399,2e-05,0.2109]
[1778643977742,37.87,81183.91,255.2,0.00398,2e-05,0.21064]
[1778643978066,37.87,81183.91,255.2,0.00398,2e-05,0.21064]
[1778643981783,37.87,81186.46,255.2,0.00403,2e-05,0.21276]
[1778643982934,37.87,81188.71,255.2,0.00407,2e-05,0.21465]
[1778643984120,37.87,81189.07,255.2,0.00407,2e-05,0.21496]
[1778643984817,37.87,81189.3,255.2,0.00408,2e-05,0.21515]
[1778643987891,37.87,81189.37,255.2,0.00408,2e-05,0.21521]
[1778643988576,37.87,81189.37,255.2,0.00408,2e-05,0.21521]
[1778643990647,37.87,81189.4,255.2,0.00408,2e-05,0.21524]
[1778643991691,37.87,81189.4,255.2,0.00408,2e-05,0.21524]
[1778643994304,37.87,81189.43,255.2,0.00402,2e-05,0.21188]
[1778643994993,37.87,81189.48,255.2,0.00402,2e-05,0.21192]
[1778643997185,37.87,81189.78,255.2,0.00402,2e-05,0.21217]
[1778643997764,37.87,81189.75,255.2,0.00402,2e-05,0.21214]
[1778643999769,37.87,81189.52,255.2,0.00402,2e-05,0.21195]
[1778644000255,37.87,81189.52,255.2,0.00402,2e-05,0.21195]
[1778644000887,37.87,81189.74,255.2,0.00402,2e-05,0.21214]
[1778644001559,37.87,81189.74,255.2,0.00402,2e-05,0.21214]
[1778644004869,37.87,81189.68,255.2,0.00402,2e-05,0.21209]
[1778644005437,37.87,81189.68,255.2,0.00402,2e-05,0.21209]
[1778644009106,37.87,81189.2,255.2,0.00401,2e-05,0.21168]
[1778644009749,37.87,81188.48,255.2,0.004,2e-05,0.21108]
[1778644010418,37.87,81188.48,255.2,0.004,2e-05,0.21108]
[1778644010936,37.87,81188.57,255.2,0.004,2e-05,0.21116]
[1778644011479,37.87,81188.57,255.2,0.004,2e-05,0.21116]
[1778644012076,37.87,81188.04,255.2,0.00399,2e-05,0.21072]
[1778644013793,37.87,81186.13,255.2,0.00396,2e-05,0.20914]
[1778644014367,37.87,81186.13,255.2,0.00396,2e-05,0.20914]
[1778644014913,37.87,81185.53,255.2,0.00395,2e-05,0.20864]
[1778644015079,37.87,81185.53,255.2,0.00395,2e-05,0.20864]
[1778644015610,37.87,81176.33,255.2,0.00379,2e-05,0.20117]
[1778644016615,37.87,81171.74,255.2,0.00372,2e-05,0.19754]
[1778644019065,37.87,81169.09,255.2,0.00367,2e-05,0.19546]
[1778644019734,37.87,81169.68,255.2,0.00368,2e-05,0.19592]
[1778644023534,37.87,81170.94,255.2,0.0037,2e-05,0.19691]
[1778644023547,37.87,81170.94,255.2,0.0037,2e-05,0.19691]
[1778644024076,37.87,81167.88,255.2,0.00365,2e-05,0.19452]
[1778644024849,37.87,81167.28,255.2,0.00364,2e-05,0.19405]
[1778644025512,37.87,81167.28,255.2,0.00364,2e-05,0.19405]
[1778644026075,37.87,81166.45,255.2,0.00363,2e-05,0.19341]
[1778644028413,37.87,81168.12,255.2,0.00366,2e-05,0.19471]
[1778644028971,37.87,81167.36,255.2,0.00365,2e-05,0.19412]
[1778644029493,37.87,81167.36,255.2,0.00365,2e-05,0.19412]
[1778644030065,37.87,81167.59,255.2,0.00365,2e-05,0.1943]
[1778644035547,37.87,81164.2,255.2,0.00359,2e-05,0.19168]
[1778644035833,37.87,81162.92,255.2,0.00357,2e-05,0.1907]
[1778644038112,37.87,81162.71,255.2,0.00357,2e-05,0.19054]
[1778644038739,37.87,81162.4,255.2,0.00357,2e-05,0.19031]
[1778644041740,37.87,81162.61,255.2,0.00357,2e-05,0.19047]
[1778644042033,37.87,81162.61,255.2,0.00357,2e-05,0.19047]
[1778644042928,37.87,81162.61,255.2,0.00357,2e-05,0.19047]
[1778644043533,37.87,81162.61,255.2,0.00357,2e-05,0.19047]
[1778644043635,37.87,81171.82,255.2,0.00372,2e-05,0.1976]
[1778644044734,37.87,81174.69,255.2,0.00377,2e-05,0.19987]
[1778644045252,37.87,81174.69,255.2,0.00377,2e-05,0.19987]
[1778644045947,37.87,81174.5,255.2,0.00376,2e-05,0.19972]
[1778644047119,37.87,81174.55,255.2,0.00376,2e-05,0.19976]
[1778644048053,37.87,81174.81,255.2,0.00377,2e-05,0.19996]
[1778644048736,37.87,81175.01,255.2,0.00377,2e-05,0.20012]
[1778644051468,37.87,81174.57,255.2,0.00376,2e-05,0.19977]
[1778644052140,37.87,81174.75,255.2,0.00371,2e-05,0.1967]
[1778644053908,37.87,81174.86,255.2,0.00371,2e-05,0.19679]
[1778644054604,37.87,81174.86,255.2,0.00371,2e-05,0.19679]
[1778644057681,37.87,81175.66,255.2,0.00372,2e-05,0.19742]
[1778644058407,37.87,81175.74,255.2,0.00372,2e-05,0.19748]
[1778644060035,37.87,81175.68,255.2,0.00372,2e-05,0.19744]
[1778644060688,37.87,81175.68,255.2,0.00372,2e-05,0.19744]
[1778644062246,37.87,81175.35,255.2,0.00372,2e-05,0.19718]
[1778644064323,37.87,81174.77,255.2,0.00371,2e-05,0.19672]
[1778644065592,37.87,81173.68,255.2,0.00369,2e-05,0.19587]
[1778644067124,37.87,81172.77,255.2,0.00367,2e-05,0.19516]
[1778644067797,37.87,81173.01,255.2,0.00368,2e-05,0.19534]
[1778644068278,37.87,81173.01,255.2,0.00368,2e-05,0.19534]
[1778644068838,37.87,81173.21,255.2,0.00368,2e-05,0.1955]
[1778644069562,37.87,81173.21,255.2,0.00368,2e-05,0.1955]
[1778644070147,37.87,81173.01,255.2,0.00368,2e-05,0.19534]
[1778644070743,37.87,81173.01,255.2,0.00368,2e-05,0.19534]
[1778644073007,37.87,81182.75,255.2,0.00384,2e-05,0.20307]
[1778644074014,37.87,81188.23,255.2,0.00393,2e-05,0.20753]
[1778644075323,37.87,81188.23,255.2,0.00393,2e-05,0.20753]
[1778644075981,37.87,81188.76,255.2,0.00394,2e-05,0.20797]
[1778644077603,37.87,81188.37,255.2,0.00394,2e-05,0.20765]
[1778644078057,37.87,81188.59,255.2,0.00394,2e-05,0.20783]
[1778644078753,37.87,81188.59,255.2,0.00394,2e-05,0.20783]
[1778644079367,37.87,81188.62,255.2,0.00394,2e-05,0.20785]
[1778644082424,37.87,81188.33,255.2,0.00394,2e-05,0.20762]
[1778644083052,37.87,81188.23,255.2,0.00393,2e-05,0.20753]
[1778644084889,37.87,81189.46,255.2,0.00396,2e-05,0.20855]
[1778644085658,37.87,81189.46,255.2,0.00396,2e-05,0.20855]
[1778644091134,37.87,81193.66,255.2,0.00403,2e-05,0.21204]
[1778644096090,37.87,81193.66,255.2,0.00403,2e-05,0.21204]
[1778644097058,37.87,81193.82,255.2,0.00403,2e-05,0.21217]
[1778644101205,37.87,81188.97,255.2,0.00395,2e-05,0.20814]
[1778644104232,37.87,81189.53,255.2,0.00396,2e-05,0.2086]
[1778644104946,37.87,81189.38,255.2,0.00395,2e-05,0.20848]
[1778644107247,37.87,81204.63,255.2,0.00423,2e-05,0.22139]
[1778644108254,37.87,81217.22,255.2,0.00447,2e-05,0.23256]
[1778644109831,37.87,81215.75,255.2,0.00444,2e-05,0.23123]
[1778644110724,37.87,81215.75,255.2,0.00444,2e-05,0.23123]
[1778644116311,37.87,81216.72,255.2,0.00439,2e-05,0.2285]
[1778644120786,37.87,81218.53,255.2,0.00442,2e-05,0.23012]
[1778644121509,37.87,81218.57,255.2,0.00443,2e-05,0.23016]
[1778644122539,37.87,81218.19,255.2,0.00442,2e-05,0.22982]
[1778644124249,37.87,81218.84,255.2,0.00443,2e-05,0.2304]
[1778644126388,37.87,81213.05,255.2,0.00432,2e-05,0.22524]
[1778644131423,37.87,81211.02,255.2,0.00428,2e-05,0.22346]
[1778644132072,37.87,81211.02,255.2,0.00428,2e-05,0.22346]
[1778644133034,37.87,81210.94,255.2,0.00428,2e-05,0.22339]
[1778644134495,37.87,81211.2,255.2,0.00429,2e-05,0.22361]
[1778644134613,37.87,81211.2,255.2,0.00429,2e-05,0.22361]
[1778644135782,37.87,81211.98,255.2,0.0043,2e-05,0.2243]
[1778644136517,37.87,81210.54,255.2,0.00427,2e-05,0.22303]
[1778644137093,37.87,81210.0,255.2,0.00426,2e-05,0.22256]
[1778644138471,37.87,81209.88,255.2,0.00426,2e-05,0.22246]
[1778644140057,37.87,81210.22,255.2,0.00427,2e-05,0.22275]
[1778644141075,37.87,81210.05,255.2,0.00426,2e-05,0.22261]
[1778644142208,37.87,81209.65,255.2,0.00426,2e-05,0.22226]
[1778644142905,37.87,81209.84,255.2,0.00426,2e-05,0.22242]
[1778644144775,37.87,81210.37,255.2,0.00427,2e-05,0.22289]
[1778644144788,37.87,81210.37,255.2,0.00427,2e-05,0.22289]
[1778644146529,37.87,81216.48,255.2,0.00439,2e-05,0.22829]
[1778644147731,37.87,81216.48,255.2,0.00439,2e-05,0.22829]
[1778644148608,37.87,81217.88,255.2,0.00441,2e-05,0.22954]
[1778644148824,37.87,81227.99,255.2,0.00461,2e-05,0.23877]
[1778644149578,37.87,81227.99,255.2,0.00461,2e-05,0.23877]
[1778644149601,37.87,81239.95,255.2,0.00486,2e-05,0.25008]
[1778644150206,37.87,81239.95,255.2,0.00486,2e-05,0.25008]
[1778644150307,37.87,81239.95,255.2,0.00486,2e-05,0.25008]
[1778644150362,37.87,81239.95,255.2,0.00486,2e-05,0.25008]
[1778644150557,37.87,81249.44,255.2,0.00506,2e-05,0.25939]
[1778644151003,37.87,81249.44,255.2,0.00506,2e-05,0.25939]
[1778644151475,37.87,81249.44,255.2,0.00506,2e-05,0.25939]
[1778644151565,37.87,81237.51,255.2,0.0048,2e-05,0.24774]
[1778644152571,37.87,81232.68,255.2,0.00471,2e-05,0.24315]
[1778644154238,37.87,81233.01,255.2,0.00471,2e-05,0.24346]
[1778644154890,37.87,81235.74,255.2,0.00477,2e-05,0.24605]
[1778644155638,37.87,81235.74,255.2,0.00477,2e-05,0.24605]
[1778644156227,37.87,81233.84,255.2,0.00473,2e-05,0.24425]
[1778644161638,37.87,81232.72,255.2,0.00471,2e-05,0.24319]
[1778644164362,37.87,81232.84,255.2,0.00471,2e-05,0.2433]
[1778644164917,37.87,81232.91,255.2,0.00471,2e-05,0.24337]
[1778644165459,37.87,81232.91,255.2,0.00471,2e-05,0.24337]
[1778644165972,37.87,81232.67,255.2,0.0047,2e-05,0.24314]
[1778644169061,37.87,81232.8,255.2,0.00471,2e-05,0.24326]
[1778644169702,37.87,81232.8,255.2,0.00471,2e-05,0.24326]
[1778644173729,37.87,81233.15,255.2,0.00464,2e-05,0.23984]
[1778644174614,37.87,81232.72,255.2,0.00464,2e-05,0.23944]
[1778644177876,37.87,81237.78,255.2,0.00474,2e-05,0.2442]
[1778644178497,37.87,81237.78,255.2,0.00474,2e-05,0.2442]
[1778644180830,37.87,81237.64,255.2,0.00474,2e-05,0.24406]
[1778644181594,37.87,81237.59,255.2,0.00473,2e-05,0.24402]
[1778644186813,37.87,81241.9,255.2,0.00482,2e-05,0.24813]
[1778644187931,37.87,81241.36,255.2,0.00481,2e-05,0.24761]
[1778644188476,37.87,81241.36,255.2,0.00481,2e-05,0.24761]
[1778644190765,37.87,81242.07,255.2,0.00483,2e-05,0.24829]
[1778644191432,37.87,81242.13,255.2,0.00483,2e-05,0.24835]
[1778644194275,37.87,81241.87,255.2,0.00482,2e-05,0.2481]
[1778644194949,37.87,81242.06,255.2,0.00483,2e-05,0.24828]
[1778644196047,37.87,81241.79,255.2,0.00482,2e-05,0.24802]
[1778644196760,37.87,81241.79,255.2,0.00482,2e-05,0.24802]
[1778644197456,37.87,81241.79,255.2,0.00482,2e-05,0.24802]
[1778644198131,37.87,81240.17,255.2,0.00479,2e-05,0.24647]
[1778644198824,37.87,81240.17,255.2,0.00479,2e-05,0.24647]
[1778644199773,37.87,81244.14,255.2,0.00487,2e-05,0.25028]
[1778644200911,37.87,81252.07,255.2,0.00504,2e-05,0.25805]
[1778644202800,37.87,81252.07,255.2,0.00504,2e-05,0.25805]
[1778644202943,37.87,81252.11,255.2,0.00504,2e-05,0.25809]
[1778644206708,37.87,81255.17,255.2,0.00511,2e-05,0.26115]
[1778644207043,37.87,81256.03,255.2,0.00513,2e-05,0.26201]
[1778644207965,37.87,81265.37,255.2,0.00534,2e-05,0.27155]
[1778644208971,37.87,81274.36,255.2,0.00554,2e-05,0.281]
[1778644214266,37.87,81275.47,255.2,0.00557,2e-05,0.28219]
[1778644214328,37.87,81275.47,255.2,0.00557,2e-05,0.28219]
[1778644216041,37.87,81265.04,255.2,0.00533,2e-05,0.2712]
[1778644217976,37.87,81262.46,255.2,0.00527,2e-05,0.26854]
[1778644218550,37.87,81262.46,255.2,0.00527,2e-05,0.26854]
[1778644219629,37.87,81260.04,255.2,0.00522,2e-05,0.26607]
[1778644220142,37.87,81255.97,255.2,0.00513,2e-05,0.26195]
[1778644226784,37.87,81252.64,255.2,0.00505,2e-05,0.25862]
[1778644228588,37.87,81251.51,255.2,0.00503,2e-05,0.2575]
[1778644230530,37.87,81250.19,255.2,0.005,2e-05,0.25619]
[1778644230969,37.87,81250.46,255.2,0.00501,2e-05,0.25646]
[1778644232898,37.87,81253.15,255.2,0.00499,2e-05,0.25519]
[1778644233716,37.87,81256.75,255.2,0.00507,2e-05,0.25875]
[1778644234847,37.87,81257.33,255.2,0.00508,2e-05,0.25933]
[1778644235393,37.87,81257.32,255.2,0.00508,2e-05,0.25932]
[1778644239187,37.87,81250.82,255.2,0.00494,2e-05,0.2529]
[1778644241159,37.87,81247.08,255.2,0.00486,2e-05,0.24927]
[1778644241205,37.87,81242.23,255.2,0.00476,2e-05,0.24462]
[1778644242267,37.87,81242.23,255.2,0.00476,2e-05,0.24462]
[1778644244226,37.87,81246.42,255.2,0.00485,2e-05,0.24863]
[1778644245081,37.87,81246.42,255.2,0.00485,2e-05,0.24863]
[1778644246321,37.87,81245.24,255.2,0.00482,2e-05,0.2475]
[1778644251796,37.87,81245.49,255.2,0.00483,2e-05,0.24774]
[1778644252218,37.87,81244.53,255.2,0.00481,2e-05,0.24682]
[1778644253421,37.87,81245.2,255.2,0.00482,2e-05,0.24746]
[1778644254126,37.87,81245.2,255.2,0.00482,2e-05,0.24746]
[1778644257317,37.87,81236.23,255.2,0.00464,2e-05,0.23898]
[1778644259852,37.87,81232.72,255.2,0.00456,2e-05,0.23573]
[1778644260448,37.87,81231.89,255.2,0.00455,2e-05,0.23496]
[1778644261012,37.87,81232.2,255.2,0.00455,2e-05,0.23525]
[1778644261673,37.87,81232.2,255.2,0.00455,2e-05,0.23525]
[1778644262934,37.87,81232.0,255.2,0.00455,2e-05,0.23506]
[1778644263529,37.87,81231.03,255.2,0.00453,2e-05,0.23417]
[1778644263532,37.87,81225.34,255.2,0.00442,2e-05,0.22901]
[1778644264366,37.87,81218.27,255.2,0.00429,2e-05,0.22274]
[1778644265516,37.87,81218.27,255.2,0.00429,2e-05,0.22274]
[1778644265977,37.87,81217.06,255.2,0.00426,2e-05,0.22168]
[1778644266380,37.87,81210.27,255.2,0.00414,2e-05,0.21581]
[1778644268394,37.87,81205.68,255.2,0.00405,2e-05,0.21192]
[1778644273429,37.87,81204.7,255.2,0.00404,2e-05,0.2111]
[1778644275840,37.87,81205.24,255.2,0.00405,2e-05,0.21155]
[1778644276344,37.87,81205.02,255.2,0.00404,2e-05,0.21137]
[1778644281490,37.87,81202.49,255.2,0.004,2e-05,0.20925]
[1778644286218,37.87,81203.11,255.2,0.00401,2e-05,0.20977]
[1778644286861,37.87,81203.11,255.2,0.00401,2e-05,0.20977]
[1778644288049,37.87,81207.07,255.2,0.00408,2e-05,0.21309]
[1778644288644,37.87,81207.07,255.2,0.00408,2e-05,0.21309]
[1778644291560,37.87,81205.15,255.2,0.00398,2e-05,0.20808]
[1778644292144,37.87,81205.15,255.2,0.00398,2e-05,0.20808]
[1778644292818,37.87,81205.15,255.2,0.00398,2e-05,0.20808]
[1778644295835,37.87,81202.67,255.2,0.00394,2e-05,0.20603]
[1778644296822,37.87,81202.59,255.2,0.00394,2e-05,0.20596]
[1778644299770,37.87,81200.37,255.2,0.0039,2e-05,0.20415]
[1778644300302,37.87,81199.74,255.2,0.00389,2e-05,0.20363]
[1778644301156,37.87,81198.92,255.2,0.00387,2e-05,0.20297]
[1778644302076,37.87,81200.18,255.2,0.00389,2e-05,0.20399]
[1778644302464,37.87,81200.18,255.2,0.00389,2e-05,0.20399]
[1778644303644,37.87,81205.82,255.2,0.00399,2e-05,0.20863]
[1778644307972,37.87,81204.52,255.2,0.00397,2e-05,0.20756]
[1778644308989,37.87,81204.8,255.2,0.00397,2e-05,0.20779]
[1778644311943,37.87,81202.51,255.2,0.00393,2e-05,0.2059]
[1778644312490,37.87,81203.72,255.2,0.00396,2e-05,0.20689]
[1778644315258,37.87,81203.58,255.2,0.00395,2e-05,0.20678]
[1778644315572,37.87,81203.58,255.2,0.00395,2e-05,0.20678]
[1778644316736,37.87,81211.06,255.2,0.00409,2e-05,0.21303]
[1778644319049,37.87,81211.76,255.2,0.0041,2e-05,0.21362]
[1778644319669,37.87,81211.76,255.2,0.0041,2e-05,0.21362]
[1778644323540,37.87,81213.18,255.2,0.00412,2e-05,0.21483]
[1778644324175,37.87,81214.64,255.2,0.00415,2e-05,0.21608]
[1778644324272,37.87,81214.64,255.2,0.00415,2e-05,0.21608]
[1778644324787,37.87,81214.64,255.2,0.00415,2e-05,0.21608]
[1778644325329,37.87,81217.26,255.2,0.0042,2e-05,0.21833]
[1778644325996,37.87,81217.26,255.2,0.0042,2e-05,0.21833]
[1778644327793,37.87,81219.35,255.2,0.00424,2e-05,0.22014]
[1778644328216,37.87,81219.4,255.2,0.00424,2e-05,0.22018]
[1778644331259,37.87,81217.14,255.2,0.0042,2e-05,0.21823]
[1778644331315,37.87,81217.14,255.2,0.0042,2e-05,0.21823]
[1778644332011,37.87,81217.14,255.2,0.0042,2e-05,0.21823]
[1778644331841,37.87,81208.8,255.2,0.00405,2e-05,0.21112]
[1778644332536,37.87,81208.8,255.2,0.00405,2e-05,0.21112]
[1778644332876,37.87,81208.8,255.2,0.00405,2e-05,0.21112]
[1778644333855,37.87,81204.32,255.2,0.00397,2e-05,0.20739]
[1778644334345,37.87,81204.32,255.2,0.00397,2e-05,0.20739]
[1778644334979,37.87,81204.32,255.2,0.00397,2e-05,0.20739]
[1778644335643,37.87,81203.43,255.2,0.00395,2e-05,0.20666]
[1778644340907,37.87,81202.52,255.2,0.00393,2e-05,0.20591]
[1778644342921,37.87,81207.78,255.2,0.00403,2e-05,0.21027]
[1778644345502,37.87,81208.53,255.2,0.00404,2e-05,0.2109]
[1778644345967,37.87,81208.53,255.2,0.00404,2e-05,0.2109]
[1778644351984,37.87,81208.36,255.2,0.00397,2e-05,0.20735]
[1778644357021,37.87,81206.5,255.2,0.00394,2e-05,0.20582]
[1778644357789,37.87,81206.5,255.2,0.00394,2e-05,0.20582]
[1778644358486,37.87,81205.11,255.2,0.00392,2e-05,0.20468]
[1778644359034,37.87,81205.11,255.2,0.00392,2e-05,0.20468]
[1778644359779,37.87,81205.95,255.2,0.00393,2e-05,0.20537]
[1778644361312,37.87,81205.96,255.2,0.00393,2e-05,0.20537]
[1778644361954,37.87,81205.96,255.2,0.00393,2e-05,0.20537]
[1778644365734,37.87,81205.49,255.2,0.00392,2e-05,0.20499]
[1778644366873,37.87,81205.56,255.2,0.00392,2e-05,0.20505]
[1778644370504,37.87,81206.98,255.2,0.00395,2e-05,0.20621]
[1778644371099,37.87,81206.95,255.2,0.00395,2e-05,0.20619]
[1778644373473,37.87,81207.04,255.2,0.00395,2e-05,0.20626]
[1778644373978,37.87,81207.04,255.2,0.00395,2e-05,0.20626]
[1778644374667,37.87,81207.01,255.2,0.00395,2e-05,0.20624]
[1778644375207,37.87,81207.01,255.2,0.00395,2e-05,0.20624]
[1778644377018,37.87,81207.01,255.2,0.00395,2e-05,0.20624]
[1778644377925,37.87,81206.33,255.2,0.00394,2e-05,0.20568]
[1778644379628,37.87,81206.25,255.2,0.00394,2e-05,0.20561]
[1778644380078,37.87,81205.17,255.2,0.00392,2e-05,0.20473]
[1778644381514,37.87,81203.36,255.2,0.00389,2e-05,0.20325]
[1778644382156,37.87,81202.18,255.2,0.00387,2e-05,0.20229]
[1778644383956,37.87,81204.11,255.2,0.0039,2e-05,0.20386]
[1778644385381,37.87,81207.21,255.2,0.00395,2e-05,0.2064]
[1778644386148,37.87,81206.88,255.2,0.00395,2e-05,0.20613]
[1778644387437,37.87,81206.09,255.2,0.00393,2e-05,0.20548]
[1778644388651,37.87,81205.93,255.2,0.00393,2e-05,0.20535]
[1778644389141,37.87,81206.26,255.2,0.00394,2e-05,0.20562]
[1778644392351,37.87,81206.49,255.2,0.00394,2e-05,0.20581]
[1778644394933,37.87,81204.62,255.2,0.00391,2e-05,0.20428]
[1778644398388,37.87,81205.79,255.2,0.00393,2e-05,0.20523]
[1778644398933,37.87,81205.79,255.2,0.00393,2e-05,0.20523]
[1778644402564,37.87,81210.66,255.2,0.00401,2e-05,0.20927]
[1778644403040,37.87,81210.66,255.2,0.00401,2e-05,0.20927]
[1778644405544,37.87,81208.82,255.2,0.00398,2e-05,0.20773]
[1778644406794,37.87,81209.56,255.2,0.004,2e-05,0.20835]
[1778644408161,37.87,81208.35,255.2,0.00397,2e-05,0.20734]
[1778644408760,37.87,81208.35,255.2,0.00397,2e-05,0.20734]
[1778644410704,37.87,81207.39,255.2,0.00396,2e-05,0.20655]
[1778644411193,37.87,81207.39,255.2,0.00396,2e-05,0.20655]
[1778644411400,37.87,81206.7,255.2,0.00388,2e-05,0.20263]
[1778644416435,37.87,81206.5,255.2,0.00388,2e-05,0.20247]
[1778644417202,37.87,81206.5,255.2,0.00388,2e-05,0.20247]
[1778644418091,37.87,81206.5,255.2,0.00388,2e-05,0.20247]
[1778644420181,37.87,81207.16,255.2,0.00389,2e-05,0.203]
[1778644420948,37.87,81207.16,255.2,0.00389,2e-05,0.203]
[1778644427512,37.87,81206.6,255.2,0.00388,2e-05,0.20255]
[1778644432466,37.87,81210.38,255.2,0.00395,2e-05,0.20564]
[1778644433045,37.87,81210.38,255.2,0.00395,2e-05,0.20564]
[1778644435568,37.87,81218.54,255.2,0.00409,2e-05,0.21246]
[1778644438912,37.87,81221.91,255.2,0.00415,2e-05,0.21533]
[1778644439662,37.87,81223.25,255.2,0.00418,2e-05,0.21648]
[1778644445638,37.87,81223.85,255.2,0.00419,2e-05,0.21699]
[1778644446752,37.87,81223.85,255.2,0.00419,2e-05,0.21699]
[1778644447469,37.87,81223.32,255.2,0.00418,2e-05,0.21654]
[1778644454386,37.87,81223.53,255.2,0.00418,2e-05,0.21672]
[1778644455168,37.87,81223.53,255.2,0.00418,2e-05,0.21672]
[1778644460744,37.87,81223.78,255.2,0.00419,2e-05,0.21693]
[1778644465092,37.87,81223.93,255.2,0.00419,2e-05,0.21706]
[1778644465825,37.87,81224.08,255.2,0.00419,2e-05,0.21719]
[1778644469546,37.87,81223.99,255.2,0.00419,2e-05,0.21711]
[1778644470037,37.87,81223.99,255.2,0.00419,2e-05,0.21711]
[1778644473687,37.87,81223.99,255.2,0.00419,2e-05,0.21711]
[1778644473788,37.87,81223.99,255.2,0.00413,2e-05,0.21361]
[1778644476120,37.87,81223.99,255.2,0.00413,2e-05,0.21361]
[1778644486816,37.87,81224.14,255.2,0.00413,2e-05,0.21374]
[1778644487205,37.87,81226.74,255.2,0.00418,2e-05,0.21597]
[1778644487445,37.87,81226.74,255.2,0.00418,2e-05,0.21597]
[1778644488061,37.87,81226.74,255.2,0.00418,2e-05,0.21597]
[1778644488634,37.87,81227.87,255.2,0.0042,2e-05,0.21694]
[1778644489186,37.87,81228.94,255.2,0.00422,2e-05,0.21787]
[1778644491114,37.87,81228.48,255.2,0.00421,2e-05,0.21747]
[1778644491879,37.87,81228.47,255.2,0.00421,2e-05,0.21746]
[1778644492563,37.87,81228.43,255.2,0.00421,2e-05,0.21743]
[1778644493164,37.87,81228.43,255.2,0.00421,2e-05,0.21743]
[1778644494717,37.87,81228.71,255.2,0.00421,2e-05,0.21767]
[1778644495254,37.87,81228.18,255.2,0.0042,2e-05,0.21721]
[1778644498166,37.87,81228.12,255.2,0.0042,2e-05,0.21716]
[1778644498764,37.87,81228.31,255.2,0.00421,2e-05,0.21732]
[1778644502753,37.87,81227.35,255.2,0.00419,2e-05,0.21649]
[1778644503542,37.87,81226.95,255.2,0.00418,2e-05,0.21615]
[1778644509081,37.87,81225.74,255.2,0.00416,2e-05,0.21511]
[1778644509879,37.87,81225.74,255.2,0.00416,2e-05,0.21511]
[1778644511752,37.87,81228.29,255.2,0.00421,2e-05,0.2173]
[1778644512268,37.87,81229.81,255.2,0.00423,2e-05,0.21862]
[1778644514374,37.87,81229.66,255.2,0.00423,2e-05,0.21849]
[1778644516584,37.87,81229.66,255.2,0.00423,2e-05,0.21849]
[1778644518019,37.87,81229.73,255.2,0.00423,2e-05,0.21855]
[1778644519954,37.87,81229.66,255.2,0.00423,2e-05,0.21849]
[1778644520626,37.87,81229.87,255.2,0.00424,2e-05,0.21867]
[1778644525991,37.87,81229.61,255.2,0.00423,2e-05,0.21845]
[1778644526677,37.87,81229.87,255.2,0.00424,2e-05,0.21867]
[1778644527290,37.87,81229.79,255.2,0.00423,2e-05,0.21861]
[1778644527915,37.87,81229.79,255.2,0.00423,2e-05,0.21861]
[1778644528513,37.87,81229.57,255.2,0.00423,2e-05,0.21841]
[1778644529796,37.87,81229.57,255.2,0.00423,2e-05,0.21841]
[1778644531016,37.87,81228.82,255.2,0.00422,2e-05,0.21776]
[1778644531658,37.87,81229.37,255.2,0.00416,2e-05,0.21471]
[1778644534697,37.87,81229.37,255.2,0.00416,2e-05,0.21471]
[1778644535147,37.87,81229.37,255.2,0.00416,2e-05,0.21471]
[1778644540690,37.87,81229.14,255.2,0.00415,2e-05,0.21451]
[1778644541755,37.87,81229.53,255.2,0.00416,2e-05,0.21485]
[1778644544303,37.87,81228.81,255.2,0.00415,2e-05,0.21423]
[1778644544989,37.87,81228.81,255.2,0.00415,2e-05,0.21423]
[1778644549676,37.87,81227.82,255.2,0.00413,2e-05,0.21339]
[1778644550337,37.87,81227.82,255.2,0.00413,2e-05,0.21339]
[1778644552106,37.87,81227.82,255.2,0.00413,2e-05,0.21339]
[1778644552495,37.87,81227.82,255.2,0.00413,2e-05,0.21339]
[1778644552700,37.87,81227.82,255.2,0.00413,2e-05,0.21339]
[1778644552711,37.87,81227.82,255.2,0.00413,2e-05,0.21339]
[1778644552717,37.87,81227.82,255.2,0.00413,2e-05,0.21339]
[1778644552730,37.87,81227.82,255.2,0.00413,2e-05,0.21339]
[1778644553391,37.87,81218.07,255.2,0.00395,2e-05,0.20521]
[1778644554313,37.87,81218.07,255.2,0.00395,2e-05,0.20521]
[1778644554958,37.87,81218.07,255.2,0.00395,2e-05,0.20521]
[1778644556190,37.87,81214.78,255.2,0.0039,2e-05,0.20251]
[1778644556821,37.87,81214.13,255.2,0.00389,2e-05,0.20198]
[1778644561284,37.87,81210.77,255.2,0.00383,2e-05,0.19926]
[1778644561939,37.87,81210.77,255.2,0.00383,2e-05,0.19926]
[1778644564962,37.87,81212.53,255.2,0.00386,2e-05,0.20068]
[1778644565616,37.87,81212.53,255.2,0.00386,2e-05,0.20068]
[1778644566716,37.87,81212.19,255.2,0.00385,2e-05,0.2004]
[1778644567290,37.87,81212.46,255.2,0.00386,2e-05,0.20062]
[1778644568967,37.87,81212.5,255.2,0.00386,2e-05,0.20065]
[1778644569523,37.87,81212.42,255.2,0.00386,2e-05,0.20059]
[1778644570668,37.87,81212.36,255.2,0.00385,2e-05,0.20054]
[1778644571157,37.87,81212.36,255.2,0.00385,2e-05,0.20054]
[1778644571803,37.87,81212.34,255.2,0.00385,2e-05,0.20053]
[1778644572596,37.87,81212.34,255.2,0.00385,2e-05,0.20053]
[1778644574822,37.87,81212.31,255.2,0.00385,2e-05,0.2005]
[1778644575333,37.87,81212.36,255.2,0.00385,2e-05,0.20054]
[1778644577290,37.87,81212.24,255.2,0.00385,2e-05,0.20044]
[1778644578529,37.87,81212.24,255.2,0.00385,2e-05,0.20044]
[1778644579187,37.87,81212.24,255.2,0.00385,2e-05,0.20044]
[1778644579742,37.87,81211.68,255.2,0.00384,2e-05,0.19999]
[1778644583194,37.87,81212.97,255.2,0.00387,2e-05,0.20104]
[1778644583902,37.87,81212.92,255.2,0.00386,2e-05,0.201]
[1778644585111,37.87,81212.25,255.2,0.00385,2e-05,0.20045]
[1778644588049,37.87,81212.27,255.2,0.00385,2e-05,0.20047]
[1778644588746,37.87,81212.06,255.2,0.00385,2e-05,0.2003]
[1778644589143,37.87,81212.06,255.2,0.00385,2e-05,0.2003]
[1778644590466,37.87,81210.7,255.2,0.00383,2e-05,0.1992]
[1778644590921,37.87,81210.7,255.2,0.00383,2e-05,0.1992]
[1778644592100,37.87,81210.7,255.2,0.00383,2e-05,0.1992]
[1778644592201,37.87,81210.7,255.2,0.00376,2e-05,0.1959]
[1778644592745,37.87,81210.7,255.2,0.00376,2e-05,0.1959]
[1778644594522,37.87,81210.4,255.2,0.00376,2e-05,0.19566]
[1778644594959,37.87,81210.4,255.2,0.00376,2e-05,0.19566]
[1778644595603,37.87,81210.4,255.2,0.00376,2e-05,0.19566]
[1778644596207,37.87,81210.4,255.2,0.00376,2e-05,0.19566]
[1778644601887,37.87,81206.88,255.2,0.0037,2e-05,0.19288]
[1778644602627,37.87,81206.88,255.2,0.0037,2e-05,0.19288]
[1778644603226,37.87,81206.88,255.2,0.0037,2e-05,0.19288]
[1778644604368,37.87,81203.46,255.2,0.00364,2e-05,0.19022]
[1778644605027,37.87,81203.46,255.2,0.00364,2e-05,0.19022]
[1778644605632,37.87,81203.14,255.2,0.00364,2e-05,0.18997]
[1778644610972,37.87,81198.09,255.2,0.00356,2e-05,0.1861]
[1778644612195,37.87,81197.8,255.2,0.00355,2e-05,0.18588]
[1778644613499,37.87,81196.4,255.2,0.00353,2e-05,0.18482]
[1778644614222,37.87,81196.4,255.2,0.00353,2e-05,0.18482]
[1778644615391,37.87,81196.5,255.2,0.00353,2e-05,0.18489]
[1778644615924,37.87,81196.5,255.2,0.00353,2e-05,0.18489]
[1778644616080,37.87,81196.5,255.2,0.00353,2e-05,0.18489]
[1778644616255,37.87,81196.5,255.2,0.00353,2e-05,0.18489]
[1778644618995,37.87,81200.41,255.2,0.00359,2e-05,0.18787]
[1778644619717,37.87,81200.41,255.2,0.00359,2e-05,0.18787]
[1778644622001,37.87,81200.34,255.2,0.00359,2e-05,0.18782]
[1778644622651,37.87,81200.3,255.2,0.00359,2e-05,0.18779]
[1778644627914,37.87,81200.52,255.2,0.00359,2e-05,0.18795]
[1778644630101,37.87,81200.52,255.2,0.00359,2e-05,0.18795]
[1778644630690,37.87,81200.52,255.2,0.00359,2e-05,0.18795]
[1778644634211,37.87,81200.27,255.2,0.00359,2e-05,0.18776]
[1778644634972,37.87,81200.3,255.2,0.00359,2e-05,0.18779]
[1778644636990,37.87,81200.4,255.2,0.00359,2e-05,0.18786]
[1778644637638,37.87,81200.4,255.2,0.00359,2e-05,0.18786]
[1778644639275,37.87,81200.4,255.2,0.00359,2e-05,0.18786]
[1778644640423,37.87,81200.4,255.2,0.00359,2e-05,0.18786]
[1778644646470,37.87,81197.56,255.2,0.00355,2e-05,0.1857]
[1778644646970,37.87,81197.56,255.2,0.00355,2e-05,0.1857]
[1778644648387,37.87,81197.53,255.2,0.00355,2e-05,0.18567]
[1778644648864,37.87,81197.53,255.2,0.00355,2e-05,0.18567]
[1778644650142,37.87,81197.53,255.2,0.00355,2e-05,0.18567]
[1778644650775,37.87,81197.53,255.2,0.00355,2e-05,0.18567]
[1778644651075,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644653573,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644654116,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644654842,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644655818,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644657158,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644658008,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644659437,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644660004,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644668194,37.87,81197.51,255.2,0.00349,2e-05,0.18251]
[1778644668818,37.87,81197.51,255.2,0.00349,2e-05,0.18251]
[1778644669454,37.87,81197.51,255.2,0.00349,2e-05,0.18251]
[1778644669950,37.87,81197.51,255.2,0.00349,2e-05,0.18251]
[1778644671132,37.87,81197.56,255.2,0.00349,2e-05,0.18255]
[1778644674112,37.87,81197.63,255.2,0.00349,2e-05,0.1826]
[1778644674757,37.87,81200.9,255.2,0.00354,2e-05,0.18507]
[1778644680026,37.87,81203.03,255.2,0.00358,2e-05,0.18669]
[1778644684953,37.87,81206.01,255.2,0.00362,2e-05,0.18897]
[1778644685752,37.87,81205.31,255.2,0.00361,2e-05,0.18843]
[1778644691357,37.87,81202.09,255.2,0.00356,2e-05,0.18597]
[1778644692176,37.87,81202.09,255.2,0.00356,2e-05,0.18597]
[1778644692712,37.87,81202.63,255.2,0.00357,2e-05,0.18638]
[1778644694535,37.87,81200.92,255.2,0.00354,2e-05,0.18508]
[1778644695197,37.87,81200.92,255.2,0.00354,2e-05,0.18508]
[1778644695820,37.87,81200.92,255.2,0.00354,2e-05,0.18508]
[1778644696533,37.87,81200.5,255.2,0.00353,2e-05,0.18476]
[1778644697816,37.87,81200.68,255.2,0.00354,2e-05,0.1849]
[1778644698281,37.87,81200.68,255.2,0.00354,2e-05,0.1849]
[1778644699465,37.87,81200.72,255.2,0.00354,2e-05,0.18493]
[1778644700025,37.87,81200.72,255.2,0.00354,2e-05,0.18493]
[1778644702166,37.87,81200.69,255.2,0.00354,2e-05,0.18491]
[1778644703365,37.87,81200.65,255.2,0.00354,2e-05,0.18488]
[1778644703905,37.87,81200.65,255.2,0.00354,2e-05,0.18488]
[1778644704573,37.87,81201.2,255.2,0.00355,2e-05,0.18529]
[1778644710490,37.87,81201.02,255.2,0.00354,2e-05,0.18516]
[1778644711497,37.87,81200.75,255.2,0.00348,2e-05,0.18181]
[1778644712846,37.87,81200.75,255.2,0.00348,2e-05,0.18181]
[1778644714251,37.87,81200.62,255.2,0.00348,2e-05,0.18171]
[1778644719053,37.87,81201.06,255.2,0.00348,2e-05,0.18204]
[1778644719620,37.87,81200.9,255.2,0.00348,2e-05,0.18192]
[1778644720207,37.87,81200.9,255.2,0.00348,2e-05,0.18192]
[1778644720865,37.87,81201.62,255.2,0.00349,2e-05,0.18246]
[1778644728182,37.87,81200.97,255.2,0.00348,2e-05,0.18197]
[1778644731811,37.87,81200.2,255.2,0.00347,2e-05,0.1814]
[1778644732286,37.87,81200.2,255.2,0.00347,2e-05,0.1814]
[1778644732918,37.87,81200.2,255.2,0.00347,2e-05,0.1814]
[1778644733303,37.87,81200.2,255.2,0.00347,2e-05,0.1814]
[1778644733985,37.87,81200.2,255.2,0.00347,2e-05,0.1814]
[1778644734659,37.87,81200.16,255.2,0.00347,2e-05,0.18137]
[1778644739693,37.87,81199.96,255.2,0.00347,2e-05,0.18122]
[1778644743189,37.87,81200.2,255.2,0.00347,2e-05,0.1814]
[1778644743963,37.87,81199.95,255.2,0.00347,2e-05,0.18121]
[1778644745232,37.87,81200.28,255.2,0.00347,2e-05,0.18146]
[1778644745852,37.87,81199.89,255.2,0.00347,2e-05,0.18116]
[1778644749676,37.87,81199.48,255.2,0.00346,2e-05,0.18086]
[1778644750274,37.87,81199.48,255.2,0.00346,2e-05,0.18086]
[1778644751058,37.87,81199.05,255.2,0.00345,2e-05,0.18054]
[1778644751286,37.87,81199.05,255.2,0.00345,2e-05,0.18054]
[1778644751670,37.87,81198.95,255.2,0.00345,2e-05,0.18046]
[1778644752205,37.87,81198.95,255.2,0.00345,2e-05,0.18046]
[1778644754478,37.87,81198.95,255.2,0.00345,2e-05,0.18046]
[1778644755240,37.87,81198.95,255.2,0.00345,2e-05,0.18046]
[1778644757880,37.87,81199.34,255.2,0.00346,2e-05,0.18075]
[1778644758318,37.87,81199.34,255.2,0.00346,2e-05,0.18075]
[1778644761265,37.87,81200.96,255.2,0.00348,2e-05,0.18196]
[1778644761881,37.87,81200.66,255.2,0.00348,2e-05,0.18174]
[1778644762457,37.87,81200.66,255.2,0.00348,2e-05,0.18174]
[1778644763728,37.87,81200.88,255.2,0.00348,2e-05,0.1819]
[1778644764791,37.87,81200.88,255.2,0.00348,2e-05,0.1819]
[1778644765253,37.87,81200.88,255.2,0.00348,2e-05,0.1819]
[1778644770990,37.87,81198.9,255.2,0.00345,2e-05,0.18043]
[1778644771068,37.87,81198.9,255.2,0.00339,2e-05,0.17733]
[1778644771570,37.87,81198.9,255.2,0.00339,2e-05,0.17733]
[1778644774186,37.87,81199.64,255.2,0.0034,2e-05,0.17787]
[1778644775164,37.87,81199.4,255.2,0.0034,2e-05,0.17769]
[1778644775198,37.87,81199.4,255.2,0.0034,2e-05,0.17769]
[1778644776081,37.87,81201.82,255.2,0.00344,2e-05,0.17948]
[1778644776182,37.87,81210.81,255.2,0.00358,2e-05,0.18624]
[1778644778042,37.87,81214.0,255.2,0.00363,2e-05,0.1887]
[1778644778656,37.87,81214.73,255.2,0.00365,2e-05,0.18926]
[1778644786015,37.87,81214.42,255.2,0.00364,2e-05,0.18902]
[1778644786701,37.87,81214.42,255.2,0.00364,2e-05,0.18902]
[1778644787227,37.87,81214.42,255.2,0.00364,2e-05,0.18902]
[1778644789746,37.87,81213.62,255.2,0.00363,2e-05,0.1884]
[1778644789775,37.87,81213.62,255.2,0.00363,2e-05,0.1884]
[1778644789853,37.87,81213.62,255.2,0.00363,2e-05,0.1884]
[1778644790043,37.87,81223.2,255.2,0.00379,2e-05,0.19592]
[1778644790891,37.87,81223.2,255.2,0.00379,2e-05,0.19592]
[1778644791050,37.87,81236.78,255.2,0.00403,2e-05,0.20703]
[1778644792174,37.87,81236.78,255.2,0.00403,2e-05,0.20703]
[1778644795618,37.87,81238.62,255.2,0.00406,2e-05,0.20857]
[1778644796428,37.87,81238.62,255.2,0.00406,2e-05,0.20857]
[1778644801907,37.87,81239.52,255.2,0.00408,2e-05,0.20933]
[1778644804756,37.87,81240.53,255.2,0.0041,2e-05,0.21019]
[1778644805418,37.87,81240.53,255.2,0.0041,2e-05,0.21019]
[1778644810036,37.87,81237.73,255.2,0.00405,2e-05,0.20782]
[1778644810655,37.87,81237.31,255.2,0.00404,2e-05,0.20747]
[1778644816225,37.87,81238.16,255.2,0.00405,2e-05,0.20818]
[1778644817188,37.87,81238.16,255.2,0.00405,2e-05,0.20818]
[1778644818504,37.87,81238.53,255.2,0.00406,2e-05,0.2085]
[1778644819016,37.87,81238.98,255.2,0.00407,2e-05,0.20887]
[1778644819762,37.87,81239.61,255.2,0.00408,2e-05,0.20941]
[1778644822094,37.87,81244.21,255.2,0.00417,2e-05,0.21333]
[1778644822756,37.87,81244.56,255.2,0.00417,2e-05,0.21363]
[1778644824640,37.87,81244.91,255.2,0.00418,2e-05,0.21393]
[1778644825471,37.87,81244.91,255.2,0.00418,2e-05,0.21393]
[1778644828601,37.87,81243.51,255.2,0.00415,2e-05,0.21273]
[1778644829766,37.87,81243.58,255.2,0.00415,2e-05,0.21279]
[1778644833934,37.87,81244.92,255.2,0.00411,2e-05,0.2104]
[1778644834600,37.87,81245.25,255.2,0.00412,2e-05,0.21068]
[1778644835197,37.87,81245.25,255.2,0.00412,2e-05,0.21068]
[1778644835900,37.87,81245.2,255.2,0.00412,2e-05,0.21063]
[1778644837781,37.87,81244.59,255.2,0.00411,2e-05,0.21012]
[1778644838357,37.87,81244.59,255.2,0.00411,2e-05,0.21012]
[1778644840819,37.87,81240.62,255.2,0.00403,2e-05,0.20677]
[1778644842651,37.87,81235.77,255.2,0.00395,2e-05,0.20274]
[1778644846735,37.87,81234.85,255.2,0.00393,2e-05,0.20198]
[1778644847370,37.87,81234.85,255.2,0.00393,2e-05,0.20198]
[1778644849494,37.87,81235.62,255.2,0.00394,2e-05,0.20262]
[1778644850120,37.87,81237.04,255.2,0.00397,2e-05,0.20379]
[1778644850763,37.87,81236.37,255.2,0.00396,2e-05,0.20323]
[1778644851344,37.87,81236.37,255.2,0.00396,2e-05,0.20323]
[1778644851924,37.87,81234.96,255.2,0.00393,2e-05,0.20207]
[1778644853041,37.87,81235.6,255.2,0.00394,2e-05,0.2026]
[1778644854476,37.87,81235.69,255.2,0.00394,2e-05,0.20267]
[1778644855119,37.87,81235.65,255.2,0.00394,2e-05,0.20264]
[1778644858366,37.87,81232.86,255.2,0.00389,2e-05,0.20036]
[1778644859003,37.87,81233.24,255.2,0.0039,2e-05,0.20067]
[1778644861362,37.87,81227.4,255.2,0.0038,2e-05,0.19595]
[1778644861528,37.87,81227.4,255.2,0.0038,2e-05,0.19595]
[1778644866579,37.87,81221.38,255.2,0.0037,2e-05,0.19118]
[1778644868225,37.87,81221.38,255.2,0.0037,2e-05,0.19118]
[1778644868931,37.87,81220.39,255.2,0.00368,2e-05,0.19041]
[1778644872680,37.87,81212.68,255.2,0.00355,2e-05,0.18447]
[1778644877715,37.87,81210.46,255.2,0.00352,2e-05,0.18279]
[1778644881350,37.87,81210.19,255.2,0.00351,2e-05,0.18259]
[1778644881797,37.87,81210.58,255.2,0.00352,2e-05,0.18288]
[1778644882851,37.87,81211.75,255.2,0.00354,2e-05,0.18377]
[1778644883915,37.87,81211.6,255.2,0.00354,2e-05,0.18365]
[1778644885040,37.87,81211.74,255.2,0.00354,2e-05,0.18376]
[1778644885634,37.87,81211.75,255.2,0.00354,2e-05,0.18377]
[1778644886182,37.87,81211.75,255.2,0.00354,2e-05,0.18377]
[1778644886939,37.87,81210.86,255.2,0.00352,2e-05,0.18309]
[1778644888082,37.87,81210.84,255.2,0.00352,2e-05,0.18308]
[1778644888282,37.87,81210.84,255.2,0.00352,2e-05,0.18308]
[1778644888792,37.87,81204.52,255.2,0.00342,2e-05,0.17836]
[1778644892221,37.87,81205.48,255.2,0.00344,2e-05,0.17907]
[1778644892957,37.87,81206.3,255.2,0.00339,2e-05,0.17657]
[1778644894367,37.87,81205.56,255.2,0.00338,2e-05,0.17603]
[1778644895910,37.87,81203.56,255.2,0.00335,2e-05,0.17457]
[1778644901883,37.87,81196.26,255.2,0.00324,1e-05,0.16934]
[1778644904301,37.87,81194.86,255.2,0.00322,1e-05,0.16836]
[1778644904983,37.87,81194.86,255.2,0.00322,1e-05,0.16836]
[1778644906918,37.87,81204.82,255.2,0.00337,2e-05,0.17549]
[1778644907925,37.87,81209.28,255.2,0.00344,2e-05,0.17876]
[1778644909001,37.87,81209.28,255.2,0.00344,2e-05,0.17876]
[1778644909012,37.87,81209.28,255.2,0.00344,2e-05,0.17876]
[1778644909939,37.87,81216.59,255.2,0.00356,2e-05,0.18425]
[1778644910833,37.87,81216.59,255.2,0.00356,2e-05,0.18425]
[1778644911439,37.87,81216.59,255.2,0.00356,2e-05,0.18425]
[1778644911950,37.87,81214.68,255.2,0.00353,2e-05,0.1828]
[1778644912662,37.87,81215.51,255.2,0.00354,2e-05,0.18343]
[1778644913724,37.87,81215.22,255.2,0.00353,2e-05,0.18321]
[1778644915034,37.87,81215.39,255.2,0.00354,2e-05,0.18334]
[1778644923775,37.87,81221.93,255.2,0.00364,2e-05,0.18834]
[1778644924657,37.87,81223.24,255.2,0.00367,2e-05,0.18936]
[1778644926047,37.87,81224.69,255.2,0.00369,2e-05,0.19049]
[1778644926716,37.87,81226.39,255.2,0.00372,2e-05,0.19183]
[1778644932134,37.87,81230.83,255.2,0.00379,2e-05,0.19535]
[1778644933851,37.87,81231.19,255.2,0.0038,2e-05,0.19563]
[1778644934555,37.87,81231.19,255.2,0.0038,2e-05,0.19563]
[1778644939188,37.87,81221.53,255.2,0.00364,2e-05,0.18803]
[1778644940826,37.87,81220.6,255.2,0.00362,2e-05,0.18732]
[1778644941976,37.87,81220.98,255.2,0.00363,2e-05,0.18761]
[1778644943242,37.87,81220.98,255.2,0.00363,2e-05,0.18761]
[1778644943785,37.87,81221.17,255.2,0.00363,2e-05,0.18776]
[1778644944104,37.87,81221.17,255.2,0.00363,2e-05,0.18776]
[1778644944109,37.87,81221.17,255.2,0.00363,2e-05,0.18776]
[1778644944223,37.87,81221.17,255.2,0.00363,2e-05,0.18776]
[1778644944455,37.87,81221.17,255.2,0.00363,2e-05,0.18776]
[1778644945230,37.87,81215.09,255.2,0.00353,2e-05,0.18311]
[1778644949526,37.87,81214.21,255.2,0.00352,2e-05,0.18245]
[1778644950080,37.87,81214.06,255.2,0.00351,2e-05,0.18233]
[1778644951492,37.87,81213.23,255.2,0.0035,2e-05,0.18171]
[1778644951510,37.87,81212.9,255.2,0.00344,2e-05,0.17831]
[1778644953200,37.87,81212.83,255.2,0.00344,2e-05,0.17826]
[1778644953908,37.87,81212.19,255.2,0.00343,2e-05,0.17779]
[1778644954745,37.87,81212.16,255.2,0.00343,2e-05,0.17777]
[1778644960335,37.87,81212.02,255.2,0.00342,2e-05,0.17766]
[1778644962640,37.87,81212.02,255.2,0.00342,2e-05,0.17766]
[1778644964500,37.87,81212.06,255.2,0.00342,2e-05,0.17769]
[1778644965781,37.87,81213.43,255.2,0.00345,2e-05,0.17871]
[1778644966468,37.87,81213.43,255.2,0.00345,2e-05,0.17871]
[1778644967581,37.87,81214.61,255.2,0.00346,2e-05,0.17958]
[1778644968612,37.87,81215.75,255.2,0.00348,2e-05,0.18043]
[1778644969058,37.87,81214.23,255.2,0.00346,2e-05,0.1793]
[1778644969734,37.87,81214.16,255.2,0.00346,2e-05,0.17925]
[1778644974581,37.87,81213.65,255.2,0.00345,2e-05,0.17887]
[1778644975184,37.87,81213.44,255.2,0.00345,2e-05,0.17871]
[1778644978619,37.87,81213.38,255.2,0.00344,2e-05,0.17867]
[1778644979048,37.87,81212.39,255.2,0.00343,2e-05,0.17794]
[1778644981505,37.87,81212.64,255.2,0.00343,2e-05,0.17812]
[1778644982054,37.87,81212.64,255.2,0.00343,2e-05,0.17812]
[1778644982739,37.87,81212.75,255.2,0.00343,2e-05,0.1782]
[1778644983247,37.87,81212.75,255.2,0.00343,2e-05,0.1782]
[1778644987160,37.87,81212.6,255.2,0.00343,2e-05,0.17809]
[1778644987730,37.87,81212.48,255.2,0.00343,2e-05,0.178]
[1778644993577,37.87,81212.15,255.2,0.00343,2e-05,0.17776]
[1778644998613,37.87,81207.49,255.2,0.00335,2e-05,0.17435]
[1778645002184,37.87,81206.2,255.2,0.00333,2e-05,0.17341]
[1778645002402,37.87,81206.2,255.2,0.00333,2e-05,0.17341]
[1778645004096,37.87,81205.04,255.2,0.00331,2e-05,0.17258]
[1778645004663,37.87,81205.04,255.2,0.00331,2e-05,0.17258]
[1778645007650,37.87,81205.01,255.2,0.00331,2e-05,0.17255]
[1778645008209,37.87,81205.01,255.2,0.00331,2e-05,0.17255]
[1778645010821,37.87,81205.12,255.2,0.00332,2e-05,0.17263]
[1778645011530,37.87,81205.12,255.2,0.00332,2e-05,0.17263]
[1778645011628,37.87,81205.12,255.2,0.00326,2e-05,0.16959]
[1778645012981,37.87,81205.18,255.2,0.00326,2e-05,0.16963]
[1778645014092,37.87,81205.18,255.2,0.00326,2e-05,0.16963]
[1778645015425,37.87,81205.18,255.2,0.00326,2e-05,0.16963]
[1778645016877,37.87,81205.01,255.2,0.00326,2e-05,0.16951]
[1778645018406,37.87,81205.01,255.2,0.00326,2e-05,0.16951]
[1778645019008,37.87,81204.69,255.2,0.00325,2e-05,0.16929]
[1778645020818,37.87,81204.43,255.2,0.00325,2e-05,0.1691]
[1778645021400,37.87,81204.43,255.2,0.00325,2e-05,0.1691]
[1778645030004,37.87,81204.2,255.2,0.00324,2e-05,0.16894]
[1778645030755,37.87,81204.2,255.2,0.00324,2e-05,0.16894]
[1778645031267,37.87,81204.2,255.2,0.00324,2e-05,0.16894]
[1778645032711,37.87,81204.81,255.2,0.00325,2e-05,0.16937]
[1778645033858,37.87,81209.5,255.2,0.00333,2e-05,0.17273]
[1778645036773,37.87,81209.3,255.2,0.00332,2e-05,0.17258]
[1778645037264,37.87,81209.3,255.2,0.00332,2e-05,0.17258]
[1778645037959,37.87,81209.81,255.2,0.00333,2e-05,0.17295]
[1778645038673,37.87,81209.81,255.2,0.00333,2e-05,0.17295]
[1778645039357,37.87,81209.78,255.2,0.00333,2e-05,0.17293]
[1778645040035,37.87,81209.88,255.2,0.00333,2e-05,0.173]
[1778645040334,37.87,81209.88,255.2,0.00333,2e-05,0.173]
[1778645040751,37.87,81209.78,255.2,0.00333,2e-05,0.17293]
[1778645042921,37.87,81217.08,255.2,0.00344,2e-05,0.17827]
[1778645047004,37.87,81216.82,255.2,0.00344,2e-05,0.17808]
[1778645047563,37.87,81216.82,255.2,0.00344,2e-05,0.17808]
[1778645047956,37.87,81235.45,255.2,0.00375,2e-05,0.19235]
[1778645049518,37.87,81235.45,255.2,0.00375,2e-05,0.19235]
[1778645050086,37.87,81238.11,255.2,0.00379,2e-05,0.19446]
[1778645051127,37.87,81236.64,255.2,0.00377,2e-05,0.19329]
[1778645051799,37.87,81236.53,255.2,0.00377,2e-05,0.1932]
[1778645055661,37.87,81236.95,255.2,0.00377,2e-05,0.19354]
[1778645056028,37.87,81236.95,255.2,0.00377,2e-05,0.19354]
[1778645058056,37.87,81236.89,255.2,0.00377,2e-05,0.19349]
[1778645058584,37.87,81236.89,255.2,0.00377,2e-05,0.19349]
[1778645059742,37.87,81237.04,255.2,0.00377,2e-05,0.19361]
[1778645061092,37.87,81237.04,255.2,0.00377,2e-05,0.19361]
[1778645063704,37.87,81239.18,255.2,0.00381,2e-05,0.19532]
[1778645064675,37.87,81238.5,255.2,0.0038,2e-05,0.19477]
[1778645067525,37.87,81237.72,255.2,0.00379,2e-05,0.19415]
[1778645068103,37.87,81238.1,255.2,0.00379,2e-05,0.19445]
[1778645068700,37.87,81238.1,255.2,0.00379,2e-05,0.19445]
[1778645069088,37.87,81237.58,255.2,0.00378,2e-05,0.19404]
[1778645070311,37.87,81237.58,255.2,0.00378,2e-05,0.19404]
[1778645071690,37.87,81237.65,255.2,0.00379,2e-05,0.19409]
[1778645071770,37.87,81237.65,255.2,0.00372,2e-05,0.19076]
[1778645075214,37.87,81238.27,255.2,0.00373,2e-05,0.19125]
[1778645076265,37.87,81238.09,255.2,0.00373,2e-05,0.1911]
[1778645077852,37.87,81232.42,255.2,0.00363,2e-05,0.18668]
[1778645078537,37.87,81232.42,255.2,0.00363,2e-05,0.18668]
[1778645079034,37.87,81231.84,255.2,0.00362,2e-05,0.18623]
[1778645079124,37.87,81231.84,255.2,0.00362,2e-05,0.18623]
[1778645084210,37.87,81231.29,255.2,0.00361,2e-05,0.18581]
[1778645086875,37.87,81231.01,255.2,0.00361,2e-05,0.18559]
[1778645088320,37.87,81231.4,255.2,0.00362,2e-05,0.18589]
[1778645089811,37.87,81231.11,255.2,0.00361,2e-05,0.18567]
[1778645090705,37.87,81231.11,255.2,0.00361,2e-05,0.18567]
[1778645091267,37.87,81224.36,255.2,0.0035,2e-05,0.18054]
[1778645093273,37.87,81219.87,255.2,0.00343,2e-05,0.17719]
[1778645098098,37.87,81219.74,255.2,0.00343,2e-05,0.1771]
[1778645098822,37.87,81219.45,255.2,0.00342,2e-05,0.17688]
[1778645100322,37.87,81214.04,255.2,0.00334,2e-05,0.17293]
[1778645101212,37.87,81214.04,255.2,0.00334,2e-05,0.17293]
[1778645102536,37.87,81213.06,255.2,0.00332,2e-05,0.17222]
[1778645104577,37.87,81213.29,255.2,0.00333,2e-05,0.17239]
[1778645104597,37.87,81213.29,255.2,0.00333,2e-05,0.17239]
[1778645105357,37.87,81206.24,255.2,0.00322,1e-05,0.16737]
[1778645106364,37.87,81200.62,255.2,0.00314,1e-05,0.16345]
[1778645111399,37.87,81198.24,255.2,0.0031,1e-05,0.16182]
[1778645113413,37.87,81192.42,255.2,0.00302,1e-05,0.15789]
[1778645115617,37.87,81190.4,255.2,0.00299,1e-05,0.15654]
[1778645116179,37.87,81189.47,255.2,0.00298,1e-05,0.15592]
[1778645117095,37.87,81189.41,255.2,0.00297,1e-05,0.15588]
[1778645117784,37.87,81189.41,255.2,0.00297,1e-05,0.15588]
[1778645120768,37.87,81189.37,255.2,0.00297,1e-05,0.15586]
[1778645120796,37.87,81189.37,255.2,0.00297,1e-05,0.15586]
[1778645125774,37.87,81188.0,255.2,0.00296,1e-05,0.15495]
[1778645126372,37.87,81188.07,255.2,0.00296,1e-05,0.155]
[1778645130808,37.87,81188.12,255.2,0.00296,1e-05,0.15503]
[1778645131469,37.87,81188.12,255.2,0.00296,1e-05,0.15503]
[1778645131540,37.87,81188.37,255.2,0.00291,1e-05,0.15237]
[1778645133607,37.87,81188.19,255.2,0.00291,1e-05,0.15226]
[1778645134245,37.87,81188.19,255.2,0.00291,1e-05,0.15226]
[1778645135805,37.87,81187.92,255.2,0.0029,1e-05,0.15208]
[1778645136582,37.87,81187.23,255.2,0.00289,1e-05,0.15163]
[1778645137271,37.87,81187.26,255.2,0.00289,1e-05,0.15165]
[1778645137910,37.87,81187.09,255.2,0.00289,1e-05,0.15154]
[1778645139641,37.87,81187.22,255.2,0.00289,1e-05,0.15163]
[1778645140127,37.87,81187.64,255.2,0.0029,1e-05,0.1519]
[1778645142535,37.87,81188.12,255.2,0.0029,1e-05,0.15221]
[1778645143353,37.87,81188.12,255.2,0.0029,1e-05,0.15221]
[1778645146549,37.87,81186.21,255.2,0.00288,1e-05,0.15098]
[1778645147197,37.87,81186.8,255.2,0.00289,1e-05,0.15136]
[1778645150673,37.87,81191.57,255.2,0.00295,1e-05,0.15447]
[1778645154703,37.87,81190.08,255.2,0.00293,1e-05,0.15349]
[1778645155393,37.87,81190.36,255.2,0.00293,1e-05,0.15367]
[1778645158737,37.87,81195.39,255.2,0.00301,1e-05,0.15699]
[1778645159316,37.87,81197.59,255.2,0.00304,1e-05,0.15847]
[1778645160990,37.87,81198.49,255.2,0.00305,1e-05,0.15907]
[1778645161699,37.87,81198.49,255.2,0.00305,1e-05,0.15907]
[1778645164773,37.87,81202.82,255.2,0.00311,1e-05,0.16202]
[1778645166054,37.87,81201.54,255.2,0.00309,1e-05,0.16114]
[1778645167390,37.87,81201.66,255.2,0.0031,1e-05,0.16122]
[1778645169953,37.87,81200.09,255.2,0.00307,1e-05,0.16016]
[1778645170598,37.87,81200.09,255.2,0.00307,1e-05,0.16016]
[1778645172478,37.87,81201.96,255.2,0.0031,1e-05,0.16143]
[1778645172693,37.87,81201.96,255.2,0.0031,1e-05,0.16143]
[1778645173837,37.87,81207.05,255.2,0.00317,1e-05,0.16494]
[1778645177070,37.87,81208.59,255.2,0.0032,1e-05,0.16601]
[1778645178441,37.87,81208.58,255.2,0.0032,1e-05,0.166]
[1778645179592,37.87,81208.37,255.2,0.00319,1e-05,0.16586]
[1778645180156,37.87,81208.33,255.2,0.00319,1e-05,0.16583]
[1778645184732,37.87,81208.35,255.2,0.00319,1e-05,0.16584]
[1778645185541,37.87,81208.35,255.2,0.00319,1e-05,0.16584]
[1778645190351,37.87,81210.44,255.2,0.00322,2e-05,0.16731]
[1778645190919,37.87,81210.32,255.2,0.00322,2e-05,0.16723]
[1778645192970,37.87,81209.77,255.2,0.00316,1e-05,0.16384]
[1778645198005,37.87,81208.68,255.2,0.00314,1e-05,0.16309]
[1778645201317,37.87,81209.34,255.2,0.00315,1e-05,0.16354]
[1778645202022,37.87,81212.09,255.2,0.00319,1e-05,0.16546]
[1778645202540,37.87,81212.09,255.2,0.00319,1e-05,0.16546]
[1778645204346,37.87,81213.94,255.2,0.00322,2e-05,0.16675]
[1778645206039,37.87,81212.79,255.2,0.0032,1e-05,0.16595]
[1778645206780,37.87,81212.79,255.2,0.0032,1e-05,0.16595]
[1778645210572,37.87,81212.6,255.2,0.0032,1e-05,0.16581]
[1778645211080,37.87,81212.77,255.2,0.0032,1e-05,0.16593]
[1778645213680,37.87,81211.19,255.2,0.00318,1e-05,0.16483]
[1778645214963,37.87,81210.1,255.2,0.00316,1e-05,0.16407]
[1778645218773,37.87,81210.05,255.2,0.00316,1e-05,0.16404]
[1778645219321,37.87,81210.05,255.2,0.00316,1e-05,0.16404]
[1778645222057,37.87,81209.5,255.2,0.00315,1e-05,0.16366]
[1778645222724,37.87,81209.5,255.2,0.00315,1e-05,0.16366]
[1778645223163,37.87,81209.47,255.2,0.00315,1e-05,0.16363]
[1778645223345,37.87,81209.47,255.2,0.00315,1e-05,0.16363]
[1778645223446,37.87,81209.47,255.2,0.00315,1e-05,0.16363]
[1778645224427,37.87,81209.35,255.2,0.00315,1e-05,0.16355]
[1778645226266,37.87,81203.04,255.2,0.00306,1e-05,0.15924]
[1778645226961,37.87,81201.51,255.2,0.00304,1e-05,0.1582]
[1778645227599,37.87,81201.51,255.2,0.00304,1e-05,0.1582]
[1778645228113,37.87,81201.74,255.2,0.00304,1e-05,0.15836]
[1778645232042,37.87,81198.32,255.2,0.00299,1e-05,0.15607]
[1778645232616,37.87,81198.32,255.2,0.00299,1e-05,0.15607]
[1778645234287,37.87,81196.35,255.2,0.00297,1e-05,0.15477]
[1778645235021,37.87,81195.71,255.2,0.00296,1e-05,0.15434]
[1778645239288,37.87,81195.3,255.2,0.00295,1e-05,0.15408]
[1778645239323,37.87,81195.3,255.2,0.00295,1e-05,0.15408]
[1778645241420,37.87,81194.76,255.2,0.00294,1e-05,0.15372]
[1778645242679,37.87,81195.04,255.2,0.00295,1e-05,0.1539]
[1778645243673,37.87,81195.05,255.2,0.00295,1e-05,0.15391]
[1778645244278,37.87,81196.58,255.2,0.00297,1e-05,0.15492]
[1778645246650,37.87,81198.37,255.2,0.00299,1e-05,0.1561]
[1778645247631,37.87,81198.2,255.2,0.00299,1e-05,0.15599]
[1778645251378,37.87,81196.55,255.2,0.00291,1e-05,0.15206]
[1778645256414,37.87,81195.15,255.2,0.0029,1e-05,0.15115]
[1778645261433,37.87,81192.38,255.2,0.00286,1e-05,0.14936]
[1778645261967,37.87,81192.38,255.2,0.00286,1e-05,0.14936]
[1778645264783,37.87,81197.46,255.2,0.00293,1e-05,0.15265]
[1778645265283,37.87,81197.07,255.2,0.00292,1e-05,0.1524]
[1778645268869,37.87,81196.55,255.2,0.00291,1e-05,0.15206]
[1778645269657,37.87,81196.55,255.2,0.00291,1e-05,0.15206]
[1778645272672,37.87,81196.56,255.2,0.00291,1e-05,0.15206]
[1778645273248,37.87,81196.45,255.2,0.00291,1e-05,0.15199]
[1778645274983,37.87,81196.45,255.2,0.00291,1e-05,0.15199]
[1778645276197,37.87,81196.54,255.2,0.00291,1e-05,0.15205]
[1778645278568,37.87,81196.54,255.2,0.00291,1e-05,0.15205]
[1778645280962,37.87,81196.5,255.2,0.00291,1e-05,0.15202]
[1778645281469,37.87,81196.5,255.2,0.00291,1e-05,0.15202]
[1778645286624,37.87,81194.72,255.2,0.00289,1e-05,0.15087]
[1778645291659,37.87,81195.39,255.2,0.0029,1e-05,0.1513]
[1778645296115,37.87,81195.87,255.2,0.00291,1e-05,0.15162]
[1778645297658,37.87,81195.18,255.2,0.0029,1e-05,0.15117]
[1778645299545,37.87,81194.59,255.2,0.00289,1e-05,0.15079]
[1778645300039,37.87,81194.28,255.2,0.00288,1e-05,0.15059]
[1778645302535,37.87,81196.6,255.2,0.00292,1e-05,0.15209]
[1778645303696,37.87,81195.92,255.2,0.00291,1e-05,0.15165]
[1778645307426,37.87,81195.08,255.2,0.00289,1e-05,0.1511]
[1778645308562,37.87,81195.17,255.2,0.0029,1e-05,0.15116]
[1778645310350,37.87,81194.97,255.2,0.00289,1e-05,0.15103]
[1778645310987,37.87,81194.97,255.2,0.00289,1e-05,0.15103]
[1778645311072,37.87,81195.22,255.2,0.00284,1e-05,0.14839]
[1778645315104,37.87,81195.01,255.2,0.00284,1e-05,0.14826]
[1778645315783,37.87,81195.01,255.2,0.00284,1e-05,0.14826]
[1778645316403,37.87,81195.01,255.2,0.00284,1e-05,0.14826]
[1778645316978,37.87,81195.01,255.2,0.00284,1e-05,0.14826]
[1778645319875,37.87,81194.92,255.2,0.00284,1e-05,0.1482]
[1778645320635,37.87,81195.1,255.2,0.00284,1e-05,0.14832]
[1778645322513,37.87,81194.81,255.2,0.00284,1e-05,0.14813]
[1778645324523,37.87,81193.58,255.2,0.00282,1e-05,0.14735]
[1778645326959,37.87,81193.89,255.2,0.00283,1e-05,0.14755]
[1778645327673,37.87,81192.07,255.2,0.0028,1e-05,0.1464]
[1778645327914,37.87,81186.08,255.2,0.00272,1e-05,0.14266]
[1778645328824,37.87,81186.08,255.2,0.00272,1e-05,0.14266]
[1778645329716,37.87,81185.72,255.2,0.00272,1e-05,0.14244]
[1778645331523,37.87,81186.94,255.2,0.00273,1e-05,0.14319]
[1778645332177,37.87,81186.68,255.2,0.00273,1e-05,0.14303]
[1778645338003,37.87,81186.95,255.2,0.00273,1e-05,0.1432]
[1778645339207,37.87,81186.95,255.2,0.00273,1e-05,0.1432]
[1778645346040,37.87,81188.34,255.2,0.00275,1e-05,0.14406]
[1778645347909,37.87,81188.45,255.2,0.00275,1e-05,0.14413]
[1778645348662,37.87,81189.04,255.2,0.00276,1e-05,0.14449]
[1778645350939,37.87,81189.34,255.2,0.00276,1e-05,0.14468]
[1778645351785,37.87,81189.34,255.2,0.00276,1e-05,0.14468]
[1778645353493,37.87,81188.26,255.2,0.00275,1e-05,0.14401]
[1778645353670,37.87,81188.26,255.2,0.00275,1e-05,0.14401]
[1778645354097,37.87,81182.64,255.2,0.00268,1e-05,0.14055]
[1778645355084,37.87,81182.64,255.2,0.00268,1e-05,0.14055]
[1778645355702,37.87,81182.64,255.2,0.00268,1e-05,0.14055]
[1778645357755,37.87,81182.5,255.2,0.00268,1e-05,0.14046]
[1778645358213,37.87,81182.47,255.2,0.00268,1e-05,0.14045]
[1778645360087,37.87,81182.22,255.2,0.00267,1e-05,0.14029]
[1778645360887,37.87,81182.22,255.2,0.00267,1e-05,0.14029]
[1778645361993,37.87,81181.95,255.2,0.00267,1e-05,0.14013]
[1778645362997,37.87,81181.95,255.2,0.00267,1e-05,0.14013]
[1778645367695,37.87,81178.2,255.2,0.00262,1e-05,0.13787]
[1778645368233,37.87,81178.55,255.2,0.00263,1e-05,0.13808]
[1778645371215,37.87,81176.74,255.2,0.00255,1e-05,0.13439]
[1778645374688,37.87,81174.22,255.2,0.00252,1e-05,0.13292]
[1778645375128,37.87,81173.95,255.2,0.00252,1e-05,0.13276]
[1778645376619,37.87,81171.09,255.2,0.00249,1e-05,0.13111]
[1778645377824,37.87,81169.34,255.2,0.00247,1e-05,0.13011]
[1778645378898,37.87,81169.3,255.2,0.00246,1e-05,0.13009]
[1778645379281,37.87,81168.93,255.2,0.00246,1e-05,0.12988]
[1778645382586,37.87,81167.18,255.2,0.00244,1e-05,0.12888]
[1778645383498,37.87,81166.14,255.2,0.00243,1e-05,0.1283]
[1778645384436,37.87,81164.32,255.2,0.00241,1e-05,0.12727]
[1778645385135,37.87,81161.19,255.2,0.00237,1e-05,0.12553]
[1778645386560,37.87,81160.62,255.2,0.00236,1e-05,0.12522]
[1778645387031,37.87,81160.62,255.2,0.00236,1e-05,0.12522]
[1778645388149,37.87,81159.86,255.2,0.00235,1e-05,0.1248]
[1778645388731,37.87,81159.86,255.2,0.00235,1e-05,0.1248]
[1778645395384,37.87,81155.78,255.2,0.00231,1e-05,0.12257]
[1778645397140,37.87,81155.48,255.2,0.0023,1e-05,0.12241]
[1778645398226,37.87,81155.25,255.2,0.0023,1e-05,0.12228]
[1778645403439,37.87,81154.87,255.2,0.0023,1e-05,0.12208]
[1778645408005,37.87,81156.3,255.2,0.00231,1e-05,0.12285]
[1778645408790,37.87,81156.3,255.2,0.00231,1e-05,0.12285]
[1778645408861,37.87,81151.97,255.2,0.00227,1e-05,0.12052]
[1778645410049,37.87,81151.97,255.2,0.00227,1e-05,0.12052]
[1778645410738,37.87,81151.57,255.2,0.00226,1e-05,0.12031]
[1778645416275,37.87,81150.49,255.2,0.00225,1e-05,0.11973]
[1778645416951,37.87,81150.49,255.2,0.00225,1e-05,0.11973]
[1778645420182,37.87,81143.74,255.2,0.00218,1e-05,0.1162]
[1778645422091,37.87,81142.47,255.2,0.00216,1e-05,0.11554]
[1778645430021,37.87,81141.53,255.2,0.00215,1e-05,0.11506]
[1778645431312,37.87,81141.62,255.2,0.00215,1e-05,0.11511]
[1778645431635,37.87,81141.69,255.2,0.00211,1e-05,0.11286]
[1778645434447,37.87,81141.64,255.2,0.00211,1e-05,0.11284]
[1778645434614,37.87,81141.64,255.2,0.00211,1e-05,0.11284]
[1778645435762,37.87,81141.21,255.2,0.00211,1e-05,0.11262]
[1778645435790,37.87,81146.7,255.2,0.00217,1e-05,0.11542]
[1778645436163,37.87,81146.7,255.2,0.00217,1e-05,0.11542]
[1778645437057,37.87,81146.7,255.2,0.00217,1e-05,0.11542]
[1778645438136,37.87,81149.89,255.2,0.0022,1e-05,0.11707]
[1778645439495,37.87,81149.69,255.2,0.0022,1e-05,0.11696]
[1778645441047,37.87,81149.93,255.2,0.0022,1e-05,0.11709]
[1778645446259,37.87,81150.04,255.2,0.0022,1e-05,0.11715]
[1778645446852,37.87,81150.04,255.2,0.0022,1e-05,0.11715]
[1778645449664,37.87,81149.76,255.2,0.0022,1e-05,0.117]
[1778645450140,37.87,81149.76,255.2,0.0022,1e-05,0.117]
[1778645451775,37.87,81156.17,255.2,0.00227,1e-05,0.12038]
[1778645452887,37.87,81156.17,255.2,0.00227,1e-05,0.12038]
[1778645453474,37.87,81156.38,255.2,0.00227,1e-05,0.12049]
[1778645455295,37.87,81156.27,255.2,0.00227,1e-05,0.12044]
[1778645455939,37.87,81156.27,255.2,0.00227,1e-05,0.12044]
[1778645456652,37.87,81156.27,255.2,0.00227,1e-05,0.12044]
[1778645457378,37.87,81156.31,255.2,0.00227,1e-05,0.12046]
[1778645462852,37.87,81153.52,255.2,0.00224,1e-05,0.11897]
[1778645463753,37.87,81153.52,255.2,0.00224,1e-05,0.11897]
[1778645464568,37.87,81153.22,255.2,0.00224,1e-05,0.11882]
[1778645465772,37.87,81153.21,255.2,0.00224,1e-05,0.11881]
[1778645466221,37.87,81153.17,255.2,0.00224,1e-05,0.11879]
[1778645468156,37.87,81152.99,255.2,0.00223,1e-05,0.11869]
[1778645468748,37.87,81152.23,255.2,0.00222,1e-05,0.11829]
[1778645470651,37.87,81149.35,255.2,0.00219,1e-05,0.11679]
[1778645471300,37.87,81149.59,255.2,0.0022,1e-05,0.11691]
[1778645476952,37.87,81149.06,255.2,0.00219,1e-05,0.11664]
[1778645481987,37.87,81147.93,255.2,0.00218,1e-05,0.11605]
[1778645484596,37.87,81145.15,255.2,0.00215,1e-05,0.11462]
[1778645485198,37.87,81145.15,255.2,0.00215,1e-05,0.11462]
[1778645489456,37.87,81144.83,255.2,0.00215,1e-05,0.11446]
[1778645491099,37.87,81144.49,255.2,0.00214,1e-05,0.11428]
[1778645491200,37.87,81144.41,255.2,0.0021,1e-05,0.11197]
[1778645493067,37.87,81143.99,255.2,0.00209,1e-05,0.11175]
[1778645493806,37.87,81143.71,255.2,0.00209,1e-05,0.11161]
[1778645498101,37.87,81136.18,255.2,0.00202,1e-05,0.1079]
[1778645502222,37.87,81137.03,255.2,0.00202,1e-05,0.10831]
[1778645504247,37.87,81136.7,255.2,0.00202,1e-05,0.10815]
[1778645507051,37.87,81135.63,255.2,0.00201,1e-05,0.10763]
[1778645508197,37.87,81134.97,255.2,0.002,1e-05,0.10731]
[1778645509577,37.87,81135.38,255.2,0.00201,1e-05,0.10751]
[1778645510723,37.87,81133.31,255.2,0.00199,1e-05,0.10651]
[1778645511217,37.87,81133.31,255.2,0.00199,1e-05,0.10651]
[1778645511853,37.87,81132.66,255.2,0.00198,1e-05,0.1062]
[1778645514207,37.87,81133.91,255.2,0.00199,1e-05,0.1068]
[1778645514972,37.87,81135.66,255.2,0.00201,1e-05,0.10765]
[1778645521636,37.87,81136.5,255.2,0.00202,1e-05,0.10805]
[1778645522157,37.87,81136.5,255.2,0.00202,1e-05,0.10805]
[1778645525513,37.87,81137.6,255.2,0.00203,1e-05,0.10859]
[1778645525548,37.87,81137.6,255.2,0.00203,1e-05,0.10859]
[1778645529331,37.87,81141.63,255.2,0.00207,1e-05,0.11058]
[1778645530015,37.87,81141.63,255.2,0.00207,1e-05,0.11058]
[1778645535178,37.87,81143.09,255.2,0.00209,1e-05,0.1113]
[1778645535871,37.87,81142.88,255.2,0.00208,1e-05,0.1112]
[1778645540115,37.87,81143.13,255.2,0.00209,1e-05,0.11132]
[1778645540693,37.87,81146.45,255.2,0.00212,1e-05,0.11299]
[1778645545269,37.87,81150.83,255.2,0.00217,1e-05,0.11523]
[1778645546727,37.87,81149.34,255.2,0.00215,1e-05,0.11447]
[1778645547964,37.87,81150.79,255.2,0.00217,1e-05,0.11521]
[1778645548533,37.87,81150.77,255.2,0.00217,1e-05,0.1152]
[1778645551474,37.87,81149.8,255.2,0.00211,1e-05,0.11241]
[1778645555469,37.87,81149.21,255.2,0.00211,1e-05,0.11211]
[1778645556122,37.87,81149.21,255.2,0.00211,1e-05,0.11211]
[1778645558042,37.87,81150.12,255.2,0.00212,1e-05,0.11257]
[1778645558625,37.87,81149.9,255.2,0.00211,1e-05,0.11246]
[1778645564566,37.87,81153.29,255.2,0.00215,1e-05,0.11418]
[1778645566823,37.87,81153.22,255.2,0.00215,1e-05,0.11415]
[1778645567365,37.87,81153.0,255.2,0.00215,1e-05,0.11403]
[1778645568573,37.87,81152.57,255.2,0.00214,1e-05,0.11381]
[1778645569213,37.87,81152.57,255.2,0.00214,1e-05,0.11381]
[1778645570401,37.87,81152.58,255.2,0.00214,1e-05,0.11382]
[1778645570988,37.87,81152.58,255.2,0.00214,1e-05,0.11382]
[1778645573229,37.87,81152.53,255.2,0.00214,1e-05,0.11379]
[1778645575452,37.87,81152.68,255.2,0.00214,1e-05,0.11387]
[1778645576018,37.87,81152.68,255.2,0.00214,1e-05,0.11387]
[1778645577233,37.87,81152.71,255.2,0.00214,1e-05,0.11389]
[1778645582915,37.87,81152.61,255.2,0.00214,1e-05,0.11384]
[1778645583435,37.87,81152.38,255.2,0.00214,1e-05,0.11372]
[1778645583913,37.87,81152.38,255.2,0.00214,1e-05,0.11372]
[1778645584647,37.87,81152.38,255.2,0.00214,1e-05,0.11372]
[1778645586599,37.87,81151.81,255.2,0.00213,1e-05,0.11343]
[1778645587058,37.87,81151.81,255.2,0.00213,1e-05,0.11343]
[1778645590139,37.87,81151.49,255.2,0.00213,1e-05,0.11326]
[1778645590734,37.87,81151.25,255.2,0.00213,1e-05,0.11314]
[1778645595784,37.87,81151.35,255.2,0.00213,1e-05,0.11319]
[1778645599159,37.87,81151.25,255.2,0.00213,1e-05,0.11314]
[1778645599723,37.87,81150.97,255.2,0.00213,1e-05,0.113]
[1778645604847,37.87,81150.93,255.2,0.00213,1e-05,0.11298]
[1778645608591,37.87,81152.06,255.2,0.00214,1e-05,0.11355]
[1778645609010,37.87,81152.06,255.2,0.00214,1e-05,0.11355]
[1778645615115,37.87,81153.07,255.2,0.00211,1e-05,0.11178]
[1778645615839,37.87,81153.24,255.2,0.00211,1e-05,0.11186]
[1778645619169,37.87,81153.13,255.2,0.00211,1e-05,0.11181]
[1778645619886,37.87,81153.62,255.2,0.00211,1e-05,0.11206]
[1778645625016,37.87,81153.09,255.2,0.00211,1e-05,0.11179]
[1778645628486,37.87,81153.46,255.2,0.00211,1e-05,0.11197]
[1778645629764,37.87,81153.14,255.2,0.00211,1e-05,0.11181]
[1778645630779,37.87,81153.31,255.2,0.00211,1e-05,0.1119]
[1778645631516,37.87,81154.12,255.2,0.00212,1e-05,0.11231]
[1778645636233,37.87,81153.91,255.2,0.00211,1e-05,0.1122]
[1778645637660,37.87,81153.36,255.2,0.00211,1e-05,0.11192]
[1778645643151,37.87,81152.9,255.2,0.0021,1e-05,0.11169]
[1778645643866,37.87,81153.38,255.2,0.00211,1e-05,0.11193]
[1778645645651,37.87,81153.42,255.2,0.00211,1e-05,0.11195]
[1778645646326,37.87,81153.42,255.2,0.00211,1e-05,0.11195]
[1778645648248,37.87,81153.42,255.2,0.00211,1e-05,0.11195]
[1778645648811,37.87,81153.42,255.2,0.00211,1e-05,0.11195]
[1778645654219,37.87,81152.53,255.2,0.0021,1e-05,0.11151]
[1778645655646,37.87,81151.9,255.2,0.00209,1e-05,0.11119]
[1778645656203,37.87,81151.9,255.2,0.00209,1e-05,0.11119]
[1778645661930,37.87,81153.33,255.2,0.00211,1e-05,0.11191]
[1778645662546,37.87,81153.26,255.2,0.00211,1e-05,0.11187]
[1778645664383,37.87,81154.35,255.2,0.00212,1e-05,0.11242]
[1778645665045,37.87,81153.05,255.2,0.00211,1e-05,0.11177]
[1778645670095,37.87,81153.08,255.2,0.00211,1e-05,0.11178]
[1778645670643,37.87,81153.1,255.2,0.00211,1e-05,0.11179]
[1778645671338,37.87,81153.26,255.2,0.00207,1e-05,0.10961]
[1778645673089,37.87,81152.75,255.2,0.00206,1e-05,0.10935]
[1778645673819,37.87,81152.53,255.2,0.00206,1e-05,0.10925]
[1778645678379,37.87,81152.84,255.2,0.00206,1e-05,0.1094]
[1778645679019,37.87,81152.8,255.2,0.00206,1e-05,0.10938]
[1778645681437,37.87,81152.75,255.2,0.00206,1e-05,0.10935]
[1778645681927,37.87,81152.75,255.2,0.00206,1e-05,0.10935]
[1778645684366,37.87,81153.01,255.2,0.00206,1e-05,0.10948]
[1778645685119,37.87,81153.06,255.2,0.00206,1e-05,0.10951]
[1778645685939,37.87,81153.03,255.2,0.00206,1e-05,0.10949]
[1778645686639,37.87,81153.5,255.2,0.00207,1e-05,0.10973]
[1778645690982,37.87,81154.0,255.2,0.00207,1e-05,0.10997]
[1778645691762,37.87,81154.0,255.2,0.00207,1e-05,0.10997]
[1778645697211,37.87,81153.61,255.2,0.00207,1e-05,0.10978]
[1778645697964,37.87,81153.57,255.2,0.00207,1e-05,0.10976]
[1778645700544,37.87,81159.47,255.2,0.00213,1e-05,0.11272]
[1778645702558,37.87,81163.45,255.2,0.00217,1e-05,0.11476]
[1778645706720,37.87,81163.52,255.2,0.00217,1e-05,0.1148]
[1778645708050,37.87,81163.78,255.2,0.00218,1e-05,0.11493]
[1778645713635,37.87,81165.99,255.2,0.0022,1e-05,0.11608]
[1778645715568,37.87,81168.23,255.2,0.00222,1e-05,0.11725]
[1778645716041,37.87,81168.23,255.2,0.00222,1e-05,0.11725]
[1778645721749,37.87,81170.34,255.2,0.00225,1e-05,0.11837]
[1778645723672,37.87,81169.68,255.2,0.00224,1e-05,0.11802]
[1778645727369,37.87,81169.81,255.2,0.00224,1e-05,0.11809]
[1778645728059,37.87,81169.46,255.2,0.00224,1e-05,0.1179]
[1778645729747,37.87,81163.7,255.2,0.00218,1e-05,0.11489]
[1778645731761,37.87,81161.56,255.2,0.00211,1e-05,0.11148]
[1778645733785,37.87,81161.85,255.2,0.00211,1e-05,0.11163]
[1778645733834,37.87,81161.85,255.2,0.00211,1e-05,0.11163]
[1778645734581,37.87,81161.37,255.2,0.00211,1e-05,0.11139]
[1778645735042,37.87,81161.37,255.2,0.00211,1e-05,0.11139]
[1778645741551,37.87,81159.12,255.2,0.00208,1e-05,0.11026]
[1778645742614,37.87,81159.12,255.2,0.00208,1e-05,0.11026]
[1778645744306,37.87,81158.35,255.2,0.00208,1e-05,0.10988]
[1778645744785,37.87,81158.16,255.2,0.00207,1e-05,0.10978]
[1778645749309,37.87,81157.68,255.2,0.00207,1e-05,0.10954]
[1778645750683,37.87,81157.74,255.2,0.00207,1e-05,0.10957]
[1778645752910,37.87,81151.61,255.2,0.00201,1e-05,0.10657]
[1778645755931,37.87,81146.89,255.2,0.00196,1e-05,0.1043]
[1778645760151,37.87,81145.07,255.2,0.00194,1e-05,0.10344]
[1778645761526,37.87,81142.08,255.2,0.00191,1e-05,0.10204]
[1778645766478,37.87,81142.11,255.2,0.00191,1e-05,0.10205]
[1778645766996,37.87,81141.93,255.2,0.00191,1e-05,0.10197]
[1778645767687,37.87,81141.93,255.2,0.00191,1e-05,0.10197]
[1778645768335,37.87,81141.93,255.2,0.00191,1e-05,0.10197]
[1778645768882,37.87,81140.81,255.2,0.0019,1e-05,0.10144]
[1778645769557,37.87,81141.38,255.2,0.00191,1e-05,0.10171]
[1778645772044,37.87,81136.58,255.2,0.00186,1e-05,0.0995]
[1778645777079,37.87,81134.97,255.2,0.00185,1e-05,0.09877]
[1778645783121,37.87,81134.9,255.2,0.00185,1e-05,0.09873]
[1778645788156,37.87,81132.08,255.2,0.00182,1e-05,0.09746]
[1778645789163,37.87,81132.08,255.2,0.00182,1e-05,0.09746]
[1778645789822,37.87,81132.46,255.2,0.00182,1e-05,0.09763]
[1778645791050,37.87,81131.79,255.2,0.00182,1e-05,0.09733]
[1778645791177,37.87,81131.95,255.2,0.00178,1e-05,0.09536]
[1778645791696,37.87,81131.95,255.2,0.00178,1e-05,0.09536]
[1778645794796,37.87,81129.5,255.2,0.00176,1e-05,0.09428]
[1778645794858,37.87,81129.5,255.2,0.00176,1e-05,0.09428]
[1778645795206,37.87,81118.37,255.2,0.00166,1e-05,0.08954]
[1778645795815,37.87,81118.37,255.2,0.00166,1e-05,0.08954]
[1778645796219,37.87,81112.44,255.2,0.00161,1e-05,0.0871]
[1778645800441,37.87,81113.39,255.2,0.00162,1e-05,0.08749]
[1778645800458,37.87,81118.19,255.2,0.00166,1e-05,0.08946]
[1778645801029,37.87,81118.19,255.2,0.00166,1e-05,0.08946]
[1778645801691,37.87,81121.51,255.2,0.00169,1e-05,0.09086]
[1778645805177,37.87,81124.14,255.2,0.00171,1e-05,0.09197]
[1778645807121,37.87,81121.53,255.2,0.00169,1e-05,0.09086]
[1778645807774,37.87,81121.95,255.2,0.00169,1e-05,0.09104]
[1778645807994,37.87,81121.95,255.2,0.00169,1e-05,0.09104]
[1778645808031,37.87,81121.95,255.2,0.00169,1e-05,0.09104]
[1778645810408,37.87,81115.45,255.2,0.00164,1e-05,0.08833]
[1778645810743,37.87,81115.11,255.2,0.00163,1e-05,0.08819]
[1778645811408,37.87,81115.11,255.2,0.00163,1e-05,0.08819]
[1778645811990,37.87,81118.25,255.2,0.00166,1e-05,0.08949]
[1778645813186,37.87,81120.34,255.2,0.00168,1e-05,0.09036]
[1778645814535,37.87,81121.01,255.2,0.00168,1e-05,0.09065]
[1778645815153,37.87,81121.01,255.2,0.00168,1e-05,0.09065]
[1778645815734,37.87,81121.01,255.2,0.00168,1e-05,0.09065]
[1778645816907,37.87,81118.64,255.2,0.00166,1e-05,0.08965]
[1778645817672,37.87,81117.33,255.2,0.00165,1e-05,0.08911]
[1778645820226,37.87,81116.84,255.2,0.00165,1e-05,0.0889]
[1778645820824,37.87,81117.92,255.2,0.00166,1e-05,0.08935]
[1778645822860,37.87,81117.99,255.2,0.00166,1e-05,0.08938]
[1778645823563,37.87,81118.29,255.2,0.00166,1e-05,0.08951]
[1778645824753,37.87,81118.29,255.2,0.00166,1e-05,0.08951]
[1778645825326,37.87,81118.29,255.2,0.00166,1e-05,0.08951]
[1778645826718,37.87,81118.29,255.2,0.00166,1e-05,0.08951]
[1778645827148,37.87,81118.29,255.2,0.00166,1e-05,0.08951]
[1778645833495,37.87,81116.73,255.2,0.00165,1e-05,0.08886]
[1778645834292,37.87,81116.73,255.2,0.00165,1e-05,0.08886]
[1778645834468,37.87,81116.73,255.2,0.00165,1e-05,0.08886]
[1778645836979,37.87,81120.29,255.2,0.00168,1e-05,0.09034]
[1778645837597,37.87,81121.78,255.2,0.00169,1e-05,0.09097]
[1778645839008,37.87,81122.7,255.2,0.0017,1e-05,0.09136]
[1778645839686,37.87,81122.03,255.2,0.00169,1e-05,0.09108]
[1778645841973,37.87,81122.62,255.2,0.0017,1e-05,0.09133]
[1778645842612,37.87,81122.79,255.2,0.0017,1e-05,0.0914]
[1778645843072,37.87,81122.79,255.2,0.0017,1e-05,0.0914]
[1778645843825,37.87,81122.79,255.2,0.0017,1e-05,0.0914]
[1778645847593,37.87,81130.26,255.2,0.00177,1e-05,0.09462]
[1778645848693,37.87,81130.26,255.2,0.00177,1e-05,0.09462]
[1778645849196,37.87,81130.26,255.2,0.00177,1e-05,0.09462]
[1778645849916,37.87,81130.58,255.2,0.00177,1e-05,0.09476]
[1778645850536,37.87,81130.58,255.2,0.00177,1e-05,0.09476]
[1778645851621,37.87,81130.73,255.2,0.00173,1e-05,0.09281]
[1778645854086,37.87,81129.03,255.2,0.00172,1e-05,0.09208]
[1778645854696,37.87,81126.97,255.2,0.0017,1e-05,0.0912]
[1778645856525,37.87,81126.2,255.2,0.00169,1e-05,0.09087]
[1778645857487,37.87,81126.5,255.2,0.0017,1e-05,0.091]
[1778645857606,37.87,81126.48,255.2,0.0017,1e-05,0.09099]
[1778645858121,37.87,81126.48,255.2,0.0017,1e-05,0.09099]
[1778645864467,37.87,81121.83,255.2,0.00166,1e-05,0.08904]
[1778645866289,37.87,81122.12,255.2,0.00166,1e-05,0.08916]
[1778645871763,37.87,81120.53,255.2,0.00165,1e-05,0.0885]
[1778645876509,37.87,81120.14,255.2,0.00164,1e-05,0.08834]
[1778645877265,37.87,81119.97,255.2,0.00164,1e-05,0.08827]
[1778645879819,37.87,81125.21,255.2,0.00169,1e-05,0.09046]
[1778645882271,37.87,81128.3,255.2,0.00171,1e-05,0.09177]
[1778645882833,37.87,81128.64,255.2,0.00171,1e-05,0.09191]
[1778645884820,37.87,81128.97,255.2,0.00172,1e-05,0.09205]
[1778645886000,37.87,81128.97,255.2,0.00172,1e-05,0.09205]
[1778645889334,37.87,81129.17,255.2,0.00172,1e-05,0.09214]
[1778645890024,37.87,81129.96,255.2,0.00173,1e-05,0.09248]
[1778645891042,37.87,81130.32,255.2,0.00173,1e-05,0.09263]
[1778645891844,37.87,81129.65,255.2,0.00172,1e-05,0.09234]
[1778645892783,37.87,81130.22,255.2,0.00173,1e-05,0.09259]
[1778645892850,37.87,81130.22,255.2,0.00173,1e-05,0.09259]
[1778645892942,37.87,81130.22,255.2,0.00173,1e-05,0.09259]
[1778645893236,37.87,81130.22,255.2,0.00173,1e-05,0.09259]
[1778645894514,37.87,81132.58,255.2,0.00175,1e-05,0.09361]
[1778645893917,37.87,81143.04,255.2,0.00184,1e-05,0.09825]
[1778645895507,37.87,81143.04,255.2,0.00184,1e-05,0.09825]
[1778645896081,37.87,81142.54,255.2,0.00184,1e-05,0.09802]
[1778645896808,37.87,81142.76,255.2,0.00184,1e-05,0.09812]
[1778645901752,37.87,81145.66,255.2,0.00187,1e-05,0.09944]
[1778645901869,37.87,81145.66,255.2,0.00187,1e-05,0.09944]
[1778645907288,37.87,81147.49,255.2,0.00189,1e-05,0.10028]
[1778645907997,37.87,81147.23,255.2,0.00188,1e-05,0.10016]
[1778645908781,37.87,81147.77,255.2,0.00189,1e-05,0.10041]
[1778645909235,37.87,81147.77,255.2,0.00189,1e-05,0.10041]
[1778645911042,37.87,81147.2,255.2,0.00188,1e-05,0.10015]
[1778645911115,37.87,81145.91,255.2,0.00183,1e-05,0.09745]
[1778645911993,37.87,81145.91,255.2,0.00183,1e-05,0.09745]
[1778645917083,37.87,81144.7,255.2,0.00182,1e-05,0.09691]
[1778645917924,37.87,81144.7,255.2,0.00182,1e-05,0.09691]
[1778645918679,37.87,81144.73,255.2,0.00182,1e-05,0.09692]
[1778645920890,37.87,81144.5,255.2,0.00182,1e-05,0.09682]
[1778645922077,37.87,81144.82,255.2,0.00182,1e-05,0.09696]
[1778645925149,37.87,81142.75,255.2,0.0018,1e-05,0.09604]
[1778645925798,37.87,81142.88,255.2,0.0018,1e-05,0.0961]
[1778645927819,37.87,81143.14,255.2,0.00181,1e-05,0.09621]
[1778645928556,37.87,81143.14,255.2,0.00181,1e-05,0.09621]
[1778645930443,37.87,81143.33,255.2,0.00181,1e-05,0.0963]
[1778645931623,37.87,81143.3,255.2,0.00181,1e-05,0.09628]
[1778645933934,37.87,81143.3,255.2,0.00181,1e-05,0.09628]
[1778645934523,37.87,81143.3,255.2,0.00181,1e-05,0.09628]
[1778645937157,37.87,81143.36,255.2,0.00181,1e-05,0.09631]
[1778645937870,37.87,81143.4,255.2,0.00181,1e-05,0.09633]
[1778645943131,37.87,81145.25,255.2,0.00183,1e-05,0.09716]
[1778645943855,37.87,81145.99,255.2,0.00183,1e-05,0.09749]
[1778645947036,37.87,81148.11,255.2,0.00185,1e-05,0.09845]
[1778645947679,37.87,81148.68,255.2,0.00186,1e-05,0.09871]
[1778645952398,37.87,81150.66,255.2,0.00188,1e-05,0.09962]
[1778645954086,37.87,81150.87,255.2,0.00188,1e-05,0.09971]
[1778645954343,37.87,81157.35,255.2,0.00194,1e-05,0.10273]
[1778645956191,37.87,81158.13,255.2,0.00195,1e-05,0.1031]
[1778645957761,37.87,81160.35,255.2,0.00197,1e-05,0.10415]
[1778645962555,37.87,81161.5,255.2,0.00198,1e-05,0.10471]
[1778645963039,37.87,81161.41,255.2,0.00198,1e-05,0.10466]
[1778645967621,37.87,81163.69,255.2,0.00201,1e-05,0.10576]
[1778645968095,37.87,81165.37,255.2,0.00202,1e-05,0.10658]
[1778645968403,37.87,81165.37,255.2,0.00202,1e-05,0.10658]
[1778645968762,37.87,81165.39,255.2,0.00202,1e-05,0.10659]
[1778645973057,37.87,81166.74,255.2,0.00199,1e-05,0.10501]
[1778645974075,37.87,81166.72,255.2,0.00199,1e-05,0.105]
[1778645979613,37.87,81168.0,255.2,0.00201,1e-05,0.10562]
[1778645980118,37.87,81165.87,255.2,0.00199,1e-05,0.10459]
[1778645982018,37.87,81162.99,255.2,0.00196,1e-05,0.10322]
[1778645982600,37.87,81162.99,255.2,0.00196,1e-05,0.10322]
[1778645984238,37.87,81160.42,255.2,0.00193,1e-05,0.102]
[1778645985045,37.87,81160.48,255.2,0.00193,1e-05,0.10203]
[1778645986224,37.87,81160.84,255.2,0.00194,1e-05,0.1022]
[1778645986947,37.87,81160.87,255.2,0.00194,1e-05,0.10221]
[1778645989978,37.87,81164.54,255.2,0.00197,1e-05,0.10395]
[1778645990643,37.87,81164.54,255.2,0.00197,1e-05,0.10395]
[1778645991038,37.87,81165.7,255.2,0.00198,1e-05,0.10451]
[1778645992281,37.87,81166.49,255.2,0.00199,1e-05,0.10489]
[1778645996715,37.87,81167.32,255.2,0.002,1e-05,0.10529]
[1778645997357,37.87,81167.32,255.2,0.002,1e-05,0.10529]
[1778645998653,37.87,81167.36,255.2,0.002,1e-05,0.10531]
[1778645999184,37.87,81167.36,255.2,0.002,1e-05,0.10531]
[1778646001091,37.87,81166.83,255.2,0.002,1e-05,0.10505]
[1778646001783,37.87,81166.8,255.2,0.00199,1e-05,0.10504]
[1778646002683,37.87,81178.34,255.2,0.00211,1e-05,0.11074]
[1778646003690,37.87,81185.45,255.2,0.00219,1e-05,0.11438]
[1778646004697,37.87,81193.09,255.2,0.00228,1e-05,0.11841]
[1778646005392,37.87,81193.09,255.2,0.00228,1e-05,0.11841]
[1778646006073,37.87,81192.82,255.2,0.00227,1e-05,0.11826]
[1778646008299,37.87,81190.3,255.2,0.00224,1e-05,0.11692]
[1778646008929,37.87,81190.3,255.2,0.00224,1e-05,0.11692]
[1778646011764,37.87,81194.09,255.2,0.00229,1e-05,0.11894]
[1778646012771,37.87,81194.88,255.2,0.0023,1e-05,0.11937]
[1778646016071,37.87,81195.67,255.2,0.00231,1e-05,0.1198]
[1778646021834,37.87,81195.18,255.2,0.0023,1e-05,0.11953]
[1778646022861,37.87,81195.18,255.2,0.0023,1e-05,0.11953]
[1778646025118,37.87,81193.64,255.2,0.00228,1e-05,0.1187]
[1778646026615,37.87,81194.88,255.2,0.0023,1e-05,0.11937]
[1778646028981,37.87,81194.95,255.2,0.0023,1e-05,0.11941]
[1778646029728,37.87,81194.95,255.2,0.0023,1e-05,0.11941]
[1778646030233,37.87,81194.91,255.2,0.0023,1e-05,0.11939]
[1778646030811,37.87,81194.91,255.2,0.0023,1e-05,0.11939]
[1778646031906,37.87,81195.09,255.2,0.00225,1e-05,0.11704]
[1778646036337,37.87,81194.74,255.2,0.00225,1e-05,0.11685]
[1778646037801,37.87,81194.97,255.2,0.00225,1e-05,0.11698]
[1778646042983,37.87,81194.94,255.2,0.00225,1e-05,0.11696]
[1778646045611,37.87,81194.94,255.2,0.00225,1e-05,0.11696]
[1778646046271,37.87,81195.13,255.2,0.00225,1e-05,0.11706]
[1778646046897,37.87,81195.13,255.2,0.00225,1e-05,0.11706]
[1778646047692,37.87,81195.13,255.2,0.00225,1e-05,0.11706]
[1778646048911,37.87,81195.38,255.2,0.00226,1e-05,0.11719]
[1778646049590,37.87,81195.38,255.2,0.00226,1e-05,0.11719]
[1778646052478,37.87,81195.38,255.2,0.00226,1e-05,0.11719]
[1778646052893,37.87,81195.38,255.2,0.00226,1e-05,0.11719]
[1778646055961,37.87,81195.52,255.2,0.00226,1e-05,0.11727]
[1778646056747,37.87,81195.52,255.2,0.00226,1e-05,0.11727]
[1778646057937,37.87,81195.15,255.2,0.00225,1e-05,0.11707]
[1778646059473,37.87,81195.61,255.2,0.00226,1e-05,0.11732]
[1778646060744,37.87,81195.64,255.2,0.00226,1e-05,0.11733]
[1778646061596,37.87,81195.64,255.2,0.00226,1e-05,0.11733]
[1778646068158,37.87,81195.33,255.2,0.00226,1e-05,0.11717]
[1778646069129,37.87,81195.33,255.2,0.00226,1e-05,0.11717]
[1778646069715,37.87,81195.33,255.2,0.00226,1e-05,0.11717]
[1778646070812,37.87,81195.39,255.2,0.00226,1e-05,0.1172]
[1778646072028,37.87,81195.25,255.2,0.00225,1e-05,0.11712]
[1778646075863,37.87,81195.21,255.2,0.00225,1e-05,0.1171]
[1778646076469,37.87,81195.21,255.2,0.00225,1e-05,0.1171]
[1778646077135,37.87,81195.21,255.2,0.00225,1e-05,0.1171]
[1778646077714,37.87,81195.21,255.2,0.00225,1e-05,0.1171]
[1778646079121,37.87,81195.29,255.2,0.00225,1e-05,0.11715]
[1778646079880,37.87,81195.08,255.2,0.00225,1e-05,0.11703]
[1778646080740,37.87,81195.08,255.2,0.00225,1e-05,0.11703]
[1778646081144,37.87,81195.14,255.2,0.00225,1e-05,0.11707]
[1778646084718,37.87,81195.14,255.2,0.00225,1e-05,0.11707]
[1778646085231,37.87,81195.11,255.2,0.00225,1e-05,0.11705]
[1778646086518,37.87,81195.06,255.2,0.00225,1e-05,0.11702]
[1778646086954,37.87,81195.06,255.2,0.00225,1e-05,0.11702]
[1778646093091,37.87,81196.01,255.2,0.00226,1e-05,0.11753]
[1778646093763,37.87,81196.01,255.2,0.00226,1e-05,0.11753]
[1778646093334,37.87,81195.92,255.2,0.00222,1e-05,0.11506]
[1778646096334,37.87,81196.02,255.2,0.00222,1e-05,0.11511]
[1778646097827,37.87,81195.96,255.2,0.00222,1e-05,0.11508]
[1778646103404,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646105835,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646106416,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646106969,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646107769,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646108257,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646108842,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646109452,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646109991,37.87,81195.37,255.2,0.00221,1e-05,0.11477]
[1778646116002,37.87,81195.62,255.2,0.00221,1e-05,0.1149]
[1778646116580,37.87,81195.62,255.2,0.00221,1e-05,0.1149]
[1778646122210,37.87,81195.47,255.2,0.00221,1e-05,0.11482]
[1778646122898,37.87,81195.62,255.2,0.00221,1e-05,0.1149]
[1778646124825,37.87,81196.16,255.2,0.00222,1e-05,0.11519]
[1778646125537,37.87,81196.16,255.2,0.00222,1e-05,0.11519]
[1778646128985,37.87,81195.99,255.2,0.00222,1e-05,0.1151]
[1778646129577,37.87,81195.99,255.2,0.00222,1e-05,0.1151]
[1778646130845,37.87,81195.99,255.2,0.00222,1e-05,0.1151]
[1778646131510,37.87,81195.99,255.2,0.00222,1e-05,0.1151]
[1778646135326,37.87,81195.99,255.2,0.00222,1e-05,0.1151]
[1778646135930,37.87,81195.88,255.2,0.00222,1e-05,0.11504]
[1778646136559,37.87,81195.88,255.2,0.00222,1e-05,0.11504]
[1778646137200,37.87,81195.88,255.2,0.00222,1e-05,0.11504]
[1778646137961,37.87,81195.88,255.2,0.00222,1e-05,0.11504]
[1778646138700,37.87,81195.88,255.2,0.00222,1e-05,0.11504]
[1778646140116,37.87,81195.97,255.2,0.00222,1e-05,0.11509]
[1778646140790,37.87,81195.97,255.2,0.00222,1e-05,0.11509]
[1778646143146,37.87,81196.01,255.2,0.00222,1e-05,0.11511]
[1778646144969,37.87,81195.99,255.2,0.00222,1e-05,0.1151]
[1778646146761,37.87,81195.99,255.2,0.00222,1e-05,0.1151]
[1778646147282,37.87,81195.69,255.2,0.00221,1e-05,0.11494]
[1778646150774,37.87,81195.51,255.2,0.00221,1e-05,0.11484]
[1778646151327,37.87,81195.48,255.2,0.00221,1e-05,0.11483]
[1778646152564,37.87,81195.48,255.2,0.00221,1e-05,0.11483]
[1778646152756,37.87,81195.47,255.2,0.00217,1e-05,0.11244]
[1778646153280,37.87,81195.47,255.2,0.00217,1e-05,0.11244]
[1778646153895,37.87,81195.47,255.2,0.00217,1e-05,0.11244]
[1778646154292,37.87,81195.47,255.2,0.00217,1e-05,0.11244]
[1778646156001,37.87,81195.44,255.2,0.00217,1e-05,0.11242]
[1778646156713,37.87,81195.44,255.2,0.00217,1e-05,0.11242]
[1778646158586,37.87,81195.44,255.2,0.00217,1e-05,0.11242]
[1778646159068,37.87,81195.44,255.2,0.00217,1e-05,0.11242]
[1778646161885,37.87,81195.51,255.2,0.00217,1e-05,0.11246]
[1778646164273,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646164878,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646165392,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646165967,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646166558,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646167503,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646167937,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646173903,37.87,81195.46,255.2,0.00217,1e-05,0.11243]
[1778646179813,37.87,81195.41,255.2,0.00217,1e-05,0.1124]
[1778646180484,37.87,81195.41,255.2,0.00217,1e-05,0.1124]
[1778646181001,37.87,81195.41,255.2,0.00217,1e-05,0.1124]
[1778646181754,37.87,81195.41,255.2,0.00217,1e-05,0.1124]
[1778646183720,37.87,81195.47,255.2,0.00217,1e-05,0.11244]
[1778646184299,37.87,81195.47,255.2,0.00217,1e-05,0.11244]
[1778646188070,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646190144,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646190744,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646191216,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646195685,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646196075,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646198803,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646200103,37.87,81195.48,255.2,0.00217,1e-05,0.11244]
[1778646201917,37.87,81195.41,255.2,0.00217,1e-05,0.1124]
[1778646201970,37.87,81195.41,255.2,0.00217,1e-05,0.1124]
[1778646202025,37.87,81195.41,255.2,0.00217,1e-05,0.1124]
[1778646202827,37.87,81195.41,255.2,0.00217,1e-05,0.1124]
[1778646202880,37.87,81190.37,255.2,0.00211,1e-05,0.10984]
[1778646203106,37.87,81180.53,255.2,0.00201,1e-05,0.10497]
[1778646207725,37.87,81179.97,255.2,0.002,1e-05,0.1047]
[1778646208945,37.87,81180.48,255.2,0.00201,1e-05,0.10495]
[1778646211162,37.87,81180.31,255.2,0.00196,1e-05,0.10263]
[1778646214222,37.87,81177.96,255.2,0.00194,1e-05,0.10152]
[1778646214865,37.87,81177.96,255.2,0.00194,1e-05,0.10152]
[1778646219220,37.87,81173.65,255.2,0.0019,1e-05,0.0995]
[1778646224318,37.87,81173.86,255.2,0.0019,1e-05,0.0996]
[1778646224992,37.87,81173.86,255.2,0.0019,1e-05,0.0996]
[1778646226754,37.87,81173.79,255.2,0.0019,1e-05,0.09957]
[1778646227332,37.87,81173.79,255.2,0.0019,1e-05,0.09957]
[1778646231820,37.87,81172.73,255.2,0.00189,1e-05,0.09908]
[1778646232502,37.87,81173.01,255.2,0.00189,1e-05,0.09921]
[1778646234734,37.87,81172.9,255.2,0.00189,1e-05,0.09915]
[1778646235937,37.87,81172.94,255.2,0.00189,1e-05,0.09917]
[1778646237981,37.87,81172.8,255.2,0.00189,1e-05,0.09911]
[1778646238693,37.87,81172.8,255.2,0.00189,1e-05,0.09911]
[1778646239903,37.87,81173.12,255.2,0.00189,1e-05,0.09926]
[1778646240494,37.87,81173.12,255.2,0.00189,1e-05,0.09926]
[1778646243224,37.87,81173.35,255.2,0.0019,1e-05,0.09936]
[1778646244669,37.87,81173.92,255.2,0.0019,1e-05,0.09963]
[1778646245233,37.87,81173.25,255.2,0.00189,1e-05,0.09932]
[1778646245900,37.87,81173.25,255.2,0.00189,1e-05,0.09932]
[1778646246666,37.87,81172.86,255.2,0.00189,1e-05,0.09914]
[1778646247100,37.87,81172.33,255.2,0.00189,1e-05,0.09889]
[1778646248222,37.87,81172.52,255.2,0.00189,1e-05,0.09898]
[1778646248900,37.87,81172.52,255.2,0.00189,1e-05,0.09898]
[1778646255656,37.87,81172.61,255.2,0.00189,1e-05,0.09902]
[1778646256111,37.87,81172.37,255.2,0.00189,1e-05,0.09891]
[1778646259251,37.87,81173.27,255.2,0.00189,1e-05,0.09933]
[1778646260331,37.87,81172.44,255.2,0.00189,1e-05,0.09894]
[1778646263578,37.87,81173.06,255.2,0.00189,1e-05,0.09923]
[1778646264202,37.87,81172.54,255.2,0.00189,1e-05,0.09899]
[1778646269783,37.87,81172.99,255.2,0.00189,1e-05,0.0992]
[1778646270716,37.87,81172.79,255.2,0.00189,1e-05,0.0991]
[1778646271237,37.87,81174.26,255.2,0.0019,1e-05,0.09978]
[1778646271585,37.87,81174.69,255.2,0.00187,1e-05,0.09783]
[1778646273813,37.87,81176.43,255.2,0.00188,1e-05,0.09862]
[1778646275283,37.87,81175.91,255.2,0.00188,1e-05,0.09838]
[1778646275936,37.87,81175.91,255.2,0.00188,1e-05,0.09838]
[1778646277344,37.87,81175.72,255.2,0.00188,1e-05,0.0983]
[1778646277856,37.87,81175.72,255.2,0.00188,1e-05,0.0983]
[1778646279258,37.87,81175.53,255.2,0.00188,1e-05,0.09821]
[1778646279925,37.87,81175.53,255.2,0.00188,1e-05,0.09821]
[1778646281206,37.87,81175.47,255.2,0.00188,1e-05,0.09818]
[1778646284269,37.87,81172.65,255.2,0.00185,1e-05,0.0969]
[1778646285828,37.87,81171.65,255.2,0.00184,1e-05,0.09644]
[1778646286314,37.87,81171.92,255.2,0.00184,1e-05,0.09657]
[1778646287697,37.87,81167.68,255.2,0.0018,1e-05,0.09466]
[1778646291745,37.87,81164.67,255.2,0.00177,1e-05,0.09333]
[1778646292353,37.87,81164.47,255.2,0.00177,1e-05,0.09325]
[1778646295753,37.87,81170.56,255.2,0.00183,1e-05,0.09595]
[1778646296760,37.87,81174.7,255.2,0.00187,1e-05,0.09783]
[1778646297361,37.87,81174.7,255.2,0.00187,1e-05,0.09783]
[1778646298474,37.87,81175.12,255.2,0.00187,1e-05,0.09802]
[1778646300247,37.87,81178.31,255.2,0.0019,1e-05,0.09949]
[1778646300937,37.87,81178.31,255.2,0.0019,1e-05,0.09949]
[1778646301796,37.87,81182.21,255.2,0.00194,1e-05,0.10132]
[1778646302807,37.87,81182.21,255.2,0.00194,1e-05,0.10132]
[1778646303342,37.87,81183.38,255.2,0.00195,1e-05,0.10187]
[1778646304048,37.87,81183.81,255.2,0.00196,1e-05,0.10208]
[1778646304302,37.87,81183.81,255.2,0.00196,1e-05,0.10208]
[1778646305824,37.87,81188.81,255.2,0.00201,1e-05,0.10448]
[1778646311870,37.87,81186.08,255.2,0.00198,1e-05,0.10316]
[1778646312111,37.87,81186.08,255.2,0.00198,1e-05,0.10316]
[1778646312610,37.87,81186.08,255.2,0.00198,1e-05,0.10316]
[1778646315059,37.87,81188.07,255.2,0.002,1e-05,0.10412]
[1778646315729,37.87,81188.07,255.2,0.002,1e-05,0.10412]
[1778646318840,37.87,81187.0,255.2,0.00199,1e-05,0.1036]
[1778646319878,37.87,81187.6,255.2,0.002,1e-05,0.10389]
[1778646324961,37.87,81186.68,255.2,0.00199,1e-05,0.10345]
[1778646326016,37.87,81186.68,255.2,0.00199,1e-05,0.10345]
[1778646326300,37.87,81185.68,255.2,0.00198,1e-05,0.10297]
[1778646326700,37.87,81185.68,255.2,0.00198,1e-05,0.10297]
[1778646327829,37.87,81182.9,255.2,0.00195,1e-05,0.10165]
[1778646331003,37.87,81181.36,255.2,0.00189,1e-05,0.09873]
[1778646335738,37.87,81182.15,255.2,0.0019,1e-05,0.0991]
[1778646336218,37.87,81182.33,255.2,0.0019,1e-05,0.09918]
[1778646337729,37.87,81182.33,255.2,0.0019,1e-05,0.09918]
[1778646338975,37.87,81181.25,255.2,0.00189,1e-05,0.09868]
[1778646339579,37.87,81180.35,255.2,0.00188,1e-05,0.09827]
[1778646340073,37.87,81180.24,255.2,0.00188,1e-05,0.09822]
[1778646341991,37.87,81179.69,255.2,0.00188,1e-05,0.09797]
[1778646342695,37.87,81178.75,255.2,0.00187,1e-05,0.09753]
[1778646344399,37.87,81179.14,255.2,0.00187,1e-05,0.09771]
[1778646345059,37.87,81178.86,255.2,0.00187,1e-05,0.09759]
[1778646348531,37.87,81178.15,255.2,0.00186,1e-05,0.09726]
[1778646349142,37.87,81178.12,255.2,0.00186,1e-05,0.09725]
[1778646352986,37.87,81178.18,255.2,0.00186,1e-05,0.09727]
[1778646353508,37.87,81177.96,255.2,0.00186,1e-05,0.09717]
[1778646355301,37.87,81178.1,255.2,0.00186,1e-05,0.09724]
[1778646355900,37.87,81178.1,255.2,0.00186,1e-05,0.09724]
[1778646361272,37.87,81176.97,255.2,0.00185,1e-05,0.09672]
[1778646367256,37.87,81174.23,255.2,0.00182,1e-05,0.09549]
[1778646369809,37.87,81174.11,255.2,0.00182,1e-05,0.09543]
[1778646374545,37.87,81174.33,255.2,0.00182,1e-05,0.09553]
[1778646375170,37.87,81174.86,255.2,0.00183,1e-05,0.09577]
[1778646378333,37.87,81168.07,255.2,0.00177,1e-05,0.09276]
[1778646382770,37.87,81164.22,255.2,0.00173,1e-05,0.09109]
[1778646383304,37.87,81163.87,255.2,0.00173,1e-05,0.09094]
[1778646384586,37.87,81162.79,255.2,0.00172,1e-05,0.09047]
[1778646386294,37.87,81165.6,255.2,0.00174,1e-05,0.09168]
[1778646387492,37.87,81167.92,255.2,0.00177,1e-05,0.09269]
[1778646387936,37.87,81167.92,255.2,0.00177,1e-05,0.09269]
[1778646389821,37.87,81167.33,255.2,0.00176,1e-05,0.09244]
[1778646390483,37.87,81167.54,255.2,0.00176,1e-05,0.09253]
[1778646392112,37.87,81167.58,255.2,0.00176,1e-05,0.09254]
[1778646392768,37.87,81167.58,255.2,0.00176,1e-05,0.09254]
[1778646392869,37.87,81167.26,255.2,0.00172,1e-05,0.09036]
[1778646393182,37.87,81167.26,255.2,0.00172,1e-05,0.09036]
[1778646393925,37.87,81167.26,255.2,0.00172,1e-05,0.09036]
[1778646396015,37.87,81167.71,255.2,0.00172,1e-05,0.09055]
[1778646397381,37.87,81168.7,255.2,0.00173,1e-05,0.09098]
[1778646397727,37.87,81168.7,255.2,0.00173,1e-05,0.09098]
[1778646398242,37.87,81167.4,255.2,0.00172,1e-05,0.09042]
[1778646398655,37.87,81167.4,255.2,0.00172,1e-05,0.09042]
[1778646402376,37.87,81167.43,255.2,0.00172,1e-05,0.09043]
[1778646403970,37.87,81167.33,255.2,0.00172,1e-05,0.09039]
[1778646405207,37.87,81167.4,255.2,0.00172,1e-05,0.09042]
[1778646405731,37.87,81167.4,255.2,0.00172,1e-05,0.09042]
[1778646407030,37.87,81167.4,255.2,0.00172,1e-05,0.09042]
[1778646407432,37.87,81167.4,255.2,0.00172,1e-05,0.09042]
[1778646407932,37.87,81167.4,255.2,0.00172,1e-05,0.09042]
[1778646408269,37.87,81167.4,255.2,0.00172,1e-05,0.09042]
[1778646412277,37.87,81167.48,255.2,0.00172,1e-05,0.09045]
[1778646412912,37.87,81167.48,255.2,0.00172,1e-05,0.09045]
[1778646418784,37.87,81165.83,255.2,0.00171,1e-05,0.08975]
[1778646419350,37.87,81165.68,255.2,0.00171,1e-05,0.08968]
[1778646420541,37.87,81165.71,255.2,0.00171,1e-05,0.0897]
[1778646421146,37.87,81167.6,255.2,0.00172,1e-05,0.0905]
[1778646421923,37.87,81167.6,255.2,0.00172,1e-05,0.0905]
[1778646422617,37.87,81168.39,255.2,0.00173,1e-05,0.09084]
[1778646423762,37.87,81167.08,255.2,0.00172,1e-05,0.09028]
[1778646424484,37.87,81168.34,255.2,0.00173,1e-05,0.09082]
[1778646427565,37.87,81167.73,255.2,0.00172,1e-05,0.09056]
[1778646428012,37.87,81167.73,255.2,0.00172,1e-05,0.09056]
[1778646430793,37.87,81167.73,255.2,0.00172,1e-05,0.09056]
[1778646431472,37.87,81167.65,255.2,0.00172,1e-05,0.09053]
[1778646436745,37.87,81167.02,255.2,0.00172,1e-05,0.09026]
[1778646437270,37.87,81167.02,255.2,0.00172,1e-05,0.09026]
[1778646437791,37.87,81167.02,255.2,0.00172,1e-05,0.09026]
[1778646446681,37.87,81164.0,255.2,0.00169,1e-05,0.08897]
[1778646448212,37.87,81162.76,255.2,0.00168,1e-05,0.08845]
[1778646448791,37.87,81162.76,255.2,0.00168,1e-05,0.08845]
[1778646450768,37.87,81162.66,255.2,0.00168,1e-05,0.08841]
[1778646451548,37.87,81162.45,255.2,0.00168,1e-05,0.08832]
[1778646452113,37.87,81162.45,255.2,0.00168,1e-05,0.08832]
[1778646451850,37.87,81162.68,255.2,0.00164,1e-05,0.08643]
[1778646452708,37.87,81162.68,255.2,0.00164,1e-05,0.08643]
[1778646453148,37.87,81162.68,255.2,0.00164,1e-05,0.08643]
[1778646454512,37.87,81162.33,255.2,0.00164,1e-05,0.08629]
[1778646455012,37.87,81162.33,255.2,0.00164,1e-05,0.08629]
[1778646456099,37.87,81162.66,255.2,0.00164,1e-05,0.08642]
[1778646456702,37.87,81162.62,255.2,0.00164,1e-05,0.08641]
[1778646457967,37.87,81163.27,255.2,0.00165,1e-05,0.08668]
[1778646458696,37.87,81163.01,255.2,0.00165,1e-05,0.08657]
[1778646461165,37.87,81163.02,255.2,0.00165,1e-05,0.08657]
[1778646461837,37.87,81163.23,255.2,0.00165,1e-05,0.08666]
[1778646462929,37.87,81167.86,255.2,0.00169,1e-05,0.08859]
[1778646467963,37.87,81168.45,255.2,0.00169,1e-05,0.08884]
[1778646472998,37.87,81170.83,255.2,0.00171,1e-05,0.08985]
[1778646477573,37.87,81169.8,255.2,0.00171,1e-05,0.08941]
[1778646478183,37.87,81169.8,255.2,0.00171,1e-05,0.08941]
[1778646478909,37.87,81169.82,255.2,0.00171,1e-05,0.08942]
[1778646479591,37.87,81169.36,255.2,0.0017,1e-05,0.08923]
[1778646481292,37.87,81169.69,255.2,0.0017,1e-05,0.08937]
[1778646481885,37.87,81169.69,255.2,0.0017,1e-05,0.08937]
[1778646483074,37.87,81169.37,255.2,0.0017,1e-05,0.08923]
[1778646483704,37.87,81168.41,255.2,0.00169,1e-05,0.08883]
[1778646484337,37.87,81168.68,255.2,0.0017,1e-05,0.08894]
[1778646485084,37.87,81168.68,255.2,0.0017,1e-05,0.08894]
[1778646485750,37.87,81169.43,255.2,0.0017,1e-05,0.08926]
[1778646486532,37.87,81168.77,255.2,0.0017,1e-05,0.08898]
[1778646496898,37.87,81165.86,255.2,0.00167,1e-05,0.08775]
[1778646498050,37.87,81165.93,255.2,0.00167,1e-05,0.08778]
[1778646500999,37.87,81166.44,255.2,0.00168,1e-05,0.088]
[1778646501643,37.87,81166.21,255.2,0.00167,1e-05,0.0879]
[1778646502897,37.87,81166.23,255.2,0.00167,1e-05,0.08791]
[1778646503515,37.87,81166.23,255.2,0.00167,1e-05,0.08791]
[1778646505061,37.87,81165.85,255.2,0.00167,1e-05,0.08775]
[1778646505692,37.87,81166.08,255.2,0.00167,1e-05,0.08785]
[1778646510204,37.87,81166.16,255.2,0.00167,1e-05,0.08788]
[1778646510807,37.87,81165.48,255.2,0.00167,1e-05,0.08759]
[1778646511268,37.87,81165.7,255.2,0.00163,1e-05,0.08571]
[1778646515270,37.87,81163.63,255.2,0.00161,1e-05,0.08486]
[1778646516016,37.87,81163.63,255.2,0.00161,1e-05,0.08486]
[1778646518721,37.87,81162.9,255.2,0.00161,1e-05,0.08457]
[1778646519219,37.87,81162.9,255.2,0.00161,1e-05,0.08457]
[1778646522723,37.87,81164.9,255.2,0.00163,1e-05,0.08538]
[1778646525545,37.87,81164.3,255.2,0.00162,1e-05,0.08513]
[1778646530233,37.87,81162.89,255.2,0.00161,1e-05,0.08456]
[1778646530806,37.87,81163.04,255.2,0.00161,1e-05,0.08462]
[1778646532241,37.87,81162.89,255.2,0.00161,1e-05,0.08456]
[1778646532845,37.87,81162.89,255.2,0.00161,1e-05,0.08456]
[1778646533476,37.87,81162.89,255.2,0.00161,1e-05,0.08456]
[1778646534800,37.87,81162.32,255.2,0.0016,1e-05,0.08433]
[1778646540727,37.87,81162.53,255.2,0.00161,1e-05,0.08442]
[1778646541651,37.87,81162.53,255.2,0.00161,1e-05,0.08442]
[1778646542327,37.87,81162.53,255.2,0.00161,1e-05,0.08442]
[1778646542893,37.87,81162.53,255.2,0.00161,1e-05,0.08442]
[1778646545464,37.87,81162.65,255.2,0.00161,1e-05,0.08446]
[1778646545472,37.87,81162.65,255.2,0.00161,1e-05,0.08446]
[1778646547184,37.87,81162.13,255.2,0.0016,1e-05,0.08425]
[1778646547925,37.87,81160.09,255.2,0.00158,1e-05,0.08343]
[1778646550326,37.87,81158.68,255.2,0.00157,1e-05,0.08287]
[1778646551142,37.87,81158.68,255.2,0.00157,1e-05,0.08287]
[1778646557524,37.87,81157.95,255.2,0.00157,1e-05,0.08258]
[1778646558166,37.87,81157.95,255.2,0.00157,1e-05,0.08258]
[1778646561049,37.87,81157.81,255.2,0.00157,1e-05,0.08252]
[1778646562389,37.87,81157.48,255.2,0.00156,1e-05,0.08239]
[1778646563037,37.87,81157.48,255.2,0.00156,1e-05,0.08239]
[1778646563696,37.87,81157.48,255.2,0.00156,1e-05,0.08239]
[1778646567221,37.87,81159.39,255.2,0.00158,1e-05,0.08315]
[1778646568281,37.87,81159.39,255.2,0.00158,1e-05,0.08315]
[1778646571689,37.87,81159.6,255.2,0.00155,1e-05,0.08133]
[1778646575426,37.87,81158.45,255.2,0.00154,1e-05,0.08088]
[1778646576867,37.87,81158.78,255.2,0.00154,1e-05,0.08101]
[1778646579022,37.87,81158.86,255.2,0.00154,1e-05,0.08104]
[1778646579626,37.87,81158.86,255.2,0.00154,1e-05,0.08104]
[1778646584057,37.87,81158.86,255.2,0.00154,1e-05,0.08104]
[1778646584089,37.87,81158.86,255.2,0.00154,1e-05,0.08104]
[1778646584234,37.87,81158.86,255.2,0.00154,1e-05,0.08104]
[1778646585798,37.87,81159.08,255.2,0.00154,1e-05,0.08113]
[1778646590977,37.87,81158.99,255.2,0.00154,1e-05,0.08109]
[1778646592171,37.87,81159.14,255.2,0.00154,1e-05,0.08115]
[1778646592802,37.87,81159.25,255.2,0.00154,1e-05,0.08119]
[1778646593494,37.87,81159.25,255.2,0.00154,1e-05,0.08119]
[1778646593565,37.87,81159.25,255.2,0.00154,1e-05,0.08119]
[1778646593843,37.87,81171.14,255.2,0.00164,1e-05,0.08597]
[1778646594432,37.87,81171.14,255.2,0.00164,1e-05,0.08597]
[1778646594651,37.87,81171.14,255.2,0.00164,1e-05,0.08597]
[1778646595058,37.87,81171.14,255.2,0.00164,1e-05,0.08597]
[1778646595241,37.87,81171.14,255.2,0.00164,1e-05,0.08597]
[1778646595123,37.87,81184.06,255.2,0.00176,1e-05,0.09145]
[1778646595865,37.87,81184.06,255.2,0.00176,1e-05,0.09145]
[1778646598168,37.87,81188.43,255.2,0.0018,1e-05,0.09337]
[1778646599118,37.87,81188.75,255.2,0.0018,1e-05,0.09351]
[1778646599653,37.87,81189.35,255.2,0.00181,1e-05,0.09378]
[1778646601901,37.87,81197.75,255.2,0.00189,1e-05,0.09759]
[1778646602908,37.87,81201.62,255.2,0.00192,1e-05,0.09939]
[1778646603920,37.87,81207.86,255.2,0.00199,1e-05,0.10235]
[1778646604878,37.87,81207.86,255.2,0.00199,1e-05,0.10235]
[1778646605165,37.87,81207.86,255.2,0.00199,1e-05,0.10235]
[1778646605266,37.87,81214.93,255.2,0.00206,1e-05,0.1058]
[1778646605934,37.87,81221.38,255.2,0.00213,1e-05,0.10903]
[1778646606942,37.87,81229.27,255.2,0.00222,1e-05,0.11311]
[1778646608431,37.87,81228.87,255.2,0.00221,1e-05,0.1129]
[1778646609756,37.87,81230.84,255.2,0.00224,1e-05,0.11393]
[1778646610436,37.87,81232.08,255.2,0.00225,1e-05,0.11459]
[1778646611121,37.87,81232.08,255.2,0.00225,1e-05,0.11459]
[1778646612495,37.87,81232.29,255.2,0.00225,1e-05,0.1147]
[1778646612804,37.87,81232.29,255.2,0.00225,1e-05,0.1147]
[1778646612814,37.87,81232.29,255.2,0.00225,1e-05,0.1147]
[1778646613102,37.87,81232.29,255.2,0.00225,1e-05,0.1147]
[1778646614047,37.87,81220.05,255.2,0.00212,1e-05,0.10836]
[1778646615121,37.87,81220.05,255.2,0.00212,1e-05,0.10836]
[1778646615203,37.87,81209.24,255.2,0.002,1e-05,0.10301]
[1778646615912,37.87,81209.24,255.2,0.002,1e-05,0.10301]
[1778646616033,37.87,81201.17,255.2,0.00192,1e-05,0.09918]
[1778646617040,37.87,81190.82,255.2,0.00182,1e-05,0.09444]
[1778646618136,37.87,81195.09,255.2,0.00186,1e-05,0.09637]
[1778646622272,37.87,81197.15,255.2,0.00188,1e-05,0.09731]
[1778646622933,37.87,81199.9,255.2,0.00191,1e-05,0.09858]
[1778646627898,37.87,81200.72,255.2,0.00192,1e-05,0.09896]
[1778646627943,37.87,81200.72,255.2,0.00192,1e-05,0.09896]
[1778646632008,37.87,81202.4,255.2,0.00189,1e-05,0.09754]
[1778646632737,37.87,81202.61,255.2,0.00189,1e-05,0.09764]
[1778646634000,37.87,81204.9,255.2,0.00192,1e-05,0.0987]
[1778646634159,37.87,81209.16,255.2,0.00196,1e-05,0.10071]
[1778646634638,37.87,81209.16,255.2,0.00196,1e-05,0.10071]
[1778646640140,37.87,81209.63,255.2,0.00196,1e-05,0.10093]
[1778646640354,37.87,81211.59,255.2,0.00198,1e-05,0.10187]
[1778646641212,37.87,81217.59,255.2,0.00205,1e-05,0.10478]
[1778646642063,37.87,81217.59,255.2,0.00205,1e-05,0.10478]
[1778646642620,37.87,81219.14,255.2,0.00206,1e-05,0.10555]
[1778646646199,37.87,81219.09,255.2,0.00206,1e-05,0.10552]
[1778646647505,37.87,81217.14,255.2,0.00204,1e-05,0.10456]
[1778646648745,37.87,81217.12,255.2,0.00204,1e-05,0.10455]
[1778646650014,37.87,81216.97,255.2,0.00204,1e-05,0.10448]
[1778646651139,37.87,81216.24,255.2,0.00203,1e-05,0.10412]
[1778646651630,37.87,81214.43,255.2,0.00201,1e-05,0.10324]
[1778646651781,37.87,81214.43,255.2,0.00201,1e-05,0.10324]
[1778646652415,37.87,81211.49,255.2,0.00198,1e-05,0.10182]
[1778646652433,37.87,81211.49,255.2,0.00198,1e-05,0.10182]
[1778646653907,37.87,81210.24,255.2,0.00197,1e-05,0.10122]
[1778646655589,37.87,81209.51,255.2,0.00196,1e-05,0.10087]
[1778646656079,37.87,81209.51,255.2,0.00196,1e-05,0.10087]
[1778646656692,37.87,81209.57,255.2,0.00196,1e-05,0.1009]
[1778646657515,37.87,81209.53,255.2,0.00196,1e-05,0.10088]
[1778646660602,37.87,81209.7,255.2,0.00196,1e-05,0.10096]
[1778646661329,37.87,81209.7,255.2,0.00196,1e-05,0.10096]
[1778646661900,37.87,81209.65,255.2,0.00196,1e-05,0.10094]
[1778646663215,37.87,81210.59,255.2,0.00197,1e-05,0.10139]
[1778646663814,37.87,81210.59,255.2,0.00197,1e-05,0.10139]
[1778646665200,37.87,81210.0,255.2,0.00197,1e-05,0.10111]
[1778646670738,37.87,81209.25,255.2,0.00196,1e-05,0.10075]
[1778646671350,37.87,81209.25,255.2,0.00196,1e-05,0.10075]
[1778646672613,37.87,81210.41,255.2,0.00197,1e-05,0.1013]
[1778646674282,37.87,81210.59,255.2,0.00197,1e-05,0.10139]
[1778646675037,37.87,81210.59,255.2,0.00197,1e-05,0.10139]
[1778646676144,37.87,81210.49,255.2,0.00197,1e-05,0.10134]
[1778646679582,37.87,81209.86,255.2,0.00197,1e-05,0.10104]
[1778646680251,37.87,81209.86,255.2,0.00197,1e-05,0.10104]
[1778646681501,37.87,81212.84,255.2,0.002,1e-05,0.10247]
[1778646682094,37.87,81212.84,255.2,0.002,1e-05,0.10247]
[1778646682836,37.87,81213.4,255.2,0.002,1e-05,0.10274]
[1778646683531,37.87,81214.34,255.2,0.00201,1e-05,0.1032]
[1778646686066,37.87,81218.51,255.2,0.00205,1e-05,0.10524]
[1778646687403,37.87,81218.89,255.2,0.00206,1e-05,0.10542]
[1778646690784,37.87,81220.51,255.2,0.00208,1e-05,0.10623]
[1778646691463,37.87,81220.34,255.2,0.00207,1e-05,0.10614]
[1778646691567,37.87,81220.41,255.2,0.00203,1e-05,0.10385]
[1778646692784,37.87,81220.41,255.2,0.00203,1e-05,0.10385]
[1778646693300,37.87,81220.41,255.2,0.00203,1e-05,0.10385]
[1778646693581,37.87,81224.71,255.2,0.00208,1e-05,0.10597]
[1778646694997,37.87,81224.71,255.2,0.00208,1e-05,0.10597]
[1778646695641,37.87,81225.4,255.2,0.00208,1e-05,0.10631]
[1778646696910,37.87,81224.42,255.2,0.00207,1e-05,0.10582]
[1778646697700,37.87,81224.58,255.2,0.00207,1e-05,0.1059]
[1778646699559,37.87,81224.95,255.2,0.00208,1e-05,0.10609]
[1778646700129,37.87,81224.95,255.2,0.00208,1e-05,0.10609]
[1778646702644,37.87,81229.42,255.2,0.00213,1e-05,0.10834]
[1778646705106,37.87,81228.55,255.2,0.00212,1e-05,0.10789]
[1778646705754,37.87,81229.64,255.2,0.00213,1e-05,0.10845]
[1778646711707,37.87,81230.82,255.2,0.00214,1e-05,0.10905]
[1778646712782,37.87,81230.82,255.2,0.00214,1e-05,0.10905]
[1778646713278,37.87,81230.82,255.2,0.00214,1e-05,0.10905]
[1778646720328,37.87,81230.48,255.2,0.00214,1e-05,0.10887]
[1778646721041,37.87,81230.41,255.2,0.00214,1e-05,0.10884]
[1778646725934,37.87,81232.47,255.2,0.00216,1e-05,0.10989]
[1778646726649,37.87,81232.2,255.2,0.00216,1e-05,0.10975]
[1778646731847,37.87,81233.98,255.2,0.00218,1e-05,0.11067]
[1778646737597,37.87,81233.18,255.2,0.00217,1e-05,0.11026]
[1778646738103,37.87,81233.18,255.2,0.00217,1e-05,0.11026]
[1778646743931,37.87,81238.0,255.2,0.00222,1e-05,0.11277]
[1778646744938,37.87,81246.37,255.2,0.00232,1e-05,0.11724]
[1778646748429,37.87,81245.15,255.2,0.00231,1e-05,0.11658]
[1778646749135,37.87,81246.35,255.2,0.00232,1e-05,0.11723]
[1778646749543,37.87,81245.48,255.2,0.00231,1e-05,0.11676]
[1778646751442,37.87,81245.69,255.2,0.00231,1e-05,0.11687]
[1778646753787,37.87,81247.67,255.2,0.00229,1e-05,0.11541]
[1778646754954,37.87,81247.91,255.2,0.00229,1e-05,0.11554]
[1778646759036,37.87,81251.77,255.2,0.00233,1e-05,0.11763]
[1778646764071,37.87,81251.63,255.2,0.00233,1e-05,0.11755]
[1778646765537,37.87,81251.63,255.2,0.00233,1e-05,0.11755]
[1778646766087,37.87,81251.63,255.2,0.00233,1e-05,0.11755]
[1778646769738,37.87,81252.36,255.2,0.00234,1e-05,0.11795]
[1778646770124,37.87,81252.36,255.2,0.00234,1e-05,0.11795]
[1778646770768,37.87,81254.73,255.2,0.00237,1e-05,0.11926]
[1778646771549,37.87,81255.55,255.2,0.00238,1e-05,0.11971]
[1778646772129,37.87,81260.22,255.2,0.00244,1e-05,0.12233]
[1778646772903,37.87,81260.22,255.2,0.00244,1e-05,0.12233]
[1778646773560,37.87,81260.08,255.2,0.00244,1e-05,0.12225]
[1778646775230,37.87,81258.42,255.2,0.00242,1e-05,0.12131]
[1778646776507,37.87,81258.73,255.2,0.00242,1e-05,0.12149]
[1778646777130,37.87,81258.73,255.2,0.00242,1e-05,0.12149]
[1778646777694,37.87,81258.73,255.2,0.00242,1e-05,0.12149]
[1778646778159,37.87,81258.73,255.2,0.00242,1e-05,0.12149]
[1778646779942,37.87,81259.36,255.2,0.00243,1e-05,0.12184]
[1778646785221,37.87,81261.7,255.2,0.00246,1e-05,0.12317]
[1778646785695,37.87,81261.7,255.2,0.00246,1e-05,0.12317]
[1778646786242,37.87,81261.7,255.2,0.00246,1e-05,0.12317]
[1778646787022,37.87,81260.28,255.2,0.00244,1e-05,0.12236]
[1778646787674,37.87,81261.03,255.2,0.00245,1e-05,0.12279]
[1778646788873,37.87,81260.2,255.2,0.00244,1e-05,0.12232]
[1778646789327,37.87,81260.2,255.2,0.00244,1e-05,0.12232]
[1778646790024,37.87,81260.65,255.2,0.00244,1e-05,0.12257]
[1778646790402,37.87,81260.65,255.2,0.00244,1e-05,0.12257]
[1778646790454,37.87,81255.45,255.2,0.00238,1e-05,0.11966]
[1778646790709,37.87,81255.45,255.2,0.00238,1e-05,0.11966]
[1778646791219,37.87,81255.45,255.2,0.00238,1e-05,0.11966]
[1778646791267,37.87,81250.81,255.2,0.00232,1e-05,0.11711]
[1778646795295,37.87,81256.18,255.2,0.00239,1e-05,0.12006]
[1778646799780,37.87,81253.32,255.2,0.00235,1e-05,0.11848]
[1778646800261,37.87,81253.32,255.2,0.00235,1e-05,0.11848]
[1778646800975,37.87,81253.43,255.2,0.00235,1e-05,0.11854]
[1778646801582,37.87,81253.15,255.2,0.00235,1e-05,0.11839]
[1778646803699,37.87,81253.21,255.2,0.00235,1e-05,0.11842]
[1778646804065,37.87,81253.21,255.2,0.00235,1e-05,0.11842]
[1778646804358,37.87,81248.27,255.2,0.00229,1e-05,0.11573]
[1778646806087,37.87,81246.4,255.2,0.00227,1e-05,0.11473]
[1778646806828,37.87,81246.06,255.2,0.00227,1e-05,0.11455]
[1778646809781,37.87,81248.32,255.2,0.00229,1e-05,0.11576]
[1778646810467,37.87,81248.32,255.2,0.00229,1e-05,0.11576]
[1778646812414,37.87,81246.8,255.2,0.00223,1e-05,0.11244]
[1778646817449,37.87,81245.92,255.2,0.00222,1e-05,0.11198]
[1778646817811,37.87,81245.92,255.2,0.00222,1e-05,0.11198]
[1778646818471,37.87,81245.92,255.2,0.00222,1e-05,0.11198]
[1778646827522,37.87,81245.92,255.2,0.00222,1e-05,0.11198]
[1778646828594,37.87,81245.93,255.2,0.00222,1e-05,0.11198]
[1778646828623,37.87,81245.93,255.2,0.00222,1e-05,0.11198]
[1778646829122,37.87,81245.93,255.2,0.00222,1e-05,0.11198]
[1778646829538,37.87,81236.03,255.2,0.00211,1e-05,0.10689]
[1778646829781,37.87,81236.03,255.2,0.00211,1e-05,0.10689]
[1778646830263,37.87,81236.03,255.2,0.00211,1e-05,0.10689]
[1778646830545,37.87,81231.9,255.2,0.00206,1e-05,0.10483]
[1778646830965,37.87,81231.9,255.2,0.00206,1e-05,0.10483]
[1778646831677,37.87,81231.9,255.2,0.00206,1e-05,0.10483]
[1778646832187,37.87,81231.9,255.2,0.00206,1e-05,0.10483]
[1778646833525,37.87,81232.98,255.2,0.00207,1e-05,0.10537]
[1778646834191,37.87,81233.3,255.2,0.00208,1e-05,0.10553]
[1778646835985,37.87,81237.53,255.2,0.00212,1e-05,0.10765]
[1778646837173,37.87,81237.76,255.2,0.00213,1e-05,0.10777]
[1778646839766,37.87,81237.62,255.2,0.00212,1e-05,0.1077]
[1778646840984,37.87,81237.71,255.2,0.00213,1e-05,0.10774]
[1778646844038,37.87,81237.34,255.2,0.00212,1e-05,0.10755]
[1778646844586,37.87,81237.36,255.2,0.00212,1e-05,0.10756]
[1778646845886,37.87,81234.05,255.2,0.00209,1e-05,0.1059]
[1778646845960,37.87,81228.95,255.2,0.00203,1e-05,0.10338]
[1778646846684,37.87,81228.95,255.2,0.00203,1e-05,0.10338]
[1778646847782,37.87,81226.73,255.2,0.00201,1e-05,0.1023]
[1778646848429,37.87,81226.73,255.2,0.00201,1e-05,0.1023]
[1778646850187,37.87,81227.02,255.2,0.00201,1e-05,0.10244]
[1778646851464,37.87,81227.23,255.2,0.00201,1e-05,0.10254]
[1778646857737,37.87,81226.17,255.2,0.002,1e-05,0.10203]
[1778646862772,37.87,81226.49,255.2,0.002,1e-05,0.10218]
[1778646864068,37.87,81226.49,255.2,0.002,1e-05,0.10218]
[1778646864703,37.87,81227.39,255.2,0.00201,1e-05,0.10262]
[1778646870206,37.87,81227.03,255.2,0.00201,1e-05,0.10244]
[1778646870993,37.87,81226.86,255.2,0.00201,1e-05,0.10236]
[1778646871094,37.87,81227.35,255.2,0.00197,1e-05,0.1003]
[1778646873773,37.87,81226.83,255.2,0.00196,1e-05,0.10005]
[1778646874537,37.87,81226.83,255.2,0.00196,1e-05,0.10005]
[1778646881905,37.87,81226.42,255.2,0.00196,1e-05,0.09986]
[1778646884287,37.87,81226.56,255.2,0.00196,1e-05,0.09992]
[1778646885257,37.87,81226.41,255.2,0.00196,1e-05,0.09985]
[1778646887666,37.87,81225.92,255.2,0.00195,1e-05,0.09962]
[1778646888359,37.87,81225.92,255.2,0.00195,1e-05,0.09962]
[1778646889257,37.87,81225.98,255.2,0.00196,1e-05,0.09965]
[1778646889401,37.87,81225.98,255.2,0.00196,1e-05,0.09965]
[1778646890171,37.87,81225.98,255.2,0.00196,1e-05,0.09965]
[1778646890190,37.87,81192.55,255.2,0.00164,1e-05,0.08485]
[1778646890969,37.87,81170.53,255.2,0.00146,1e-05,0.0762]
[1778646896011,37.87,81171.07,255.2,0.00146,1e-05,0.0764]
[1778646896668,37.87,81171.31,255.2,0.00146,1e-05,0.07649]
[1778646899638,37.87,81170.22,255.2,0.00146,1e-05,0.07608]
[1778646900196,37.87,81170.22,255.2,0.00146,1e-05,0.07608]
[1778646901647,37.87,81171.32,255.2,0.00146,1e-05,0.07649]
[1778646901668,37.87,81171.32,255.2,0.00146,1e-05,0.07649]
[1778646902047,37.87,81177.55,255.2,0.00151,1e-05,0.07887]
[1778646903272,37.87,81177.55,255.2,0.00151,1e-05,0.07887]
[1778646903373,37.87,81185.17,255.2,0.00158,1e-05,0.08186]
[1778646903948,37.87,81185.17,255.2,0.00158,1e-05,0.08186]
[1778646906970,37.87,81185.45,255.2,0.00158,1e-05,0.08197]
[1778646907679,37.87,81185.49,255.2,0.00158,1e-05,0.08199]
[1778646908226,37.87,81185.49,255.2,0.00158,1e-05,0.08199]
[1778646909652,37.87,81186.87,255.2,0.00159,1e-05,0.08254]
[1778646910051,37.87,81186.87,255.2,0.00159,1e-05,0.08254]
[1778646911938,37.87,81186.91,255.2,0.00159,1e-05,0.08256]
[1778646914405,37.87,81186.95,255.2,0.00159,1e-05,0.08257]
[1778646916223,37.87,81186.98,255.2,0.00159,1e-05,0.08258]
[1778646916747,37.87,81186.66,255.2,0.00159,1e-05,0.08246]
[1778646918610,37.87,81186.63,255.2,0.00159,1e-05,0.08244]
[1778646918957,37.87,81186.65,255.2,0.00159,1e-05,0.08245]
[1778646923545,37.87,81189.15,255.2,0.00161,1e-05,0.08346]
[1778646924100,37.87,81191.82,255.2,0.00163,1e-05,0.08455]
[1778646925485,37.87,81191.89,255.2,0.00163,1e-05,0.08458]
[1778646926902,37.87,81192.23,255.2,0.00164,1e-05,0.08472]
[1778646928965,37.87,81192.19,255.2,0.00164,1e-05,0.0847]
[1778646929647,37.87,81192.19,255.2,0.00164,1e-05,0.0847]
[1778646930041,37.87,81192.2,255.2,0.00164,1e-05,0.08471]
[1778646930677,37.87,81192.05,255.2,0.00164,1e-05,0.08465]
[1778646931251,37.87,81192.28,255.2,0.0016,1e-05,0.08276]
[1778646935275,37.87,81192.12,255.2,0.0016,1e-05,0.08269]
[1778646935777,37.87,81192.12,255.2,0.0016,1e-05,0.08269]
[1778646937768,37.87,81192.71,255.2,0.0016,1e-05,0.08293]
[1778646938475,37.87,81192.71,255.2,0.0016,1e-05,0.08293]
[1778646941101,37.87,81195.77,255.2,0.00163,1e-05,0.08418]
[1778646942501,37.87,81196.19,255.2,0.00163,1e-05,0.08435]
[1778646948134,37.87,81196.43,255.2,0.00164,1e-05,0.08445]
[1778646949625,37.87,81196.54,255.2,0.00164,1e-05,0.08449]
[1778646952852,37.87,81196.57,255.2,0.00164,1e-05,0.0845]
[1778646953388,37.87,81196.57,255.2,0.00164,1e-05,0.0845]
[1778646955471,37.87,81195.96,255.2,0.00163,1e-05,0.08425]
[1778646955958,37.87,81194.09,255.2,0.00161,1e-05,0.08349]
[1778646960878,37.87,81194.12,255.2,0.00162,1e-05,0.0835]
[1778646961473,37.87,81194.12,255.2,0.00162,1e-05,0.0835]
[1778646964704,37.87,81192.94,255.2,0.00161,1e-05,0.08302]
[1778646965247,37.87,81192.94,255.2,0.00161,1e-05,0.08302]
[1778646966496,37.87,81200.94,255.2,0.00167,1e-05,0.08632]
[1778646967733,37.87,81201.14,255.2,0.00168,1e-05,0.0864]
[1778646967794,37.87,81201.14,255.2,0.00168,1e-05,0.0864]
[1778646968728,37.87,81204.43,255.2,0.00171,1e-05,0.08779]
[1778646968973,37.87,81204.43,255.2,0.00171,1e-05,0.08779]
[1778646973545,37.87,81210.23,255.2,0.00176,1e-05,0.09029]
[1778646977676,37.87,81211.79,255.2,0.00177,1e-05,0.09097]
[1778646978183,37.87,81210.45,255.2,0.00176,1e-05,0.09039]
[1778646978581,37.87,81205.79,255.2,0.00172,1e-05,0.08837]
[1778646978847,37.87,81205.79,255.2,0.00172,1e-05,0.08837]
[1778646979278,37.87,81205.79,255.2,0.00172,1e-05,0.08837]
[1778646980569,37.87,81205.32,255.2,0.00171,1e-05,0.08817]
[1778646980976,37.87,81204.6,255.2,0.00171,1e-05,0.08786]
[1778646982209,37.87,81204.6,255.2,0.00171,1e-05,0.08786]
[1778646982795,37.87,81204.16,255.2,0.0017,1e-05,0.08768]
[1778646983926,37.87,81203.37,255.2,0.0017,1e-05,0.08734]
[1778646984536,37.87,81203.37,255.2,0.0017,1e-05,0.08734]
[1778646985409,37.87,81203.37,255.2,0.0017,1e-05,0.08734]
[1778646986117,37.87,81200.89,255.2,0.00167,1e-05,0.0863]
[1778646989752,37.87,81197.93,255.2,0.00165,1e-05,0.08507]
[1778646990170,37.87,81197.93,255.2,0.00165,1e-05,0.08507]
[1778646991671,37.87,81197.51,255.2,0.00161,1e-05,0.0829]
[1778646996706,37.87,81199.19,255.2,0.00162,1e-05,0.08358]
[1778647001859,37.87,81199.32,255.2,0.00162,1e-05,0.08363]
[1778647002383,37.87,81199.32,255.2,0.00162,1e-05,0.08363]
[1778647005066,37.87,81199.23,255.2,0.00162,1e-05,0.0836]
[1778647005940,37.87,81198.65,255.2,0.00162,1e-05,0.08336]
[1778647008810,37.87,81198.48,255.2,0.00161,1e-05,0.08329]
[1778647009330,37.87,81198.48,255.2,0.00161,1e-05,0.08329]
[1778647012221,37.87,81198.48,255.2,0.00161,1e-05,0.08329]
[1778647012857,37.87,81197.81,255.2,0.00161,1e-05,0.08302]
[1778647014690,37.87,81200.2,255.2,0.00163,1e-05,0.08399]
[1778647015101,37.87,81200.95,255.2,0.00164,1e-05,0.0843]
[1778647016181,37.87,81202.29,255.2,0.00165,1e-05,0.08485]
[1778647017693,37.87,81202.35,255.2,0.00165,1e-05,0.08488]
[1778647026917,37.87,81206.07,255.2,0.00168,1e-05,0.08643]
[1778647028197,37.87,81206.07,255.2,0.00168,1e-05,0.08643]
[1778647028805,37.87,81206.52,255.2,0.00169,1e-05,0.08662]
[1778647033966,37.87,81206.62,255.2,0.00169,1e-05,0.08666]
[1778647038568,37.87,81205.96,255.2,0.00168,1e-05,0.08638]
[1778647039194,37.87,81205.96,255.2,0.00168,1e-05,0.08638]
[1778647043091,37.87,81206.45,255.2,0.00169,1e-05,0.08659]
[1778647043833,37.87,81206.14,255.2,0.00168,1e-05,0.08646]
[1778647045225,37.87,81206.25,255.2,0.00168,1e-05,0.08651]
[1778647045870,37.87,81205.64,255.2,0.00168,1e-05,0.08625]
[1778647048064,37.87,81212.72,255.2,0.00174,1e-05,0.08927]
[1778647049619,37.87,81212.72,255.2,0.00174,1e-05,0.08927]
[1778647050102,37.87,81212.47,255.2,0.00174,1e-05,0.08916]
[1778647051086,37.87,81210.72,255.2,0.00168,1e-05,0.08633]
[1778647053200,37.87,81209.56,255.2,0.00167,1e-05,0.08585]
[1778647053754,37.87,81209.56,255.2,0.00167,1e-05,0.08585]
[1778647058045,37.87,81209.29,255.2,0.00167,1e-05,0.08573]
[1778647058708,37.87,81209.29,255.2,0.00167,1e-05,0.08573]
[1778647059197,37.87,81209.48,255.2,0.00167,1e-05,0.08581]
[1778647060179,37.87,81209.26,255.2,0.00167,1e-05,0.08572]
[1778647062069,37.87,81208.73,255.2,0.00167,1e-05,0.0855]
[1778647062638,37.87,81208.73,255.2,0.00167,1e-05,0.0855]
[1778647069004,37.87,81207.05,255.2,0.00165,1e-05,0.0848]
[1778647070102,37.87,81205.76,255.2,0.00164,1e-05,0.08427]
[1778647072574,37.87,81206.51,255.2,0.00165,1e-05,0.08458]
[1778647073214,37.87,81206.04,255.2,0.00164,1e-05,0.08438]
[1778647074576,37.87,81205.36,255.2,0.00164,1e-05,0.0841]
[1778647075054,37.87,81205.58,255.2,0.00164,1e-05,0.08419]
[1778647075389,37.87,81205.58,255.2,0.00164,1e-05,0.08419]
[1778647075877,37.87,81204.2,255.2,0.00163,1e-05,0.08363]
[1778647076261,37.87,81199.69,255.2,0.00159,1e-05,0.0818]
[1778647081296,37.87,81197.68,255.2,0.00157,1e-05,0.081]
[1778647083612,37.87,81198.39,255.2,0.00158,1e-05,0.08128]
[1778647083862,37.87,81198.56,255.2,0.00158,1e-05,0.08135]
[1778647084653,37.87,81198.56,255.2,0.00158,1e-05,0.08135]
[1778647085169,37.87,81197.64,255.2,0.00157,1e-05,0.08098]
[1778647087522,37.87,81194.29,255.2,0.00154,1e-05,0.07966]
[1778647088056,37.87,81194.22,255.2,0.00154,1e-05,0.07963]
[1778647093380,37.87,81193.26,255.2,0.00153,1e-05,0.07925]
[1778647094850,37.87,81193.23,255.2,0.00153,1e-05,0.07924]
[1778647095336,37.87,81193.23,255.2,0.00153,1e-05,0.07924]
[1778647095983,37.87,81193.38,255.2,0.00153,1e-05,0.0793]
[1778647096624,37.87,81193.38,255.2,0.00153,1e-05,0.0793]
[1778647098069,37.87,81193.23,255.2,0.00153,1e-05,0.07924]
[1778647098764,37.87,81193.23,255.2,0.00153,1e-05,0.07924]
[1778647103686,37.87,81193.86,255.2,0.00154,1e-05,0.07949]
[1778647104760,37.87,81194.25,255.2,0.00154,1e-05,0.07964]
[1778647105773,37.87,81194.29,255.2,0.00154,1e-05,0.07966]
[1778647106908,37.87,81193.84,255.2,0.00154,1e-05,0.07948]
[1778647107691,37.87,81193.84,255.2,0.00154,1e-05,0.07948]
[1778647108449,37.87,81193.96,255.2,0.00154,1e-05,0.07953]
[1778647113839,37.87,81196.42,255.2,0.00152,1e-05,0.07857]
[1778647114484,37.87,81196.69,255.2,0.00153,1e-05,0.07867]
[1778647115759,37.87,81197.73,255.2,0.00153,1e-05,0.07908]
[1778647117068,37.87,81197.72,255.2,0.00153,1e-05,0.07907]
[1778647122210,37.87,81197.3,255.2,0.00153,1e-05,0.07891]
[1778647125308,37.87,81197.3,255.2,0.00153,1e-05,0.07891]
[1778647131649,37.87,81196.9,255.2,0.00153,1e-05,0.07875]
[1778647133933,37.87,81197.15,255.2,0.00153,1e-05,0.07885]
[1778647134594,37.87,81197.15,255.2,0.00153,1e-05,0.07885]
[1778647140827,37.87,81197.62,255.2,0.00153,1e-05,0.07903]
[1778647141580,37.87,81197.82,255.2,0.00153,1e-05,0.07911]
[1778647147761,37.87,81195.52,255.2,0.00152,1e-05,0.07822]
[1778647148564,37.87,81195.52,255.2,0.00152,1e-05,0.07822]
[1778647149158,37.87,81195.23,255.2,0.00151,1e-05,0.07811]
[1778647151789,37.87,81189.28,255.2,0.00147,1e-05,0.07584]
[1778647154492,37.87,81190.57,255.2,0.00148,1e-05,0.07632]
[1778647155777,37.87,81189.53,255.2,0.00147,1e-05,0.07593]
[1778647161859,37.87,81190.12,255.2,0.00147,1e-05,0.07615]
[1778647164033,37.87,81190.02,255.2,0.00147,1e-05,0.07612]
[1778647165397,37.87,81190.02,255.2,0.00147,1e-05,0.07612]
[1778647165960,37.87,81190.02,255.2,0.00147,1e-05,0.07612]
[1778647167370,37.87,81190.02,255.2,0.00147,1e-05,0.07612]
[1778647168488,37.87,81190.35,255.2,0.00147,1e-05,0.07624]
[1778647168982,37.87,81190.35,255.2,0.00147,1e-05,0.07624]
[1778647172247,37.87,81190.52,255.2,0.00148,1e-05,0.07631]
[1778647172324,37.87,81189.76,255.2,0.00143,1e-05,0.07417]
[1778647172927,37.87,81189.76,255.2,0.00143,1e-05,0.07417]
[1778647174950,37.87,81194.82,255.2,0.00147,1e-05,0.07606]
[1778647178536,37.87,81195.11,255.2,0.00148,1e-05,0.07617]
[1778647179047,37.87,81194.87,255.2,0.00147,1e-05,0.07608]
[1778647179717,37.87,81194.87,255.2,0.00147,1e-05,0.07608]
[1778647180893,37.87,81195.01,255.2,0.00148,1e-05,0.07613]
[1778647182594,37.87,81195.61,255.2,0.00148,1e-05,0.07636]
[1778647184253,37.87,81198.64,255.2,0.0015,1e-05,0.07751]
[1778647185951,37.87,81198.49,255.2,0.0015,1e-05,0.07746]
[1778647186498,37.87,81198.49,255.2,0.0015,1e-05,0.07746]
[1778647189976,37.87,81198.75,255.2,0.00151,1e-05,0.07756]
[1778647191097,37.87,81199.35,255.2,0.00151,1e-05,0.07779]
[1778647193269,37.87,81198.51,255.2,0.0015,1e-05,0.07746]
[1778647193949,37.87,81198.51,255.2,0.0015,1e-05,0.07746]
[1778647195057,37.87,81198.51,255.2,0.0015,1e-05,0.07746]
[1778647195659,37.87,81198.51,255.2,0.0015,1e-05,0.07746]
[1778647196497,37.87,81198.61,255.2,0.0015,1e-05,0.0775]
[1778647197750,37.87,81198.61,255.2,0.0015,1e-05,0.0775]
[1778647201329,37.87,81197.33,255.2,0.00149,1e-05,0.07701]
[1778647202109,37.87,81197.19,255.2,0.00149,1e-05,0.07696]
[1778647207654,37.87,81195.08,255.2,0.00148,1e-05,0.07616]
[1778647208160,37.87,81193.33,255.2,0.00146,1e-05,0.0755]
[1778647213353,37.87,81191.65,255.2,0.00145,1e-05,0.07487]
[1778647214269,37.87,81191.77,255.2,0.00145,1e-05,0.07491]
[1778647220265,37.87,81190.31,255.2,0.00144,1e-05,0.07437]
[1778647222403,37.87,81188.63,255.2,0.00143,1e-05,0.07375]
[1778647222487,37.87,81188.63,255.2,0.00143,1e-05,0.07375]
[1778647225904,37.87,81187.32,255.2,0.00141,1e-05,0.07327]
[1778647226561,37.87,81187.03,255.2,0.00141,1e-05,0.07316]
[1778647229011,37.87,81187.64,255.2,0.00142,1e-05,0.07339]
[1778647230147,37.87,81188.3,255.2,0.00142,1e-05,0.07363]
[1778647231342,37.87,81188.2,255.2,0.00139,1e-05,0.07178]
[1778647234503,37.87,81188.16,255.2,0.00139,1e-05,0.07177]
[1778647235121,37.87,81188.32,255.2,0.00139,1e-05,0.07182]
[1778647239740,37.87,81188.0,255.2,0.00139,1e-05,0.07171]
[1778647240439,37.87,81188.15,255.2,0.00139,1e-05,0.07176]
[1778647240919,37.87,81188.15,255.2,0.00139,1e-05,0.07176]
[1778647241502,37.87,81188.15,255.2,0.00139,1e-05,0.07176]
[1778647242132,37.87,81188.08,255.2,0.00139,1e-05,0.07174]
[1778647242638,37.87,81188.08,255.2,0.00139,1e-05,0.07174]
[1778647244809,37.87,81187.9,255.2,0.00138,1e-05,0.07167]
[1778647245537,37.87,81187.9,255.2,0.00138,1e-05,0.07167]
[1778647247900,37.87,81188.06,255.2,0.00139,1e-05,0.07173]
[1778647248486,37.87,81187.85,255.2,0.00138,1e-05,0.07165]
[1778647249601,37.87,81187.9,255.2,0.00138,1e-05,0.07167]
[1778647250006,37.87,81188.17,255.2,0.00139,1e-05,0.07177]
[1778647251229,37.87,81188.17,255.2,0.00139,1e-05,0.07177]
[1778647251852,37.87,81188.17,255.2,0.00139,1e-05,0.07177]
[1778647252470,37.87,81188.4,255.2,0.00139,1e-05,0.07185]
[1778647253013,37.87,81188.29,255.2,0.00139,1e-05,0.07181]
[1778647253576,37.87,81188.29,255.2,0.00139,1e-05,0.07181]
[1778647254190,37.87,81187.87,255.2,0.00138,1e-05,0.07166]
[1778647256475,37.87,81187.94,255.2,0.00139,1e-05,0.07169]
[1778647257178,37.87,81187.14,255.2,0.00138,1e-05,0.0714]
[1778647258414,37.87,81187.4,255.2,0.00138,1e-05,0.07149]
[1778647258963,37.87,81187.4,255.2,0.00138,1e-05,0.07149]
[1778647258978,37.87,81187.4,255.2,0.00138,1e-05,0.07149]
[1778647259716,37.87,81187.45,255.2,0.00138,1e-05,0.07151]
[1778647263430,37.87,81186.02,255.2,0.00137,1e-05,0.071]
[1778647263978,37.87,81186.02,255.2,0.00137,1e-05,0.071]
[1778647265308,37.87,81185.6,255.2,0.00137,1e-05,0.07085]
[1778647265339,37.87,81185.6,255.2,0.00137,1e-05,0.07085]
[1778647266483,37.87,81182.56,255.2,0.00135,1e-05,0.06978]
[1778647266589,37.87,81177.83,255.2,0.00131,1e-05,0.06813]
[1778647267243,37.87,81177.83,255.2,0.00131,1e-05,0.06813]
[1778647267924,37.87,81177.83,255.2,0.00131,1e-05,0.06813]
[1778647268627,37.87,81177.18,255.2,0.00131,1e-05,0.06791]
[1778647270642,37.87,81177.11,255.2,0.00131,1e-05,0.06789]
[1778647271097,37.87,81176.3,255.2,0.0013,1e-05,0.06761]
[1778647272162,37.87,81176.48,255.2,0.0013,1e-05,0.06767]
[1778647272193,37.87,81176.48,255.2,0.0013,1e-05,0.06767]
[1778647277811,37.87,81176.02,255.2,0.0013,1e-05,0.06751]
[1778647278432,37.87,81176.02,255.2,0.0013,1e-05,0.06751]
[1778647280231,37.87,81175.77,255.2,0.0013,1e-05,0.06743]
[1778647281319,37.87,81175.9,255.2,0.0013,1e-05,0.06747]
[1778647281911,37.87,81175.9,255.2,0.0013,1e-05,0.06747]
[1778647283041,37.87,81175.54,255.2,0.00129,1e-05,0.06735]
[1778647289186,37.87,81175.87,255.2,0.0013,1e-05,0.06746]
[1778647290578,37.87,81177.73,255.2,0.00131,1e-05,0.0681]
[1778647291117,37.87,81177.26,255.2,0.00131,1e-05,0.06794]
[1778647291863,37.87,81177.26,255.2,0.00131,1e-05,0.06794]
[1778647291964,37.87,81177.26,255.2,0.00127,1e-05,0.06623]
[1778647292990,37.87,81177.26,255.2,0.00127,1e-05,0.06623]
[1778647294189,37.87,81177.51,255.2,0.00128,1e-05,0.06631]
[1778647296100,37.87,81177.51,255.2,0.00128,1e-05,0.06631]
[1778647297043,37.87,81177.51,255.2,0.00128,1e-05,0.06631]
[1778647302149,37.87,81179.72,255.2,0.00129,1e-05,0.06706]
[1778647302623,37.87,81179.72,255.2,0.00129,1e-05,0.06706]
[1778647302849,37.87,81179.72,255.2,0.00129,1e-05,0.06706]
[1778647304310,37.87,81182.46,255.2,0.00131,1e-05,0.068]
[1778647304943,37.87,81182.46,255.2,0.00131,1e-05,0.068]
[1778647306070,37.87,81182.98,255.2,0.00131,1e-05,0.06818]
[1778647310269,37.87,81182.98,255.2,0.00131,1e-05,0.06818]
[1778647311427,37.87,81183.53,255.2,0.00132,1e-05,0.06837]
[1778647314551,37.87,81183.1,255.2,0.00132,1e-05,0.06822]
[1778647315083,37.87,81184.5,255.2,0.00133,1e-05,0.0687]
[1778647315739,37.87,81184.5,255.2,0.00133,1e-05,0.0687]
[1778647316447,37.87,81183.37,255.2,0.00132,1e-05,0.06831]
[1778647319787,37.87,81183.31,255.2,0.00132,1e-05,0.06829]
[1778647320305,37.87,81182.91,255.2,0.00131,1e-05,0.06815]
[1778647324150,37.87,81183.46,255.2,0.00132,1e-05,0.06834]
[1778647325474,37.87,81183.46,255.2,0.00132,1e-05,0.06834]
[1778647327525,37.87,81183.46,255.2,0.00132,1e-05,0.06834]
[1778647327666,37.87,81183.46,255.2,0.00132,1e-05,0.06834]
[1778647327896,37.87,81183.46,255.2,0.00132,1e-05,0.06834]
[1778647328483,37.87,81186.46,255.2,0.00134,1e-05,0.06938]
[1778647329029,37.87,81193.14,255.2,0.00139,1e-05,0.07176]
[1778647329834,37.87,81193.14,255.2,0.00139,1e-05,0.07176]
[1778647330034,37.87,81193.14,255.2,0.00139,1e-05,0.07176]
[1778647330880,37.87,81193.14,255.2,0.00139,1e-05,0.07176]
[1778647331578,37.87,81193.11,255.2,0.00139,1e-05,0.07175]
[1778647334065,37.87,81197.62,255.2,0.00143,1e-05,0.07339]
[1778647334302,37.87,81197.62,255.2,0.00143,1e-05,0.07339]
[1778647334979,37.87,81197.62,255.2,0.00143,1e-05,0.07339]
[1778647337912,37.87,81199.43,255.2,0.00144,1e-05,0.07406]
[1778647338640,37.87,81199.28,255.2,0.00144,1e-05,0.074]
[1778647345750,37.87,81196.52,255.2,0.00142,1e-05,0.07298]
[1778647346919,37.87,81196.57,255.2,0.00142,1e-05,0.073]
[1778647353203,37.87,81193.83,255.2,0.00136,1e-05,0.07021]
[1778647356258,37.87,81194.71,255.2,0.00137,1e-05,0.07052]
[1778647357061,37.87,81194.71,255.2,0.00137,1e-05,0.07052]
[1778647363273,37.87,81196.78,255.2,0.00138,1e-05,0.07126]
[1778647367234,37.87,81199.45,255.2,0.0014,1e-05,0.07223]
[1778647367848,37.87,81199.45,255.2,0.0014,1e-05,0.07223]
[1778647370124,37.87,81199.41,255.2,0.0014,1e-05,0.07221]
[1778647371458,37.87,81199.34,255.2,0.0014,1e-05,0.07219]
[1778647377371,37.87,81200.42,255.2,0.00141,1e-05,0.07258]
[1778647382406,37.87,81200.66,255.2,0.00141,1e-05,0.07267]
[1778647383628,37.87,81200.66,255.2,0.00141,1e-05,0.07267]
[1778647384742,37.87,81200.36,255.2,0.00141,1e-05,0.07256]
[1778647385273,37.87,81200.26,255.2,0.00141,1e-05,0.07252]
[1778647385989,37.87,81200.26,255.2,0.00141,1e-05,0.07252]
[1778647387286,37.87,81200.26,255.2,0.00141,1e-05,0.07252]
[1778647387963,37.87,81200.26,255.2,0.00141,1e-05,0.07252]
[1778647389375,37.87,81202.83,255.2,0.00143,1e-05,0.07346]
[1778647390472,37.87,81203.27,255.2,0.00143,1e-05,0.07363]
[1778647396928,37.87,81207.19,255.2,0.00147,1e-05,0.07509]
[1778647397565,37.87,81206.75,255.2,0.00146,1e-05,0.07492]
[1778647401068,37.87,81206.57,255.2,0.00146,1e-05,0.07486]
[1778647401748,37.87,81206.57,255.2,0.00146,1e-05,0.07486]
[1778647402180,37.87,81206.57,255.2,0.00146,1e-05,0.07486]
[1778647402826,37.87,81206.57,255.2,0.00146,1e-05,0.07486]
[1778647403378,37.87,81206.58,255.2,0.00146,1e-05,0.07486]
[1778647403994,37.87,81206.58,255.2,0.00146,1e-05,0.07486]
[1778647405278,37.87,81206.91,255.2,0.00146,1e-05,0.07498]
[1778647405979,37.87,81206.91,255.2,0.00146,1e-05,0.07498]
[1778647411577,37.87,81206.65,255.2,0.00146,1e-05,0.07489]
[1778647411982,37.87,81206.65,255.2,0.00146,1e-05,0.07489]
[1778647412061,37.87,81207.02,255.2,0.00143,1e-05,0.07316]
[1778647413962,37.87,81206.51,255.2,0.00142,1e-05,0.07297]
[1778647414603,37.87,81207.25,255.2,0.00143,1e-05,0.07324]
[1778647420761,37.87,81207.06,255.2,0.00143,1e-05,0.07317]
[1778647421873,37.87,81207.06,255.2,0.00143,1e-05,0.07317]
[1778647424278,37.87,81207.12,255.2,0.00143,1e-05,0.0732]
[1778647424807,37.87,81207.12,255.2,0.00143,1e-05,0.0732]
[1778647430071,37.87,81206.55,255.2,0.00142,1e-05,0.07299]
[1778647430705,37.87,81207.17,255.2,0.00143,1e-05,0.07321]
[1778647432756,37.87,81213.96,255.2,0.00148,1e-05,0.07575]
[1778647435750,37.87,81215.32,255.2,0.00149,1e-05,0.07627]
[1778647436296,37.87,81215.32,255.2,0.00149,1e-05,0.07627]
[1778647438439,37.87,81215.52,255.2,0.0015,1e-05,0.07635]
[1778647439078,37.87,81215.52,255.2,0.0015,1e-05,0.07635]
[1778647441489,37.87,81215.44,255.2,0.0015,1e-05,0.07632]
[1778647442029,37.87,81215.44,255.2,0.0015,1e-05,0.07632]
[1778647443799,37.87,81215.45,255.2,0.0015,1e-05,0.07632]
[1778647445082,37.87,81215.37,255.2,0.00149,1e-05,0.07629]
[1778647446322,37.87,81212.71,255.2,0.00147,1e-05,0.07528]
[1778647446961,37.87,81212.71,255.2,0.00147,1e-05,0.07528]
[1778647447475,37.87,81213.27,255.2,0.00148,1e-05,0.07549]
[1778647447983,37.87,81213.27,255.2,0.00148,1e-05,0.07549]
[1778647451889,37.87,81207.17,255.2,0.00143,1e-05,0.07321]
[1778647452896,37.87,81202.94,255.2,0.0014,1e-05,0.07167]
[1778647454065,37.87,81202.94,255.2,0.0014,1e-05,0.07167]
[1778647454088,37.87,81202.94,255.2,0.0014,1e-05,0.07167]
[1778647455087,37.87,81202.99,255.2,0.0014,1e-05,0.07169]
[1778647455764,37.87,81200.53,255.2,0.00138,1e-05,0.0708]
[1778647460775,37.87,81198.86,255.2,0.00137,1e-05,0.07021]
[1778647460933,37.87,81198.86,255.2,0.00137,1e-05,0.07021]
[1778647461590,37.87,81198.66,255.2,0.00136,1e-05,0.07014]
[1778647462156,37.87,81198.66,255.2,0.00136,1e-05,0.07014]
[1778647462852,37.87,81196.82,255.2,0.00135,1e-05,0.06949]
[1778647462967,37.87,81193.04,255.2,0.00132,1e-05,0.06817]
[1778647463313,37.87,81193.04,255.2,0.00132,1e-05,0.06817]
[1778647463697,37.87,81193.04,255.2,0.00132,1e-05,0.06817]
[1778647463709,37.87,81193.04,255.2,0.00132,1e-05,0.06817]
[1778647463974,37.87,81185.62,255.2,0.00127,1e-05,0.06564]
[1778647469009,37.87,81184.17,255.2,0.00126,1e-05,0.06516]
[1778647471023,37.87,81184.18,255.2,0.00123,1e-05,0.06349]
[1778647472717,37.87,81183.78,255.2,0.00122,1e-05,0.06336]
[1778647473298,37.87,81183.98,255.2,0.00123,1e-05,0.06342]
[1778647477851,37.87,81181.39,255.2,0.00121,1e-05,0.06258]
[1778647478478,37.87,81181.21,255.2,0.00121,1e-05,0.06253]
[1778647478936,37.87,81181.21,255.2,0.00121,1e-05,0.06253]
[1778647479635,37.87,81181.01,255.2,0.0012,1e-05,0.06246]
[1778647486128,37.87,81179.78,255.2,0.0012,1e-05,0.06207]
[1778647488308,37.87,81180.05,255.2,0.0012,1e-05,0.06216]
[1778647488981,37.87,81180.05,255.2,0.0012,1e-05,0.06216]
[1778647489654,37.87,81180.05,255.2,0.0012,1e-05,0.06216]
[1778647490213,37.87,81180.05,255.2,0.0012,1e-05,0.06216]
[1778647490800,37.87,81180.05,255.2,0.0012,1e-05,0.06216]
[1778647491315,37.87,81180.39,255.2,0.0012,1e-05,0.06226]
[1778647496218,37.87,81180.39,255.2,0.0012,1e-05,0.06226]
[1778647496973,37.87,81180.39,255.2,0.0012,1e-05,0.06226]
[1778647497640,37.87,81180.06,255.2,0.0012,1e-05,0.06216]
[1778647498089,37.87,81180.06,255.2,0.0012,1e-05,0.06216]
[1778647499476,37.87,81179.73,255.2,0.0012,1e-05,0.06205]
[1778647500622,37.87,81180.19,255.2,0.0012,1e-05,0.0622]
[1778647501226,37.87,81180.19,255.2,0.0012,1e-05,0.0622]
[1778647501912,37.87,81180.19,255.2,0.0012,1e-05,0.0622]
[1778647503986,37.87,81180.32,255.2,0.0012,1e-05,0.06224]
[1778647504631,37.87,81180.33,255.2,0.0012,1e-05,0.06224]
[1778647506336,37.87,81179.76,255.2,0.0012,1e-05,0.06206]
[1778647506936,37.87,81179.76,255.2,0.0012,1e-05,0.06206]
[1778647510683,37.87,81179.87,255.2,0.0012,1e-05,0.0621]
[1778647511215,37.87,81179.87,255.2,0.0012,1e-05,0.0621]
[1778647516525,37.87,81179.46,255.2,0.00119,1e-05,0.06197]
[1778647517360,37.87,81179.46,255.2,0.00119,1e-05,0.06197]
[1778647518400,37.87,81179.1,255.2,0.00119,1e-05,0.06185]
[1778647519742,37.87,81179.44,255.2,0.00119,1e-05,0.06196]
[1778647520166,37.87,81179.44,255.2,0.00119,1e-05,0.06196]
[1778647520829,37.87,81179.43,255.2,0.00119,1e-05,0.06196]
[1778647521489,37.87,81178.42,255.2,0.00119,1e-05,0.06164]
[1778647521995,37.87,81178.42,255.2,0.00119,1e-05,0.06164]
[1778647523678,37.87,81178.48,255.2,0.00119,1e-05,0.06166]
[1778647524429,37.87,81178.35,255.2,0.00119,1e-05,0.06161]
[1778647529828,37.87,81175.09,255.2,0.00117,1e-05,0.06059]
[1778647530475,37.87,81175.92,255.2,0.00117,1e-05,0.06085]
[1778647537476,37.87,81179.17,255.2,0.00116,1e-05,0.06026]
[1778647537962,37.87,81179.17,255.2,0.00116,1e-05,0.06026]
[1778647539856,37.87,81179.14,255.2,0.00116,1e-05,0.06025]
[1778647540422,37.87,81179.14,255.2,0.00116,1e-05,0.06025]
[1778647545545,37.87,81178.76,255.2,0.00116,1e-05,0.06013]
[1778647549604,37.87,81178.52,255.2,0.00116,1e-05,0.06006]
[1778647550500,37.87,81178.52,255.2,0.00116,1e-05,0.06006]
[1778647550738,37.87,81178.52,255.2,0.00116,1e-05,0.06006]
[1778647551670,37.87,81178.37,255.2,0.00116,1e-05,0.06001]
[1778647555442,37.87,81177.19,255.2,0.00115,1e-05,0.05965]
[1778647555925,37.87,81177.19,255.2,0.00115,1e-05,0.05965]
[1778647562665,37.87,81176.57,255.2,0.00115,1e-05,0.05946]
[1778647569702,37.87,81176.82,255.2,0.00115,1e-05,0.05953]
[1778647570833,37.87,81176.88,255.2,0.00115,1e-05,0.05955]
[1778647572063,37.87,81177.57,255.2,0.00115,1e-05,0.05977]
[1778647572679,37.87,81177.36,255.2,0.00115,1e-05,0.0597]
[1778647574276,37.87,81177.48,255.2,0.00115,1e-05,0.05974]
[1778647575773,37.87,81177.81,255.2,0.00115,1e-05,0.05984]
[1778647581295,37.87,81177.85,255.2,0.00115,1e-05,0.05985]
[1778647581980,37.87,81176.77,255.2,0.00115,1e-05,0.05952]
[1778647587840,37.87,81175.31,255.2,0.00114,1e-05,0.05907]
[1778647588496,37.87,81175.31,255.2,0.00114,1e-05,0.05907]
[1778647588980,37.87,81175.31,255.2,0.00114,1e-05,0.05907]
[1778647589732,37.87,81175.44,255.2,0.00114,1e-05,0.05911]
[1778647590222,37.87,81175.44,255.2,0.00114,1e-05,0.05911]
[1778647592007,37.87,81176.15,255.2,0.00114,1e-05,0.05933]
[1778647592087,37.87,81176.85,255.2,0.00112,1e-05,0.05797]
[1778647592598,37.87,81176.85,255.2,0.00112,1e-05,0.05797]
[1778647596161,37.87,81176.45,255.2,0.00111,1e-05,0.05785]
[1778647597047,37.87,81176.51,255.2,0.00111,1e-05,0.05787]
[1778647597706,37.87,81176.5,255.2,0.00111,1e-05,0.05787]
[1778647598081,37.87,81176.5,255.2,0.00111,1e-05,0.05787]
[1778647598784,37.87,81176.13,255.2,0.00111,1e-05,0.05776]
[1778647599889,37.87,81175.26,255.2,0.00111,1e-05,0.0575]
[1778647600587,37.87,81174.49,255.2,0.0011,1e-05,0.05727]
[1778647601191,37.87,81174.49,255.2,0.0011,1e-05,0.05727]
[1778647606995,37.87,81173.63,255.2,0.0011,1e-05,0.05701]
[1778647607704,37.87,81173.92,255.2,0.0011,1e-05,0.0571]
[1778647609573,37.87,81173.69,255.2,0.0011,1e-05,0.05703]
[1778647610059,37.87,81173.69,255.2,0.0011,1e-05,0.05703]
[1778647610724,37.87,81173.18,255.2,0.00109,1e-05,0.05688]
[1778647611949,37.87,81173.65,255.2,0.0011,1e-05,0.05702]
[1778647614860,37.87,81173.77,255.2,0.0011,1e-05,0.05705]
[1778647615325,37.87,81173.77,255.2,0.0011,1e-05,0.05705]
[1778647619734,37.87,81173.29,255.2,0.00109,1e-05,0.05691]
[1778647620850,37.87,81173.34,255.2,0.0011,1e-05,0.05692]
[1778647625102,37.87,81165.66,255.2,0.00105,1e-05,0.05468]
[1778647626110,37.87,81165.66,255.2,0.00105,1e-05,0.05468]
[1778647626787,37.87,81162.74,255.2,0.00103,1e-05,0.05385]
[1778647628627,37.87,81161.79,255.2,0.00103,1e-05,0.05359]
[1778647629052,37.87,81161.79,255.2,0.00103,1e-05,0.05359]
[1778647635118,37.87,81166.15,255.2,0.00105,1e-05,0.05482]
[1778647638705,37.87,81166.03,255.2,0.00105,1e-05,0.05479]
[1778647639155,37.87,81166.03,255.2,0.00105,1e-05,0.05479]
[1778647644229,37.87,81167.43,255.2,0.00106,1e-05,0.05519]
[1778647645374,37.87,81167.43,255.2,0.00106,1e-05,0.05519]
[1778647651284,37.87,81167.58,255.2,0.00103,1e-05,0.05375]
[1778647652947,37.87,81167.73,255.2,0.00103,1e-05,0.05379]
[1778647654253,37.87,81167.73,255.2,0.00103,1e-05,0.05379]
[1778647655530,37.87,81168.23,255.2,0.00104,1e-05,0.05394]
[1778647656058,37.87,81168.23,255.2,0.00104,1e-05,0.05394]
[1778647657337,37.87,81168.24,255.2,0.00104,1e-05,0.05394]
[1778647657993,37.87,81168.26,255.2,0.00104,1e-05,0.05394]
[1778647660816,37.87,81168.21,255.2,0.00104,1e-05,0.05393]
[1778647661463,37.87,81168.23,255.2,0.00104,1e-05,0.05394]
[1778647665694,37.87,81168.21,255.2,0.00104,1e-05,0.05393]
[1778647666585,37.87,81168.21,255.2,0.00104,1e-05,0.05393]
[1778647671480,37.87,81170.49,255.2,0.00105,1e-05,0.05458]
[1778647672845,37.87,81171.28,255.2,0.00105,1e-05,0.05481]
[1778647678386,37.87,81172.16,255.2,0.00106,1e-05,0.05506]
[1778647678884,37.87,81172.16,255.2,0.00106,1e-05,0.05506]
[1778647681624,37.87,81173.31,255.2,0.00107,1e-05,0.05539]
[1778647681655,37.87,81173.31,255.2,0.00107,1e-05,0.05539]
[1778647682548,37.87,81174.96,255.2,0.00108,1e-05,0.05587]
[1778647683115,37.87,81174.96,255.2,0.00108,1e-05,0.05587]
[1778647683216,37.87,81178.75,255.2,0.0011,1e-05,0.05699]
[1778647686537,37.87,81184.31,255.2,0.00113,1e-05,0.05867]
[1778647689641,37.87,81185.05,255.2,0.00114,1e-05,0.0589]
[1778647690112,37.87,81185.05,255.2,0.00114,1e-05,0.0589]
[1778647692735,37.87,81184.34,255.2,0.00113,1e-05,0.05868]
[1778647695115,37.87,81185.17,255.2,0.00114,1e-05,0.05893]
[1778647700200,37.87,81185.83,255.2,0.00114,1e-05,0.05914]
[1778647700914,37.87,81186.22,255.2,0.00115,1e-05,0.05926]
[1778647701511,37.87,81186.22,255.2,0.00115,1e-05,0.05926]
[1778647701639,37.87,81186.22,255.2,0.00115,1e-05,0.05926]
[1778647701644,37.87,81190.81,255.2,0.00118,1e-05,0.06069]
[1778647702651,37.87,81195.79,255.2,0.00121,1e-05,0.06227]
[1778647706707,37.87,81196.39,255.2,0.00122,1e-05,0.06246]
[1778647707439,37.87,81196.39,255.2,0.00122,1e-05,0.06246]
[1778647709829,37.87,81196.72,255.2,0.00122,1e-05,0.06257]
[1778647710356,37.87,81196.72,255.2,0.00122,1e-05,0.06257]
[1778647711714,37.87,81196.51,255.2,0.00118,1e-05,0.06085]
[1778647714032,37.87,81196.51,255.2,0.00118,1e-05,0.06085]
[1778647714779,37.87,81196.25,255.2,0.00118,1e-05,0.06077]
[1778647717767,37.87,81196.0,255.2,0.00118,1e-05,0.06069]
[1778647718535,37.87,81196.0,255.2,0.00118,1e-05,0.06069]
[1778647723798,37.87,81196.0,255.2,0.00118,1e-05,0.06069]
[1778647727583,37.87,81196.54,255.2,0.00118,1e-05,0.06086]
[1778647728113,37.87,81196.54,255.2,0.00118,1e-05,0.06086]
[1778647731049,37.87,81196.53,255.2,0.00118,1e-05,0.06086]
[1778647732355,37.87,81198.83,255.2,0.0012,1e-05,0.06159]
[1778647738597,37.87,81198.79,255.2,0.0012,1e-05,0.06158]
[1778647739210,37.87,81198.79,255.2,0.0012,1e-05,0.06158]
[1778647743592,37.87,81199.07,255.2,0.0012,1e-05,0.06167]
[1778647744213,37.87,81199.07,255.2,0.0012,1e-05,0.06167]
[1778647747967,37.87,81203.52,255.2,0.00123,1e-05,0.06311]
[1778647749456,37.87,81203.52,255.2,0.00123,1e-05,0.06311]
[1778647748974,37.87,81209.7,255.2,0.00128,1e-05,0.06516]
[1778647749974,37.87,81209.7,255.2,0.00128,1e-05,0.06516]
[1778647750669,37.87,81210.33,255.2,0.00128,1e-05,0.06537]
[1778647751126,37.87,81210.33,255.2,0.00128,1e-05,0.06537]
[1778647755825,37.87,81209.43,255.2,0.00127,1e-05,0.06507]
[1778647756961,37.87,81210.21,255.2,0.00128,1e-05,0.06533]
[1778647759460,37.87,81210.24,255.2,0.00128,1e-05,0.06534]
[1778647759951,37.87,81212.64,255.2,0.0013,1e-05,0.06615]
[1778647763280,37.87,81213.06,255.2,0.0013,1e-05,0.0663]
[1778647764074,37.87,81213.51,255.2,0.0013,1e-05,0.06645]
[1778647769114,37.87,81213.62,255.2,0.0013,1e-05,0.06649]
[1778647770907,37.87,81213.72,255.2,0.0013,1e-05,0.06652]
[1778647771008,37.87,81213.72,255.2,0.00127,1e-05,0.06478]
[1778647771636,37.87,81213.72,255.2,0.00127,1e-05,0.06478]
[1778647773246,37.87,81213.72,255.2,0.00127,1e-05,0.06478]
[1778647773974,37.87,81213.72,255.2,0.00127,1e-05,0.06478]
[1778647779184,37.87,81210.13,255.2,0.00125,1e-05,0.06359]
[1778647781155,37.87,81209.95,255.2,0.00124,1e-05,0.06353]
[1778647781864,37.87,81210.34,255.2,0.00125,1e-05,0.06366]
[1778647787240,37.87,81210.36,255.2,0.00125,1e-05,0.06366]
[1778647788548,37.87,81210.08,255.2,0.00125,1e-05,0.06357]
[1778647789202,37.87,81210.08,255.2,0.00125,1e-05,0.06357]
[1778647797311,37.87,81209.99,255.2,0.00124,1e-05,0.06354]
[1778647799325,37.87,81214.16,255.2,0.00127,1e-05,0.06493]
[1778647804360,37.87,81216.55,255.2,0.00129,1e-05,0.06573]
[1778647806056,37.87,81217.9,255.2,0.0013,1e-05,0.06619]
[1778647806085,37.87,81217.9,255.2,0.0013,1e-05,0.06619]
[1778647815760,37.87,81218.01,255.2,0.0013,1e-05,0.06623]
[1778647816321,37.87,81218.01,255.2,0.0013,1e-05,0.06623]
[1778647820821,37.87,81218.01,255.2,0.0013,1e-05,0.06623]
[1778647821525,37.87,81218.01,255.2,0.0013,1e-05,0.06623]
[1778647823771,37.87,81218.08,255.2,0.0013,1e-05,0.06626]
[1778647824304,37.87,81218.08,255.2,0.0013,1e-05,0.06626]
[1778647824958,37.87,81218.08,255.2,0.0013,1e-05,0.06626]
[1778647825661,37.87,81218.08,255.2,0.0013,1e-05,0.06626]
[1778647831812,37.87,81217.35,255.2,0.0013,1e-05,0.06601]
[1778647832349,37.87,81217.35,255.2,0.0013,1e-05,0.06601]
[1778647832561,37.87,81217.32,255.2,0.00126,1e-05,0.06426]
[1778647835369,37.87,81217.36,255.2,0.00126,1e-05,0.06427]
[1778647836770,37.87,81217.36,255.2,0.00126,1e-05,0.06427]
[1778647838273,37.87,81217.36,255.2,0.00126,1e-05,0.06427]
[1778647838847,37.87,81217.36,255.2,0.00126,1e-05,0.06427]
[1778647839365,37.87,81217.36,255.2,0.00126,1e-05,0.06427]
[1778647840363,37.87,81217.36,255.2,0.00126,1e-05,0.06427]
[1778647845286,37.87,81214.99,255.2,0.00125,1e-05,0.06348]
[1778647845791,37.87,81214.99,255.2,0.00125,1e-05,0.06348]
[1778647850560,37.87,81214.62,255.2,0.00124,1e-05,0.06336]
[1778647850856,37.87,81214.96,255.2,0.00125,1e-05,0.06347]
[1778647850971,37.87,81214.96,255.2,0.00125,1e-05,0.06347]
[1778647851154,37.87,81214.96,255.2,0.00125,1e-05,0.06347]
[1778647851514,37.87,81214.96,255.2,0.00125,1e-05,0.06347]
[1778647851561,37.87,81206.46,255.2,0.00119,1e-05,0.06072]
[1778647852019,37.87,81206.46,255.2,0.00119,1e-05,0.06072]
[1778647852626,37.87,81204.95,255.2,0.00118,1e-05,0.06025]
[1778647853147,37.87,81204.95,255.2,0.00118,1e-05,0.06025]
[1778647854719,37.87,81203.47,255.2,0.00117,1e-05,0.05978]
[1778647855272,37.87,81203.47,255.2,0.00117,1e-05,0.05978]
[1778647857167,37.87,81202.89,255.2,0.00116,1e-05,0.0596]
[1778647857882,37.87,81200.67,255.2,0.00115,1e-05,0.05891]
[1778647858431,37.87,81200.67,255.2,0.00115,1e-05,0.05891]
[1778647859426,37.87,81199.21,255.2,0.00114,1e-05,0.05846]
[1778647860986,37.87,81199.09,255.2,0.00114,1e-05,0.05843]
[1778647861634,37.87,81198.62,255.2,0.00114,1e-05,0.05828]
[1778647862611,37.87,81198.52,255.2,0.00114,1e-05,0.05825]
[1778647863120,37.87,81198.52,255.2,0.00114,1e-05,0.05825]
[1778647864696,37.87,81197.62,255.2,0.00113,1e-05,0.05798]
[1778647865234,37.87,81197.62,255.2,0.00113,1e-05,0.05798]
[1778647867518,37.87,81196.97,255.2,0.00113,1e-05,0.05778]
[1778647868017,37.87,81196.87,255.2,0.00112,1e-05,0.05775]
[1778647869604,37.87,81196.87,255.2,0.00112,1e-05,0.05775]
[1778647870686,37.87,81196.91,255.2,0.00113,1e-05,0.05776]
[1778647871902,37.87,81196.91,255.2,0.00113,1e-05,0.05776]
[1778647872440,37.87,81196.91,255.2,0.00113,1e-05,0.05776]
[1778647876937,37.87,81197.11,255.2,0.00113,1e-05,0.05782]
[1778647877804,37.87,81197.05,255.2,0.00113,1e-05,0.0578]
[1778647878404,37.87,81197.05,255.2,0.00113,1e-05,0.0578]
[1778647878836,37.87,81197.07,255.2,0.00113,1e-05,0.05781]
[1778647881517,37.87,81197.07,255.2,0.00113,1e-05,0.05781]
[1778647883145,37.87,81197.07,255.2,0.00113,1e-05,0.05781]
[1778647886258,37.87,81197.07,255.2,0.00113,1e-05,0.05781]
[1778647886785,37.87,81195.96,255.2,0.00112,1e-05,0.05747]
[1778647887395,37.87,81195.96,255.2,0.00112,1e-05,0.05747]
[1778647888233,37.87,81194.0,255.2,0.00111,1e-05,0.05688]
[1778647891976,37.87,81191.48,255.2,0.00106,1e-05,0.0546]
[1778647893819,37.87,81191.06,255.2,0.00106,1e-05,0.05448]
[1778647894399,37.87,81191.06,255.2,0.00106,1e-05,0.05448]
[1778647895758,37.87,81190.57,255.2,0.00106,1e-05,0.05434]
[1778647896238,37.87,81190.57,255.2,0.00106,1e-05,0.05434]
[1778647897217,37.87,81189.72,255.2,0.00105,1e-05,0.0541]
[1778647898072,37.87,81189.28,255.2,0.00105,1e-05,0.05397]
[1778647899749,37.87,81190.87,255.2,0.00106,1e-05,0.05443]
[1778647900244,37.87,81190.87,255.2,0.00106,1e-05,0.05443]
[1778647901171,37.87,81191.22,255.2,0.00106,1e-05,0.05453]
[1778647901627,37.87,81191.22,255.2,0.00106,1e-05,0.05453]
[1778647902463,37.87,81192.41,255.2,0.00107,1e-05,0.05487]
[1778647903851,37.87,81193.32,255.2,0.00107,1e-05,0.05514]
[1778647904840,37.87,81193.32,255.2,0.00107,1e-05,0.05514]
[1778647905296,37.87,81193.32,255.2,0.00107,1e-05,0.05514]
[1778647908250,37.87,81193.4,255.2,0.00107,1e-05,0.05516]
[1778647908936,37.87,81193.4,255.2,0.00107,1e-05,0.05516]
[1778647914132,37.87,81192.85,255.2,0.00107,1e-05,0.055]
[1778647915216,37.87,81192.85,255.2,0.00107,1e-05,0.055]
[1778647916207,37.87,81192.91,255.2,0.00107,1e-05,0.05502]
[1778647916554,37.87,81192.91,255.2,0.00107,1e-05,0.05502]
[1778647916973,37.87,81192.75,255.2,0.00107,1e-05,0.05497]
[1778647917960,37.87,81192.86,255.2,0.00107,1e-05,0.055]
[1778647918814,37.87,81192.86,255.2,0.00107,1e-05,0.055]
[1778647920234,37.87,81192.79,255.2,0.00107,1e-05,0.05498]
[1778647920690,37.87,81192.79,255.2,0.00107,1e-05,0.05498]
[1778647921580,37.87,81192.79,255.2,0.00107,1e-05,0.05498]
[1778647922112,37.87,81193.38,255.2,0.00107,1e-05,0.05515]
[1778647923427,37.87,81193.59,255.2,0.00107,1e-05,0.05522]
[1778647923945,37.87,81193.74,255.2,0.00108,1e-05,0.05526]
[1778647924343,37.87,81193.74,255.2,0.00108,1e-05,0.05526]
[1778647924807,37.87,81193.74,255.2,0.00108,1e-05,0.05526]
[1778647925776,37.87,81193.78,255.2,0.00108,1e-05,0.05527]
[1778647926262,37.87,81193.78,255.2,0.00108,1e-05,0.05527]
[1778647927272,37.87,81193.78,255.2,0.00108,1e-05,0.05527]
[1778647927439,37.87,81193.78,255.2,0.00108,1e-05,0.05527]
[1778647927809,37.87,81193.35,255.2,0.00107,1e-05,0.05515]
[1778647929834,37.87,81192.6,255.2,0.00107,1e-05,0.05493]
[1778647932441,37.87,81192.76,255.2,0.00107,1e-05,0.05497]
[1778647933782,37.87,81192.76,255.2,0.00107,1e-05,0.05497]
[1778647939299,37.87,81192.73,255.2,0.00107,1e-05,0.05497]
[1778647939723,37.87,81192.73,255.2,0.00107,1e-05,0.05497]
[1778647940930,37.87,81193.02,255.2,0.00107,1e-05,0.05505]
[1778647941309,37.87,81193.02,255.2,0.00107,1e-05,0.05505]
[1778647944759,37.87,81193.02,255.2,0.00107,1e-05,0.05505]
[1778647945234,37.87,81193.02,255.2,0.00107,1e-05,0.05505]
[1778647947760,37.87,81193.09,255.2,0.00107,1e-05,0.05507]
[1778647948563,37.87,81193.09,255.2,0.00107,1e-05,0.05507]
[1778647951392,37.87,81192.54,255.2,0.00104,1e-05,0.0534]
[1778647952603,37.87,81192.54,255.2,0.00104,1e-05,0.0534]
[1778647953943,37.87,81192.98,255.2,0.00104,1e-05,0.05352]
[1778647956753,37.87,81192.92,255.2,0.00104,1e-05,0.05351]
[1778647957109,37.87,81192.92,255.2,0.00104,1e-05,0.05351]
[1778647959982,37.87,81192.82,255.2,0.00104,1e-05,0.05348]
[1778647960684,37.87,81192.82,255.2,0.00104,1e-05,0.05348]
[1778647961313,37.87,81192.82,255.2,0.00104,1e-05,0.05348]
[1778647961836,37.87,81192.87,255.2,0.00104,1e-05,0.05349]
[1778647963755,37.87,81192.9,255.2,0.00104,1e-05,0.0535]
[1778647964412,37.87,81192.9,255.2,0.00104,1e-05,0.0535]
[1778647964940,37.87,81192.9,255.2,0.00104,1e-05,0.0535]
[1778647965426,37.87,81192.9,255.2,0.00104,1e-05,0.0535]
[1778647967393,37.87,81191.97,255.2,0.00104,1e-05,0.05324]
[1778647967751,37.87,81190.37,255.2,0.00103,1e-05,0.05278]
[1778647971378,37.87,81190.67,255.2,0.00103,1e-05,0.05287]
[1778647971760,37.87,81191.17,255.2,0.00103,1e-05,0.05301]
[1778647974225,37.87,81190.77,255.2,0.00103,1e-05,0.0529]
[1778647974761,37.87,81190.14,255.2,0.00102,1e-05,0.05272]
[1778647977015,37.87,81190.1,255.2,0.00102,1e-05,0.05271]
[1778647977423,37.87,81190.1,255.2,0.00102,1e-05,0.05271]
[1778647980596,37.87,81185.69,255.2,0.001,1e-05,0.05148]
[1778647981751,37.87,81186.26,255.2,0.001,1e-05,0.05164]
[1778647983285,37.87,81185.76,255.2,0.001,1e-05,0.0515]
[1778647984677,37.87,81185.92,255.2,0.001,1e-05,0.05155]
[1778647984899,37.87,81185.92,255.2,0.001,1e-05,0.05155]
[1778647986434,37.87,81184.49,255.2,0.00099,1e-05,0.05115]
[1778647986773,37.87,81183.17,255.2,0.00098,1e-05,0.05079]
[1778647990277,37.87,81182.83,255.2,0.00098,1e-05,0.0507]
[1778647995705,37.87,81184.01,255.2,0.00099,1e-05,0.05102]
[1778647999733,37.87,81189.94,255.2,0.00102,1e-05,0.05266]
[1778648004768,37.87,81191.7,255.2,0.00103,1e-05,0.05316]
[1778648009803,37.87,81192.4,255.2,0.00104,1e-05,0.05336]
[1778648011817,37.87,81191.61,255.2,0.001,1e-05,0.05165]
[1778648016852,37.87,81192.81,255.2,0.00101,1e-05,0.05199]
[1778648022894,37.87,81191.66,255.2,0.00101,1e-05,0.05167]
[1778648027929,37.87,81190.6,255.2,0.001,1e-05,0.05137]
[1778648033972,37.87,81190.59,255.2,0.001,1e-05,0.05137]
[1778648039006,37.87,81192.13,255.2,0.00101,1e-05,0.0518]
[1778648044041,37.87,81193.17,255.2,0.00101,1e-05,0.05209]
[1778648049076,37.87,81193.25,255.2,0.00101,1e-05,0.05211]
[1778648055118,37.87,81193.71,255.2,0.00102,1e-05,0.05224]
[1778648060154,37.87,81193.83,255.2,0.00102,1e-05,0.05227]
[1778648065189,37.87,81193.75,255.2,0.00102,1e-05,0.05225]
[1778648070224,37.87,81194.11,255.2,0.00102,1e-05,0.05235]
[1778648071231,37.87,81194.09,255.2,0.00099,1e-05,0.05087]
[1778648075259,37.87,81197.92,255.2,0.00101,1e-05,0.05193]
[1778648076266,37.87,81203.56,255.2,0.00105,1e-05,0.05352]
[1778648081302,37.87,81205.85,255.2,0.00106,1e-05,0.05418]
[1778648087344,37.87,81205.53,255.2,0.00106,1e-05,0.05409]
[1778648092379,37.87,81205.41,255.2,0.00106,1e-05,0.05405]
[1778648097414,37.87,81205.38,255.2,0.00106,1e-05,0.05405]
[1778648102449,37.87,81206.98,255.2,0.00107,1e-05,0.05451]
[1778648107490,37.87,81208.29,255.2,0.00108,1e-05,0.05489]
[1778648112525,37.87,81208.65,255.2,0.00108,1e-05,0.055]
[1778648117560,37.87,81209.04,255.2,0.00108,1e-05,0.05511]
[1778648122595,37.87,81208.56,255.2,0.00108,1e-05,0.05497]
[1778648127630,37.87,81209.31,255.2,0.00108,1e-05,0.05519]
[1778648136693,37.87,81209.63,255.2,0.00106,1e-05,0.05374]
[1778648141728,37.87,81209.68,255.2,0.00106,1e-05,0.05376]
[1778648146763,37.87,81211.53,255.2,0.00107,1e-05,0.05429]
[1778648151799,37.87,81211.55,255.2,0.00107,1e-05,0.0543]
[1778648157840,37.87,81212.24,255.2,0.00107,1e-05,0.0545]
[1778648163888,37.87,81212.63,255.2,0.00107,1e-05,0.05461]
[1778648166909,37.87,81216.41,255.2,0.0011,1e-05,0.05572]
[1778648171945,37.87,81217.62,255.2,0.00111,1e-05,0.05609]
[1778648176983,37.87,81222.33,255.2,0.00114,1e-05,0.05751]
[1778648182016,37.87,81219.24,255.2,0.00112,1e-05,0.05657]
[1778648186110,37.87,81219.33,255.2,0.00112,1e-05,0.0566]
[1778648187084,37.87,81219.53,255.2,0.00112,1e-05,0.05666]
[1778648187185,37.87,81219.53,255.2,0.00112,1e-05,0.05666]
[1778648188253,37.87,81213.95,255.2,0.00108,1e-05,0.055]
[1778648189681,37.87,81213.95,255.2,0.00108,1e-05,0.055]
[1778648190306,37.87,81211.34,255.2,0.00107,1e-05,0.05424]
[1778648191872,37.87,81210.94,255.2,0.00106,1e-05,0.05412]
[1778648191083,37.87,81210.75,255.2,0.00103,1e-05,0.05254]
[1778648192271,37.87,81210.75,255.2,0.00103,1e-05,0.05254]
[1778648196157,37.87,81207.55,255.2,0.00101,1e-05,0.05164]
[1778648196689,37.87,81207.55,255.2,0.00101,1e-05,0.05164]
[1778648198609,37.87,81208.67,255.2,0.00102,1e-05,0.05196]
[1778648199207,37.87,81207.66,255.2,0.00101,1e-05,0.05167]
[1778648200035,37.87,81208.29,255.2,0.00102,1e-05,0.05185]
[1778648200483,37.87,81208.29,255.2,0.00102,1e-05,0.05185]
[1778648335587,37.87,81212.98,255.2,0.00099,1e-05,0.05018]
[1778648340564,37.87,81213.95,255.2,0.00099,1e-05,0.05045]
[1778648341893,37.87,81214.54,255.2,0.001,1e-05,0.05061]
[1778648343030,37.87,81214.31,255.2,0.001,1e-05,0.05055]
[1778648343602,37.87,81214.31,255.2,0.001,1e-05,0.05055]
[1778648344996,37.87,81214.47,255.2,0.001,1e-05,0.05059]
[1778648345643,37.87,81215.46,255.2,0.001,1e-05,0.05086]
[1778648347506,37.87,81215.01,255.2,0.001,1e-05,0.05074]
[1778648348890,37.87,81214.38,255.2,0.001,1e-05,0.05057]
[1778648350190,37.87,81214.45,255.2,0.001,1e-05,0.05059]
[1778648351501,37.87,81214.45,255.2,0.001,1e-05,0.05059]
[1778648357241,37.87,81212.76,255.2,0.00099,1e-05,0.05012]
[1778648361776,37.87,81212.35,255.2,0.00098,1e-05,0.05001]
[1778648362338,37.87,81212.26,255.2,0.00098,1e-05,0.04999]
[1778648365951,37.87,81211.53,255.2,0.00098,1e-05,0.04979]
[1778648367905,37.87,81212.32,255.2,0.00098,1e-05,0.05]
[1778648369762,37.87,81212.12,255.2,0.00098,1e-05,0.04995]
[1778648370366,37.87,81212.12,255.2,0.00098,1e-05,0.04995]
[1778648371621,37.87,81212.12,255.2,0.00098,1e-05,0.04995]
[1778648371644,37.87,81212.12,255.2,0.00095,1e-05,0.0485]
[1778648372411,37.87,81212.12,255.2,0.00095,1e-05,0.0485]
[1778648377779,37.87,81209.59,255.2,0.00094,1e-05,0.04783]
[1778648378127,37.87,81209.59,255.2,0.00094,1e-05,0.04783]
[1778648383424,37.87,81209.13,255.2,0.00094,1e-05,0.04771]
[1778648384757,37.87,81209.13,255.2,0.00094,1e-05,0.04771]
[1778648385368,37.87,81208.6,255.2,0.00094,1e-05,0.04757]
[1778648389466,37.87,81215.51,255.2,0.00097,1e-05,0.04941]
[1778648391480,37.87,81219.93,255.2,0.001,1e-05,0.05061]
[1778648396515,37.87,81219.58,255.2,0.001,1e-05,0.05051]
[1778648399159,37.87,81219.1,255.2,0.001,1e-05,0.05038]
[1778648402211,37.87,81218.47,255.2,0.00099,1e-05,0.05021]
[1778648402815,37.87,81218.47,255.2,0.00099,1e-05,0.05021]
[1778648403009,37.87,81218.47,255.2,0.00099,1e-05,0.05021]
[1778648403564,37.87,81212.88,255.2,0.00096,1e-05,0.0487]
[1778648404739,37.87,81212.88,255.2,0.00096,1e-05,0.0487]
[1778648404963,37.87,81212.88,255.2,0.00096,1e-05,0.0487]
[1778648405028,37.87,81212.88,255.2,0.00096,1e-05,0.0487]
[1778648405200,37.87,81214.09,255.2,0.00097,1e-05,0.04902]
[1778648405578,37.87,81220.1,255.2,0.001,1e-05,0.05066]
[1778648406364,37.87,81220.1,255.2,0.001,1e-05,0.05066]
[1778648407880,37.87,81223.49,255.2,0.00102,1e-05,0.0516]
[1778648409884,37.87,81224.43,255.2,0.00103,1e-05,0.05186]
[1778648410620,37.87,81224.43,255.2,0.00103,1e-05,0.05186]
[1778648411217,37.87,81227.48,255.2,0.00105,1e-05,0.05273]
[1778648412522,37.87,81227.55,255.2,0.00105,1e-05,0.05275]
[1778648417056,37.87,81229.78,255.2,0.00106,1e-05,0.05339]
[1778648418074,37.87,81229.88,255.2,0.00106,1e-05,0.05342]
[1778648420786,37.87,81230.26,255.2,0.00106,1e-05,0.05353]
[1778648421565,37.87,81230.23,255.2,0.00106,1e-05,0.05352]
[1778648422059,37.87,81230.23,255.2,0.00106,1e-05,0.05352]
[1778648423971,37.87,81229.99,255.2,0.00106,1e-05,0.05345]
[1778648425788,37.87,81229.95,255.2,0.00106,1e-05,0.05344]
[1778648426267,37.87,81230.1,255.2,0.00106,1e-05,0.05348]
[1778648427998,37.87,81229.86,255.2,0.00106,1e-05,0.05341]
[1778648428647,37.87,81229.94,255.2,0.00106,1e-05,0.05344]
[1778648430531,37.87,81227.64,255.2,0.00105,1e-05,0.05277]
[1778648431108,37.87,81227.64,255.2,0.00105,1e-05,0.05277]
[1778648431182,37.87,81227.67,255.2,0.00102,1e-05,0.05126]
[1778648432221,37.87,81227.69,255.2,0.00102,1e-05,0.05126]
[1778648432905,37.87,81227.69,255.2,0.00102,1e-05,0.05126]
[1778648438549,37.87,81228.47,255.2,0.00102,1e-05,0.05148]
[1778648439072,37.87,81228.47,255.2,0.00102,1e-05,0.05148]
[1778648446042,37.87,81229.38,255.2,0.00103,1e-05,0.05174]
[1778648446897,37.87,81229.36,255.2,0.00103,1e-05,0.05173]
[1778648448879,37.87,81225.33,255.2,0.001,1e-05,0.05061]
[1778648449886,37.87,81219.55,255.2,0.00097,1e-05,0.04904]
[1778648452978,37.87,81219.45,255.2,0.00097,1e-05,0.04901]
[1778648453594,37.87,81220.24,255.2,0.00097,1e-05,0.04922]
[1778648456438,37.87,81219.73,255.2,0.00097,1e-05,0.04908]
[1778648457206,37.87,81219.73,255.2,0.00097,1e-05,0.04908]
[1778648458967,37.87,81220.07,255.2,0.00097,1e-05,0.04918]
[1778648459554,37.87,81220.07,255.2,0.00097,1e-05,0.04918]
[1778648461743,37.87,81220.18,255.2,0.00097,1e-05,0.04921]
[1778648461785,37.87,81220.18,255.2,0.00097,1e-05,0.04921]
[1778648462977,37.87,81215.09,255.2,0.00094,1e-05,0.04785]
[1778648465058,37.87,81215.15,255.2,0.00094,1e-05,0.04787]
[1778648465836,37.87,81215.07,255.2,0.00094,1e-05,0.04785]
[1778648471126,37.87,81214.02,255.2,0.00094,1e-05,0.04757]
[1778648471966,37.87,81214.02,255.2,0.00094,1e-05,0.04757]
[1778648472540,37.87,81213.85,255.2,0.00094,1e-05,0.04753]
[1778648474303,37.87,81211.72,255.2,0.00092,1e-05,0.04697]
[1778648478083,37.87,81204.63,255.2,0.00089,1e-05,0.04517]
[1778648483787,37.87,81204.08,255.2,0.00088,1e-05,0.04504]
[1778648484292,37.87,81204.38,255.2,0.00089,1e-05,0.04511]
[1778648485034,37.87,81204.38,255.2,0.00089,1e-05,0.04511]
[1778648485646,37.87,81204.12,255.2,0.00088,1e-05,0.04505]
[1778648489725,37.87,81203.7,255.2,0.00088,1e-05,0.04494]
[1778648491174,37.87,81201.54,255.2,0.00084,1e-05,0.04308]
[1778648496209,37.87,81203.23,255.2,0.00085,1e-05,0.04349]
[1778648501244,37.87,81202.65,255.2,0.00085,1e-05,0.04335]
[1778648506283,37.87,81202.16,255.2,0.00085,1e-05,0.04323]
[1778648512325,37.87,81201.92,255.2,0.00085,1e-05,0.04317]
[1778648517360,37.87,81201.69,255.2,0.00085,1e-05,0.04312]
[1778648523235,37.87,81201.5,255.2,0.00084,1e-05,0.04307]
[1778648523419,37.87,81189.57,255.2,0.00079,0.0,0.0403]
[1778648524423,37.87,81178.31,255.2,0.00073,0.0,0.03783]
[1778648530104,37.87,81176.73,255.2,0.00073,0.0,0.03749]
[1778648534737,37.87,81177.09,255.2,0.00073,0.0,0.03757]
[1778648536431,37.87,81176.15,255.2,0.00072,0.0,0.03737]
[1778648541868,37.87,81176.54,255.2,0.00073,0.0,0.03745]
[1778648542658,37.87,81176.06,255.2,0.00072,0.0,0.03735]
[1778648543373,37.87,81175.39,255.2,0.00072,0.0,0.03721]
[1778648544000,37.87,81175.39,255.2,0.00072,0.0,0.03721]
[1778648544691,37.87,81176.18,255.2,0.00072,0.0,0.03737]
[1778648545224,37.87,81176.18,255.2,0.00072,0.0,0.03737]
[1778648546570,37.87,81175.94,255.2,0.00072,0.0,0.03732]
[1778648547152,37.87,81175.94,255.2,0.00072,0.0,0.03732]
[1778648547807,37.87,81175.52,255.2,0.00072,0.0,0.03724]
[1778648548421,37.87,81175.56,255.2,0.00072,0.0,0.03724]
[1778648549019,37.87,81175.56,255.2,0.00072,0.0,0.03724]
[1778648549674,37.87,81175.56,255.2,0.00072,0.0,0.03724]
[1778648550096,37.87,81175.56,255.2,0.00072,0.0,0.03724]
[1778648550702,37.87,81172.08,255.2,0.00071,0.0,0.03652]
[1778648551613,37.87,81171.88,255.2,0.00068,0.0,0.03534]
[1778648553160,37.87,81171.88,255.2,0.00068,0.0,0.03534]
[1778648553980,37.87,81171.74,255.2,0.00068,0.0,0.03531]
[1778648554673,37.87,81171.74,255.2,0.00068,0.0,0.03531]
[1778648555148,37.87,81171.74,255.2,0.00068,0.0,0.03531]
[1778648556398,37.87,81171.77,255.2,0.00068,0.0,0.03532]
[1778648557841,37.87,81171.77,255.2,0.00068,0.0,0.03532]
[1778648561683,37.87,81176.64,255.2,0.0007,0.0,0.03631]
[1778648566110,37.87,81175.66,255.2,0.0007,0.0,0.03611]
[1778648566929,37.87,81175.27,255.2,0.0007,0.0,0.03603]
[1778648567653,37.87,81176.01,255.2,0.0007,0.0,0.03618]
[1778648568818,37.87,81176.01,255.2,0.0007,0.0,0.03618]
[1778648570253,37.87,81175.35,255.2,0.0007,0.0,0.03604]
[1778648571517,37.87,81176.66,255.2,0.0007,0.0,0.03631]
[1778648572707,37.87,81175.58,255.2,0.0007,0.0,0.03609]
[1778648573447,37.87,81176.32,255.2,0.0007,0.0,0.03624]
[1778648575589,37.87,81176.21,255.2,0.0007,0.0,0.03622]
[1778648576510,37.87,81176.21,255.2,0.0007,0.0,0.03622]
[1778648579913,37.87,81176.57,255.2,0.0007,0.0,0.03629]
[1778648581369,37.87,81181.69,255.2,0.00073,0.0,0.03736]
[1778648581815,37.87,81181.69,255.2,0.00073,0.0,0.03736]
[1778648581968,37.87,81181.69,255.2,0.00073,0.0,0.03736]
[1778648585855,37.87,81182.47,255.2,0.00073,0.0,0.03753]
[1778648587869,37.87,81181.45,255.2,0.00072,0.0,0.03731]
[1778648590830,37.87,81181.45,255.2,0.00072,0.0,0.03731]
[1778648592014,37.87,81181.45,255.2,0.00072,0.0,0.03731]
[1778648598930,37.87,81182.51,255.2,0.00073,0.0,0.03754]
[1778648599560,37.87,81182.01,255.2,0.00073,0.0,0.03743]
[1778648601754,37.87,81182.01,255.2,0.00073,0.0,0.03743]
[1778648602287,37.87,81182.01,255.2,0.00073,0.0,0.03743]
[1778648603462,37.87,81181.73,255.2,0.00073,0.0,0.03737]
[1778648604027,37.87,81181.73,255.2,0.00073,0.0,0.03737]
[1778648607692,37.87,81181.65,255.2,0.00073,0.0,0.03735]
[1778648608208,37.87,81181.65,255.2,0.00073,0.0,0.03735]
[1778648610144,37.87,81181.61,255.2,0.00073,0.0,0.03735]
[1778648610816,37.87,81181.81,255.2,0.00073,0.0,0.03739]
[1778648611032,37.87,81181.65,255.2,0.0007,0.0,0.03619]
[1778648612071,37.87,81181.65,255.2,0.0007,0.0,0.03619]
[1778648613392,37.87,81181.27,255.2,0.0007,0.0,0.03611]
[1778648614120,37.87,81181.27,255.2,0.0007,0.0,0.03611]
[1778648614759,37.87,81181.63,255.2,0.0007,0.0,0.03618]
[1778648617354,37.87,81181.63,255.2,0.0007,0.0,0.03618]
[1778648618010,37.87,81181.63,255.2,0.0007,0.0,0.03618]
[1778648618736,37.87,81181.71,255.2,0.0007,0.0,0.0362]
[1778648620331,37.87,81182.42,255.2,0.00071,0.0,0.03635]
[1778648624129,37.87,81175.64,255.2,0.00068,0.0,0.03497]
[1778648626802,37.87,81175.28,255.2,0.00068,0.0,0.0349]
[1778648626855,37.87,81175.28,255.2,0.00068,0.0,0.0349]
[1778648629043,37.87,81174.69,255.2,0.00067,0.0,0.03478]
[1778648629768,37.87,81174.84,255.2,0.00067,0.0,0.03481]
[1778648635206,37.87,81174.39,255.2,0.00067,0.0,0.03472]
[1778648635858,37.87,81174.39,255.2,0.00067,0.0,0.03472]
[1778648636653,37.87,81174.87,255.2,0.00067,0.0,0.03482]
[1778648642255,37.87,81175.12,255.2,0.00068,0.0,0.03487]
[1778648643808,37.87,81175.28,255.2,0.00068,0.0,0.0349]
[1778648644383,37.87,81175.28,255.2,0.00068,0.0,0.0349]
[1778648645755,37.87,81174.98,255.2,0.00068,0.0,0.03484]
[1778648646562,37.87,81174.98,255.2,0.00068,0.0,0.03484]
[1778648652155,37.87,81174.37,255.2,0.00067,0.0,0.03472]
[1778648652592,37.87,81174.37,255.2,0.00067,0.0,0.03472]
[1778648658369,37.87,81175.31,255.2,0.00068,0.0,0.0349]
[1778648660821,37.87,81175.03,255.2,0.00068,0.0,0.03485]
[1778648662037,37.87,81175.35,255.2,0.00068,0.0,0.03491]
[1778648662530,37.87,81176.92,255.2,0.00068,0.0,0.03523]
[1778648662606,37.87,81176.92,255.2,0.00068,0.0,0.03523]
[1778648663404,37.87,81183.85,255.2,0.00071,0.0,0.03664]
[1778648665659,37.87,81184.75,255.2,0.00072,0.0,0.03683]
[1778648666860,37.87,81184.45,255.2,0.00072,0.0,0.03677]
[1778648671778,37.87,81185.06,255.2,0.00072,0.0,0.0369]
[1778648671879,37.87,81184.65,255.2,0.00069,0.0,0.03565]
[1778648672466,37.87,81184.65,255.2,0.00069,0.0,0.03565]
[1778648672942,37.87,81184.65,255.2,0.00069,0.0,0.03565]
[1778648673001,37.87,81184.65,255.2,0.00069,0.0,0.03565]
[1778648674605,37.87,81187.16,255.2,0.00071,0.0,0.03617]
[1778648674910,37.87,81187.16,255.2,0.00071,0.0,0.03617]
[1778648675012,37.87,81197.32,255.2,0.00075,0.0,0.03832]
[1778648676499,37.87,81201.7,255.2,0.00077,0.0,0.03928]
[1778648680179,37.87,81201.42,255.2,0.00077,0.0,0.03922]
[1778648680931,37.87,81201.96,255.2,0.00077,0.0,0.03934]
[1778648684880,37.87,81202.31,255.2,0.00077,0.0,0.03942]
[1778648685678,37.87,81202.7,255.2,0.00078,0.0,0.0395]
[1778648686893,37.87,81202.82,255.2,0.00078,0.0,0.03953]
[1778648687616,37.87,81202.76,255.2,0.00078,0.0,0.03952]
[1778648690792,37.87,81202.72,255.2,0.00078,0.0,0.03951]
[1778648691365,37.87,81202.72,255.2,0.00078,0.0,0.03951]
[1778648695057,37.87,81202.48,255.2,0.00077,0.0,0.03946]
[1778648696412,37.87,81202.39,255.2,0.00077,0.0,0.03944]
[1778648700867,37.87,81200.9,255.2,0.00077,0.0,0.0391]
[1778648701330,37.87,81200.9,255.2,0.00077,0.0,0.0391]
[1778648706712,37.87,81203.25,255.2,0.00078,0.0,0.03963]
[1778648710432,37.87,81203.42,255.2,0.00078,0.0,0.03967]
[1778648711028,37.87,81203.45,255.2,0.00078,0.0,0.03967]
[1778648716980,37.87,81203.45,255.2,0.00078,0.0,0.03967]
[1778648717931,37.87,81203.45,255.2,0.00078,0.0,0.03967]
[1778648718529,37.87,81203.38,255.2,0.00078,0.0,0.03966]
[1778648719112,37.87,81203.38,255.2,0.00078,0.0,0.03966]
[1778648722174,37.87,81203.38,255.2,0.00078,0.0,0.03966]
[1778648722234,37.87,81203.38,255.2,0.00078,0.0,0.03966]
[1778648722824,37.87,81207.87,255.2,0.0008,0.0,0.04067]
[1778648723831,37.87,81211.66,255.2,0.00082,0.0,0.04155]
[1778648725904,37.87,81211.74,255.2,0.00082,0.0,0.04157]
[1778648726562,37.87,81212.73,255.2,0.00082,1e-05,0.0418]
[1778648731887,37.87,81212.53,255.2,0.0008,0.0,0.04047]
[1778648734456,37.87,81210.72,255.2,0.00079,0.0,0.04005]
[1778648734541,37.87,81208.76,255.2,0.00078,0.0,0.03961]
[1778648735915,37.87,81200.92,255.2,0.00074,0.0,0.03789]
[1778648737308,37.87,81200.92,255.2,0.00074,0.0,0.03789]
[1778648738019,37.87,81199.58,255.2,0.00074,0.0,0.0376]
[1778648744352,37.87,81199.51,255.2,0.00074,0.0,0.03758]
[1778648745735,37.87,81197.49,255.2,0.00073,0.0,0.03715]
[1778648747549,37.87,81197.74,255.2,0.00073,0.0,0.03721]
[1778648748146,37.87,81197.74,255.2,0.00073,0.0,0.03721]
[1778648749304,37.87,81197.62,255.2,0.00073,0.0,0.03718]
[1778648749853,37.87,81198.06,255.2,0.00073,0.0,0.03727]
[1778648755031,37.87,81197.61,255.2,0.00073,0.0,0.03718]
[1778648755600,37.87,81197.17,255.2,0.00073,0.0,0.03709]
[1778648758775,37.87,81197.18,255.2,0.00073,0.0,0.03709]
[1778648759330,37.87,81197.18,255.2,0.00073,0.0,0.03709]
[1778648760083,37.87,81190.47,255.2,0.0007,0.0,0.03569]
[1778648761124,37.87,81190.47,255.2,0.0007,0.0,0.03569]
[1778648761974,37.87,81189.27,255.2,0.00069,0.0,0.03545]
[1778648769072,37.87,81190.78,255.2,0.0007,0.0,0.03576]
[1778648769792,37.87,81190.78,255.2,0.0007,0.0,0.03576]
[1778648770820,37.87,81190.63,255.2,0.0007,0.0,0.03572]
[1778648771564,37.87,81190.84,255.2,0.0007,0.0,0.03577]
[1778648774645,37.87,81191.83,255.2,0.0007,0.0,0.03597]
[1778648775184,37.87,81191.83,255.2,0.0007,0.0,0.03597]
[1778648780727,37.87,81191.12,255.2,0.0007,0.0,0.03583]
[1778648781166,37.87,81191.12,255.2,0.0007,0.0,0.03583]
[1778648783134,37.87,81191.85,255.2,0.0007,0.0,0.03598]
[1778648783908,37.87,81191.85,255.2,0.0007,0.0,0.03598]
[1778648786285,37.87,81191.74,255.2,0.0007,0.0,0.03595]
[1778648787270,37.87,81191.9,255.2,0.0007,0.0,0.03599]
[1778648789010,37.87,81192.15,255.2,0.0007,0.0,0.03604]
[1778648790159,37.87,81192.15,255.2,0.0007,0.0,0.03604]
[1778648791219,37.87,81192.15,255.2,0.0007,0.0,0.03604]
[1778648791305,37.87,81192.38,255.2,0.00068,0.0,0.03493]
[1778648791881,37.87,81192.38,255.2,0.00068,0.0,0.03493]
[1778648795185,37.87,81192.15,255.2,0.00068,0.0,0.03489]
[1778648795825,37.87,81192.13,255.2,0.00068,0.0,0.03488]
[1778648796554,37.87,81192.13,255.2,0.00068,0.0,0.03488]
[1778648797356,37.87,81192.04,255.2,0.00068,0.0,0.03487]
[1778648797925,37.87,81191.94,255.2,0.00068,0.0,0.03485]
[1778648798494,37.87,81191.94,255.2,0.00068,0.0,0.03485]
[1778648801376,37.87,81195.94,255.2,0.0007,0.0,0.03566]
[1778648804108,37.87,81195.72,255.2,0.0007,0.0,0.03561]
[1778648804840,37.87,81195.74,255.2,0.0007,0.0,0.03562]
[1778648806613,37.87,81193.5,255.2,0.00069,0.0,0.03516]
[1778648807091,37.87,81193.5,255.2,0.00069,0.0,0.03516]
[1778648810996,37.87,81193.83,255.2,0.00069,0.0,0.03523]
[1778648811595,37.87,81193.83,255.2,0.00069,0.0,0.03523]
[1778648817398,37.87,81193.38,255.2,0.00069,0.0,0.03514]
[1778648818123,37.87,81196.15,255.2,0.0007,0.0,0.0357]
[1778648822147,37.87,81196.29,255.2,0.0007,0.0,0.03573]
[1778648822730,37.87,81196.29,255.2,0.0007,0.0,0.03573]
[1778648824620,37.87,81195.63,255.2,0.0007,0.0,0.03559]
[1778648825841,37.87,81196.43,255.2,0.0007,0.0,0.03576]
[1778648826620,37.87,81196.43,255.2,0.0007,0.0,0.03576]
[1778648827219,37.87,81196.43,255.2,0.0007,0.0,0.03576]
[1778648827844,37.87,81193.84,255.2,0.00069,0.0,0.03523]
[1778648829106,37.87,81194.04,255.2,0.00069,0.0,0.03527]
[1778648831675,37.87,81193.93,255.2,0.00069,0.0,0.03525]
[1778648832249,37.87,81193.93,255.2,0.00069,0.0,0.03525]
[1778648837285,37.87,81193.93,255.2,0.00069,0.0,0.03525]
[1778648837832,37.87,81193.93,255.2,0.00069,0.0,0.03525]
[1778648839247,37.87,81193.97,255.2,0.00069,0.0,0.03525]
[1778648839820,37.87,81193.97,255.2,0.00069,0.0,0.03525]
[1778648841116,37.87,81194.24,255.2,0.00069,0.0,0.03531]
[1778648841816,37.87,81194.06,255.2,0.00069,0.0,0.03527]
[1778648845973,37.87,81193.1,255.2,0.00069,0.0,0.03508]
[1778648846679,37.87,81193.1,255.2,0.00069,0.0,0.03508]
[1778648848417,37.87,81195.42,255.2,0.0007,0.0,0.03555]
[1778648849071,37.87,81195.66,255.2,0.0007,0.0,0.0356]
[1778648850202,37.87,81195.36,255.2,0.0007,0.0,0.03554]
[1778648851607,37.87,81195.65,255.2,0.0007,0.0,0.0356]
[1778648851730,37.87,81191.58,255.2,0.00066,0.0,0.03365]
[1778648856141,37.87,81191.93,255.2,0.00066,0.0,0.03372]
[1778648857468,37.87,81191.85,255.2,0.00066,0.0,0.0337]
[1778648858174,37.87,81192.12,255.2,0.00066,0.0,0.03376]
[1778648858778,37.87,81193.0,255.2,0.00066,0.0,0.03393]
[1778648863815,37.87,81193.56,255.2,0.00067,0.0,0.03404]
[1778648870967,37.87,81194.11,255.2,0.00067,0.0,0.03415]
[1778648871634,37.87,81194.11,255.2,0.00067,0.0,0.03415]
[1778648873544,37.87,81193.88,255.2,0.00067,0.0,0.0341]
[1778648874186,37.87,81193.88,255.2,0.00067,0.0,0.0341]
[1778648876393,37.87,81193.08,255.2,0.00066,0.0,0.03395]
[1778648876803,37.87,81193.08,255.2,0.00066,0.0,0.03395]
[1778648876906,37.87,81187.65,255.2,0.00064,0.0,0.03289]
[1778648877734,37.87,81187.65,255.2,0.00064,0.0,0.03289]
[1778648878435,37.87,81187.65,255.2,0.00064,0.0,0.03289]
[1778648878490,37.87,81181.69,255.2,0.00062,0.0,0.03177]
[1778648879771,37.87,81181.02,255.2,0.00062,0.0,0.03165]
[1778648880601,37.87,81181.02,255.2,0.00062,0.0,0.03165]
[1778648883028,37.87,81180.41,255.2,0.00061,0.0,0.03154]
[1778648883833,37.87,81180.63,255.2,0.00061,0.0,0.03158]
[1778648888990,37.87,81178.66,255.2,0.00061,0.0,0.03122]
[1778648890672,37.87,81178.66,255.2,0.00061,0.0,0.03122]
[1778648891208,37.87,81178.66,255.2,0.00061,0.0,0.03122]
[1778648892409,37.87,81178.66,255.2,0.00061,0.0,0.03122]
[1778648895276,37.87,81178.55,255.2,0.00061,0.0,0.0312]
[1778648897313,37.87,81178.21,255.2,0.00061,0.0,0.03114]
[1778648898682,37.87,81178.35,255.2,0.00061,0.0,0.03116]
[1778648902298,37.87,81179.05,255.2,0.00061,0.0,0.03129]
[1778648903036,37.87,81178.97,255.2,0.00061,0.0,0.03128]
[1778648905391,37.87,81178.78,255.2,0.00061,0.0,0.03124]
[1778648905665,37.87,81178.78,255.2,0.00061,0.0,0.03124]
[1778648907117,37.87,81172.43,255.2,0.00058,0.0,0.0301]
[1778648910923,37.87,81172.05,255.2,0.00058,0.0,0.03004]
[1778648911571,37.87,81172.05,255.2,0.00058,0.0,0.03004]
[1778648911672,37.87,81172.05,255.2,0.00056,0.0,0.02904]
[1778648912148,37.87,81172.05,255.2,0.00056,0.0,0.02904]
[1778648912796,37.87,81171.97,255.2,0.00056,0.0,0.02902]
[1778648917023,37.87,81171.01,255.2,0.00056,0.0,0.02886]
[1778648917774,37.87,81170.61,255.2,0.00056,0.0,0.02879]
[1778648918335,37.87,81170.61,255.2,0.00056,0.0,0.02879]
[1778648920505,37.87,81170.49,255.2,0.00056,0.0,0.02877]
[1778648921215,37.87,81166.7,255.2,0.00054,0.0,0.02814]
[1778648922562,37.87,81166.7,255.2,0.00054,0.0,0.02814]
[1778648923342,37.87,81166.22,255.2,0.00054,0.0,0.02806]
[1778648923352,37.87,81166.22,255.2,0.00054,0.0,0.02806]
[1778648924456,37.87,81165.54,255.2,0.00054,0.0,0.02794]
[1778648927018,37.87,81160.53,255.2,0.00052,0.0,0.02713]
[1778648927647,37.87,81160.53,255.2,0.00052,0.0,0.02713]
[1778648928237,37.87,81159.96,255.2,0.00052,0.0,0.02704]
[1778648928970,37.87,81159.85,255.2,0.00052,0.0,0.02702]
[1778648931626,37.87,81159.77,255.2,0.00052,0.0,0.02701]
[1778648932138,37.87,81159.77,255.2,0.00052,0.0,0.02701]
[1778648933726,37.87,81159.79,255.2,0.00052,0.0,0.02701]
[1778648934272,37.87,81159.79,255.2,0.00052,0.0,0.02701]
[1778648936813,37.87,81159.2,255.2,0.00052,0.0,0.02691]
[1778648937511,37.87,81159.2,255.2,0.00052,0.0,0.02691]
[1778648939111,37.87,81161.49,255.2,0.00053,0.0,0.02728]
[1778648939729,37.87,81161.44,255.2,0.00053,0.0,0.02727]
[1778648945184,37.87,81157.37,255.2,0.00051,0.0,0.02662]
[1778648946679,37.87,81157.13,255.2,0.00051,0.0,0.02659]
[1778648949627,37.87,81154.77,255.2,0.0005,0.0,0.02622]
[1778648950122,37.87,81154.24,255.2,0.0005,0.0,0.02613]
[1778648950740,37.87,81155.14,255.2,0.00051,0.0,0.02627]
[1778648951195,37.87,81155.14,255.2,0.00051,0.0,0.02627]
[1778648952507,37.87,81154.95,255.2,0.0005,0.0,0.02624]
[1778648954439,37.87,81154.91,255.2,0.0005,0.0,0.02624]
[1778648959481,37.87,81154.91,255.2,0.0005,0.0,0.02624]
[1778648962142,37.87,81154.69,255.2,0.0005,0.0,0.0262]
[1778648962839,37.87,81154.45,255.2,0.0005,0.0,0.02617]
[1778648963525,37.87,81154.45,255.2,0.0005,0.0,0.02617]
[1778648964308,37.87,81154.69,255.2,0.0005,0.0,0.0262]
[1778648964919,37.87,81154.2,255.2,0.0005,0.0,0.02613]
[1778648965515,37.87,81154.2,255.2,0.0005,0.0,0.02613]
[1778648968076,37.87,81153.82,255.2,0.0005,0.0,0.02607]
[1778648968722,37.87,81153.82,255.2,0.0005,0.0,0.02607]
[1778648971632,37.87,81154.46,255.2,0.0005,0.0,0.02617]
[1778648971733,37.87,81154.64,255.2,0.00049,0.0,0.0253]
[1778648972860,37.87,81153.88,255.2,0.00048,0.0,0.02518]
[1778648973411,37.87,81153.88,255.2,0.00048,0.0,0.02518]
[1778648974188,37.87,81154.12,255.2,0.00049,0.0,0.02522]
[1778648975484,37.87,81154.12,255.2,0.00049,0.0,0.02522]
[1778648976054,37.87,81154.44,255.2,0.00049,0.0,0.02527]
[1778648977597,37.87,81154.89,255.2,0.00049,0.0,0.02534]
[1778648978102,37.87,81153.91,255.2,0.00048,0.0,0.02519]
[1778648978753,37.87,81153.91,255.2,0.00048,0.0,0.02519]
[1778648984928,37.87,81152.45,255.2,0.00048,0.0,0.02497]
[1778648985338,37.87,81152.45,255.2,0.00048,0.0,0.02497]
[1778648985615,37.87,81152.45,255.2,0.00048,0.0,0.02497]
[1778648986229,37.87,81151.58,255.2,0.00048,0.0,0.02484]
[1778648987499,37.87,81151.39,255.2,0.00048,0.0,0.02481]
[1778648988140,37.87,81150.73,255.2,0.00047,0.0,0.02471]
[1778648989351,37.87,81150.56,255.2,0.00047,0.0,0.02469]
[1778648989990,37.87,81150.56,255.2,0.00047,0.0,0.02469]
[1778648990576,37.87,81150.56,255.2,0.00047,0.0,0.02469]
[1778648991072,37.87,81150.65,255.2,0.00047,0.0,0.0247]
[1778648992491,37.87,81150.53,255.2,0.00047,0.0,0.02468]
[1778648992935,37.87,81150.61,255.2,0.00047,0.0,0.0247]
[1778648994352,37.87,81150.59,255.2,0.00047,0.0,0.02469]
[1778648995012,37.87,81150.59,255.2,0.00047,0.0,0.02469]
[1778648998756,37.87,81156.22,255.2,0.00049,0.0,0.02554]
[1778649000085,37.87,81156.47,255.2,0.00049,0.0,0.02558]
[1778649000822,37.87,81156.47,255.2,0.00049,0.0,0.02558]
[1778649001789,37.87,81156.63,255.2,0.00049,0.0,0.0256]
[1778649002785,37.87,81160.93,255.2,0.00051,0.0,0.02627]
[1778649007619,37.87,81160.23,255.2,0.0005,0.0,0.02616]
[1778649008271,37.87,81160.31,255.2,0.0005,0.0,0.02617]
[1778649013862,37.87,81160.49,255.2,0.00051,0.0,0.0262]
[1778649015732,37.87,81160.49,255.2,0.00051,0.0,0.0262]
[1778649016159,37.87,81160.17,255.2,0.0005,0.0,0.02615]
[1778649017695,37.87,81160.03,255.2,0.0005,0.0,0.02613]
[1778649018077,37.87,81160.03,255.2,0.0005,0.0,0.02613]
[1778649023932,37.87,81160.97,255.2,0.00051,0.0,0.02627]
[1778649025349,37.87,81160.97,255.2,0.00051,0.0,0.02627]
[1778649026663,37.87,81160.86,255.2,0.00051,0.0,0.02626]
[1778649027772,37.87,81160.88,255.2,0.00051,0.0,0.02626]
[1778649029064,37.87,81163.11,255.2,0.00051,0.0,0.02661]
[1778649031520,37.87,81160.4,255.2,0.00051,0.0,0.02618]
[1778649031620,37.87,81160.4,255.2,0.00049,0.0,0.02528]
[1778649032808,37.87,81160.4,255.2,0.00049,0.0,0.02528]
[1778649036126,37.87,81160.52,255.2,0.00049,0.0,0.0253]
[1778649036833,37.87,81160.73,255.2,0.00049,0.0,0.02533]
[1778649041111,37.87,81158.25,255.2,0.00048,0.0,0.02496]
[1778649041814,37.87,81158.25,255.2,0.00048,0.0,0.02496]
[1778649046659,37.87,81158.18,255.2,0.00048,0.0,0.02495]
[1778649047186,37.87,81158.73,255.2,0.00048,0.0,0.02503]
[1778649049324,37.87,81158.67,255.2,0.00048,0.0,0.02502]
[1778649049998,37.87,81158.58,255.2,0.00048,0.0,0.02501]
[1778649054517,37.87,81158.36,255.2,0.00048,0.0,0.02498]
[1778649054992,37.87,81158.36,255.2,0.00048,0.0,0.02498]
[1778649058210,37.87,81157.37,255.2,0.00048,0.0,0.02483]
[1778649059340,37.87,81157.49,255.2,0.00048,0.0,0.02485]
[1778649060565,37.87,81157.46,255.2,0.00048,0.0,0.02484]
[1778649061005,37.87,81157.59,255.2,0.00048,0.0,0.02486]
[1778649061754,37.87,81157.59,255.2,0.00048,0.0,0.02486]
[1778649062935,37.87,81157.54,255.2,0.00048,0.0,0.02485]
[1778649064186,37.87,81157.62,255.2,0.00048,0.0,0.02487]
[1778649064848,37.87,81157.62,255.2,0.00048,0.0,0.02487]
[1778649067197,37.87,81157.86,255.2,0.00048,0.0,0.0249]
[1778649068463,37.87,81157.86,255.2,0.00048,0.0,0.0249]
[1778649074286,37.87,81158.39,255.2,0.00048,0.0,0.02498]
[1778649076178,37.87,81157.87,255.2,0.00048,0.0,0.0249]
[1778649076787,37.87,81157.87,255.2,0.00048,0.0,0.0249]
[1778649079321,37.87,81154.33,255.2,0.00047,0.0,0.02438]
[1778649083081,37.87,81154.36,255.2,0.00047,0.0,0.02438]
[1778649083697,37.87,81154.36,255.2,0.00047,0.0,0.02438]
[1778649089392,37.87,81154.91,255.2,0.00047,0.0,0.02446]
[1778649091406,37.87,81154.67,255.2,0.00045,0.0,0.02357]
[1778649096441,37.87,81153.81,255.2,0.00045,0.0,0.02345]
[1778649096900,37.87,81153.81,255.2,0.00045,0.0,0.02345]
[1778649097557,37.87,81153.81,255.2,0.00045,0.0,0.02345]
[1778649098455,37.87,81158.32,255.2,0.00046,0.0,0.0241]
[1778649099462,37.87,81168.97,255.2,0.0005,0.0,0.0257]
[1778649099912,37.87,81168.97,255.2,0.0005,0.0,0.0257]
[1778649100621,37.87,81168.97,255.2,0.0005,0.0,0.0257]
[1778649102347,37.87,81172.24,255.2,0.00051,0.0,0.02621]
[1778649104430,37.87,81171.7,255.2,0.00051,0.0,0.02612]
[1778649105172,37.87,81171.88,255.2,0.00051,0.0,0.02615]
[1778649106309,37.87,81171.7,255.2,0.00051,0.0,0.02612]
[1778649106987,37.87,81171.7,255.2,0.00051,0.0,0.02612]
[1778649107668,37.87,81171.7,255.2,0.00051,0.0,0.02612]
[1778649109454,37.87,81171.72,255.2,0.00051,0.0,0.02612]
[1778649110006,37.87,81171.72,255.2,0.00051,0.0,0.02612]
[1778649114872,37.87,81171.63,255.2,0.00051,0.0,0.02611]
[1778649115920,37.87,81171.63,255.2,0.00051,0.0,0.02611]
[1778649117968,37.87,81171.6,255.2,0.00051,0.0,0.0261]
[1778649118595,37.87,81176.28,255.2,0.00052,0.0,0.02685]
[1778649119096,37.87,81176.28,255.2,0.00052,0.0,0.02685]
[1778649119172,37.87,81176.28,255.2,0.00052,0.0,0.02685]
[1778649119852,37.87,81176.28,255.2,0.00052,0.0,0.02685]
[1778649125644,37.87,81178.81,255.2,0.00053,0.0,0.02726]
[1778649129675,37.87,81175.1,255.2,0.00052,0.0,0.02666]
[1778649132498,37.87,81175.39,255.2,0.00052,0.0,0.0267]
[1778649134193,37.87,81175.77,255.2,0.00052,0.0,0.02676]
[1778649134992,37.87,81176.17,255.2,0.00052,0.0,0.02683]
[1778649135709,37.87,81176.17,255.2,0.00052,0.0,0.02683]
[1778649137088,37.87,81176.12,255.2,0.00052,0.0,0.02682]
[1778649137781,37.87,81176.12,255.2,0.00052,0.0,0.02682]
[1778649142950,37.87,81175.64,255.2,0.00052,0.0,0.02674]
[1778649144186,37.87,81175.46,255.2,0.00052,0.0,0.02672]
[1778649144782,37.87,81175.46,255.2,0.00052,0.0,0.02672]
[1778649145278,37.87,81175.47,255.2,0.00052,0.0,0.02672]
[1778649151766,37.87,81175.33,255.2,0.00052,0.0,0.02669]
[1778649151835,37.87,81175.33,255.2,0.0005,0.0,0.02577]
[1778649153229,37.87,81175.33,255.2,0.0005,0.0,0.02577]
[1778649153916,37.87,81175.33,255.2,0.0005,0.0,0.02577]
[1778649154571,37.87,81175.34,255.2,0.0005,0.0,0.02577]
[1778649155175,37.87,81175.71,255.2,0.0005,0.0,0.02583]
[1778649159004,37.87,81174.94,255.2,0.0005,0.0,0.02571]
[1778649159482,37.87,81174.94,255.2,0.0005,0.0,0.02571]
[1778649160178,37.87,81174.94,255.2,0.0005,0.0,0.02571]
[1778649160917,37.87,81174.94,255.2,0.0005,0.0,0.02571]
[1778649161598,37.87,81174.94,255.2,0.0005,0.0,0.02571]
[1778649162163,37.87,81175.17,255.2,0.0005,0.0,0.02574]
[1778649164909,37.87,81175.12,255.2,0.0005,0.0,0.02574]
[1778649165640,37.87,81175.11,255.2,0.0005,0.0,0.02574]
[1778649167263,37.87,81174.27,255.2,0.0005,0.0,0.02561]
[1778649167905,37.87,81174.27,255.2,0.0005,0.0,0.02561]
[1778649168949,37.87,81166.55,255.2,0.00047,0.0,0.02444]
[1778649169811,37.87,81166.55,255.2,0.00047,0.0,0.02444]
[1778649170211,37.87,81166.55,255.2,0.00047,0.0,0.02444]
[1778649171622,37.87,81165.8,255.2,0.00047,0.0,0.02433]
[1778649172198,37.87,81165.11,255.2,0.00047,0.0,0.02423]
[1778649173677,37.87,81165.32,255.2,0.00047,0.0,0.02426]
[1778649174207,37.87,81165.64,255.2,0.00047,0.0,0.02431]
[1778649175556,37.87,81165.02,255.2,0.00047,0.0,0.02422]
[1778649176072,37.87,81165.09,255.2,0.00047,0.0,0.02423]
[1778649179749,37.87,81164.94,255.2,0.00047,0.0,0.0242]
[1778649180222,37.87,81164.72,255.2,0.00047,0.0,0.02417]
[1778649182802,37.87,81164.34,255.2,0.00047,0.0,0.02412]
[1778649184023,37.87,81163.67,255.2,0.00046,0.0,0.02402]
[1778649189089,37.87,81163.74,255.2,0.00046,0.0,0.02403]
[1778649192512,37.87,81163.85,255.2,0.00047,0.0,0.02404]
[1778649195163,37.87,81163.71,255.2,0.00046,0.0,0.02402]
[1778649197782,37.87,81167.16,255.2,0.00048,0.0,0.02453]
[1778649198191,37.87,81168.16,255.2,0.00048,0.0,0.02468]
[1778649199580,37.87,81168.02,255.2,0.00048,0.0,0.02466]
[1778649200118,37.87,81168.07,255.2,0.00048,0.0,0.02467]
[1778649203187,37.87,81163.23,255.2,0.00046,0.0,0.02395]
[1778649204015,37.87,81163.23,255.2,0.00046,0.0,0.02395]
[1778649204707,37.87,81163.23,255.2,0.00046,0.0,0.02395]
[1778649205753,37.87,81162.1,255.2,0.00046,0.0,0.02379]
[1778649206199,37.87,81162.1,255.2,0.00046,0.0,0.02379]
[1778649208003,37.87,81162.01,255.2,0.00046,0.0,0.02378]
[1778649208220,37.87,81162.01,255.2,0.00046,0.0,0.02378]
[1778649209229,37.87,81158.06,255.2,0.00045,0.0,0.02321]
[1778649211243,37.87,81157.93,255.2,0.00043,0.0,0.02237]
[1778649212193,37.87,81157.93,255.2,0.00043,0.0,0.02237]
[1778649213038,37.87,81157.69,255.2,0.00043,0.0,0.02234]
[1778649213493,37.87,81157.69,255.2,0.00043,0.0,0.02234]
[1778649214714,37.87,81158.34,255.2,0.00043,0.0,0.02243]
[1778649215196,37.87,81157.54,255.2,0.00043,0.0,0.02232]
[1778649219498,37.87,81160.13,255.2,0.00044,0.0,0.02267]
[1778649219974,37.87,81160.13,255.2,0.00044,0.0,0.02267]
[1778649221548,37.87,81159.53,255.2,0.00044,0.0,0.02259]
[1778649221914,37.87,81159.53,255.2,0.00044,0.0,0.02259]
[1778649222619,37.87,81160.43,255.2,0.00044,0.0,0.02271]
[1778649226232,37.87,81159.58,255.2,0.00044,0.0,0.0226]
[1778649226836,37.87,81159.58,255.2,0.00044,0.0,0.0226]
[1778649227801,37.87,81159.58,255.2,0.00044,0.0,0.0226]
[1778649228170,37.87,81159.61,255.2,0.00044,0.0,0.0226]
[1778649233397,37.87,81159.61,255.2,0.00044,0.0,0.0226]
[1778649237736,37.87,81159.48,255.2,0.00044,0.0,0.02258]
[1778649238215,37.87,81159.52,255.2,0.00044,0.0,0.02259]
[1778649242000,37.87,81160.1,255.2,0.00044,0.0,0.02267]
[1778649242038,37.87,81159.85,255.2,0.00044,0.0,0.02263]
[1778649242693,37.87,81159.85,255.2,0.00044,0.0,0.02263]
[1778649243296,37.87,81162.19,255.2,0.00044,0.0,0.02296]
[1778649243468,37.87,81166.93,255.2,0.00046,0.0,0.02363]
[1778649245831,37.87,81166.73,255.2,0.00046,0.0,0.0236]
[1778649246596,37.87,81166.83,255.2,0.00046,0.0,0.02362]
[1778649253538,37.87,81164.71,255.2,0.00045,0.0,0.02331]
[1778649255775,37.87,81164.71,255.2,0.00045,0.0,0.02331]
[1778649256386,37.87,81164.71,255.2,0.00045,0.0,0.02331]
[1778649257566,37.87,81156.07,255.2,0.00043,0.0,0.02212]
[1778649259737,37.87,81155.32,255.2,0.00042,0.0,0.02201]
[1778649260108,37.87,81154.78,255.2,0.00042,0.0,0.02194]
[1778649260699,37.87,81154.78,255.2,0.00042,0.0,0.02194]
[1778649260714,37.87,81154.78,255.2,0.00042,0.0,0.02194]
[1778649261538,37.87,81154.65,255.2,0.00042,0.0,0.02192]
[1778649262061,37.87,81155.31,255.2,0.00042,0.0,0.02201]
[1778649262888,37.87,81155.31,255.2,0.00042,0.0,0.02201]
[1778649264031,37.87,81155.92,255.2,0.00043,0.0,0.0221]
[1778649264745,37.87,81155.62,255.2,0.00043,0.0,0.02206]
[1778649270657,37.87,81155.41,255.2,0.00042,0.0,0.02203]
[1778649271664,37.87,81155.31,255.2,0.00041,0.0,0.02122]
[1778649277756,37.87,81157.78,255.2,0.00042,0.0,0.02154]
[1778649278487,37.87,81157.78,255.2,0.00042,0.0,0.02154]
[1778649279766,37.87,81155.46,255.2,0.00041,0.0,0.02124]
[1778649280082,37.87,81155.46,255.2,0.00041,0.0,0.02124]
[1778649280662,37.87,81155.46,255.2,0.00041,0.0,0.02124]
[1778649281254,37.87,81155.46,255.2,0.00041,0.0,0.02124]
[1778649284708,37.87,81156.23,255.2,0.00041,0.0,0.02134]
[1778649285212,37.87,81156.2,255.2,0.00041,0.0,0.02133]
[1778649289380,37.87,81155.31,255.2,0.00041,0.0,0.02122]
[1778649289402,37.87,81155.31,255.2,0.00041,0.0,0.02122]
[1778649290680,37.87,81154.14,255.2,0.00041,0.0,0.02107]
[1778649291267,37.87,81152.58,255.2,0.0004,0.0,0.02086]
[1778649292056,37.87,81152.58,255.2,0.0004,0.0,0.02086]
[1778649292631,37.87,81151.98,255.2,0.0004,0.0,0.02079]
[1778649297846,37.87,81151.83,255.2,0.0004,0.0,0.02077]
[1778649298414,37.87,81151.83,255.2,0.0004,0.0,0.02077]
[1778649299739,37.87,81151.64,255.2,0.0004,0.0,0.02074]
[1778649300503,37.87,81150.99,255.2,0.0004,0.0,0.02066]
[1778649300563,37.87,81150.99,255.2,0.0004,0.0,0.02066]
[1778649300831,37.87,81150.99,255.2,0.0004,0.0,0.02066]
[1778649300867,37.87,81144.22,255.2,0.00038,0.0,0.01981]
[1778649301470,37.87,81144.22,255.2,0.00038,0.0,0.01981]
[1778649301874,37.87,81137.0,255.2,0.00036,0.0,0.01894]
[1778649302679,37.87,81137.0,255.2,0.00036,0.0,0.01894]
[1778649303330,37.87,81138.26,255.2,0.00037,0.0,0.01909]
[1778649304895,37.87,81143.13,255.2,0.00038,0.0,0.01968]
[1778649309930,37.87,81140.16,255.2,0.00037,0.0,0.01932]
[1778649311944,37.87,81133.37,255.2,0.00035,0.0,0.01852]
[1778649315044,37.87,81130.28,255.2,0.00035,0.0,0.01817]
[1778649315094,37.87,81130.28,255.2,0.00035,0.0,0.01817]
[1778649315304,37.87,81130.24,255.2,0.00035,0.0,0.01816]
[1778649315311,37.87,81130.24,255.2,0.00035,0.0,0.01816]
[1778649315368,37.87,81130.24,255.2,0.00035,0.0,0.01816]
[1778649315527,37.87,81130.24,255.2,0.00035,0.0,0.01816]
[1778649315783,37.87,81130.24,255.2,0.00035,0.0,0.01816]
[1778649315972,37.87,81125.74,255.2,0.00034,0.0,0.01766]
[1778649316370,37.87,81125.74,255.2,0.00034,0.0,0.01766]
[1778649320363,37.87,81123.25,255.2,0.00033,0.0,0.01739]
[1778649321609,37.87,81123.05,255.2,0.00033,0.0,0.01736]
[1778649326961,37.87,81126.41,255.2,0.00034,0.0,0.01773]
[1778649327763,37.87,81126.74,255.2,0.00034,0.0,0.01777]
[1778649330837,37.87,81128.22,255.2,0.00034,0.0,0.01793]
[1778649331077,37.87,81127.94,255.2,0.00033,0.0,0.01723]
[1778649331459,37.87,81127.94,255.2,0.00033,0.0,0.01723]
[1778649336956,37.87,81126.37,255.2,0.00032,0.0,0.01706]
[1778649337585,37.87,81125.9,255.2,0.00032,0.0,0.01701]
[1778649345196,37.87,81125.34,255.2,0.00032,0.0,0.01695]
[1778649346010,37.87,81125.34,255.2,0.00032,0.0,0.01695]
[1778649350746,37.87,81125.14,255.2,0.00032,0.0,0.01693]
[1778649351495,37.87,81125.32,255.2,0.00032,0.0,0.01695]
[1778649357278,37.87,81125.53,255.2,0.00032,0.0,0.01697]
[1778649358123,37.87,81125.53,255.2,0.00032,0.0,0.01697]
[1778649363189,37.87,81124.97,255.2,0.00032,0.0,0.01691]
[1778649363951,37.87,81124.97,255.2,0.00032,0.0,0.01691]
[1778649366651,37.87,81125.34,255.2,0.00032,0.0,0.01695]
[1778649367094,37.87,81125.34,255.2,0.00032,0.0,0.01695]
[1778649368007,37.87,81125.41,255.2,0.00032,0.0,0.01696]
[1778649368493,37.87,81125.73,255.2,0.00032,0.0,0.01699]
[1778649371708,37.87,81127.01,255.2,0.00033,0.0,0.01713]
[1778649374434,37.87,81126.5,255.2,0.00032,0.0,0.01708]
[1778649375718,37.87,81127.39,255.2,0.00033,0.0,0.01717]
[1778649377202,37.87,81127.14,255.2,0.00033,0.0,0.01714]
[1778649382434,37.87,81131.77,255.2,0.00034,0.0,0.01765]
[1778649383851,37.87,81131.77,255.2,0.00034,0.0,0.01765]
[1778649384565,37.87,81130.89,255.2,0.00033,0.0,0.01755]
[1778649385155,37.87,81130.89,255.2,0.00033,0.0,0.01755]
[1778649385882,37.87,81131.0,255.2,0.00034,0.0,0.01757]
[1778649387749,37.87,81130.81,255.2,0.00033,0.0,0.01754]
[1778649388381,37.87,81130.48,255.2,0.00033,0.0,0.01751]
[1778649391497,37.87,81129.53,255.2,0.00032,0.0,0.01674]
[1778649396533,37.87,81130.37,255.2,0.00032,0.0,0.01683]
[1778649397434,37.87,81130.37,255.2,0.00032,0.0,0.01683]
[1778649397980,37.87,81130.37,255.2,0.00032,0.0,0.01683]
[1778649399313,37.87,81130.32,255.2,0.00032,0.0,0.01683]
[1778649399979,37.87,81130.32,255.2,0.00032,0.0,0.01683]
[1778649401567,37.87,81126.91,255.2,0.00031,0.0,0.01647]
[1778649403581,37.87,81122.24,255.2,0.0003,0.0,0.01599]
[1778649405906,37.87,81122.01,255.2,0.0003,0.0,0.01596]
[1778649406506,37.87,81121.62,255.2,0.0003,0.0,0.01592]
[1778649408490,37.87,81116.46,255.2,0.00029,0.0,0.01541]
[1778649409111,37.87,81116.46,255.2,0.00029,0.0,0.01541]
[1778649411644,37.87,81116.17,255.2,0.00029,0.0,0.01538]
[1778649412233,37.87,81116.18,255.2,0.00029,0.0,0.01538]
[1778649414101,37.87,81116.65,255.2,0.00029,0.0,0.01543]
[1778649414885,37.87,81117.74,255.2,0.00029,0.0,0.01554]
[1778649416093,37.87,81117.94,255.2,0.0003,0.0,0.01556]
[1778649417304,37.87,81117.86,255.2,0.00029,0.0,0.01555]
[1778649419710,37.87,81117.1,255.2,0.00029,0.0,0.01547]
[1778649420211,37.87,81116.27,255.2,0.00029,0.0,0.01539]
[1778649423723,37.87,81121.32,255.2,0.0003,0.0,0.01589]
[1778649425250,37.87,81121.01,255.2,0.0003,0.0,0.01586]
[1778649425950,37.87,81121.01,255.2,0.0003,0.0,0.01586]
[1778649430381,37.87,81121.57,255.2,0.0003,0.0,0.01592]
[1778649430930,37.87,81121.57,255.2,0.0003,0.0,0.01592]
[1778649432041,37.87,81121.58,255.2,0.0003,0.0,0.01592]
[1778649432590,37.87,81121.57,255.2,0.0003,0.0,0.01592]
[1778649433934,37.87,81121.57,255.2,0.0003,0.0,0.01592]
[1778649434789,37.87,81121.89,255.2,0.0003,0.0,0.01595]
[1778649435552,37.87,81120.96,255.2,0.0003,0.0,0.01586]
[1778649436003,37.87,81120.96,255.2,0.0003,0.0,0.01586]
[1778649440048,37.87,81120.88,255.2,0.0003,0.0,0.01585]
[1778649443026,37.87,81120.13,255.2,0.0003,0.0,0.01577]
[1778649443270,37.87,81118.09,255.2,0.0003,0.0,0.01557]
[1778649444092,37.87,81118.09,255.2,0.0003,0.0,0.01557]
[1778649444193,37.87,81112.54,255.2,0.00028,0.0,0.01503]
[1778649447898,37.87,81112.4,255.2,0.00028,0.0,0.01502]
[1778649448620,37.87,81111.68,255.2,0.00028,0.0,0.01495]
[1778649450020,37.87,81112.42,255.2,0.00028,0.0,0.01502]
[1778649450604,37.87,81112.27,255.2,0.00028,0.0,0.015]
[1778649451102,37.87,81112.27,255.2,0.00028,0.0,0.015]
[1778649451201,37.87,81111.94,255.2,0.00027,0.0,0.01439]
[1778649452470,37.87,81112.03,255.2,0.00027,0.0,0.0144]
[1778649453669,37.87,81111.95,255.2,0.00027,0.0,0.01439]
[1778649454785,37.87,81111.91,255.2,0.00027,0.0,0.01439]
[1778649456122,37.87,81111.95,255.2,0.00027,0.0,0.01439]
[1778649457571,37.87,81109.99,255.2,0.00027,0.0,0.01421]
[1778649462015,37.87,81109.62,255.2,0.00027,0.0,0.01418]
[1778649462472,37.87,81109.64,255.2,0.00027,0.0,0.01418]
[1778649464214,37.87,81108.6,255.2,0.00027,0.0,0.01408]
[1778649464569,37.87,81107.41,255.2,0.00026,0.0,0.01398]
[1778649465587,37.87,81110.73,255.2,0.00027,0.0,0.01428]
[1778649466053,37.87,81110.73,255.2,0.00027,0.0,0.01428]
[1778649466099,37.87,81118.28,255.2,0.00028,0.0,0.01499]
[1778649468707,37.87,81118.59,255.2,0.00028,0.0,0.01502]
[1778649469305,37.87,81118.89,255.2,0.00029,0.0,0.01504]
[1778649475083,37.87,81117.51,255.2,0.00028,0.0,0.01491]
[1778649475639,37.87,81117.51,255.2,0.00028,0.0,0.01491]
[1778649476099,37.87,81117.51,255.2,0.00028,0.0,0.01491]
[1778649477577,37.87,81117.76,255.2,0.00028,0.0,0.01494]
[1778649478100,37.87,81117.76,255.2,0.00028,0.0,0.01494]
[1778649478730,37.87,81117.56,255.2,0.00028,0.0,0.01492]
[1778649479238,37.87,81117.56,255.2,0.00028,0.0,0.01492]
[1778649479794,37.87,81117.55,255.2,0.00028,0.0,0.01492]
[1778649480202,37.87,81117.55,255.2,0.00028,0.0,0.01492]
[1778649483715,37.87,81118.24,255.2,0.00028,0.0,0.01498]
[1778649484436,37.87,81118.08,255.2,0.00028,0.0,0.01497]
[1778649490792,37.87,81115.25,255.2,0.00028,0.0,0.0147]
[1778649490977,37.87,81115.25,255.2,0.00028,0.0,0.0147]
[1778649491084,37.87,81115.25,255.2,0.00028,0.0,0.0147]
[1778649491774,37.87,81113.98,255.2,0.00028,0.0,0.01458]
[1778649492203,37.87,81110.15,255.2,0.00027,0.0,0.01422]
[1778649497237,37.87,81108.01,255.2,0.00026,0.0,0.01403]
[1778649499034,37.87,81107.93,255.2,0.00026,0.0,0.01402]
[1778649501623,37.87,81106.83,255.2,0.00026,0.0,0.01392]
[1778649502182,37.87,81106.83,255.2,0.00026,0.0,0.01392]
[1778649502952,37.87,81106.8,255.2,0.00026,0.0,0.01392]
[1778649508378,37.87,81106.41,255.2,0.00026,0.0,0.01389]
[1778649508993,37.87,81106.41,255.2,0.00026,0.0,0.01389]
[1778649509622,37.87,81106.41,255.2,0.00026,0.0,0.01389]
[1778649510211,37.87,81106.41,255.2,0.00026,0.0,0.01389]
[1778649511664,37.87,81106.54,255.2,0.00026,0.0,0.0139]
[1778649511779,37.87,81106.54,255.2,0.00026,0.0,0.0139]
[1778649511823,37.87,81106.54,255.2,0.00025,0.0,0.01335]
[1778649513104,37.87,81106.54,255.2,0.00025,0.0,0.01335]
[1778649513109,37.87,81098.6,255.2,0.00024,0.0,0.01267]
[1778649513949,37.87,81098.6,255.2,0.00024,0.0,0.01267]
[1778649514045,37.87,81092.9,255.2,0.00023,0.0,0.01221]
[1778649514621,37.87,81092.9,255.2,0.00023,0.0,0.01221]
[1778649515272,37.87,81092.9,255.2,0.00023,0.0,0.01221]
[1778649516603,37.87,81092.66,255.2,0.00023,0.0,0.01219]
[1778649516741,37.87,81092.66,255.2,0.00023,0.0,0.01219]
[1778649522500,37.87,81093.74,255.2,0.00023,0.0,0.01228]
[1778649524092,37.87,81094.96,255.2,0.00023,0.0,0.01238]
[1778649525500,37.87,81095.07,255.2,0.00023,0.0,0.01239]
[1778649526796,37.87,81095.12,255.2,0.00023,0.0,0.01239]
[1778649529204,37.87,81095.86,255.2,0.00023,0.0,0.01245]
[1778649530336,37.87,81094.18,255.2,0.00023,0.0,0.01231]
[1778649530919,37.87,81094.18,255.2,0.00023,0.0,0.01231]
[1778649531536,37.87,81095.37,255.2,0.00023,0.0,0.01241]
[1778649534520,37.87,81095.5,255.2,0.00023,0.0,0.01242]
[1778649534940,37.87,81095.5,255.2,0.00023,0.0,0.01242]
[1778649537650,37.87,81095.5,255.2,0.00023,0.0,0.01242]
[1778649538511,37.87,81095.5,255.2,0.00023,0.0,0.01242]
[1778649539737,37.87,81095.58,255.2,0.00023,0.0,0.01243]
[1778649540302,37.87,81095.58,255.2,0.00023,0.0,0.01243]
[1778649545576,37.87,81099.86,255.2,0.00024,0.0,0.01278]
[1778649549278,37.87,81099.33,255.2,0.00024,0.0,0.01273]
[1778649549970,37.87,81099.33,255.2,0.00024,0.0,0.01273]
[1778649554136,37.87,81099.33,255.2,0.00024,0.0,0.01273]
[1778649555551,37.87,81100.81,255.2,0.00024,0.0,0.01286]
[1778649556165,37.87,81100.81,255.2,0.00024,0.0,0.01286]
[1778649556245,37.87,81100.81,255.2,0.00024,0.0,0.01286]
[1778649556653,37.87,81091.21,255.2,0.00023,0.0,0.01208]
[1778649557660,37.87,81087.2,255.2,0.00022,0.0,0.01176]
[1778649560873,37.87,81087.95,255.2,0.00022,0.0,0.01182]
[1778649561674,37.87,81087.33,255.2,0.00022,0.0,0.01177]
[1778649564700,37.87,81086.04,255.2,0.00022,0.0,0.01168]
[1778649565031,37.87,81086.04,255.2,0.00022,0.0,0.01168]
[1778649566896,37.87,81085.69,255.2,0.00022,0.0,0.01165]
[1778649567558,37.87,81085.12,255.2,0.00022,0.0,0.01161]
[1778649569233,37.87,81085.27,255.2,0.00022,0.0,0.01162]
[1778649569808,37.87,81085.02,255.2,0.00022,0.0,0.0116]
[1778649570257,37.87,81085.02,255.2,0.00022,0.0,0.0116]
[1778649570940,37.87,81084.45,255.2,0.00022,0.0,0.01155]
[1778649571758,37.87,81081.97,255.2,0.0002,0.0,0.0109]
[1778649572781,37.87,81081.97,255.2,0.0002,0.0,0.0109]
[1778649575177,37.87,81082.75,255.2,0.0002,0.0,0.01096]
[1778649575763,37.87,81082.75,255.2,0.0002,0.0,0.01096]
[1778649575786,37.87,81086.46,255.2,0.00021,0.0,0.01123]
[1778649576553,37.87,81086.46,255.2,0.00021,0.0,0.01123]
[1778649576795,37.87,81091.29,255.2,0.00022,0.0,0.01159]
[1778649581830,37.87,81087.36,255.2,0.00021,0.0,0.01129]
[1778649586865,37.87,81089.3,255.2,0.00021,0.0,0.01144]
[1778649590100,37.87,81089.71,255.2,0.00021,0.0,0.01147]
[1778649590896,37.87,81089.31,255.2,0.00021,0.0,0.01144]
[1778649593562,37.87,81089.39,255.2,0.00021,0.0,0.01145]
[1778649594221,37.87,81089.39,255.2,0.00021,0.0,0.01145]
[1778649599889,37.87,81088.63,255.2,0.00021,0.0,0.01139]
[1778649600558,37.87,81088.35,255.2,0.00021,0.0,0.01137]
[1778649601583,37.87,81087.55,255.2,0.00021,0.0,0.01131]
[1778649601598,37.87,81087.55,255.2,0.00021,0.0,0.01131]
[1778649605237,37.87,81084.35,255.2,0.00021,0.0,0.01107]
[1778649611034,37.87,81083.11,255.2,0.00021,0.0,0.01098]
[1778649614055,37.87,81087.58,255.2,0.00021,0.0,0.01131]
[1778649620097,37.87,81087.58,255.2,0.00021,0.0,0.01131]
[1778649625132,37.87,81090.52,255.2,0.00022,0.0,0.01153]
[1778649628153,37.87,81100.83,255.2,0.00023,0.0,0.01234]
[1778649631174,37.87,81101.5,255.2,0.00022,0.0,0.01189]
[1778649636209,37.87,81101.27,255.2,0.00022,0.0,0.01187]
[1778649642251,37.87,81100.1,255.2,0.00022,0.0,0.01178]
[1778649647286,37.87,81099.36,255.2,0.00022,0.0,0.01172]
[1778649650824,37.87,81099.42,255.2,0.00022,0.0,0.01173]
[1778649652932,37.87,81099.2,255.2,0.00022,0.0,0.01171]
[1778649653291,37.87,81099.2,255.2,0.00022,0.0,0.01171]
[1778649661387,37.87,81100.02,255.2,0.00022,0.0,0.01177]
[1778649662033,37.87,81100.02,255.2,0.00022,0.0,0.01177]
[1778649662639,37.87,81099.32,255.2,0.00022,0.0,0.01172]
[1778649663332,37.87,81099.32,255.2,0.00022,0.0,0.01172]
[1778649663918,37.87,81100.3,255.2,0.00022,0.0,0.01179]
[1778649664112,37.87,81100.3,255.2,0.00022,0.0,0.01179]
[1778649664408,37.87,81104.62,255.2,0.00023,0.0,0.01213]
[1778649664571,37.87,81104.62,255.2,0.00023,0.0,0.01213]
[1778649667221,37.87,81104.66,255.2,0.00023,0.0,0.01214]
[1778649667819,37.87,81105.5,255.2,0.00023,0.0,0.0122]
[1778649668221,37.87,81105.5,255.2,0.00023,0.0,0.0122]
[1778649668904,37.87,81105.48,255.2,0.00023,0.0,0.0122]
[1778649669478,37.87,81105.52,255.2,0.00023,0.0,0.01221]
[1778649670814,37.87,81105.52,255.2,0.00023,0.0,0.01221]
[1778649672648,37.87,81105.52,255.2,0.00023,0.0,0.01221]
[1778649674859,37.87,81106.08,255.2,0.00023,0.0,0.01225]
[1778649680442,37.87,81103.39,255.2,0.00023,0.0,0.01204]
[1778649681708,37.87,81103.36,255.2,0.00023,0.0,0.01203]
[1778649687838,37.87,81100.91,255.2,0.00022,0.0,0.01184]
[1778649688494,37.87,81100.91,255.2,0.00022,0.0,0.01184]
[1778649691599,37.87,81099.95,255.2,0.00021,0.0,0.01128]
[1778649694036,37.87,81101.93,255.2,0.00022,0.0,0.01143]
[1778649694356,37.87,81101.93,255.2,0.00022,0.0,0.01143]
[1778649694717,37.87,81102.93,255.2,0.00022,0.0,0.0115]
[1778649695924,37.87,81103.73,255.2,0.00022,0.0,0.01157]
[1778649697899,37.87,81107.22,255.2,0.00022,0.0,0.01184]
[1778649698428,37.87,81107.22,255.2,0.00022,0.0,0.01184]
[1778649703419,37.87,81108.01,255.2,0.00023,0.0,0.0119]
[1778649704270,37.87,81108.01,255.2,0.00023,0.0,0.0119]
[1778649705023,37.87,81108.03,255.2,0.00023,0.0,0.0119]
[1778649705707,37.87,81108.39,255.2,0.00023,0.0,0.01193]
[1778649706367,37.87,81108.39,255.2,0.00023,0.0,0.01193]
[1778649707081,37.87,81109.28,255.2,0.00023,0.0,0.012]
[1778649709081,37.87,81109.34,255.2,0.00023,0.0,0.012]
[1778649710209,37.87,81109.24,255.2,0.00023,0.0,0.01199]
[1778649713754,37.87,81116.11,255.2,0.00024,0.0,0.01255]
[1778649717992,37.87,81117.05,255.2,0.00024,0.0,0.01263]
[1778649718619,37.87,81116.96,255.2,0.00024,0.0,0.01262]
[1778649720392,37.87,81116.96,255.2,0.00024,0.0,0.01262]
[1778649722200,37.87,81119.07,255.2,0.00024,0.0,0.0128]
[1778649722656,37.87,81118.77,255.2,0.00024,0.0,0.01277]
[1778649723149,37.87,81118.77,255.2,0.00024,0.0,0.01277]
[1778649728859,37.87,81115.7,255.2,0.00024,0.0,0.01252]
[1778649730873,37.87,81110.97,255.2,0.00023,0.0,0.01213]
[1778649732887,37.87,81105.79,255.2,0.00022,0.0,0.01172]
[1778649737922,37.87,81105.83,255.2,0.00022,0.0,0.01173]
[1778649739116,37.87,81105.83,255.2,0.00022,0.0,0.01173]
[1778649740492,37.87,81105.14,255.2,0.00022,0.0,0.01167]
[1778649743665,37.87,81105.17,255.2,0.00022,0.0,0.01168]
[1778649744353,37.87,81105.17,255.2,0.00022,0.0,0.01168]
[1778649746145,37.87,81104.66,255.2,0.00022,0.0,0.01164]
[1778649746810,37.87,81104.0,255.2,0.00022,0.0,0.01159]
[1778649751013,37.87,81104.63,255.2,0.00021,0.0,0.01115]
[1778649754161,37.87,81104.6,255.2,0.00021,0.0,0.01115]
[1778649755460,37.87,81103.96,255.2,0.00021,0.0,0.0111]
[1778649758741,37.87,81106.42,255.2,0.00021,0.0,0.01128]
[1778649759497,37.87,81106.42,255.2,0.00021,0.0,0.01128]
[1778649768133,37.87,81109.63,255.2,0.00022,0.0,0.01153]
[1778649772944,37.87,81111.99,255.2,0.00022,0.0,0.01171]
[1778649773043,37.87,81111.99,255.2,0.00022,0.0,0.01171]
[1778649774175,37.87,81118.91,255.2,0.00023,0.0,0.01226]
[1778649777196,37.87,81122.62,255.2,0.00024,0.0,0.01256]
[1778649777743,37.87,81122.62,255.2,0.00024,0.0,0.01256]
[1778649778194,37.87,81122.62,255.2,0.00024,0.0,0.01256]
[1778649779294,37.87,81123.17,255.2,0.00024,0.0,0.01261]
[1778649779929,37.87,81123.17,255.2,0.00024,0.0,0.01261]
[1778649784930,37.87,81124.83,255.2,0.00024,0.0,0.01274]
[1778649786112,37.87,81124.83,255.2,0.00024,0.0,0.01274]
[1778649787426,37.87,81122.17,255.2,0.00024,0.0,0.01252]
[1778649788706,37.87,81121.9,255.2,0.00024,0.0,0.0125]
[1778649790564,37.87,81121.89,255.2,0.00024,0.0,0.0125]
[1778649791214,37.87,81122.2,255.2,0.00024,0.0,0.01253]
[1778649791936,37.87,81123.14,255.2,0.00024,0.0,0.0126]
[1778649794171,37.87,81122.93,255.2,0.00024,0.0,0.01259]
[1778649799915,37.87,81122.55,255.2,0.00024,0.0,0.01255]
[1778649800666,37.87,81122.55,255.2,0.00024,0.0,0.01255]
[1778649805078,37.87,81122.63,255.2,0.00024,0.0,0.01256]
[1778649805698,37.87,81122.68,255.2,0.00024,0.0,0.01257]
[1778649809527,37.87,81122.72,255.2,0.00024,0.0,0.01257]
[1778649810011,37.87,81122.67,255.2,0.00024,0.0,0.01256]
[1778649810690,37.87,81122.83,255.2,0.00024,0.0,0.01258]
[1778649811231,37.87,81122.83,255.2,0.00024,0.0,0.01258]
[1778649811439,37.87,81122.71,255.2,0.00023,0.0,0.01205]
[1778649812718,37.87,81122.76,255.2,0.00023,0.0,0.01205]
[1778649813224,37.87,81122.76,255.2,0.00023,0.0,0.01205]
[1778649816585,37.87,81122.59,255.2,0.00023,0.0,0.01204]
[1778649817272,37.87,81122.59,255.2,0.00023,0.0,0.01204]
[1778649821906,37.87,81122.59,255.2,0.00023,0.0,0.01204]
[1778649822528,37.87,81122.59,255.2,0.00023,0.0,0.01204]
[1778649824467,37.87,81124.91,255.2,0.00023,0.0,0.01222]
[1778649825194,37.87,81124.91,255.2,0.00023,0.0,0.01222]
[1778649831062,37.87,81122.66,255.2,0.00023,0.0,0.01204]
[1778649832519,37.87,81120.6,255.2,0.00023,0.0,0.01188]
[1778649835980,37.87,81118.9,255.2,0.00022,0.0,0.01175]
[1778649836840,37.87,81118.68,255.2,0.00022,0.0,0.01173]
[1778649841579,37.87,81118.74,255.2,0.00022,0.0,0.01173]
[1778649842751,37.87,81117.99,255.2,0.00022,0.0,0.01168]
[1778649844034,37.87,81118.8,255.2,0.00022,0.0,0.01174]
[1778649844840,37.87,81118.14,255.2,0.00022,0.0,0.01169]
[1778649846174,37.87,81118.71,255.2,0.00022,0.0,0.01173]
[1778649846824,37.87,81118.17,255.2,0.00022,0.0,0.01169]
[1778649851266,37.87,81118.17,255.2,0.00022,0.0,0.01169]
[1778649851968,37.87,81117.39,255.2,0.00022,0.0,0.01163]
[1778649852610,37.87,81117.39,255.2,0.00022,0.0,0.01163]
[1778649854209,37.87,81117.79,255.2,0.00022,0.0,0.01166]
[1778649855003,37.87,81117.15,255.2,0.00022,0.0,0.01161]
[1778649855554,37.87,81117.15,255.2,0.00022,0.0,0.01161]
[1778649856847,37.87,81116.61,255.2,0.00022,0.0,0.01157]
[1778649858142,37.87,81117.01,255.2,0.00022,0.0,0.0116]
[1778649863806,37.87,81119.8,255.2,0.00022,0.0,0.01182]
[1778649869848,37.87,81120.35,255.2,0.00023,0.0,0.01186]
[1778649870993,37.87,81120.35,255.2,0.00023,0.0,0.01186]
[1778649871056,37.87,81119.76,255.2,0.00022,0.0,0.01132]
[1778649871764,37.87,81119.76,255.2,0.00022,0.0,0.01132]
[1778649875227,37.87,81119.57,255.2,0.00022,0.0,0.0113]
[1778649875801,37.87,81119.53,255.2,0.00022,0.0,0.0113]
[1778649878752,37.87,81119.92,255.2,0.00022,0.0,0.01133]
[1778649879192,37.87,81119.92,255.2,0.00022,0.0,0.01133]
[1778649882939,37.87,81127.88,255.2,0.00023,0.0,0.01195]
[1778649885727,37.87,81128.1,255.2,0.00023,0.0,0.01196]
[1778649887198,37.87,81128.81,255.2,0.00023,0.0,0.01202]
[1778649890441,37.87,81128.93,255.2,0.00023,0.0,0.01203]
[1778649891179,37.87,81129.14,255.2,0.00023,0.0,0.01205]
[1778649894958,37.87,81128.46,255.2,0.00023,0.0,0.01199]
[1778649895571,37.87,81128.46,255.2,0.00023,0.0,0.01199]
[1778649898205,37.87,81129.14,255.2,0.00023,0.0,0.01205]
[1778649898916,37.87,81129.47,255.2,0.00023,0.0,0.01207]
[1778649900629,37.87,81131.0,255.2,0.00023,0.0,0.0122]
[1778649901478,37.87,81130.78,255.2,0.00023,0.0,0.01218]
[1778649904754,37.87,81131.61,255.2,0.00023,0.0,0.01225]
[1778649905442,37.87,81131.61,255.2,0.00023,0.0,0.01225]
[1778649905903,37.87,81132.02,255.2,0.00024,0.0,0.01228]
[1778649906525,37.87,81132.02,255.2,0.00024,0.0,0.01228]
[1778649907205,37.87,81131.94,255.2,0.00023,0.0,0.01227]
[1778649907306,37.87,81126.83,255.2,0.00023,0.0,0.01186]
[1778649909021,37.87,81126.32,255.2,0.00023,0.0,0.01182]
[1778649910729,37.87,81125.77,255.2,0.00022,0.0,0.01178]
[1778649911314,37.87,81125.77,255.2,0.00022,0.0,0.01178]
[1778649914975,37.87,81125.39,255.2,0.00022,0.0,0.01175]
[1778649915188,37.87,81125.39,255.2,0.00022,0.0,0.01175]
[1778649915737,37.87,81125.08,255.2,0.00022,0.0,0.01173]
[1778649916258,37.87,81125.08,255.2,0.00022,0.0,0.01173]
[1778649917159,37.87,81124.19,255.2,0.00022,0.0,0.01166]
[1778649918232,37.87,81124.33,255.2,0.00022,0.0,0.01167]
[1778649918881,37.87,81124.41,255.2,0.00022,0.0,0.01167]
[1778649919478,37.87,81124.41,255.2,0.00022,0.0,0.01167]
[1778649920008,37.87,81124.41,255.2,0.00022,0.0,0.01167]
[1778649920762,37.87,81124.3,255.2,0.00022,0.0,0.01166]
[1778649922688,37.87,81124.38,255.2,0.00022,0.0,0.01167]
[1778649922874,37.87,81123.79,255.2,0.00022,0.0,0.01162]
[1778649923773,37.87,81121.47,255.2,0.00022,0.0,0.01145]
[1778649924227,37.87,81116.72,255.2,0.00021,0.0,0.01109]
[1778649925078,37.87,81116.72,255.2,0.00021,0.0,0.01109]
[1778649925817,37.87,81116.78,255.2,0.00021,0.0,0.01109]
[1778649926534,37.87,81116.78,255.2,0.00021,0.0,0.01109]
[1778649930710,37.87,81116.11,255.2,0.00021,0.0,0.01104]
[1778649931083,37.87,81116.56,255.2,0.00021,0.0,0.01108]
[1778649931276,37.87,81116.53,255.2,0.0002,0.0,0.0106]
[1778649933136,37.87,81116.59,255.2,0.0002,0.0,0.0106]
[1778649933882,37.87,81116.82,255.2,0.0002,0.0,0.01062]
[1778649939332,37.87,81116.13,255.2,0.0002,0.0,0.01057]
[1778649944574,37.87,81116.1,255.2,0.0002,0.0,0.01057]
[1778649945149,37.87,81116.3,255.2,0.0002,0.0,0.01058]
[1778649945778,37.87,81116.22,255.2,0.0002,0.0,0.01058]
[1778649947395,37.87,81113.95,255.2,0.0002,0.0,0.01042]
[1778649949152,37.87,81113.72,255.2,0.0002,0.0,0.0104]
[1778649949764,37.87,81113.88,255.2,0.0002,0.0,0.01041]
[1778649951123,37.87,81114.11,255.2,0.0002,0.0,0.01043]
[1778649951887,37.87,81113.68,255.2,0.0002,0.0,0.0104]
[1778649955377,37.87,81113.85,255.2,0.0002,0.0,0.01041]
[1778649956159,37.87,81114.01,255.2,0.0002,0.0,0.01042]
[1778649956812,37.87,81113.94,255.2,0.0002,0.0,0.01042]
[1778649957516,37.87,81113.94,255.2,0.0002,0.0,0.01042]
[1778649960945,37.87,81114.24,255.2,0.0002,0.0,0.01044]
[1778649961646,37.87,81114.24,255.2,0.0002,0.0,0.01044]
[1778649962161,37.87,81114.33,255.2,0.0002,0.0,0.01044]
[1778649962782,37.87,81115.4,255.2,0.0002,0.0,0.01052]
[1778649963426,37.87,81115.4,255.2,0.0002,0.0,0.01052]
[1778649963912,37.87,81115.42,255.2,0.0002,0.0,0.01052]
[1778649965154,37.87,81114.64,255.2,0.0002,0.0,0.01047]
[1778649965754,37.87,81114.64,255.2,0.0002,0.0,0.01047]
[1778649968411,37.87,81116.12,255.2,0.0002,0.0,0.01057]
[1778649969710,37.87,81116.28,255.2,0.0002,0.0,0.01058]
[1778649970095,37.87,81119.24,255.2,0.00021,0.0,0.0108]
[1778649970774,37.87,81119.24,255.2,0.00021,0.0,0.0108]
[1778649971856,37.87,81119.77,255.2,0.00021,0.0,0.01083]
[1778649971937,37.87,81119.77,255.2,0.00021,0.0,0.01083]
[1778649976981,37.87,81120.72,255.2,0.00021,0.0,0.0109]
[1778649977710,37.87,81120.72,255.2,0.00021,0.0,0.0109]
[1778649979525,37.87,81122.28,255.2,0.00021,0.0,0.01102]
[1778649980038,37.87,81121.77,255.2,0.00021,0.0,0.01098]
[1778649981140,37.87,81121.95,255.2,0.00021,0.0,0.01099]
[1778649981927,37.87,81121.95,255.2,0.00021,0.0,0.01099]
[1778649983194,37.87,81122.02,255.2,0.00021,0.0,0.011]
[1778649983836,37.87,81121.68,255.2,0.00021,0.0,0.01097]
[1778649987359,37.87,81121.52,255.2,0.00021,0.0,0.01096]
[1778649987881,37.87,81121.52,255.2,0.00021,0.0,0.01096]
[1778649989216,37.87,81121.7,255.2,0.00021,0.0,0.01098]
[1778649989810,37.87,81121.14,255.2,0.00021,0.0,0.01093]
[1778649991028,37.87,81120.96,255.2,0.00021,0.0,0.01092]
[1778649991666,37.87,81120.96,255.2,0.00021,0.0,0.01092]
[1778649991767,37.87,81120.96,255.2,0.0002,0.0,0.01045]
[1778649992875,37.87,81121.38,255.2,0.0002,0.0,0.01048]
[1778649993324,37.87,81121.38,255.2,0.0002,0.0,0.01048]
[1778649998749,37.87,81122.05,255.2,0.0002,0.0,0.01053]
[1778650003784,37.87,81121.0,255.2,0.0002,0.0,0.01045]
[1778650008819,37.87,81121.13,255.2,0.0002,0.0,0.01046]
[1778650013288,37.87,81121.49,255.2,0.0002,0.0,0.01049]
[1778650013953,37.87,81121.36,255.2,0.0002,0.0,0.01048]
[1778650016053,37.87,81120.59,255.2,0.0002,0.0,0.01042]
[1778650016760,37.87,81120.59,255.2,0.0002,0.0,0.01042]
[1778650020651,37.87,81120.43,255.2,0.0002,0.0,0.01041]
[1778650021303,37.87,81120.33,255.2,0.0002,0.0,0.01041]
[1778650023169,37.87,81119.85,255.2,0.0002,0.0,0.01037]
[1778650023899,37.87,81120.0,255.2,0.0002,0.0,0.01038]
[1778650028063,37.87,81118.67,255.2,0.0002,0.0,0.01029]
[1778650028629,37.87,81118.67,255.2,0.0002,0.0,0.01029]
[1778650032623,37.87,81118.52,255.2,0.0002,0.0,0.01028]
[1778650034904,37.87,81118.51,255.2,0.0002,0.0,0.01028]
[1778650036080,37.87,81118.51,255.2,0.0002,0.0,0.01028]
[1778650036766,37.87,81118.51,255.2,0.0002,0.0,0.01028]
[1778650039931,37.87,81118.51,255.2,0.0002,0.0,0.01028]
[1778650041168,37.87,81118.48,255.2,0.0002,0.0,0.01028]
[1778650041822,37.87,81118.48,255.2,0.0002,0.0,0.01028]
[1778650042506,37.87,81118.44,255.2,0.0002,0.0,0.01027]
[1778650049101,37.87,81118.4,255.2,0.0002,0.0,0.01027]
[1778650050280,37.87,81118.4,255.2,0.0002,0.0,0.01027]
[1778650051519,37.87,81118.73,255.2,0.0002,0.0,0.01029]
[1778650051525,37.87,81118.1,255.2,0.00019,0.0,0.0098]
[1778650052052,37.87,81118.1,255.2,0.00019,0.0,0.0098]
[1778650052741,37.87,81118.1,255.2,0.00019,0.0,0.0098]
[1778650057834,37.87,81118.08,255.2,0.00019,0.0,0.0098]
[1778650058680,37.87,81118.03,255.2,0.00019,0.0,0.0098]
[1778650061744,37.87,81116.86,255.2,0.00018,0.0,0.00972]
[1778650064079,37.87,81117.18,255.2,0.00019,0.0,0.00974]
[1778650065359,37.87,81117.25,255.2,0.00019,0.0,0.00975]
[1778650065912,37.87,81117.49,255.2,0.00019,0.0,0.00976]
[1778650068138,37.87,81117.49,255.2,0.00019,0.0,0.00976]
[1778650069208,37.87,81117.31,255.2,0.00019,0.0,0.00975]
[1778650072959,37.87,81115.76,255.2,0.00018,0.0,0.00965]
[1778650073573,37.87,81115.76,255.2,0.00018,0.0,0.00965]
[1778650076590,37.87,81115.87,255.2,0.00018,0.0,0.00965]
[1778650077322,37.87,81116.39,255.2,0.00018,0.0,0.00969]
[1778650084346,37.87,81116.61,255.2,0.00018,0.0,0.0097]
[1778650086725,37.87,81116.61,255.2,0.00018,0.0,0.0097]
[1778650088065,37.87,81116.48,255.2,0.00018,0.0,0.00969]
[1778650089390,37.87,81116.55,255.2,0.00018,0.0,0.0097]
[1778650091201,37.87,81116.52,255.2,0.00018,0.0,0.0097]
[1778650100458,37.87,81118.58,255.2,0.00019,0.0,0.00983]
[1778650102666,37.87,81118.58,255.2,0.00019,0.0,0.00983]
[1778650103913,37.87,81116.27,255.2,0.00018,0.0,0.00968]
[1778650104554,37.87,81116.27,255.2,0.00018,0.0,0.00968]
[1778650104702,37.87,81116.27,255.2,0.00018,0.0,0.00968]
[1778650105493,37.87,81110.86,255.2,0.00018,0.0,0.00933]
[1778650108451,37.87,81107.96,255.2,0.00017,0.0,0.00914]
[1778650108926,37.87,81106.85,255.2,0.00017,0.0,0.00908]
[1778650109990,37.87,81107.43,255.2,0.00017,0.0,0.00911]
[1778650111471,37.87,81107.43,255.2,0.00017,0.0,0.00911]
[1778650111535,37.87,81108.26,255.2,0.00017,0.0,0.00875]
[1778650116570,37.87,81108.16,255.2,0.00017,0.0,0.00875]
[1778650120938,37.87,81107.92,255.2,0.00017,0.0,0.00873]
[1778650121582,37.87,81107.92,255.2,0.00017,0.0,0.00873]
[1778650124780,37.87,81107.96,255.2,0.00017,0.0,0.00874]
[1778650125468,37.87,81107.84,255.2,0.00017,0.0,0.00873]
[1778650127284,37.87,81107.94,255.2,0.00017,0.0,0.00873]
[1778650128700,37.87,81107.94,255.2,0.00017,0.0,0.00873]
[1778650129305,37.87,81107.94,255.2,0.00017,0.0,0.00873]
[1778650130249,37.87,81107.94,255.2,0.00017,0.0,0.00873]
[1778650132753,37.87,81107.94,255.2,0.00017,0.0,0.00873]
[1778650133265,37.87,81107.94,255.2,0.00017,0.0,0.00873]
[1778650138175,37.87,81107.82,255.2,0.00017,0.0,0.00873]
[1778650138797,37.87,81107.82,255.2,0.00017,0.0,0.00873]
[1778650139362,37.87,81107.35,255.2,0.00016,0.0,0.0087]
[1778650140104,37.87,81107.66,255.2,0.00017,0.0,0.00872]
[1778650146782,37.87,81107.59,255.2,0.00017,0.0,0.00871]
[1778650149110,37.87,81107.89,255.2,0.00017,0.0,0.00873]
[1778650149785,37.87,81107.89,255.2,0.00017,0.0,0.00873]
[1778650151727,37.87,81107.89,255.2,0.00017,0.0,0.00873]
[1778650152171,37.87,81107.89,255.2,0.00017,0.0,0.00873]
[1778650154314,37.87,81107.46,255.2,0.00017,0.0,0.00871]
[1778650154965,37.87,81107.94,255.2,0.00017,0.0,0.00873]
[1778650155586,37.87,81107.94,255.2,0.00017,0.0,0.00873]
[1778650156250,37.87,81109.26,255.2,0.00017,0.0,0.00881]
[1778650158901,37.87,81110.05,255.2,0.00017,0.0,0.00886]
[1778650159479,37.87,81110.05,255.2,0.00017,0.0,0.00886]
[1778650161141,37.87,81111.88,255.2,0.00017,0.0,0.00898]
[1778650161911,37.87,81111.88,255.2,0.00017,0.0,0.00898]
[1778650165596,37.87,81112.02,255.2,0.00017,0.0,0.00898]
[1778650166157,37.87,81112.52,255.2,0.00017,0.0,0.00902]
[1778650168839,37.87,81112.98,255.2,0.00017,0.0,0.00904]
[1778650169976,37.87,81113.0,255.2,0.00017,0.0,0.00904]
[1778650171958,37.87,81112.99,255.2,0.00016,0.0,0.00864]
[1778650174132,37.87,81112.91,255.2,0.00016,0.0,0.00863]
[1778650174741,37.87,81112.91,255.2,0.00016,0.0,0.00863]
[1778650176865,37.87,81112.53,255.2,0.00016,0.0,0.00861]
[1778650177641,37.87,81112.91,255.2,0.00016,0.0,0.00863]
[1778650181655,37.87,81111.71,255.2,0.00016,0.0,0.00856]
[1778650182018,37.87,81112.64,255.2,0.00016,0.0,0.00862]
[1778650187400,37.87,81112.67,255.2,0.00016,0.0,0.00862]
[1778650190494,37.87,81112.67,255.2,0.00016,0.0,0.00862]
[1778650192935,37.87,81112.74,255.2,0.00016,0.0,0.00862]
[1778650193812,37.87,81112.86,255.2,0.00016,0.0,0.00863]
[1778650194431,37.87,81113.06,255.2,0.00016,0.0,0.00864]
[1778650195021,37.87,81112.93,255.2,0.00016,0.0,0.00863]
[1778650200156,37.87,81111.16,255.2,0.00016,0.0,0.00853]
[1778650201468,37.87,81111.16,255.2,0.00016,0.0,0.00853]
[1778650202097,37.87,81111.13,255.2,0.00016,0.0,0.00853]
[1778650203570,37.87,81110.45,255.2,0.00016,0.0,0.00849]
[1778650204128,37.87,81110.45,255.2,0.00016,0.0,0.00849]
[1778650204861,37.87,81110.45,255.2,0.00016,0.0,0.00849]
[1778650205542,37.87,81111.25,255.2,0.00016,0.0,0.00853]
[1778650206079,37.87,81111.25,255.2,0.00016,0.0,0.00853]
[1778650206794,37.87,81111.25,255.2,0.00016,0.0,0.00853]
[1778650206949,37.87,81111.25,255.2,0.00016,0.0,0.00853]
[1778650207422,37.87,81109.11,255.2,0.00016,0.0,0.00841]
[1778650209162,37.87,81107.06,255.2,0.00016,0.0,0.00829]
[1778650209669,37.87,81107.06,255.2,0.00016,0.0,0.00829]
[1778650209699,37.87,81115.54,255.2,0.00017,0.0,0.00879]
[1778650210123,37.87,81115.54,255.2,0.00017,0.0,0.00879]
[1778650210226,37.87,81121.78,255.2,0.00018,0.0,0.00918]
[1778650211348,37.87,81121.78,255.2,0.00018,0.0,0.00918]
[1778650216921,37.87,81122.37,255.2,0.00018,0.0,0.00922]
[1778650217604,37.87,81122.4,255.2,0.00018,0.0,0.00922]
[1778650223317,37.87,81124.15,255.2,0.00018,0.0,0.00933]
[1778650224179,37.87,81124.15,255.2,0.00018,0.0,0.00933]
[1778650225397,37.87,81122.09,255.2,0.00018,0.0,0.0092]
[1778650227345,37.87,81117.66,255.2,0.00017,0.0,0.00892]
[1778650229359,37.87,81110.88,255.2,0.00016,0.0,0.00851]
[1778650232224,37.87,81110.07,255.2,0.00016,0.0,0.00846]
[1778650232232,37.87,81110.07,255.2,0.00016,0.0,0.00846]
[1778650232422,37.87,81110.07,255.2,0.00016,0.0,0.00846]
[1778650232822,37.87,81110.07,255.2,0.00016,0.0,0.00846]
[1778650232922,37.87,81108.2,255.2,0.00015,0.0,0.00797]
[1778650233968,37.87,81108.2,255.2,0.00015,0.0,0.00797]
[1778650234523,37.87,81106.42,255.2,0.00015,0.0,0.00787]
[1778650240709,37.87,81103.55,255.2,0.00015,0.0,0.00772]
[1778650241203,37.87,81102.86,255.2,0.00015,0.0,0.00768]
[1778650245471,37.87,81099.15,255.2,0.00014,0.0,0.00748]
[1778650250058,37.87,81098.35,255.2,0.00014,0.0,0.00744]
[1778650250231,37.87,81098.13,255.2,0.00014,0.0,0.00743]
[1778650251880,37.87,81098.44,255.2,0.00014,0.0,0.00744]
[1778650252557,37.87,81097.28,255.2,0.00014,0.0,0.00738]
[1778650252619,37.87,81097.28,255.2,0.00014,0.0,0.00738]
[1778650253189,37.87,81097.45,255.2,0.00014,0.0,0.00739]
[1778650258562,37.87,81096.4,255.2,0.00014,0.0,0.00734]
[1778650262590,37.87,81101.36,255.2,0.00014,0.0,0.0076]
[1778650264700,37.87,81101.69,255.2,0.00014,0.0,0.00762]
[1778650265283,37.87,81101.41,255.2,0.00014,0.0,0.0076]
[1778650269028,37.87,81096.31,255.2,0.00014,0.0,0.00733]
[1778650269697,37.87,81096.15,255.2,0.00014,0.0,0.00732]
[1778650271582,37.87,81095.72,255.2,0.00014,0.0,0.0073]
[1778650272163,37.87,81093.53,255.2,0.00014,0.0,0.00719]
[1778650274249,37.87,81093.51,255.2,0.00014,0.0,0.00719]
[1778650274920,37.87,81093.51,255.2,0.00014,0.0,0.00719]
[1778650275698,37.87,81093.51,255.2,0.00014,0.0,0.00719]
[1778650277029,37.87,81093.85,255.2,0.00014,0.0,0.00721]
[1778650282738,37.87,81095.96,255.2,0.00014,0.0,0.00731]
[1778650285111,37.87,81095.96,255.2,0.00014,0.0,0.00731]
[1778650285827,37.87,81094.49,255.2,0.00014,0.0,0.00724]
[1778650287037,37.87,81094.49,255.2,0.00014,0.0,0.00724]
[1778650287737,37.87,81094.49,255.2,0.00014,0.0,0.00724]
[1778650290089,37.87,81094.6,255.2,0.00014,0.0,0.00724]
[1778650291125,37.87,81094.6,255.2,0.00014,0.0,0.00724]
[1778650291801,37.87,81094.44,255.2,0.00013,0.0,0.0069]
[1778650292803,37.87,81094.44,255.2,0.00013,0.0,0.0069]
[1778650293028,37.87,81094.44,255.2,0.00013,0.0,0.0069]
[1778650293815,37.87,81089.95,255.2,0.00013,0.0,0.00668]
[1778650295829,37.87,81086.27,255.2,0.00012,0.0,0.00651]
[1778650296464,37.87,81086.27,255.2,0.00012,0.0,0.00651]
[1778650297044,37.87,81086.27,255.2,0.00012,0.0,0.00651]
[1778650299348,37.87,81084.88,255.2,0.00012,0.0,0.00644]
[1778650299618,37.87,81084.88,255.2,0.00012,0.0,0.00644]
[1778650305113,37.87,81083.93,255.2,0.00012,0.0,0.0064]
[1778650306442,37.87,81084.73,255.2,0.00012,0.0,0.00644]
[1778650308151,37.87,81084.77,255.2,0.00012,0.0,0.00644]
[1778650308801,37.87,81084.77,255.2,0.00012,0.0,0.00644]
[1778650314857,37.87,81085.37,255.2,0.00012,0.0,0.00647]
[1778650314962,37.87,81085.37,255.2,0.00012,0.0,0.00647]
[1778650315969,37.87,81069.95,255.2,0.00011,0.0,0.00579]
[1778650316818,37.87,81069.95,255.2,0.00011,0.0,0.00579]
[1778650317594,37.87,81072.94,255.2,0.00011,0.0,0.00591]
[1778650318140,37.87,81072.94,255.2,0.00011,0.0,0.00591]
[1778650318753,37.87,81073.24,255.2,0.00011,0.0,0.00593]
[1778650324025,37.87,81073.06,255.2,0.00011,0.0,0.00592]
[1778650324186,37.87,81073.06,255.2,0.00011,0.0,0.00592]
[1778650324919,37.87,81073.06,255.2,0.00011,0.0,0.00592]
[1778650326825,37.87,81072.96,255.2,0.00011,0.0,0.00592]
[1778650327474,37.87,81072.78,255.2,0.00011,0.0,0.00591]
[1778650329946,37.87,81071.44,255.2,0.00011,0.0,0.00585]
[1778650330613,37.87,81070.05,255.2,0.00011,0.0,0.00579]
[1778650334284,37.87,81071.05,255.2,0.00011,0.0,0.00583]
[1778650334811,37.87,81071.05,255.2,0.00011,0.0,0.00583]
[1778650335576,37.87,81071.06,255.2,0.00011,0.0,0.00584]
[1778650336060,37.87,81071.06,255.2,0.00011,0.0,0.00584]
[1778650340290,37.87,81070.47,255.2,0.00011,0.0,0.00581]
[1778650340959,37.87,81070.47,255.2,0.00011,0.0,0.00581]
[1778650346180,37.87,81070.13,255.2,0.00011,0.0,0.0058]
[1778650347153,37.87,81070.13,255.2,0.00011,0.0,0.0058]
[1778650347633,37.87,81070.13,255.2,0.00011,0.0,0.0058]
[1778650347967,37.87,81070.13,255.2,0.00011,0.0,0.0058]
[1778650348513,37.87,81071.02,255.2,0.00011,0.0,0.00583]
[1778650348613,37.87,81074.27,255.2,0.00011,0.0,0.00597]
[1778650349272,37.87,81074.27,255.2,0.00011,0.0,0.00597]
[1778650349579,37.87,81074.27,255.2,0.00011,0.0,0.00597]
[1778650351215,37.87,81075.92,255.2,0.00011,0.0,0.00575]
[1778650352246,37.87,81075.92,255.2,0.00011,0.0,0.00575]
[1778650352701,37.87,81075.92,255.2,0.00011,0.0,0.00575]
[1778650354696,37.87,81075.66,255.2,0.00011,0.0,0.00574]
[1778650355181,37.87,81075.66,255.2,0.00011,0.0,0.00574]
[1778650355591,37.87,81075.49,255.2,0.00011,0.0,0.00573]
[1778650355908,37.87,81075.49,255.2,0.00011,0.0,0.00573]
[1778650357945,37.87,81075.78,255.2,0.00011,0.0,0.00574]
[1778650359499,37.87,81075.67,255.2,0.00011,0.0,0.00574]
[1778650364271,37.87,81075.58,255.2,0.00011,0.0,0.00574]
[1778650365036,37.87,81075.58,255.2,0.00011,0.0,0.00574]
[1778650368201,37.87,81072.87,255.2,0.00011,0.0,0.00562]
[1778650368915,37.87,81071.82,255.2,0.0001,0.0,0.00558]
[1778650369455,37.87,81071.9,255.2,0.0001,0.0,0.00558]
[1778650370052,37.87,81071.9,255.2,0.0001,0.0,0.00558]
[1778650371927,37.87,81071.86,255.2,0.0001,0.0,0.00558]
[1778650372626,37.87,81072.18,255.2,0.0001,0.0,0.0056]
[1778650373169,37.87,81072.18,255.2,0.0001,0.0,0.0056]
[1778650373891,37.87,81072.16,255.2,0.0001,0.0,0.0056]
[1778650374501,37.87,81072.19,255.2,0.0001,0.0,0.0056]
[1778650375047,37.87,81072.19,255.2,0.0001,0.0,0.0056]
[1778650375836,37.87,81072.26,255.2,0.0001,0.0,0.0056]
[1778650376506,37.87,81072.26,255.2,0.0001,0.0,0.0056]
[1778650379428,37.87,81072.13,255.2,0.0001,0.0,0.00559]
[1778650379842,37.87,81072.13,255.2,0.0001,0.0,0.00559]
[1778650380304,37.87,81073.96,255.2,0.00011,0.0,0.00567]
[1778650381009,37.87,81073.96,255.2,0.00011,0.0,0.00567]
[1778650385831,37.87,81074.13,255.2,0.00011,0.0,0.00568]
[1778650386396,37.87,81073.99,255.2,0.00011,0.0,0.00567]
[1778650391495,37.87,81073.3,255.2,0.00011,0.0,0.00564]
[1778650396530,37.87,81073.73,255.2,0.00011,0.0,0.00566]
[1778650398384,37.87,81073.71,255.2,0.00011,0.0,0.00566]
[1778650399105,37.87,81073.71,255.2,0.00011,0.0,0.00566]
[1778650404301,37.87,81074.05,255.2,0.00011,0.0,0.00567]
[1778650405002,37.87,81074.05,255.2,0.00011,0.0,0.00567]
[1778650408134,37.87,81074.18,255.2,0.00011,0.0,0.00568]
[1778650408822,37.87,81073.35,255.2,0.00011,0.0,0.00564]
[1778650411635,37.87,81073.66,255.2,0.0001,0.0,0.00538]
[1778650413752,37.87,81073.36,255.2,0.0001,0.0,0.00537]
[1778650414307,37.87,81073.7,255.2,0.0001,0.0,0.00538]
[1778650415760,37.87,81073.63,255.2,0.0001,0.0,0.00538]
[1778650416232,37.87,81073.63,255.2,0.0001,0.0,0.00538]
[1778650422712,37.87,81077.61,255.2,0.0001,0.0,0.00553]
[1778650427747,37.87,81078.43,255.2,0.0001,0.0,0.00557]
[1778650432782,37.87,81081.7,255.2,0.00011,0.0,0.0057]
[1778650433959,37.87,81081.7,255.2,0.00011,0.0,0.0057]
[1778650434542,37.87,81082.73,255.2,0.00011,0.0,0.00574]
[1778650435175,37.87,81082.73,255.2,0.00011,0.0,0.00574]
[1778650435949,37.87,81082.77,255.2,0.00011,0.0,0.00575]
[1778650439147,37.87,81081.94,255.2,0.00011,0.0,0.00571]
[1778650440566,37.87,81081.69,255.2,0.00011,0.0,0.0057]
[1778650443776,37.87,81080.62,255.2,0.00011,0.0,0.00566]
[1778650444226,37.87,81080.62,255.2,0.00011,0.0,0.00566]
[1778650450790,37.87,81081.74,255.2,0.00011,0.0,0.0057]
[1778650451349,37.87,81081.34,255.2,0.00011,0.0,0.00569]
[1778650456808,37.87,81079.16,255.2,0.0001,0.0,0.0056]
[1778650457634,37.87,81079.04,255.2,0.0001,0.0,0.00559]
[1778650458675,37.87,81079.62,255.2,0.00011,0.0,0.00562]
[1778650459204,37.87,81079.62,255.2,0.00011,0.0,0.00562]
[1778650461765,37.87,81079.66,255.2,0.00011,0.0,0.00562]
[1778650461930,37.87,81079.66,255.2,0.00011,0.0,0.00562]
[1778650462993,37.87,81070.84,255.2,0.0001,0.0,0.00527]
[1778650463771,37.87,81070.84,255.2,0.0001,0.0,0.00527]
[1778650464223,37.87,81070.84,255.2,0.0001,0.0,0.00527]
[1778650464942,37.87,81068.22,255.2,0.0001,0.0,0.00517]
[1778650465714,37.87,81067.6,255.2,0.0001,0.0,0.00515]
[1778650468026,37.87,81066.58,255.2,0.0001,0.0,0.00511]
[1778650468699,37.87,81066.59,255.2,0.0001,0.0,0.00511]
[1778650471049,37.87,81066.03,255.2,9e-05,0.0,0.00483]
[1778650472605,37.87,81065.84,255.2,9e-05,0.0,0.00482]
[1778650473243,37.87,81065.84,255.2,9e-05,0.0,0.00482]
[1778650476318,37.87,81064.85,255.2,9e-05,0.0,0.00479]
[1778650476413,37.87,81064.85,255.2,9e-05,0.0,0.00479]
[1778650478098,37.87,81060.05,255.2,9e-05,0.0,0.00462]
[1778650478866,37.87,81060.05,255.2,9e-05,0.0,0.00462]
[1778650479457,37.87,81058.76,255.2,9e-05,0.0,0.00458]
[1778650480808,37.87,81058.41,255.2,8e-05,0.0,0.00457]
[1778650481340,37.87,81058.35,255.2,8e-05,0.0,0.00457]
[1778650484302,37.87,81058.35,255.2,8e-05,0.0,0.00457]
[1778650485691,37.87,81058.35,255.2,8e-05,0.0,0.00457]
[1778650489814,37.87,81058.29,255.2,8e-05,0.0,0.00456]
[1778650490606,37.87,81058.29,255.2,8e-05,0.0,0.00456]
[1778650494935,37.87,81058.26,255.2,8e-05,0.0,0.00456]
[1778650494953,37.87,81058.26,255.2,8e-05,0.0,0.00456]
[1778650495530,37.87,81057.44,255.2,8e-05,0.0,0.00453]
[1778650496073,37.87,81057.44,255.2,8e-05,0.0,0.00453]
[1778650498005,37.87,81056.03,255.2,8e-05,0.0,0.00449]
[1778650498519,37.87,81055.85,255.2,8e-05,0.0,0.00448]
[1778650504280,37.87,81054.59,255.2,8e-05,0.0,0.00444]
[1778650505845,37.87,81054.65,255.2,8e-05,0.0,0.00444]
[1778650506499,37.87,81054.65,255.2,8e-05,0.0,0.00444]
[1778650509315,37.87,81059.26,255.2,9e-05,0.0,0.0046]
[1778650509640,37.87,81059.26,255.2,9e-05,0.0,0.0046]
[1778650510137,37.87,81059.26,255.2,9e-05,0.0,0.0046]
[1778650512206,37.87,81059.69,255.2,9e-05,0.0,0.00461]
[1778650514886,37.87,81059.73,255.2,9e-05,0.0,0.00461]
[1778650517507,37.87,81059.73,255.2,9e-05,0.0,0.00461]
[1778650518040,37.87,81059.73,255.2,9e-05,0.0,0.00461]
[1778650523661,37.87,81060.62,255.2,9e-05,0.0,0.00464]
[1778650524097,37.87,81060.62,255.2,9e-05,0.0,0.00464]
[1778650524873,37.87,81060.63,255.2,9e-05,0.0,0.00464]
[1778650525535,37.87,81060.63,255.2,9e-05,0.0,0.00464]
[1778650530138,37.87,81062.0,255.2,9e-05,0.0,0.00469]
[1778650530787,37.87,81062.72,255.2,9e-05,0.0,0.00471]
[1778650531471,37.87,81062.44,255.2,8e-05,0.0,0.00446]
[1778650533205,37.87,81062.44,255.2,8e-05,0.0,0.00446]
[1778650533918,37.87,81060.65,255.2,8e-05,0.0,0.00441]
[1778650534380,37.87,81061.71,255.2,8e-05,0.0,0.00444]
[1778650535065,37.87,81061.71,255.2,8e-05,0.0,0.00444]
[1778650540057,37.87,81061.02,255.2,8e-05,0.0,0.00442]
[1778650540747,37.87,81061.68,255.2,8e-05,0.0,0.00444]
[1778650541511,37.87,81061.71,255.2,8e-05,0.0,0.00444]
[1778650542045,37.87,81061.71,255.2,8e-05,0.0,0.00444]
[1778650548709,37.87,81061.17,255.2,8e-05,0.0,0.00442]
[1778650549163,37.87,81061.17,255.2,8e-05,0.0,0.00442]
[1778650558661,37.87,81059.92,255.2,8e-05,0.0,0.00438]
[1778650560872,37.87,81060.32,255.2,8e-05,0.0,0.00439]
[1778650561593,37.87,81060.39,255.2,8e-05,0.0,0.0044]
[1778650562922,37.87,81060.39,255.2,8e-05,0.0,0.0044]
[1778650564181,37.87,81059.16,255.2,8e-05,0.0,0.00436]
[1778650564847,37.87,81060.13,255.2,8e-05,0.0,0.00439]
[1778650565667,37.87,81060.13,255.2,8e-05,0.0,0.00439]
[1778650566081,37.87,81060.13,255.2,8e-05,0.0,0.00439]
[1778650566805,37.87,81060.22,255.2,8e-05,0.0,0.00439]
[1778650575016,37.87,81060.61,255.2,8e-05,0.0,0.0044]
[1778650575880,37.87,81060.61,255.2,8e-05,0.0,0.0044]
[1778650581822,37.87,81060.14,255.2,8e-05,0.0,0.00439]
[1778650583470,37.87,81060.04,255.2,8e-05,0.0,0.00439]
[1778650584033,37.87,81060.04,255.2,8e-05,0.0,0.00439]
[1778650584622,37.87,81060.06,255.2,8e-05,0.0,0.00439]
[1778650585143,37.87,81060.06,255.2,8e-05,0.0,0.00439]
[1778650591892,37.87,81058.67,255.2,8e-05,0.0,0.00412]
[1778650596481,37.87,81060.01,255.2,8e-05,0.0,0.00416]
[1778650597223,37.87,81060.01,255.2,8e-05,0.0,0.00416]
[1778650600809,37.87,81059.92,255.2,8e-05,0.0,0.00415]
[1778650601250,37.87,81059.92,255.2,8e-05,0.0,0.00415]
[1778650601988,37.87,81059.92,255.2,8e-05,0.0,0.00415]
[1778650602399,37.87,81059.92,255.2,8e-05,0.0,0.00415]
[1778650606889,37.87,81059.64,255.2,8e-05,0.0,0.00415]
[1778650607338,37.87,81059.64,255.2,8e-05,0.0,0.00415]
[1778650609046,37.87,81059.59,255.2,8e-05,0.0,0.00414]
[1778650609544,37.87,81059.59,255.2,8e-05,0.0,0.00414]
[1778650610009,37.87,81059.59,255.2,8e-05,0.0,0.00414]
[1778650610796,37.87,81059.59,255.2,8e-05,0.0,0.00414]
[1778650612586,37.87,81060.47,255.2,8e-05,0.0,0.00417]
[1778650613992,37.87,81061.42,255.2,8e-05,0.0,0.0042]
[1778650619085,37.87,81061.61,255.2,8e-05,0.0,0.00421]
[1778650620102,37.87,81061.61,255.2,8e-05,0.0,0.00421]
[1778650621096,37.87,81061.49,255.2,8e-05,0.0,0.0042]
[1778650626811,37.87,81061.42,255.2,8e-05,0.0,0.0042]
[1778650627660,37.87,81061.42,255.2,8e-05,0.0,0.0042]
[1778650632244,37.87,81061.52,255.2,8e-05,0.0,0.0042]
[1778650634435,37.87,81061.54,255.2,8e-05,0.0,0.00421]
[1778650635048,37.87,81061.54,255.2,8e-05,0.0,0.00421]
[1778650635754,37.87,81061.54,255.2,8e-05,0.0,0.00421]
[1778650636297,37.87,81061.54,255.2,8e-05,0.0,0.00421]
[1778650637043,37.87,81060.89,255.2,8e-05,0.0,0.00418]
[1778650638421,37.87,81059.34,255.2,8e-05,0.0,0.00414]
[1778650638439,37.87,81059.34,255.2,8e-05,0.0,0.00414]
[1778650638445,37.87,81059.34,255.2,8e-05,0.0,0.00414]
[1778650639438,37.87,81058.72,255.2,8e-05,0.0,0.00412]
[1778650639441,37.87,81052.62,255.2,7e-05,0.0,0.00393]
[1778650640354,37.87,81052.62,255.2,7e-05,0.0,0.00393]
[1778650640455,37.87,81047.81,255.2,7e-05,0.0,0.00379]
[1778650640995,37.87,81047.81,255.2,7e-05,0.0,0.00379]
[1778650643026,37.87,81049.61,255.2,7e-05,0.0,0.00385]
[1778650643674,37.87,81049.65,255.2,7e-05,0.0,0.00385]
[1778650647286,37.87,81053.26,255.2,7e-05,0.0,0.00395]
[1778650650307,37.87,81049.53,255.2,7e-05,0.0,0.00384]
[1778650651314,37.87,81049.83,255.2,7e-05,0.0,0.00365]
[1778650651993,37.87,81049.83,255.2,7e-05,0.0,0.00365]
[1778650653129,37.87,81049.87,255.2,7e-05,0.0,0.00365]
[1778650658447,37.87,81047.48,255.2,7e-05,0.0,0.00358]
[1778650659023,37.87,81047.21,255.2,7e-05,0.0,0.00358]
[1778650659603,37.87,81047.13,255.2,7e-05,0.0,0.00357]
[1778650660051,37.87,81047.13,255.2,7e-05,0.0,0.00357]
[1778650669442,37.87,81050.06,255.2,7e-05,0.0,0.00365]
[1778650671616,37.87,81051.6,255.2,7e-05,0.0,0.0037]
[1778650672172,37.87,81051.6,255.2,7e-05,0.0,0.0037]
[1778650672905,37.87,81051.64,255.2,7e-05,0.0,0.0037]
[1778650674008,37.87,81051.4,255.2,7e-05,0.0,0.00369]
[1778650675208,37.87,81051.55,255.2,7e-05,0.0,0.00369]
[1778650675831,37.87,81051.46,255.2,7e-05,0.0,0.00369]
[1778650681528,37.87,81050.17,255.2,7e-05,0.0,0.00366]
[1778650682767,37.87,81050.17,255.2,7e-05,0.0,0.00366]
[1778650683263,37.87,81050.17,255.2,7e-05,0.0,0.00366]
[1778650687162,37.87,81048.97,255.2,7e-05,0.0,0.00362]
[1778650687918,37.87,81048.97,255.2,7e-05,0.0,0.00362]
[1778650690239,37.87,81049.22,255.2,7e-05,0.0,0.00363]
[1778650690798,37.87,81049.05,255.2,7e-05,0.0,0.00363]
[1778650691371,37.87,81049.05,255.2,7e-05,0.0,0.00363]
[1778650692052,37.87,81049.05,255.2,7e-05,0.0,0.00363]
[1778650694144,37.87,81049.28,255.2,7e-05,0.0,0.00363]
[1778650694873,37.87,81049.26,255.2,7e-05,0.0,0.00363]
[1778650696026,37.87,81049.3,255.2,7e-05,0.0,0.00363]
[1778650696685,37.87,81049.35,255.2,7e-05,0.0,0.00363]
[1778650701841,37.87,81048.89,255.2,7e-05,0.0,0.00362]
[1778650702307,37.87,81048.89,255.2,7e-05,0.0,0.00362]
[1778650702911,37.87,81048.83,255.2,7e-05,0.0,0.00362]
[1778650704691,37.87,81047.22,255.2,7e-05,0.0,0.00358]
[1778650705262,37.87,81047.22,255.2,7e-05,0.0,0.00358]
[1778650705941,37.87,81047.35,255.2,7e-05,0.0,0.00358]
[1778650710928,37.87,81046.51,255.2,7e-05,0.0,0.00356]
[1778650711017,37.87,81046.16,255.2,6e-05,0.0,0.00336]
[1778650712144,37.87,81046.16,255.2,6e-05,0.0,0.00336]
[1778650713791,37.87,81046.9,255.2,6e-05,0.0,0.00337]
[1778650714906,37.87,81046.9,255.2,6e-05,0.0,0.00337]
[1778650716868,37.87,81047.01,255.2,6e-05,0.0,0.00338]
[1778650717557,37.87,81047.01,255.2,6e-05,0.0,0.00338]
[1778650718716,37.87,81046.85,255.2,6e-05,0.0,0.00337]
[1778650719241,37.87,81046.85,255.2,6e-05,0.0,0.00337]
[1778650722403,37.87,81046.33,255.2,6e-05,0.0,0.00336]
[1778650724416,37.87,81046.31,255.2,6e-05,0.0,0.00336]
[1778650726259,37.87,81044.68,255.2,6e-05,0.0,0.00332]
[1778650727040,37.87,81045.36,255.2,6e-05,0.0,0.00334]
[1778650727669,37.87,81044.22,255.2,6e-05,0.0,0.00331]
[1778650728895,37.87,81044.18,255.2,6e-05,0.0,0.00331]
[1778650729648,37.87,81042.98,255.2,6e-05,0.0,0.00327]
[1778650730082,37.87,81042.98,255.2,6e-05,0.0,0.00327]
[1778650730329,37.87,81042.98,255.2,6e-05,0.0,0.00327]
[1778650730353,37.87,81042.98,255.2,6e-05,0.0,0.00327]
[1778650731880,37.87,81035.51,255.2,6e-05,0.0,0.00309]
[1778650736515,37.87,81034.97,255.2,6e-05,0.0,0.00308]
[1778650737297,37.87,81035.11,255.2,6e-05,0.0,0.00308]
[1778650738536,37.87,81034.98,255.2,6e-05,0.0,0.00308]
[1778650738977,37.87,81035.56,255.2,6e-05,0.0,0.00309]
[1778650742715,37.87,81035.19,255.2,6e-05,0.0,0.00308]
[1778650743195,37.87,81035.19,255.2,6e-05,0.0,0.00308]
[1778650743912,37.87,81035.52,255.2,6e-05,0.0,0.00309]
[1778650745543,37.87,81035.52,255.2,6e-05,0.0,0.00309]
[1778650748660,37.87,81038.44,255.2,6e-05,0.0,0.00316]
[1778650749139,37.87,81038.44,255.2,6e-05,0.0,0.00316]
[1778650755041,37.87,81037.28,255.2,6e-05,0.0,0.00313]
[1778650755923,37.87,81037.28,255.2,6e-05,0.0,0.00313]
[1778650756737,37.87,81036.5,255.2,6e-05,0.0,0.00312]
[1778650762101,37.87,81037.39,255.2,6e-05,0.0,0.00314]
[1778650762729,37.87,81037.39,255.2,6e-05,0.0,0.00314]
[1778650763921,37.87,81037.39,255.2,6e-05,0.0,0.00314]
[1778650764612,37.87,81037.85,255.2,6e-05,0.0,0.00315]
[1778650765765,37.87,81039.34,255.2,6e-05,0.0,0.00318]
[1778650766388,37.87,81039.34,255.2,6e-05,0.0,0.00318]
[1778650766936,37.87,81039.77,255.2,6e-05,0.0,0.0032]
[1778650767021,37.87,81039.77,255.2,6e-05,0.0,0.0032]
[1778650767569,37.87,81039.77,255.2,6e-05,0.0,0.0032]
[1778650767605,37.87,81043.32,255.2,6e-05,0.0,0.00328]
[1778650768046,37.87,81043.32,255.2,6e-05,0.0,0.00328]
[1778650774175,37.87,81044.77,255.2,6e-05,0.0,0.00314]
[1778650777514,37.87,81045.32,255.2,6e-05,0.0,0.00315]
[1778650778003,37.87,81043.52,255.2,6e-05,0.0,0.00311]
[1778650780690,37.87,81042.46,255.2,6e-05,0.0,0.00308]
[1778650781155,37.87,81042.46,255.2,6e-05,0.0,0.00308]
[1778650782652,37.87,81042.14,255.2,6e-05,0.0,0.00308]
[1778650784293,37.87,81042.38,255.2,6e-05,0.0,0.00308]
[1778650786717,37.87,81042.63,255.2,6e-05,0.0,0.00309]
[1778650787511,37.87,81042.63,255.2,6e-05,0.0,0.00309]
[1778650789657,37.87,81042.62,255.2,6e-05,0.0,0.00309]
[1778650790090,37.87,81042.62,255.2,6e-05,0.0,0.00309]
[1778650791507,37.87,81042.64,255.2,6e-05,0.0,0.00309]
[1778650792164,37.87,81042.2,255.2,6e-05,0.0,0.00308]
[1778650794103,37.87,81041.97,255.2,6e-05,0.0,0.00307]
[1778650794695,37.87,81042.52,255.2,6e-05,0.0,0.00308]
[1778650798125,37.87,81042.53,255.2,6e-05,0.0,0.00308]
[1778650798822,37.87,81042.72,255.2,6e-05,0.0,0.00309]
[1778650801444,37.87,81042.42,255.2,6e-05,0.0,0.00308]
[1778650801927,37.87,81041.97,255.2,6e-05,0.0,0.00307]
[1778650804197,37.87,81039.37,255.2,6e-05,0.0,0.00301]
[1778650804944,37.87,81037.94,255.2,5e-05,0.0,0.00298]
[1778650808703,37.87,81038.46,255.2,6e-05,0.0,0.00299]
[1778650809207,37.87,81038.46,255.2,6e-05,0.0,0.00299]
[1778650811007,37.87,81039.04,255.2,6e-05,0.0,0.003]
[1778650811751,37.87,81038.88,255.2,6e-05,0.0,0.003]
[1778650814186,37.87,81039.45,255.2,6e-05,0.0,0.00301]
[1778650814956,37.87,81039.63,255.2,6e-05,0.0,0.00302]
[1778650816248,37.87,81039.23,255.2,6e-05,0.0,0.00301]
[1778650817108,37.87,81039.36,255.2,6e-05,0.0,0.00301]
[1778650820813,37.87,81039.29,255.2,6e-05,0.0,0.00301]
[1778650821292,37.87,81039.29,255.2,6e-05,0.0,0.00301]
[1778650823053,37.87,81038.83,255.2,6e-05,0.0,0.003]
[1778650823710,37.87,81038.39,255.2,6e-05,0.0,0.00299]
[1778650826295,37.87,81038.28,255.2,6e-05,0.0,0.00298]
[1778650826926,37.87,81037.84,255.2,5e-05,0.0,0.00297]
[1778650828027,37.87,81036.73,255.2,5e-05,0.0,0.00295]
[1778650828642,37.87,81036.73,255.2,5e-05,0.0,0.00295]
[1778650830851,37.87,81034.88,255.2,5e-05,0.0,0.00291]
[1778650831573,37.87,81034.58,255.2,5e-05,0.0,0.00274]
[1778650832040,37.87,81034.58,255.2,5e-05,0.0,0.00274]
[1778650832725,37.87,81034.59,255.2,5e-05,0.0,0.00274]
[1778650833156,37.87,81034.59,255.2,5e-05,0.0,0.00274]
[1778650834368,37.87,81036.19,255.2,5e-05,0.0,0.00277]
[1778650834594,37.87,81039.68,255.2,5e-05,0.0,0.00285]
[1778650834878,37.87,81039.68,255.2,5e-05,0.0,0.00285]
[1778650838079,37.87,81045.08,255.2,5e-05,0.0,0.00297]
[1778650838173,37.87,81045.08,255.2,5e-05,0.0,0.00297]
[1778650843659,37.87,81049.17,255.2,6e-05,0.0,0.00307]
[1778650848695,37.87,81049.72,255.2,6e-05,0.0,0.00308]
[1778650849235,37.87,81049.72,255.2,6e-05,0.0,0.00308]
[1778650849933,37.87,81049.44,255.2,6e-05,0.0,0.00307]
[1778650851822,37.87,81051.65,255.2,6e-05,0.0,0.00313]
[1778650852311,37.87,81051.65,255.2,6e-05,0.0,0.00313]
[1778650855689,37.87,81050.31,255.2,6e-05,0.0,0.00309]
[1778650856431,37.87,81050.87,255.2,6e-05,0.0,0.00311]
[1778650861057,37.87,81051.2,255.2,6e-05,0.0,0.00312]
[1778650862074,37.87,81050.72,255.2,6e-05,0.0,0.0031]
[1778650863682,37.87,81050.55,255.2,6e-05,0.0,0.0031]
[1778650864269,37.87,81048.64,255.2,6e-05,0.0,0.00305]
[1778650867972,37.87,81044.38,255.2,5e-05,0.0,0.00296]
[1778650868789,37.87,81044.34,255.2,5e-05,0.0,0.00295]
[1778650870117,37.87,81044.28,255.2,5e-05,0.0,0.00295]
[1778650870687,37.87,81044.28,255.2,5e-05,0.0,0.00295]
[1778650871856,37.87,81039.89,255.2,5e-05,0.0,0.00285]
[1778650876891,37.87,81040.96,255.2,5e-05,0.0,0.00288]
[1778650880787,37.87,81041.66,255.2,5e-05,0.0,0.00289]
[1778650881202,37.87,81041.66,255.2,5e-05,0.0,0.00289]
[1778650884768,37.87,81041.83,255.2,5e-05,0.0,0.0029]
[1778650885348,37.87,81041.83,255.2,5e-05,0.0,0.0029]
[1778650886981,37.87,81041.72,255.2,5e-05,0.0,0.00289]
[1778650887668,37.87,81041.72,255.2,5e-05,0.0,0.00289]
[1778650890920,37.87,81042.22,255.2,5e-05,0.0,0.00291]
[1778650891619,37.87,81042.22,255.2,5e-05,0.0,0.00291]
[1778650891645,37.87,81043.28,255.2,5e-05,0.0,0.00276]
[1778650893264,37.87,81045.18,255.2,5e-05,0.0,0.00281]
[1778650894520,37.87,81046.46,255.2,5e-05,0.0,0.00283]
[1778650896828,37.87,81048.52,255.2,5e-05,0.0,0.00288]
[1778650897606,37.87,81048.52,255.2,5e-05,0.0,0.00288]
[1778650898051,37.87,81048.52,255.2,5e-05,0.0,0.00288]
[1778650898619,37.87,81048.52,255.2,5e-05,0.0,0.00288]
[1778650899778,37.87,81048.54,255.2,5e-05,0.0,0.00288]
[1778650900210,37.87,81048.54,255.2,5e-05,0.0,0.00288]
[1778650900888,37.87,81048.54,255.2,5e-05,0.0,0.00288]
[1778650901577,37.87,81048.54,255.2,5e-05,0.0,0.00288]
[1778650906858,37.87,81050.58,255.2,5e-05,0.0,0.00293]
[1778650907494,37.87,81050.58,255.2,5e-05,0.0,0.00293]
[1778650908979,37.87,81050.42,255.2,5e-05,0.0,0.00292]
[1778650910114,37.87,81050.46,255.2,5e-05,0.0,0.00292]
[1778650910789,37.87,81050.46,255.2,5e-05,0.0,0.00292]
[1778650911218,37.87,81050.46,255.2,5e-05,0.0,0.00292]
[1778650912594,37.87,81050.14,255.2,5e-05,0.0,0.00292]
[1778650913123,37.87,81047.75,255.2,5e-05,0.0,0.00286]
[1778650915727,37.87,81047.14,255.2,5e-05,0.0,0.00285]
[1778650916037,37.87,81047.04,255.2,5e-05,0.0,0.00285]
[1778650916164,37.87,81043.25,255.2,5e-05,0.0,0.00276]
[1778650921329,37.87,81042.86,255.2,5e-05,0.0,0.00276]
[1778650922715,37.87,81042.28,255.2,5e-05,0.0,0.00274]
[1778650922816,37.87,81042.28,255.2,5e-05,0.0,0.00274]
[1778650922832,37.87,81042.28,255.2,5e-05,0.0,0.00274]
[1778650925664,37.87,81040.38,255.2,5e-05,0.0,0.0027]
[1778650926198,37.87,81040.54,255.2,5e-05,0.0,0.00271]
[1778650926938,37.87,81040.44,255.2,5e-05,0.0,0.0027]
[1778650927599,37.87,81040.44,255.2,5e-05,0.0,0.0027]
[1778650930524,37.87,81039.24,255.2,5e-05,0.0,0.00268]
[1778650930727,37.87,81039.24,255.2,5e-05,0.0,0.00268]
[1778650934953,37.87,81034.84,255.2,5e-05,0.0,0.00259]
[1778650935614,37.87,81034.84,255.2,5e-05,0.0,0.00259]
[1778650936077,37.87,81034.73,255.2,5e-05,0.0,0.00259]
[1778650936971,37.87,81034.73,255.2,5e-05,0.0,0.00259]
[1778650938240,37.87,81034.29,255.2,5e-05,0.0,0.00258]
[1778650938976,37.87,81035.15,255.2,5e-05,0.0,0.00259]
[1778650939594,37.87,81035.15,255.2,5e-05,0.0,0.00259]
[1778650940231,37.87,81035.15,255.2,5e-05,0.0,0.00259]
[1778650945367,37.87,81034.96,255.2,5e-05,0.0,0.00259]
[1778650946289,37.87,81034.96,255.2,5e-05,0.0,0.00259]
[1778650946828,37.87,81034.97,255.2,5e-05,0.0,0.00259]
[1778650948759,37.87,81034.97,255.2,5e-05,0.0,0.00259]
[1778650949356,37.87,81034.54,255.2,5e-05,0.0,0.00258]
[1778650953423,37.87,81033.36,255.2,4e-05,0.0,0.00241]
[1778650956074,37.87,81033.34,255.2,4e-05,0.0,0.00241]
[1778650956850,37.87,81033.34,255.2,4e-05,0.0,0.00241]
[1778650957644,37.87,81033.34,255.2,4e-05,0.0,0.00241]
[1778650958214,37.87,81033.34,255.2,4e-05,0.0,0.00241]
[1778650962596,37.87,81031.78,255.2,4e-05,0.0,0.00238]
[1778650964282,37.87,81031.78,255.2,4e-05,0.0,0.00238]
[1778650967486,37.87,81031.77,255.2,4e-05,0.0,0.00238]
[1778650967943,37.87,81031.75,255.2,4e-05,0.0,0.00238]
[1778650972746,37.87,81031.77,255.2,4e-05,0.0,0.00238]
[1778650973279,37.87,81032.01,255.2,4e-05,0.0,0.00238]
[1778650978598,37.87,81031.88,255.2,4e-05,0.0,0.00238]
[1778650979605,37.87,81031.88,255.2,4e-05,0.0,0.00238]
[1778650980352,37.87,81031.82,255.2,4e-05,0.0,0.00238]
[1778650981723,37.87,81031.82,255.2,4e-05,0.0,0.00238]
[1778650982267,37.87,81032.04,255.2,4e-05,0.0,0.00239]
[1778650985576,37.87,81028.87,255.2,4e-05,0.0,0.00233]
[1778650986123,37.87,81027.07,255.2,4e-05,0.0,0.00229]
[1778650989938,37.87,81026.1,255.2,4e-05,0.0,0.00228]
[1778650991320,37.87,81026.42,255.2,4e-05,0.0,0.00228]
[1778650991956,37.87,81026.42,255.2,4e-05,0.0,0.00228]
[1778650992563,37.87,81026.42,255.2,4e-05,0.0,0.00228]
[1778650997935,37.87,81026.35,255.2,4e-05,0.0,0.00228]
[1778650999048,37.87,81026.09,255.2,4e-05,0.0,0.00228]
[1778651000219,37.87,81026.09,255.2,4e-05,0.0,0.00228]
[1778651000816,37.87,81026.09,255.2,4e-05,0.0,0.00228]
[1778651003689,37.87,81026.69,255.2,4e-05,0.0,0.00229]
[1778651004831,37.87,81026.69,255.2,4e-05,0.0,0.00229]
[1778651009281,37.87,81026.56,255.2,4e-05,0.0,0.00228]
[1778651010713,37.87,81026.24,255.2,4e-05,0.0,0.00228]
[1778651011830,37.87,81025.68,255.2,4e-05,0.0,0.00213]
[1778651011972,37.87,81025.68,255.2,4e-05,0.0,0.00213]
[1778651012346,37.87,81025.68,255.2,4e-05,0.0,0.00213]
[1778651013012,37.87,81025.5,255.2,4e-05,0.0,0.00213]
[1778651013807,37.87,81025.5,255.2,4e-05,0.0,0.00213]
[1778651018550,37.87,81025.93,255.2,4e-05,0.0,0.00214]
[1778651018986,37.87,81026.25,255.2,4e-05,0.0,0.00214]
[1778651022560,37.87,81024.16,255.2,4e-05,0.0,0.00211]
[1778651024517,37.87,81024.15,255.2,4e-05,0.0,0.00211]
[1778651025067,37.87,81024.15,255.2,4e-05,0.0,0.00211]
[1778651026256,37.87,81024.13,255.2,4e-05,0.0,0.00211]
[1778651028489,37.87,81024.15,255.2,4e-05,0.0,0.00211]
[1778651029058,37.87,81024.15,255.2,4e-05,0.0,0.00211]
[1778651031484,37.87,81024.04,255.2,4e-05,0.0,0.00211]
[1778651032017,37.87,81024.04,255.2,4e-05,0.0,0.00211]
[1778651034647,37.87,81024.23,255.2,4e-05,0.0,0.00211]
[1778651035120,37.87,81024.23,255.2,4e-05,0.0,0.00211]
[1778651039062,37.87,81024.27,255.2,4e-05,0.0,0.00211]
[1778651041612,37.87,81023.82,255.2,4e-05,0.0,0.0021]
[1778651044802,37.87,81024.11,255.2,4e-05,0.0,0.00211]
[1778651045258,37.87,81024.17,255.2,4e-05,0.0,0.00211]
[1778651047029,37.87,81024.1,255.2,4e-05,0.0,0.00211]
[1778651047702,37.87,81024.1,255.2,4e-05,0.0,0.00211]
[1778651049306,37.87,81024.22,255.2,4e-05,0.0,0.00211]
[1778651050040,37.87,81024.21,255.2,4e-05,0.0,0.00211]
[1778651050681,37.87,81024.21,255.2,4e-05,0.0,0.00211]
[1778651051936,37.87,81024.14,255.2,4e-05,0.0,0.00211]
[1778651057135,37.87,81023.99,255.2,4e-05,0.0,0.00211]
[1778651057854,37.87,81023.99,255.2,4e-05,0.0,0.00211]
[1778651059072,37.87,81023.99,255.2,4e-05,0.0,0.00211]
[1778651059650,37.87,81023.99,255.2,4e-05,0.0,0.00211]
[1778651063213,37.87,81022.99,255.2,4e-05,0.0,0.00209]
[1778651064005,37.87,81023.03,255.2,4e-05,0.0,0.00209]
[1778651065903,37.87,81023.12,255.2,4e-05,0.0,0.00209]
[1778651066579,37.87,81022.91,255.2,4e-05,0.0,0.00209]
[1778651072272,37.87,81022.54,255.2,4e-05,0.0,0.00196]
[1778651073214,37.87,81022.54,255.2,4e-05,0.0,0.00196]
[1778651073928,37.87,81022.54,255.2,4e-05,0.0,0.00196]
[1778651079321,37.87,81022.7,255.2,4e-05,0.0,0.00196]
[1778651081992,37.87,81022.52,255.2,4e-05,0.0,0.00196]
[1778651084858,37.87,81022.55,255.2,4e-05,0.0,0.00196]
[1778651089754,37.87,81022.41,255.2,4e-05,0.0,0.00195]
[1778651090219,37.87,81022.41,255.2,4e-05,0.0,0.00195]
[1778651090904,37.87,81022.41,255.2,4e-05,0.0,0.00195]
[1778651091526,37.87,81022.37,255.2,4e-05,0.0,0.00195]
[1778651096351,37.87,81022.42,255.2,4e-05,0.0,0.00195]
[1778651096466,37.87,81022.42,255.2,4e-05,0.0,0.00195]
[1778651097190,37.87,81022.42,255.2,4e-05,0.0,0.00195]
[1778651098013,37.87,81022.47,255.2,4e-05,0.0,0.00196]
[1778651098592,37.87,81022.47,255.2,4e-05,0.0,0.00196]
[1778651098785,37.87,81022.47,255.2,4e-05,0.0,0.00196]
[1778651099716,37.87,81021.59,255.2,4e-05,0.0,0.00194]
[1778651099816,37.87,81014.72,255.2,3e-05,0.0,0.00184]
[1778651100889,37.87,81014.72,255.2,3e-05,0.0,0.00184]
[1778651101111,37.87,81012.91,255.2,3e-05,0.0,0.00181]
[1778651101499,37.87,81012.91,255.2,3e-05,0.0,0.00181]
[1778651102689,37.87,81014.78,255.2,3e-05,0.0,0.00184]
[1778651102794,37.87,81014.78,255.2,3e-05,0.0,0.00184]
[1778651106097,37.87,81017.72,255.2,3e-05,0.0,0.00188]
[1778651106921,37.87,81017.72,255.2,3e-05,0.0,0.00188]
[1778651113560,37.87,81018.21,255.2,3e-05,0.0,0.00189]
[1778651117650,37.87,81017.23,255.2,3e-05,0.0,0.00187]
[1778651118412,37.87,81016.95,255.2,3e-05,0.0,0.00187]
[1778651121839,37.87,81016.68,255.2,3e-05,0.0,0.00187]
[1778651122289,37.87,81016.94,255.2,3e-05,0.0,0.00187]
[1778651122950,37.87,81016.94,255.2,3e-05,0.0,0.00187]
[1778651124202,37.87,81016.94,255.2,3e-05,0.0,0.00187]
[1778651129673,37.87,81016.65,255.2,3e-05,0.0,0.00187]
[1778651132229,37.87,81016.49,255.2,3e-05,0.0,0.00186]
[1778651132895,37.87,81016.49,255.2,3e-05,0.0,0.00186]
[1778651132695,37.87,81016.6,255.2,3e-05,0.0,0.00175]
[1778651136799,37.87,81016.56,255.2,3e-05,0.0,0.00175]
[1778651137624,37.87,81016.56,255.2,3e-05,0.0,0.00175]
[1778651143772,37.87,81016.56,255.2,3e-05,0.0,0.00175]
[1778651144195,37.87,81016.56,255.2,3e-05,0.0,0.00175]
[1778651145393,37.87,81016.57,255.2,3e-05,0.0,0.00175]
[1778651150230,37.87,81016.57,255.2,3e-05,0.0,0.00175]
[1778651150971,37.87,81016.57,255.2,3e-05,0.0,0.00175]
[1778651153185,37.87,81016.56,255.2,3e-05,0.0,0.00175]
[1778651153840,37.87,81016.56,255.2,3e-05,0.0,0.00175]
[1778651155730,37.87,81016.22,255.2,3e-05,0.0,0.00175]
[1778651156247,37.87,81016.22,255.2,3e-05,0.0,0.00175]
[1778651159805,37.87,81016.2,255.2,3e-05,0.0,0.00175]
[1778651160340,37.87,81016.18,255.2,3e-05,0.0,0.00174]
[1778651165865,37.87,81015.28,255.2,3e-05,0.0,0.00173]
[1778651166474,37.87,81015.28,255.2,3e-05,0.0,0.00173]
[1778651168566,37.87,81014.5,255.2,3e-05,0.0,0.00172]
[1778651168983,37.87,81014.5,255.2,3e-05,0.0,0.00172]
[1778651170709,37.87,81013.97,255.2,3e-05,0.0,0.00171]
[1778651170987,37.87,81013.97,255.2,3e-05,0.0,0.00171]
[1778651174989,37.87,81010.33,255.2,3e-05,0.0,0.00166]
[1778651178841,37.87,81010.03,255.2,3e-05,0.0,0.00166]
[1778651179390,37.87,81009.93,255.2,3e-05,0.0,0.00166]
[1778651186068,37.87,81009.39,255.2,3e-05,0.0,0.00165]
[1778651188508,37.87,81009.93,255.2,3e-05,0.0,0.00166]
[1778651189049,37.87,81009.93,255.2,3e-05,0.0,0.00166]
[1778651190096,37.87,81004.85,255.2,3e-05,0.0,0.00159]
[1778651191103,37.87,81004.4,255.2,3e-05,0.0,0.00149]
[1778651195044,37.87,81004.25,255.2,3e-05,0.0,0.00148]
[1778651196739,37.87,81004.58,255.2,3e-05,0.0,0.00149]
[1778651197980,37.87,81004.59,255.2,3e-05,0.0,0.00149]
[1778651198530,37.87,81003.96,255.2,3e-05,0.0,0.00148]
[1778651201341,37.87,81003.83,255.2,3e-05,0.0,0.00148]
[1778651201914,37.87,81003.83,255.2,3e-05,0.0,0.00148]
[1778651208709,37.87,81003.9,255.2,3e-05,0.0,0.00148]
[1778651209208,37.87,81003.18,255.2,3e-05,0.0,0.00147]
[1778651210280,37.87,81002.11,255.2,3e-05,0.0,0.00146]
[1778651210858,37.87,81002.11,255.2,3e-05,0.0,0.00146]
[1778651211517,37.87,81002.12,255.2,3e-05,0.0,0.00146]
[1778651213206,37.87,81002.65,255.2,3e-05,0.0,0.00146]
[1778651213883,37.87,81002.65,255.2,3e-05,0.0,0.00146]
[1778651214495,37.87,81002.65,255.2,3e-05,0.0,0.00146]
[1778651215728,37.87,81001.98,255.2,3e-05,0.0,0.00146]
[1778651216128,37.87,81001.85,255.2,3e-05,0.0,0.00145]
[1778651217673,37.87,81001.85,255.2,3e-05,0.0,0.00145]
[1778651218053,37.87,81001.85,255.2,3e-05,0.0,0.00145]
[1778651223089,37.87,81001.01,255.2,3e-05,0.0,0.00144]
[1778651224434,37.87,81000.86,255.2,3e-05,0.0,0.00144]
[1778651228240,37.87,80998.88,255.2,3e-05,0.0,0.00142]
[1778651228266,37.87,80998.88,255.2,3e-05,0.0,0.00142]
[1778651228788,37.87,80998.88,255.2,3e-05,0.0,0.00142]
[1778651229876,37.87,80997.39,255.2,3e-05,0.0,0.0014]
[1778651235300,37.87,80995.05,255.2,2e-05,0.0,0.00137]
[1778651236169,37.87,80995.5,255.2,3e-05,0.0,0.00138]
[1778651237044,37.87,80995.5,255.2,3e-05,0.0,0.00138]
[1778651240762,37.87,80995.12,255.2,2e-05,0.0,0.00137]
[1778651241270,37.87,80995.48,255.2,3e-05,0.0,0.00138]
[1778651246948,37.87,80995.53,255.2,3e-05,0.0,0.00138]
[1778651247546,37.87,80995.24,255.2,2e-05,0.0,0.00138]
[1778651247645,37.87,80998.65,255.2,3e-05,0.0,0.00142]
[1778651248940,37.87,80998.65,255.2,3e-05,0.0,0.00142]
[1778651249567,37.87,80998.65,255.2,3e-05,0.0,0.00142]
[1778651251523,37.87,80998.52,255.2,2e-05,0.0,0.00132]
[1778651256558,37.87,80998.35,255.2,2e-05,0.0,0.00132]
[1778651257929,37.87,80998.35,255.2,2e-05,0.0,0.00132]
[1778651259467,37.87,80998.47,255.2,2e-05,0.0,0.00132]
[1778651264614,37.87,80998.88,255.2,2e-05,0.0,0.00133]
[1778651269649,37.87,80998.41,255.2,2e-05,0.0,0.00132]
[1778651270965,37.87,80998.41,255.2,2e-05,0.0,0.00132]
[1778651272173,37.87,80998.17,255.2,2e-05,0.0,0.00132]
[1778651272813,37.87,80998.17,255.2,2e-05,0.0,0.00132]
[1778651273262,37.87,80997.85,255.2,2e-05,0.0,0.00132]
[1778651275921,37.87,80997.78,255.2,2e-05,0.0,0.00132]
[1778651276583,37.87,80997.21,255.2,2e-05,0.0,0.00131]
[1778651281836,37.87,80997.61,255.2,2e-05,0.0,0.00131]
[1778651283749,37.87,81003.12,255.2,3e-05,0.0,0.00138]
[1778651286853,37.87,81003.48,255.2,3e-05,0.0,0.00138]
[1778651287292,37.87,81003.55,255.2,3e-05,0.0,0.00138]
[1778651288569,37.87,81003.55,255.2,3e-05,0.0,0.00138]
[1778651289108,37.87,81003.55,255.2,3e-05,0.0,0.00138]
[1778651289844,37.87,81003.64,255.2,3e-05,0.0,0.00138]
[1778651290347,37.87,81003.53,255.2,3e-05,0.0,0.00138]
[1778651291710,37.87,81003.53,255.2,3e-05,0.0,0.00138]
[1778651292166,37.87,81003.53,255.2,3e-05,0.0,0.00138]
[1778651294154,37.87,81003.47,255.2,3e-05,0.0,0.00138]
[1778651296056,37.87,81003.65,255.2,3e-05,0.0,0.00138]
[1778651296761,37.87,81003.65,255.2,3e-05,0.0,0.00138]
[1778651301023,37.87,81003.51,255.2,3e-05,0.0,0.00138]
[1778651301701,37.87,81003.1,255.2,3e-05,0.0,0.00138]
[1778651306910,37.87,81003.9,255.2,3e-05,0.0,0.00138]
[1778651307227,37.87,81003.9,255.2,3e-05,0.0,0.00138]
[1778651309032,37.87,81003.9,255.2,3e-05,0.0,0.00138]
[1778651310736,37.87,81003.86,255.2,3e-05,0.0,0.00138]
[1778651310852,37.87,81003.86,255.2,3e-05,0.0,0.00138]
[1778651311277,37.87,81004.47,255.2,3e-05,0.0,0.00139]
[1778651311855,37.87,81004.47,255.2,3e-05,0.0,0.00139]
[1778651311945,37.87,81009.1,255.2,2e-05,0.0,0.00135]
[1778651314966,37.87,81011.95,255.2,3e-05,0.0,0.00139]
[1778651316980,37.87,81012.44,255.2,3e-05,0.0,0.00139]
[1778651319251,37.87,81012.99,255.2,3e-05,0.0,0.0014]
[1778651320026,37.87,81012.99,255.2,3e-05,0.0,0.0014]
[1778651324236,37.87,81015.45,255.2,3e-05,0.0,0.00143]
[1778651324937,37.87,81015.45,255.2,3e-05,0.0,0.00143]
[1778651325529,37.87,81015.45,255.2,3e-05,0.0,0.00143]
[1778651326101,37.87,81015.45,255.2,3e-05,0.0,0.00143]
[1778651330071,37.87,81019.33,255.2,3e-05,0.0,0.00147]
[1778651330197,37.87,81019.33,255.2,3e-05,0.0,0.00147]
[1778651330835,37.87,81019.33,255.2,3e-05,0.0,0.00147]
[1778651332813,37.87,81019.4,255.2,3e-05,0.0,0.00148]
[1778651333429,37.87,81019.44,255.2,3e-05,0.0,0.00148]
[1778651334032,37.87,81019.44,255.2,3e-05,0.0,0.00148]
[1778651334700,37.87,81019.44,255.2,3e-05,0.0,0.00148]
[1778651336758,37.87,81019.92,255.2,3e-05,0.0,0.00148]
[1778651337242,37.87,81019.94,255.2,3e-05,0.0,0.00148]
[1778651337907,37.87,81019.94,255.2,3e-05,0.0,0.00148]
[1778651338306,37.87,81020.3,255.2,3e-05,0.0,0.00149]
[1778651338473,37.87,81020.3,255.2,3e-05,0.0,0.00149]
[1778651339138,37.87,81024.8,255.2,3e-05,0.0,0.00154]
[1778651339649,37.87,81024.8,255.2,3e-05,0.0,0.00154]
[1778651340145,37.87,81028.72,255.2,3e-05,0.0,0.00159]
[1778651344061,37.87,81030.39,255.2,3e-05,0.0,0.00162]
[1778651344845,37.87,81030.35,255.2,3e-05,0.0,0.00162]
[1778651349203,37.87,81029.98,255.2,3e-05,0.0,0.00161]
[1778651349866,37.87,81029.98,255.2,3e-05,0.0,0.00161]
[1778651354875,37.87,81030.38,255.2,3e-05,0.0,0.00162]
[1778651354945,37.87,81030.38,255.2,3e-05,0.0,0.00162]
[1778651354966,37.87,81030.38,255.2,3e-05,0.0,0.00162]
[1778651355586,37.87,81030.45,255.2,3e-05,0.0,0.00162]
[1778651356261,37.87,81036.14,255.2,3e-05,0.0,0.0017]
[1778651357953,37.87,81036.14,255.2,3e-05,0.0,0.0017]
[1778651358526,37.87,81035.69,255.2,3e-05,0.0,0.00169]
[1778651364315,37.87,81034.72,255.2,3e-05,0.0,0.00168]
[1778651367287,37.87,81034.55,255.2,3e-05,0.0,0.00167]
[1778651367813,37.87,81034.55,255.2,3e-05,0.0,0.00167]
[1778651369350,37.87,81039.97,255.2,3e-05,0.0,0.00175]
[1778651370967,37.87,81039.97,255.2,3e-05,0.0,0.00175]
[1778651371068,37.87,81041.61,255.2,3e-05,0.0,0.00166]
[1778651371516,37.87,81041.61,255.2,3e-05,0.0,0.00166]
[1778651379421,37.87,81044.35,255.2,3e-05,0.0,0.0017]
[1778651382502,37.87,81045.39,255.2,3e-05,0.0,0.00172]
[1778651384268,37.87,81044.55,255.2,3e-05,0.0,0.0017]
[1778651388204,37.87,81044.49,255.2,3e-05,0.0,0.0017]
[1778651389621,37.87,81044.07,255.2,3e-05,0.0,0.0017]
[1778651390203,37.87,81044.07,255.2,3e-05,0.0,0.0017]
[1778651390946,37.87,81042.79,255.2,3e-05,0.0,0.00168]
[1778651395567,37.87,81043.62,255.2,3e-05,0.0,0.00169]
[1778651396046,37.87,81043.62,255.2,3e-05,0.0,0.00169]
[1778651396790,37.87,81043.57,255.2,3e-05,0.0,0.00169]
[1778651397325,37.87,81043.93,255.2,3e-05,0.0,0.00169]
[1778651400581,37.87,81043.79,255.2,3e-05,0.0,0.00169]
[1778651401180,37.87,81043.79,255.2,3e-05,0.0,0.00169]
[1778651402581,37.87,81046.89,255.2,3e-05,0.0,0.00174]
[1778651407616,37.87,81049.32,255.2,3e-05,0.0,0.00177]
[1778651410531,37.87,81049.36,255.2,3e-05,0.0,0.00177]
[1778651411182,37.87,81049.36,255.2,3e-05,0.0,0.00177]
[1778651415213,37.87,81049.59,255.2,3e-05,0.0,0.00178]
[1778651416437,37.87,81049.57,255.2,3e-05,0.0,0.00178]
[1778651417892,37.87,81049.57,255.2,3e-05,0.0,0.00178]
[1778651418476,37.87,81050.07,255.2,3e-05,0.0,0.00178]
[1778651419272,37.87,81050.07,255.2,3e-05,0.0,0.00178]
[1778651420281,37.87,81050.07,255.2,3e-05,0.0,0.00178]
[1778651420297,37.87,81050.07,255.2,3e-05,0.0,0.00178]
[1778651420477,37.87,81050.07,255.2,3e-05,0.0,0.00178]
[1778651423566,37.87,81050.06,255.2,3e-05,0.0,0.00178]
[1778651424371,37.87,81050.06,255.2,3e-05,0.0,0.00178]
[1778651427314,37.87,81053.01,255.2,3e-05,0.0,0.00183]
[1778651427994,37.87,81053.01,255.2,3e-05,0.0,0.00183]
[1778651432228,37.87,81053.46,255.2,3e-05,0.0,0.00183]
[1778651431785,37.87,81053.49,255.2,3e-05,0.0,0.00172]
[1778651432851,37.87,81053.49,255.2,3e-05,0.0,0.00172]
[1778651432912,37.87,81056.7,255.2,3e-05,0.0,0.00176]
[1778651433492,37.87,81056.7,255.2,3e-05,0.0,0.00176]
[1778651433670,37.87,81056.7,255.2,3e-05,0.0,0.00176]
[1778651433799,37.87,81061.05,255.2,3e-05,0.0,0.00183]
[1778651434873,37.87,81061.05,255.2,3e-05,0.0,0.00183]
[1778651435634,37.87,81062.64,255.2,3e-05,0.0,0.00185]
[1778651438256,37.87,81062.55,255.2,3e-05,0.0,0.00185]
[1778651439027,37.87,81062.86,255.2,3e-05,0.0,0.00186]
[1778651441855,37.87,81066.94,255.2,4e-05,0.0,0.00192]
[1778651445521,37.87,81067.54,255.2,4e-05,0.0,0.00193]
[1778651446814,37.87,81066.77,255.2,4e-05,0.0,0.00192]
[1778651452727,37.87,81066.68,255.2,4e-05,0.0,0.00192]
[1778651453981,37.87,81066.68,255.2,4e-05,0.0,0.00192]
[1778651461940,37.87,81065.34,255.2,4e-05,0.0,0.0019]
[1778651462508,37.87,81065.34,255.2,4e-05,0.0,0.0019]
[1778651463748,37.87,81065.34,255.2,4e-05,0.0,0.0019]
[1778651464219,37.87,81065.34,255.2,4e-05,0.0,0.0019]
[1778651465016,37.87,81061.62,255.2,3e-05,0.0,0.00184]
[1778651470051,37.87,81060.57,255.2,3e-05,0.0,0.00182]
[1778651470921,37.87,81060.57,255.2,3e-05,0.0,0.00182]
[1778651471437,37.87,81060.6,255.2,3e-05,0.0,0.00182]
[1778651472058,37.87,81060.6,255.2,3e-05,0.0,0.00182]
[1778651472446,37.87,81060.6,255.2,3e-05,0.0,0.00182]
[1778651474914,37.87,81060.79,255.2,3e-05,0.0,0.00183]
[1778651476062,37.87,81060.79,255.2,3e-05,0.0,0.00183]
[1778651481134,37.87,81061.43,255.2,3e-05,0.0,0.00184]
[1778651482522,37.87,81060.47,255.2,3e-05,0.0,0.00182]
[1778651483088,37.87,81060.47,255.2,3e-05,0.0,0.00182]
[1778651488186,37.87,81061.38,255.2,3e-05,0.0,0.00183]
[1778651491207,37.87,81060.65,255.2,3e-05,0.0,0.00171]
[1778651494228,37.87,81057.19,255.2,3e-05,0.0,0.00166]
[1778651496159,37.87,81056.29,255.2,3e-05,0.0,0.00165]
[1778651496853,37.87,81056.47,255.2,3e-05,0.0,0.00165]
[1778651499999,37.87,81057.96,255.2,3e-05,0.0,0.00167]
[1778651500639,37.87,81057.07,255.2,3e-05,0.0,0.00166]
[1778651502493,37.87,81056.08,255.2,3e-05,0.0,0.00164]
[1778651504563,37.87,81058.19,255.2,3e-05,0.0,0.00167]
[1778651510103,37.87,81059.15,255.2,3e-05,0.0,0.00169]
[1778651510838,37.87,81059.15,255.2,3e-05,0.0,0.00169]
[1778651514574,37.87,81058.77,255.2,3e-05,0.0,0.00168]
[1778651515623,37.87,81059.4,255.2,3e-05,0.0,0.00169]
[1778651518514,37.87,81059.68,255.2,3e-05,0.0,0.00169]
[1778651518977,37.87,81059.68,255.2,3e-05,0.0,0.00169]
[1778651519526,37.87,81059.83,255.2,3e-05,0.0,0.0017]
[1778651520160,37.87,81059.83,255.2,3e-05,0.0,0.0017]
[1778651522722,37.87,81060.19,255.2,3e-05,0.0,0.0017]
[1778651524075,37.87,81060.74,255.2,3e-05,0.0,0.00171]
[1778651524679,37.87,81061.72,255.2,3e-05,0.0,0.00172]
[1778651525218,37.87,81061.72,255.2,3e-05,0.0,0.00172]
[1778651525383,37.87,81061.72,255.2,3e-05,0.0,0.00172]
[1778651525455,37.87,81061.9,255.2,3e-05,0.0,0.00172]
[1778651527545,37.87,81065.77,255.2,3e-05,0.0,0.00178]
[1778651528916,37.87,81066.81,255.2,3e-05,0.0,0.0018]
[1778651532042,37.87,81067.2,255.2,3e-05,0.0,0.0018]
[1778651532612,37.87,81067.2,255.2,3e-05,0.0,0.0018]
[1778651536081,37.87,81065.38,255.2,3e-05,0.0,0.00178]
[1778651536773,37.87,81065.91,255.2,3e-05,0.0,0.00178]
[1778651538159,37.87,81065.79,255.2,3e-05,0.0,0.00178]
[1778651538826,37.87,81065.93,255.2,3e-05,0.0,0.00178]
[1778651539266,37.87,81065.93,255.2,3e-05,0.0,0.00178]
[1778651539917,37.87,81065.26,255.2,3e-05,0.0,0.00177]
[1778651540493,37.87,81065.55,255.2,3e-05,0.0,0.00178]
[1778651540997,37.87,81065.55,255.2,3e-05,0.0,0.00178]
[1778651543379,37.87,81065.56,255.2,3e-05,0.0,0.00178]
[1778651544439,37.87,81065.32,255.2,3e-05,0.0,0.00177]
[1778651546982,37.87,81065.63,255.2,3e-05,0.0,0.00178]
[1778651548071,37.87,81065.45,255.2,3e-05,0.0,0.00178]
[1778651551946,37.87,81065.51,255.2,3e-05,0.0,0.00178]
[1778651552005,37.87,81066.4,255.2,3e-05,0.0,0.00168]
[1778651552605,37.87,81066.4,255.2,3e-05,0.0,0.00168]
[1778651555821,37.87,81066.43,255.2,3e-05,0.0,0.00168]
[1778651556265,37.87,81066.43,255.2,3e-05,0.0,0.00168]
[1778651559101,37.87,81066.73,255.2,3e-05,0.0,0.00168]
[1778651559672,37.87,81066.74,255.2,3e-05,0.0,0.00168]
[1778651564720,37.87,81066.55,255.2,3e-05,0.0,0.00168]
[1778651565937,37.87,81066.55,255.2,3e-05,0.0,0.00168]
[1778651566651,37.87,81066.18,255.2,3e-05,0.0,0.00167]
[1778651570763,37.87,81062.51,255.2,3e-05,0.0,0.00162]
[1778651571538,37.87,81062.51,255.2,3e-05,0.0,0.00162]
[1778651572009,37.87,81062.51,255.2,3e-05,0.0,0.00162]
[1778651573100,37.87,81062.2,255.2,3e-05,0.0,0.00162]
[1778651573746,37.87,81061.96,255.2,3e-05,0.0,0.00161]
[1778651578819,37.87,81060.84,255.2,3e-05,0.0,0.0016]
[1778651580239,37.87,81060.84,255.2,3e-05,0.0,0.0016]
[1778651581655,37.87,81060.9,255.2,3e-05,0.0,0.0016]
[1778651586875,37.87,81059.24,255.2,3e-05,0.0,0.00158]
[1778651590164,37.87,81059.33,255.2,3e-05,0.0,0.00158]
[1778651590749,37.87,81059.5,255.2,3e-05,0.0,0.00158]
[1778651591266,37.87,81059.5,255.2,3e-05,0.0,0.00158]
[1778651592061,37.87,81059.36,255.2,3e-05,0.0,0.00158]
[1778651596649,37.87,81059.36,255.2,3e-05,0.0,0.00158]
[1778651597118,37.87,81059.36,255.2,3e-05,0.0,0.00158]
[1778651602987,37.87,81059.8,255.2,3e-05,0.0,0.00159]
[1778651604749,37.87,81059.38,255.2,3e-05,0.0,0.00158]
[1778651606039,37.87,81059.73,255.2,3e-05,0.0,0.00158]
[1778651607954,37.87,81060.38,255.2,3e-05,0.0,0.00159]
[1778651608573,37.87,81060.23,255.2,3e-05,0.0,0.00159]
[1778651609813,37.87,81059.8,255.2,3e-05,0.0,0.00159]
[1778651610824,37.87,81059.66,255.2,3e-05,0.0,0.00158]
[1778651611043,37.87,81059.63,255.2,3e-05,0.0,0.00148]
[1778651612126,37.87,81059.63,255.2,3e-05,0.0,0.00148]
[1778651613258,37.87,81058.54,255.2,3e-05,0.0,0.00147]
[1778651615676,37.87,81059.14,255.2,3e-05,0.0,0.00147]
[1778651615694,37.87,81059.14,255.2,3e-05,0.0,0.00147]
[1778651615992,37.87,81059.14,255.2,3e-05,0.0,0.00147]
[1778651616079,37.87,81053.99,255.2,3e-05,0.0,0.00141]
[1778651616988,37.87,81053.99,255.2,3e-05,0.0,0.00141]
[1778651617086,37.87,81043.03,255.2,2e-05,0.0,0.00128]
[1778651617972,37.87,81043.03,255.2,2e-05,0.0,0.00128]
[1778651618488,37.87,81042.72,255.2,2e-05,0.0,0.00128]
[1778651619100,37.87,81036.73,255.2,2e-05,0.0,0.00122]
[1778651620107,37.87,81032.81,255.2,2e-05,0.0,0.00118]
[1778651621867,37.87,81034.51,255.2,2e-05,0.0,0.00119]
[1778651622664,37.87,81036.05,255.2,2e-05,0.0,0.00121]
[1778651626218,37.87,81036.84,255.2,2e-05,0.0,0.00122]
[1778651626926,37.87,81036.8,255.2,2e-05,0.0,0.00122]
[1778651632452,37.87,81036.69,255.2,2e-05,0.0,0.00122]
[1778651632996,37.87,81036.69,255.2,2e-05,0.0,0.00122]
[1778651633815,37.87,81036.69,255.2,2e-05,0.0,0.00122]
[1778651634383,37.87,81036.69,255.2,2e-05,0.0,0.00122]
[1778651641055,37.87,81035.11,255.2,2e-05,0.0,0.0012]
[1778651641754,37.87,81035.11,255.2,2e-05,0.0,0.0012]
[1778651644764,37.87,81035.57,255.2,2e-05,0.0,0.0012]
[1778651645433,37.87,81035.57,255.2,2e-05,0.0,0.0012]
[1778651658373,37.87,81035.67,255.2,2e-05,0.0,0.0012]
[1778651663408,37.87,81035.68,255.2,2e-05,0.0,0.0012]
[1778651667437,37.87,81030.76,255.2,2e-05,0.0,0.00115]
[1778651669060,37.87,81030.68,255.2,2e-05,0.0,0.00115]
[1778651670379,37.87,81027.77,255.2,2e-05,0.0,0.00113]
[1778651671464,37.87,81025.7,255.2,2e-05,0.0,0.00103]
[1778651671764,37.87,81025.7,255.2,2e-05,0.0,0.00103]
[1778651673011,37.87,81025.3,255.2,2e-05,0.0,0.00103]
[1778651674824,37.87,81025.41,255.2,2e-05,0.0,0.00103]
[1778651675436,37.87,81025.41,255.2,2e-05,0.0,0.00103]
[1778651678740,37.87,81023.84,255.2,2e-05,0.0,0.00101]
[1778651679170,37.87,81023.84,255.2,2e-05,0.0,0.00101]
[1778651679872,37.87,81023.84,255.2,2e-05,0.0,0.00101]
[1778651680567,37.87,81023.84,255.2,2e-05,0.0,0.00101]
[1778651681085,37.87,81023.84,255.2,2e-05,0.0,0.00101]
[1778651681689,37.87,81024.26,255.2,2e-05,0.0,0.00102]
[1778651692614,37.87,81025.62,255.2,2e-05,0.0,0.00103]
[1778651693819,37.87,81025.62,255.2,2e-05,0.0,0.00103]
[1778651694511,37.87,81025.62,255.2,2e-05,0.0,0.00103]
[1778651693920,37.87,81029.62,255.2,2e-05,0.0,0.00107]
[1778651695038,37.87,81029.62,255.2,2e-05,0.0,0.00107]
[1778651695702,37.87,81030.19,255.2,2e-05,0.0,0.00107]
[1778651695752,37.87,81025.53,255.2,2e-05,0.0,0.00103]
[1778651698199,37.87,81025.89,255.2,2e-05,0.0,0.00103]
[1778651698914,37.87,81025.45,255.2,2e-05,0.0,0.00103]
[1778651701320,37.87,81023.4,255.2,2e-05,0.0,0.00101]
[1778651702205,37.87,81023.64,255.2,2e-05,0.0,0.00101]
[1778651703712,37.87,81023.56,255.2,2e-05,0.0,0.00101]
[1778651704821,37.87,81023.69,255.2,2e-05,0.0,0.00101]
[1778651705496,37.87,81023.69,255.2,2e-05,0.0,0.00101]
[1778651706112,37.87,81023.69,255.2,2e-05,0.0,0.00101]
[1778651711001,37.87,81023.67,255.2,2e-05,0.0,0.00101]
[1778651711796,37.87,81023.6,255.2,2e-05,0.0,0.00101]
[1778651720571,37.87,81023.73,255.2,2e-05,0.0,0.00101]
[1778651720625,37.87,81023.77,255.2,2e-05,0.0,0.00101]
[1778651722459,37.87,81023.63,255.2,2e-05,0.0,0.00101]
[1778651722923,37.87,81022.81,255.2,2e-05,0.0,0.001]
[1778651724131,37.87,81022.14,255.2,2e-05,0.0,0.001]
[1778651724524,37.87,81022.14,255.2,2e-05,0.0,0.001]
[1778651724839,37.87,81014.51,255.2,2e-05,0.0,0.00093]
[1778651729195,37.87,81013.7,255.2,2e-05,0.0,0.00093]
[1778651729836,37.87,81013.66,255.2,2e-05,0.0,0.00093]
[1778651731887,37.87,81013.47,255.2,2e-05,0.0,0.00086]
[1778651736935,37.87,81012.78,255.2,2e-05,0.0,0.00085]
[1778651737767,37.87,81012.78,255.2,2e-05,0.0,0.00085]
[1778651740036,37.87,81012.71,255.2,2e-05,0.0,0.00085]
[1778651741243,37.87,81012.71,255.2,2e-05,0.0,0.00085]
[1778651741949,37.87,81012.71,255.2,2e-05,0.0,0.00085]
[1778651742587,37.87,81012.71,255.2,2e-05,0.0,0.00085]
[1778651744976,37.87,81012.76,255.2,2e-05,0.0,0.00085]
[1778651745685,37.87,81012.76,255.2,2e-05,0.0,0.00085]
[1778651746992,37.87,81008.47,255.2,2e-05,0.0,0.00082]
[1778651747700,37.87,81008.47,255.2,2e-05,0.0,0.00082]
[1778651748178,37.87,81008.47,255.2,2e-05,0.0,0.00082]
[1778651749509,37.87,81008.26,255.2,2e-05,0.0,0.00082]
[1778651750007,37.87,81007.67,255.2,1e-05,0.0,0.00082]
[1778651760315,37.87,81008.93,255.2,2e-05,0.0,0.00083]
[1778651760949,37.87,81008.93,255.2,2e-05,0.0,0.00083]
[1778651762861,37.87,81009.34,255.2,2e-05,0.0,0.00083]
[1778651763591,37.87,81009.34,255.2,2e-05,0.0,0.00083]
[1778651764264,37.87,81009.96,255.2,2e-05,0.0,0.00083]
[1778651765418,37.87,81009.86,255.2,2e-05,0.0,0.00083]
[1778651770214,37.87,81009.93,255.2,2e-05,0.0,0.00083]
[1778651770880,37.87,81009.93,255.2,2e-05,0.0,0.00083]
[1778651772017,37.87,81009.45,255.2,2e-05,0.0,0.00083]
[1778651772664,37.87,81010.09,255.2,2e-05,0.0,0.00083]
[1778651775094,37.87,81010.06,255.2,2e-05,0.0,0.00083]
[1778651775752,37.87,81009.76,255.2,2e-05,0.0,0.00083]
[1778651777120,37.87,81009.97,255.2,2e-05,0.0,0.00083]
[1778651778490,37.87,81010.01,255.2,2e-05,0.0,0.00083]
[1778651778936,37.87,81009.48,255.2,2e-05,0.0,0.00083]
[1778651779529,37.87,81009.48,255.2,2e-05,0.0,0.00083]
[1778651781982,37.87,81009.83,255.2,2e-05,0.0,0.00083]
[1778651782565,37.87,81009.83,255.2,2e-05,0.0,0.00083]
[1778651784958,37.87,81010.02,255.2,2e-05,0.0,0.00083]
[1778651785679,37.87,81009.9,255.2,2e-05,0.0,0.00083]
[1778651786237,37.87,81009.9,255.2,2e-05,0.0,0.00083]
[1778651787100,37.87,81009.69,255.2,2e-05,0.0,0.00083]
[1778651789076,37.87,81008.39,255.2,2e-05,0.0,0.00082]
[1778651789706,37.87,81008.46,255.2,2e-05,0.0,0.00082]
[1778651790760,37.87,81008.46,255.2,2e-05,0.0,0.00082]
[1778651791310,37.87,81008.46,255.2,2e-05,0.0,0.00082]
[1778651791411,37.87,81009.09,255.2,1e-05,0.0,0.00077]
[1778651795716,37.87,81008.64,255.2,1e-05,0.0,0.00076]
[1778651796096,37.87,81008.64,255.2,1e-05,0.0,0.00076]
[1778651798824,37.87,81009.01,255.2,1e-05,0.0,0.00077]
[1778651799837,37.87,81008.12,255.2,1e-05,0.0,0.00076]
[1778651805400,37.87,81003.17,255.2,1e-05,0.0,0.00073]
[1778651807988,37.87,81002.39,255.2,1e-05,0.0,0.00072]
[1778651808470,37.87,81002.39,255.2,1e-05,0.0,0.00072]
[1778651808977,37.87,81002.62,255.2,1e-05,0.0,0.00072]
[1778651809419,37.87,81002.62,255.2,1e-05,0.0,0.00072]
[1778651811256,37.87,81002.28,255.2,1e-05,0.0,0.00072]
[1778651812737,37.87,81002.35,255.2,1e-05,0.0,0.00072]
[1778651813160,37.87,81002.35,255.2,1e-05,0.0,0.00072]
[1778651813345,37.87,81002.35,255.2,1e-05,0.0,0.00072]
[1778651816050,37.87,80998.87,255.2,1e-05,0.0,0.0007]
[1778651816707,37.87,80999.11,255.2,1e-05,0.0,0.0007]
[1778651820825,37.87,80999.67,255.2,1e-05,0.0,0.0007]
[1778651820838,37.87,80999.67,255.2,1e-05,0.0,0.0007]
[1778651821522,37.87,80999.67,255.2,1e-05,0.0,0.0007]
[1778651821623,37.87,80993.8,255.2,1e-05,0.0,0.00067]
[1778651822596,37.87,80993.8,255.2,1e-05,0.0,0.00067]
[1778651823121,37.87,80993.51,255.2,1e-05,0.0,0.00067]
[1778651823937,37.87,80993.48,255.2,1e-05,0.0,0.00067]
[1778651824539,37.87,80993.48,255.2,1e-05,0.0,0.00067]
[1778651826640,37.87,80994.02,255.2,1e-05,0.0,0.00067]
[1778651827152,37.87,80993.73,255.2,1e-05,0.0,0.00067]
[1778651827821,37.87,80993.23,255.2,1e-05,0.0,0.00067]
[1778651828341,37.87,80993.23,255.2,1e-05,0.0,0.00067]
[1778651830112,37.87,80992.79,255.2,1e-05,0.0,0.00066]
[1778651830570,37.87,80992.79,255.2,1e-05,0.0,0.00066]
[1778651830783,37.87,80992.68,255.2,1e-05,0.0,0.00066]
[1778651831978,37.87,80992.39,255.2,1e-05,0.0,0.00066]
[1778651834238,37.87,80992.59,255.2,1e-05,0.0,0.00066]
[1778651834936,37.87,80993.77,255.2,1e-05,0.0,0.00067]
[1778651837429,37.87,80993.68,255.2,1e-05,0.0,0.00067]
[1778651838030,37.87,80993.22,255.2,1e-05,0.0,0.00067]
[1778651838553,37.87,80993.22,255.2,1e-05,0.0,0.00067]
[1778651839160,37.87,80993.58,255.2,1e-05,0.0,0.00067]
[1778651839651,37.87,80993.58,255.2,1e-05,0.0,0.00067]
[1778651840645,37.87,80988.78,255.2,1e-05,0.0,0.00064]
[1778651845545,37.87,80988.48,255.2,1e-05,0.0,0.00064]
[1778651845721,37.87,80988.36,255.2,1e-05,0.0,0.00064]
[1778651847959,37.87,80987.19,255.2,1e-05,0.0,0.00063]
[1778651848628,37.87,80987.19,255.2,1e-05,0.0,0.00063]
[1778651851183,37.87,80986.8,255.2,1e-05,0.0,0.00063]
[1778651851722,37.87,80987.08,255.2,1e-05,0.0,0.00058]
[1778651851842,37.87,80987.08,255.2,1e-05,0.0,0.00058]
[1778651853070,37.87,80987.08,255.2,1e-05,0.0,0.00058]
[1778651854313,37.87,80987.16,255.2,1e-05,0.0,0.00058]
[1778651855622,37.87,80986.28,255.2,1e-05,0.0,0.00058]
[1778651857837,37.87,80985.47,255.2,1e-05,0.0,0.00057]
[1778651858478,37.87,80985.47,255.2,1e-05,0.0,0.00057]
[1778651861769,37.87,80985.66,255.2,1e-05,0.0,0.00057]
[1778651862333,37.87,80985.66,255.2,1e-05,0.0,0.00057]
[1778651865143,37.87,80986.12,255.2,1e-05,0.0,0.00058]
[1778651865839,37.87,80986.09,255.2,1e-05,0.0,0.00058]
[1778651870673,37.87,80986.2,255.2,1e-05,0.0,0.00058]
[1778651871211,37.87,80985.92,255.2,1e-05,0.0,0.00058]
[1778651872583,37.87,80985.92,255.2,1e-05,0.0,0.00058]
[1778651873772,37.87,80985.92,255.2,1e-05,0.0,0.00058]
[1778651875408,37.87,80985.92,255.2,1e-05,0.0,0.00058]
[1778651875959,37.87,80985.82,255.2,1e-05,0.0,0.00058]
[1778651878894,37.87,80985.82,255.2,1e-05,0.0,0.00058]
[1778651880037,37.87,80985.82,255.2,1e-05,0.0,0.00058]
[1778651880761,37.87,80985.82,255.2,1e-05,0.0,0.00058]
[1778651881199,37.87,80985.82,255.2,1e-05,0.0,0.00058]
[1778651883631,37.87,80985.86,255.2,1e-05,0.0,0.00058]
[1778651884461,37.87,80987.88,255.2,1e-05,0.0,0.00059]
[1778651886933,37.87,80989.94,255.2,1e-05,0.0,0.0006]
[1778651887370,37.87,80989.94,255.2,1e-05,0.0,0.0006]
[1778651887421,37.87,80985.02,255.2,1e-05,0.0,0.00057]
[1778651888062,37.87,80985.02,255.2,1e-05,0.0,0.00057]
[1778651888714,37.87,80985.02,255.2,1e-05,0.0,0.00057]
[1778651889210,37.87,80982.9,255.2,1e-05,0.0,0.00056]
[1778651890600,37.87,80983.72,255.2,1e-05,0.0,0.00056]
[1778651891043,37.87,80983.92,255.2,1e-05,0.0,0.00057]
[1778651891874,37.87,80983.84,255.2,1e-05,0.0,0.00057]
[1778651892516,37.87,80983.84,255.2,1e-05,0.0,0.00057]
[1778651895604,37.87,80984.26,255.2,1e-05,0.0,0.00057]
[1778651896780,37.87,80984.26,255.2,1e-05,0.0,0.00057]
[1778651897188,37.87,80984.57,255.2,1e-05,0.0,0.00057]
[1778651897970,37.87,80984.57,255.2,1e-05,0.0,0.00057]
[1778651898635,37.87,80984.57,255.2,1e-05,0.0,0.00057]
[1778651901353,37.87,80985.13,255.2,1e-05,0.0,0.00057]
[1778651902044,37.87,80985.34,255.2,1e-05,0.0,0.00057]
[1778651908116,37.87,80985.57,255.2,1e-05,0.0,0.00057]
[1778651908987,37.87,80985.57,255.2,1e-05,0.0,0.00057]
[1778651909688,37.87,80985.57,255.2,1e-05,0.0,0.00057]
[1778651914158,37.87,80985.5,255.2,1e-05,0.0,0.00053]
[1778651914824,37.87,80985.5,255.2,1e-05,0.0,0.00053]
[1778651914877,37.87,80985.5,255.2,1e-05,0.0,0.00053]
[1778651917179,37.87,80989.36,255.2,1e-05,0.0,0.00055]
[1778651922214,37.87,80989.55,255.2,1e-05,0.0,0.00055]
[1778651925002,37.87,80989.6,255.2,1e-05,0.0,0.00055]
[1778651925709,37.87,80989.6,255.2,1e-05,0.0,0.00055]
[1778651927529,37.87,80989.51,255.2,1e-05,0.0,0.00055]
[1778651928654,37.87,80989.45,255.2,1e-05,0.0,0.00055]
[1778651929806,37.87,80989.71,255.2,1e-05,0.0,0.00055]
[1778651930258,37.87,80990.23,255.2,1e-05,0.0,0.00055]
[1778651931704,37.87,80990.29,255.2,1e-05,0.0,0.00055]
[1778651932961,37.87,80990.97,255.2,1e-05,0.0,0.00056]
[1778651936775,37.87,80990.82,255.2,1e-05,0.0,0.00056]
[1778651937179,37.87,80992.59,255.2,1e-05,0.0,0.00057]
[1778651940340,37.87,80995.65,255.2,1e-05,0.0,0.00058]
[1778651942195,37.87,80996.57,255.2,1e-05,0.0,0.00059]
[1778651942826,37.87,80996.57,255.2,1e-05,0.0,0.00059]
[1778651943249,37.87,80997.38,255.2,1e-05,0.0,0.00059]
[1778651943956,37.87,80997.43,255.2,1e-05,0.0,0.00059]
[1778651945134,37.87,80998.18,255.2,1e-05,0.0,0.0006]
[1778651946609,37.87,80999.49,255.2,1e-05,0.0,0.0006]
[1778651952426,37.87,80999.66,255.2,1e-05,0.0,0.0006]
[1778651954434,37.87,80999.48,255.2,1e-05,0.0,0.0006]
[1778651955181,37.87,81000.18,255.2,1e-05,0.0,0.00061]
[1778651955811,37.87,81000.18,255.2,1e-05,0.0,0.00061]
[1778651956241,37.87,81000.14,255.2,1e-05,0.0,0.00061]
[1778651959646,37.87,80999.13,255.2,1e-05,0.0,0.0006]
[1778651960085,37.87,80998.09,255.2,1e-05,0.0,0.0006]
[1778651967469,37.87,81001.01,255.2,1e-05,0.0,0.00061]
[1778651968105,37.87,81001.01,255.2,1e-05,0.0,0.00061]
[1778651968753,37.87,81001.01,255.2,1e-05,0.0,0.00061]
[1778651969953,37.87,81001.06,255.2,1e-05,0.0,0.00061]
[1778651971562,37.87,81001.21,255.2,1e-05,0.0,0.00057]
[1778651975590,37.87,81004.48,255.2,1e-05,0.0,0.00058]
[1778651977285,37.87,81003.99,255.2,1e-05,0.0,0.00058]
[1778651977953,37.87,81003.24,255.2,1e-05,0.0,0.00058]
[1778651978920,37.87,81003.33,255.2,1e-05,0.0,0.00058]
[1778651979496,37.87,81003.33,255.2,1e-05,0.0,0.00058]
[1778651984769,37.87,81003.76,255.2,1e-05,0.0,0.00058]
[1778651990755,37.87,81003.32,255.2,1e-05,0.0,0.00058]
[1778651991301,37.87,81003.15,255.2,1e-05,0.0,0.00058]
[1778651992462,37.87,81003.42,255.2,1e-05,0.0,0.00058]
[1778651992898,37.87,81003.42,255.2,1e-05,0.0,0.00058]
[1778651998049,37.87,81003.33,255.2,1e-05,0.0,0.00058]
[1778651998693,37.87,81003.33,255.2,1e-05,0.0,0.00058]
[1778652006119,37.87,81004.2,255.2,1e-05,0.0,0.00058]
[1778652010234,37.87,81004.17,255.2,1e-05,0.0,0.00058]
[1778652011193,37.87,81004.16,255.2,1e-05,0.0,0.00058]
[1778652011879,37.87,81004.16,255.2,1e-05,0.0,0.00058]
[1778652012681,37.87,81004.21,255.2,1e-05,0.0,0.00058]
[1778652018243,37.87,81003.78,255.2,1e-05,0.0,0.00058]
[1778652018923,37.87,81003.78,255.2,1e-05,0.0,0.00058]
[1778652020907,37.87,81003.78,255.2,1e-05,0.0,0.00058]
[1778652021434,37.87,81003.78,255.2,1e-05,0.0,0.00058]
[1778652022543,37.87,81003.77,255.2,1e-05,0.0,0.00058]
[1778652023080,37.87,81003.77,255.2,1e-05,0.0,0.00058]
[1778652024127,37.87,81003.77,255.2,1e-05,0.0,0.00058]
[1778652025160,37.87,81003.77,255.2,1e-05,0.0,0.00058]
[1778652025763,37.87,81003.77,255.2,1e-05,0.0,0.00058]
[1778652026306,37.87,81003.74,255.2,1e-05,0.0,0.00058]
[1778652026933,37.87,81003.74,255.2,1e-05,0.0,0.00058]
[1778652027552,37.87,81003.73,255.2,1e-05,0.0,0.00058]
[1778652029354,37.87,81003.96,255.2,1e-05,0.0,0.00058]
[1778652030076,37.87,81003.89,255.2,1e-05,0.0,0.00058]
[1778652032662,37.87,81003.77,255.2,1e-05,0.0,0.00058]
[1778652032719,37.87,81003.77,255.2,1e-05,0.0,0.00053]
[1778652033084,37.87,81003.77,255.2,1e-05,0.0,0.00053]
[1778652035695,37.87,81003.77,255.2,1e-05,0.0,0.00053]
[1778652036082,37.87,81003.75,255.2,1e-05,0.0,0.00053]
[1778652044227,37.87,81003.77,255.2,1e-05,0.0,0.00053]
[1778652044800,37.87,81003.77,255.2,1e-05,0.0,0.00053]
[1778652046602,37.87,81003.85,255.2,1e-05,0.0,0.00054]
[1778652047054,37.87,81004.09,255.2,1e-05,0.0,0.00054]
[1778652047813,37.87,81004.09,255.2,1e-05,0.0,0.00054]
[1778652048822,37.87,81004.09,255.2,1e-05,0.0,0.00054]
[1778652051098,37.87,81003.92,255.2,1e-05,0.0,0.00054]
[1778652051931,37.87,81003.92,255.2,1e-05,0.0,0.00054]
[1778652054088,37.87,81004.73,255.2,1e-05,0.0,0.00054]
[1778652054706,37.87,81004.73,255.2,1e-05,0.0,0.00054]
[1778652056286,37.87,81004.72,255.2,1e-05,0.0,0.00054]
[1778652057080,37.87,81004.72,255.2,1e-05,0.0,0.00054]
[1778652058182,37.87,81004.72,255.2,1e-05,0.0,0.00054]
[1778652058885,37.87,81004.72,255.2,1e-05,0.0,0.00054]
[1778652061058,37.87,81005.12,255.2,1e-05,0.0,0.00054]
[1778652061750,37.87,81005.12,255.2,1e-05,0.0,0.00054]
[1778652063721,37.87,81005.12,255.2,1e-05,0.0,0.00054]
[1778652064435,37.87,81005.06,255.2,1e-05,0.0,0.00054]
[1778652070086,37.87,81005.94,255.2,1e-05,0.0,0.00055]
[1778652070760,37.87,81005.94,255.2,1e-05,0.0,0.00055]
[1778652072001,37.87,81009.35,255.2,1e-05,0.0,0.00056]
[1778652072562,37.87,81009.35,255.2,1e-05,0.0,0.00056]
[1778652082003,37.87,81007.66,255.2,1e-05,0.0,0.00055]
[1778652082754,37.87,81006.32,255.2,1e-05,0.0,0.00055]
[1778652083057,37.87,81005.3,255.2,1e-05,0.0,0.00054]
[1778652084074,37.87,81003.49,255.2,1e-05,0.0,0.00053]
[1778652087613,37.87,81003.53,255.2,1e-05,0.0,0.00053]
[1778652088170,37.87,81004.03,255.2,1e-05,0.0,0.00054]
[1778652089930,37.87,81004.19,255.2,1e-05,0.0,0.00054]
[1778652090076,37.87,81004.17,255.2,1e-05,0.0,0.00054]
[1778652090661,37.87,81004.17,255.2,1e-05,0.0,0.00054]
[1778652091168,37.87,81004.32,255.2,1e-05,0.0,0.00054]
[1778652092009,37.87,81004.32,255.2,1e-05,0.0,0.00054]
[1778652092009,37.87,81003.84,255.2,1e-05,0.0,0.00049]
[1778652092416,37.87,81003.84,255.2,1e-05,0.0,0.00049]
[1778652092513,37.87,81003.84,255.2,1e-05,0.0,0.00049]
[1778652092617,37.87,81003.84,255.2,1e-05,0.0,0.00049]
[1778652093441,37.87,80997.99,255.2,1e-05,0.0,0.00047]
[1778652098477,37.87,80995.48,255.2,1e-05,0.0,0.00046]
[1778652103512,37.87,80995.0,255.2,1e-05,0.0,0.00045]
[1778652107808,37.87,80994.21,255.2,1e-05,0.0,0.00045]
[1778652108420,37.87,80994.53,255.2,1e-05,0.0,0.00045]
[1778652111472,37.87,80994.08,255.2,1e-05,0.0,0.00045]
[1778652112131,37.87,80993.9,255.2,1e-05,0.0,0.00045]
[1778652113167,37.87,80993.93,255.2,1e-05,0.0,0.00045]
[1778652114519,37.87,80993.8,255.2,1e-05,0.0,0.00045]
[1778652116603,37.87,80988.42,255.2,1e-05,0.0,0.00043]
[1778652120401,37.87,80986.87,255.2,1e-05,0.0,0.00042]
[1778652121114,37.87,80988.01,255.2,1e-05,0.0,0.00043]
[1778652123314,37.87,80991.28,255.2,1e-05,0.0,0.00044]
[1778652124606,37.87,80991.28,255.2,1e-05,0.0,0.00044]
[1778652127220,37.87,80990.64,255.2,1e-05,0.0,0.00044]
[1778652127837,37.87,80990.64,255.2,1e-05,0.0,0.00044]
[1778652130066,37.87,80991.22,255.2,1e-05,0.0,0.00044]
[1778652130693,37.87,80991.22,255.2,1e-05,0.0,0.00044]
[1778652137492,37.87,80990.58,255.2,1e-05,0.0,0.00044]
[1778652138126,37.87,80990.76,255.2,1e-05,0.0,0.00044]
[1778652140206,37.87,80989.14,255.2,1e-05,0.0,0.00043]
[1778652140797,37.87,80989.14,255.2,1e-05,0.0,0.00043]
[1778652141213,37.87,80989.16,255.2,1e-05,0.0,0.00043]
[1778652141914,37.87,80989.16,255.2,1e-05,0.0,0.00043]
[1778652142790,37.87,80982.75,255.2,1e-05,0.0,0.0004]
[1778652144828,37.87,80980.25,255.2,1e-05,0.0,0.0004]
[1778652145966,37.87,80979.32,255.2,1e-05,0.0,0.00039]
[1778652147744,37.87,80980.36,255.2,1e-05,0.0,0.0004]
[1778652148212,37.87,80980.3,255.2,1e-05,0.0,0.0004]
[1778652148816,37.87,80980.3,255.2,1e-05,0.0,0.0004]
[1778652149287,37.87,80980.3,255.2,1e-05,0.0,0.0004]
[1778652152452,37.87,80979.34,255.2,1e-05,0.0,0.00039]
[1778652153084,37.87,80979.34,255.2,1e-05,0.0,0.00036]
[1778652154308,37.87,80979.41,255.2,1e-05,0.0,0.00036]
[1778652155622,37.87,80978.98,255.2,1e-05,0.0,0.00036]
[1778652157044,37.87,80979.46,255.2,1e-05,0.0,0.00036]
[1778652158274,37.87,80979.32,255.2,1e-05,0.0,0.00036]
[1778652160043,37.87,80979.32,255.2,1e-05,0.0,0.00036]
[1778652160749,37.87,80979.32,255.2,1e-05,0.0,0.00036]
[1778652164096,37.87,80978.93,255.2,1e-05,0.0,0.00036]
[1778652164693,37.87,80978.93,255.2,1e-05,0.0,0.00036]
[1778652165354,37.87,80979.13,255.2,1e-05,0.0,0.00036]
[1778652165933,37.87,80979.13,255.2,1e-05,0.0,0.00036]
[1778652168958,37.87,80979.13,255.2,1e-05,0.0,0.00036]
[1778652169594,37.87,80979.13,255.2,1e-05,0.0,0.00036]
[1778652170282,37.87,80979.13,255.2,1e-05,0.0,0.00036]
[1778652170822,37.87,80979.13,255.2,1e-05,0.0,0.00036]
[1778652173002,37.87,80989.88,255.2,1e-05,0.0,0.0004]
[1778652175780,37.87,80992.66,255.2,1e-05,0.0,0.00041]
[1778652176313,37.87,80993.34,255.2,1e-05,0.0,0.00041]
[1778652177516,37.87,80993.34,255.2,1e-05,0.0,0.00041]
[1778652178141,37.87,80993.34,255.2,1e-05,0.0,0.00041]
[1778652179710,37.87,80992.65,255.2,1e-05,0.0,0.00041]
[1778652181040,37.87,80992.78,255.2,1e-05,0.0,0.00041]
[1778652181354,37.87,80991.11,255.2,1e-05,0.0,0.0004]
[1778652182190,37.87,80990.74,255.2,1e-05,0.0,0.0004]
[1778652186159,37.87,80989.39,255.2,1e-05,0.0,0.0004]
[1778652186704,37.87,80989.39,255.2,1e-05,0.0,0.0004]
[1778652191434,37.87,80988.68,255.2,1e-05,0.0,0.00039]
[1778652191991,37.87,80988.68,255.2,1e-05,0.0,0.00039]
[1778652192415,37.87,80989.27,255.2,1e-05,0.0,0.0004]
[1778652194557,37.87,80988.54,255.2,1e-05,0.0,0.00039]
[1778652195400,37.87,80988.54,255.2,1e-05,0.0,0.00039]
[1778652195996,37.87,80988.54,255.2,1e-05,0.0,0.00039]
[1778652197171,37.87,80988.03,255.2,1e-05,0.0,0.00039]
[1778652197804,37.87,80988.03,255.2,1e-05,0.0,0.00039]
[1778652204221,37.87,80991.57,255.2,1e-05,0.0,0.0004]
[1778652206004,37.87,80991.57,255.2,1e-05,0.0,0.0004]
[1778652206419,37.87,80990.43,255.2,1e-05,0.0,0.0004]
[1778652206983,37.87,80990.43,255.2,1e-05,0.0,0.0004]
[1778652208085,37.87,80990.25,255.2,1e-05,0.0,0.0004]
[1778652211270,37.87,80990.57,255.2,1e-05,0.0,0.00037]
[1778652212926,37.87,80990.57,255.2,1e-05,0.0,0.00037]
[1778652213530,37.87,80990.57,255.2,1e-05,0.0,0.00037]
[1778652217238,37.87,80990.71,255.2,1e-05,0.0,0.00037]
[1778652217948,37.87,80990.71,255.2,1e-05,0.0,0.00037]
[1778652226375,37.87,80990.74,255.2,1e-05,0.0,0.00037]
[1778652229056,37.87,80990.69,255.2,1e-05,0.0,0.00037]
[1778652229585,37.87,80990.69,255.2,1e-05,0.0,0.00037]
[1778652235438,37.87,80993.23,255.2,1e-05,0.0,0.00038]
[1778652237031,37.87,80993.23,255.2,1e-05,0.0,0.00038]
[1778652237962,37.87,80995.44,255.2,1e-05,0.0,0.00039]
[1778652238494,37.87,80995.02,255.2,1e-05,0.0,0.00038]
[1778652238996,37.87,80995.02,255.2,1e-05,0.0,0.00038]
[1778652239928,37.87,80995.1,255.2,1e-05,0.0,0.00038]
[1778652241865,37.87,80995.1,255.2,1e-05,0.0,0.00038]
[1778652245726,37.87,80996.72,255.2,1e-05,0.0,0.00039]
[1778652245773,37.87,80996.72,255.2,1e-05,0.0,0.00039]
[1778652245827,37.87,81000.13,255.2,1e-05,0.0,0.0004]
[1778652246859,37.87,81000.13,255.2,1e-05,0.0,0.0004]
[1778652247523,37.87,81001.29,255.2,1e-05,0.0,0.00041]
[1778652248716,37.87,81003.65,255.2,1e-05,0.0,0.00042]
[1778652249475,37.87,81003.56,255.2,1e-05,0.0,0.00042]
[1778652255578,37.87,81004.1,255.2,1e-05,0.0,0.00042]
[1778652260849,37.87,81005.6,255.2,1e-05,0.0,0.00042]
[1778652261914,37.87,81005.79,255.2,1e-05,0.0,0.00042]
[1778652263847,37.87,81005.84,255.2,1e-05,0.0,0.00043]
[1778652263966,37.87,81005.84,255.2,1e-05,0.0,0.00043]
[1778652265714,37.87,81008.15,255.2,1e-05,0.0,0.00043]
[1778652266565,37.87,81008.15,255.2,1e-05,0.0,0.00043]
[1778652267812,37.87,81008.0,255.2,1e-05,0.0,0.00043]
[1778652268292,37.87,81008.0,255.2,1e-05,0.0,0.00043]
[1778652271690,37.87,81008.42,255.2,1e-05,0.0,0.0004]
[1778652274525,37.87,81008.05,255.2,1e-05,0.0,0.0004]
[1778652274985,37.87,81008.05,255.2,1e-05,0.0,0.0004]
[1778652275780,37.87,81009.94,255.2,1e-05,0.0,0.00041]
[1778652276233,37.87,81009.42,255.2,1e-05,0.0,0.0004]
[1778652278805,37.87,81009.73,255.2,1e-05,0.0,0.00041]
[1778652279383,37.87,81010.06,255.2,1e-05,0.0,0.00041]
[1778652282561,37.87,81009.95,255.2,1e-05,0.0,0.00041]
[1778652284366,37.87,81012.28,255.2,1e-05,0.0,0.00042]
[1778652286615,37.87,81013.1,255.2,1e-05,0.0,0.00042]
[1778652287123,37.87,81013.1,255.2,1e-05,0.0,0.00042]
[1778652290807,37.87,81014.87,255.2,1e-05,0.0,0.00043]
[1778652291348,37.87,81014.87,255.2,1e-05,0.0,0.00043]
[1778652292837,37.87,81011.35,255.2,1e-05,0.0,0.00041]
[1778652298879,37.87,81012.47,255.2,1e-05,0.0,0.00042]
[1778652300377,37.87,81014.13,255.2,1e-05,0.0,0.00042]
[1778652300432,37.87,81014.13,255.2,1e-05,0.0,0.00042]
[1778652301086,37.87,81014.13,255.2,1e-05,0.0,0.00042]
[1778652301186,37.87,81018.23,255.2,1e-05,0.0,0.00044]
[1778652301900,37.87,81024.26,255.2,1e-05,0.0,0.00047]
[1778652302734,37.87,81024.26,255.2,1e-05,0.0,0.00047]
[1778652304732,37.87,81023.5,255.2,1e-05,0.0,0.00046]
[1778652305790,37.87,81023.14,255.2,1e-05,0.0,0.00046]
[1778652307811,37.87,81023.54,255.2,1e-05,0.0,0.00046]
[1778652309013,37.87,81023.44,255.2,1e-05,0.0,0.00046]
[1778652314256,37.87,81023.44,255.2,1e-05,0.0,0.00046]
[1778652314511,37.87,81023.44,255.2,1e-05,0.0,0.00046]
[1778652314991,37.87,81017.23,255.2,1e-05,0.0,0.00044]
[1778652315687,37.87,81017.23,255.2,1e-05,0.0,0.00044]
[1778652316304,37.87,81015.05,255.2,1e-05,0.0,0.00043]
[1778652318890,37.87,81014.39,255.2,1e-05,0.0,0.00042]
[1778652319522,37.87,81014.28,255.2,1e-05,0.0,0.00042]
[1778652324278,37.87,81015.6,255.2,1e-05,0.0,0.00043]
[1778652325134,37.87,81015.6,255.2,1e-05,0.0,0.00043]
[1778652327522,37.87,81015.76,255.2,1e-05,0.0,0.00043]
[1778652328098,37.87,81015.76,255.2,1e-05,0.0,0.00043]
[1778652332857,37.87,81015.52,255.2,1e-05,0.0,0.00043]
[1778652332958,37.87,81015.52,255.2,1e-05,0.0,0.00039]
[1778652333535,37.87,81015.52,255.2,1e-05,0.0,0.00039]
[1778652339159,37.87,81016.12,255.2,1e-05,0.0,0.00039]
[1778652339402,37.87,81016.12,255.2,1e-05,0.0,0.00039]
[1778652340050,37.87,81016.12,255.2,1e-05,0.0,0.00039]
[1778652342465,37.87,81015.67,255.2,1e-05,0.0,0.00039]
[1778652344861,37.87,81016.19,255.2,1e-05,0.0,0.0004]
[1778652345591,37.87,81016.08,255.2,1e-05,0.0,0.00039]
[1778652346229,37.87,81016.08,255.2,1e-05,0.0,0.00039]
[1778652350745,37.87,81016.8,255.2,1e-05,0.0,0.0004]
[1778652351224,37.87,81016.8,255.2,1e-05,0.0,0.0004]
[1778652353752,37.87,81016.93,255.2,1e-05,0.0,0.0004]
[1778652354277,37.87,81016.93,255.2,1e-05,0.0,0.0004]
[1778652356976,37.87,81016.93,255.2,1e-05,0.0,0.0004]
[1778652357742,37.87,81017.47,255.2,1e-05,0.0,0.0004]
[1778652362971,37.87,81017.45,255.2,1e-05,0.0,0.0004]
[1778652363719,37.87,81017.74,255.2,1e-05,0.0,0.0004]
[1778652364258,37.87,81017.74,255.2,1e-05,0.0,0.0004]
[1778652364728,37.87,81017.18,255.2,1e-05,0.0,0.0004]
[1778652366819,37.87,81017.47,255.2,1e-05,0.0,0.0004]
[1778652367335,37.87,81017.32,255.2,1e-05,0.0,0.0004]
[1778652368040,37.87,81017.32,255.2,1e-05,0.0,0.0004]
[1778652368700,37.87,81017.12,255.2,1e-05,0.0,0.0004]
[1778652374404,37.87,81017.08,255.2,1e-05,0.0,0.0004]
[1778652379643,37.87,81017.05,255.2,1e-05,0.0,0.0004]
[1778652380271,37.87,81017.05,255.2,1e-05,0.0,0.0004]
[1778652382491,37.87,81017.05,255.2,1e-05,0.0,0.0004]
[1778652383706,37.87,81017.05,255.2,1e-05,0.0,0.0004]
[1778652386077,37.87,81017.01,255.2,1e-05,0.0,0.0004]
[1778652386906,37.87,81017.01,255.2,1e-05,0.0,0.0004]
[1778652387482,37.87,81017.01,255.2,1e-05,0.0,0.0004]
[1778652388706,37.87,81017.22,255.2,1e-05,0.0,0.0004]
[1778652390819,37.87,81017.01,255.2,1e-05,0.0,0.0004]
[1778652391445,37.87,81017.31,255.2,1e-05,0.0,0.0004]
[1778652391523,37.87,81017.04,255.2,1e-05,0.0,0.00037]
[1778652393875,37.87,81017.04,255.2,1e-05,0.0,0.00037]
[1778652394106,37.87,81017.04,255.2,1e-05,0.0,0.00037]
[1778652399364,37.87,81016.87,255.2,1e-05,0.0,0.00036]
[1778652400036,37.87,81016.87,255.2,1e-05,0.0,0.00036]
[1778652405621,37.87,81016.87,255.2,1e-05,0.0,0.00036]
[1778652407231,37.87,81016.87,255.2,1e-05,0.0,0.00036]
[1778652408679,37.87,81016.81,255.2,1e-05,0.0,0.00036]
[1778652411442,37.87,81017.21,255.2,1e-05,0.0,0.00037]
[1778652412181,37.87,81017.21,255.2,1e-05,0.0,0.00037]
[1778652416635,37.87,81017.28,255.2,1e-05,0.0,0.00037]
[1778652417302,37.87,81017.28,255.2,1e-05,0.0,0.00037]
[1778652420436,37.87,81017.37,255.2,1e-05,0.0,0.00037]
[1778652421078,37.87,81017.37,255.2,1e-05,0.0,0.00037]
[1778652421729,37.87,81017.92,255.2,1e-05,0.0,0.00037]
[1778652422252,37.87,81017.92,255.2,1e-05,0.0,0.00037]
[1778652429316,37.87,81017.58,255.2,1e-05,0.0,0.00037]
[1778652430055,37.87,81017.35,255.2,1e-05,0.0,0.00037]
[1778652431953,37.87,81017.32,255.2,1e-05,0.0,0.00037]
[1778652432595,37.87,81017.32,255.2,1e-05,0.0,0.00037]
[1778652434447,37.87,81016.67,255.2,1e-05,0.0,0.00036]
[1778652435205,37.87,81016.67,255.2,1e-05,0.0,0.00036]
[1778652435882,37.87,81017.52,255.2,1e-05,0.0,0.00037]
[1778652437296,37.87,81017.34,255.2,1e-05,0.0,0.00037]
[1778652442789,37.87,81017.18,255.2,1e-05,0.0,0.00037]
[1778652443173,37.87,81017.18,255.2,1e-05,0.0,0.00037]
[1778652443911,37.87,81017.18,255.2,1e-05,0.0,0.00037]
[1778652445148,37.87,81017.18,255.2,1e-05,0.0,0.00037]
[1778652450021,37.87,81017.18,255.2,1e-05,0.0,0.00037]
[1778652450858,37.87,81017.18,255.2,1e-05,0.0,0.00037]
[1778652451421,37.87,81017.18,255.2,1e-05,0.0,0.00037]
[1778652451423,37.87,81017.18,255.2,1e-05,0.0,0.00033]
[1778652452787,37.87,81017.18,255.2,1e-05,0.0,0.00033]
[1778652455058,37.87,81017.18,255.2,1e-05,0.0,0.00033]
[1778652455664,37.87,81017.18,255.2,1e-05,0.0,0.00033]
[1778652456680,37.87,81017.54,255.2,1e-05,0.0,0.00034]
[1778652457417,37.87,81016.91,255.2,1e-05,0.0,0.00033]
[1778652460575,37.87,81016.4,255.2,1e-05,0.0,0.00033]
[1778652461837,37.87,81016.99,255.2,1e-05,0.0,0.00033]
[1778652464982,37.87,81017.13,255.2,1e-05,0.0,0.00033]
[1778652465558,37.87,81016.55,255.2,1e-05,0.0,0.00033]
[1778652469605,37.87,81017.12,255.2,1e-05,0.0,0.00033]
[1778652470291,37.87,81017.12,255.2,1e-05,0.0,0.00033]
[1778652471259,37.87,81017.06,255.2,1e-05,0.0,0.00033]
[1778652472037,37.87,81016.71,255.2,1e-05,0.0,0.00033]
[1778652472619,37.87,81015.13,255.2,1e-05,0.0,0.00033]
[1778652473198,37.87,81015.13,255.2,1e-05,0.0,0.00033]
[1778652478672,37.87,81014.8,255.2,1e-05,0.0,0.00033]
[1778652479249,37.87,81014.8,255.2,1e-05,0.0,0.00033]
[1778652479921,37.87,81015.16,255.2,1e-05,0.0,0.00033]
[1778652480483,37.87,81015.1,255.2,1e-05,0.0,0.00033]
[1778652481683,37.87,81015.78,255.2,1e-05,0.0,0.00033]
[1778652482209,37.87,81015.78,255.2,1e-05,0.0,0.00033]
[1778652482854,37.87,81015.62,255.2,1e-05,0.0,0.00033]
[1778652483548,37.87,81015.62,255.2,1e-05,0.0,0.00033]
[1778652489205,37.87,81015.86,255.2,1e-05,0.0,0.00033]
[1778652494240,37.87,81016.04,255.2,1e-05,0.0,0.00033]
[1778652496254,37.87,81020.9,255.2,1e-05,0.0,0.00035]
[1778652501108,37.87,81021.78,255.2,1e-05,0.0,0.00035]
[1778652501861,37.87,81021.78,255.2,1e-05,0.0,0.00035]
[1778652505343,37.87,81034.19,255.2,1e-05,0.0,0.00039]
[1778652506345,37.87,81039.43,255.2,1e-05,0.0,0.00042]
[1778652508355,37.87,81036.36,255.2,1e-05,0.0,0.0004]
[1778652511376,37.87,81035.76,255.2,1e-05,0.0,0.00037]
[1778652512449,37.87,81035.63,255.2,1e-05,0.0,0.00037]
[1778652513038,37.87,81035.63,255.2,1e-05,0.0,0.00037]
[1778652517730,37.87,81035.13,255.2,1e-05,0.0,0.00036]
[1778652518397,37.87,81035.13,255.2,1e-05,0.0,0.00036]
[1778652520811,37.87,81035.44,255.2,1e-05,0.0,0.00037]
[1778652521280,37.87,81035.44,255.2,1e-05,0.0,0.00037]
[1778652521448,37.87,81039.3,255.2,1e-05,0.0,0.00038]
[1778652522453,37.87,81042.73,255.2,1e-05,0.0,0.00039]
[1778652527012,37.87,81043.7,255.2,1e-05,0.0,0.0004]
[1778652527676,37.87,81043.06,255.2,1e-05,0.0,0.00039]
[1778652532197,37.87,81043.74,255.2,1e-05,0.0,0.0004]
[1778652532878,37.87,81043.76,255.2,1e-05,0.0,0.0004]
[1778652536551,37.87,81046.87,255.2,1e-05,0.0,0.00041]
[1778652540579,37.87,81049.83,255.2,1e-05,0.0,0.00042]
[1778652541586,37.87,81053.37,255.2,1e-05,0.0,0.00043]
[1778652542593,37.87,81058.8,255.2,1e-05,0.0,0.00046]
[1778652543600,37.87,81062.26,255.2,1e-05,0.0,0.00047]
[1778652544535,37.87,81062.26,255.2,1e-05,0.0,0.00047]
[1778652544551,37.87,81062.26,255.2,1e-05,0.0,0.00047]
[1778652544607,37.87,81069.68,255.2,1e-05,0.0,0.00051]
[1778652546624,37.87,81072.93,255.2,1e-05,0.0,0.00053]
[1778652548642,37.87,81069.45,255.2,1e-05,0.0,0.00051]
[1778652549714,37.87,81069.45,255.2,1e-05,0.0,0.00051]
[1778652550415,37.87,81069.45,255.2,1e-05,0.0,0.00051]
[1778652549753,37.87,81064.75,255.2,1e-05,0.0,0.00049]
[1778652550584,37.87,81064.75,255.2,1e-05,0.0,0.00049]
[1778652555692,37.87,81065.17,255.2,1e-05,0.0,0.00049]
[1778652560727,37.87,81064.61,255.2,1e-05,0.0,0.00048]
[1778652564800,37.87,81064.04,255.2,1e-05,0.0,0.00048]
[1778652565266,37.87,81064.04,255.2,1e-05,0.0,0.00048]
[1778652568534,37.87,81063.52,255.2,1e-05,0.0,0.00048]
[1778652569017,37.87,81063.52,255.2,1e-05,0.0,0.00048]
[1778652571804,37.87,81063.86,255.2,1e-05,0.0,0.00044]
[1778652573184,37.87,81063.86,255.2,1e-05,0.0,0.00044]
[1778652573922,37.87,81065.12,255.2,1e-05,0.0,0.00045]
[1778652574631,37.87,81065.24,255.2,1e-05,0.0,0.00045]
[1778652575936,37.87,81066.96,255.2,1e-05,0.0,0.00045]
[1778652576489,37.87,81066.96,255.2,1e-05,0.0,0.00045]
[1778652577128,37.87,81067.67,255.2,1e-05,0.0,0.00046]
[1778652577896,37.87,81067.69,255.2,1e-05,0.0,0.00046]
[1778652578610,37.87,81068.03,255.2,1e-05,0.0,0.00046]
[1778652579826,37.87,81069.44,255.2,1e-05,0.0,0.00047]
[1778652580554,37.87,81069.41,255.2,1e-05,0.0,0.00046]
[1778652585902,37.87,81067.14,255.2,1e-05,0.0,0.00045]
[1778652587912,37.87,81066.49,255.2,1e-05,0.0,0.00045]
[1778652588515,37.87,81066.49,255.2,1e-05,0.0,0.00045]
[1778652589019,37.87,81066.53,255.2,1e-05,0.0,0.00045]
[1778652589044,37.87,81066.53,255.2,1e-05,0.0,0.00045]
[1778652589683,37.87,81065.62,255.2,1e-05,0.0,0.00045]
[1778652590191,37.87,81065.62,255.2,1e-05,0.0,0.00045]
[1778652590292,37.87,81062.39,255.2,1e-05,0.0,0.00043]
[1778652591567,37.87,81062.0,255.2,1e-05,0.0,0.00043]
[1778652592165,37.87,81062.0,255.2,1e-05,0.0,0.00043]
[1778652593599,37.87,81061.38,255.2,1e-05,0.0,0.00043]
[1778652594076,37.87,81061.38,255.2,1e-05,0.0,0.00043]
[1778652602014,37.87,81061.46,255.2,1e-05,0.0,0.00043]
[1778652603892,37.87,81061.53,255.2,1e-05,0.0,0.00043]
[1778652604639,37.87,81061.59,255.2,1e-05,0.0,0.00043]
[1778652607261,37.87,81061.42,255.2,1e-05,0.0,0.00043]
[1778652607803,37.87,81061.42,255.2,1e-05,0.0,0.00043]
[1778652614299,37.87,81061.82,255.2,1e-05,0.0,0.00043]
[1778652614972,37.87,81061.82,255.2,1e-05,0.0,0.00043]
[1778652615715,37.87,81061.82,255.2,1e-05,0.0,0.00043]
[1778652616293,37.87,81061.82,255.2,1e-05,0.0,0.00043]
[1778652622155,37.87,81061.45,255.2,1e-05,0.0,0.00043]
[1778652629204,37.87,81062.13,255.2,1e-05,0.0,0.00043]
[1778652631218,37.87,81062.47,255.2,1e-05,0.0,0.0004]
[1778652636416,37.87,81062.47,255.2,1e-05,0.0,0.0004]
[1778652637228,37.87,81062.47,255.2,1e-05,0.0,0.0004]
[1778652637951,37.87,81062.47,255.2,1e-05,0.0,0.0004]
[1778652638476,37.87,81062.47,255.2,1e-05,0.0,0.0004]
[1778652639602,37.87,81062.47,255.2,1e-05,0.0,0.0004]
[1778652639995,37.87,81062.47,255.2,1e-05,0.0,0.0004]
[1778652647240,37.87,81062.8,255.2,1e-05,0.0,0.0004]
[1778652647791,37.87,81062.7,255.2,1e-05,0.0,0.0004]
[1778652648925,37.87,81062.91,255.2,1e-05,0.0,0.0004]
[1778652649383,37.87,81062.91,255.2,1e-05,0.0,0.0004]
[1778652652846,37.87,81063.38,255.2,1e-05,0.0,0.0004]
[1778652653460,37.87,81063.38,255.2,1e-05,0.0,0.0004]
[1778652655593,37.87,81063.38,255.2,1e-05,0.0,0.0004]
[1778652656095,37.87,81063.38,255.2,1e-05,0.0,0.0004]
[1778652656713,37.87,81063.38,255.2,1e-05,0.0,0.0004]
[1778652657274,37.87,81063.38,255.2,1e-05,0.0,0.0004]
[1778652659231,37.87,81063.38,255.2,1e-05,0.0,0.0004]
[1778652659889,37.87,81063.67,255.2,1e-05,0.0,0.0004]
[1778652660509,37.87,81063.67,255.2,1e-05,0.0,0.0004]
[1778652661432,37.87,81067.31,255.2,1e-05,0.0,0.00042]
[1778652661769,37.87,81067.31,255.2,1e-05,0.0,0.00042]
[1778652667474,37.87,81065.16,255.2,1e-05,0.0,0.00041]
[1778652668148,37.87,81065.16,255.2,1e-05,0.0,0.00041]
[1778652669317,37.87,81063.07,255.2,1e-05,0.0,0.0004]
[1778652677544,37.87,81062.14,255.2,1e-05,0.0,0.0004]
[1778652678524,37.87,81062.14,255.2,1e-05,0.0,0.0004]
[1778652679061,37.87,81062.47,255.2,1e-05,0.0,0.0004]
[1778652680769,37.87,81059.21,255.2,1e-05,0.0,0.00038]
[1778652681543,37.87,81059.21,255.2,1e-05,0.0,0.00038]
[1778652682017,37.87,81057.29,255.2,1e-05,0.0,0.00038]
[1778652682622,37.87,81056.73,255.2,1e-05,0.0,0.00038]
[1778652685193,37.87,81056.12,255.2,1e-05,0.0,0.00037]
[1778652685810,37.87,81056.12,255.2,1e-05,0.0,0.00037]
[1778652686743,37.87,81056.12,255.2,1e-05,0.0,0.00037]
[1778652687090,37.87,81056.12,255.2,1e-05,0.0,0.00037]
[1778652687655,37.87,81056.12,255.2,1e-05,0.0,0.00037]
[1778652691642,37.87,81056.05,255.2,1e-05,0.0,0.00034]
[1778652693370,37.87,81056.05,255.2,1e-05,0.0,0.00034]
[1778652694020,37.87,81056.05,255.2,1e-05,0.0,0.00034]
[1778652694057,37.87,81056.05,255.2,1e-05,0.0,0.00034]
[1778652694381,37.87,81056.05,255.2,1e-05,0.0,0.00034]
[1778652697903,37.87,81056.02,255.2,1e-05,0.0,0.00034]
[1778652698486,37.87,81056.02,255.2,1e-05,0.0,0.00034]
[1778652701554,37.87,81055.88,255.2,1e-05,0.0,0.00034]
[1778652701559,37.87,81055.88,255.2,1e-05,0.0,0.00034]
[1778652708618,37.87,81054.09,255.2,1e-05,0.0,0.00033]
[1778652709110,37.87,81054.29,255.2,1e-05,0.0,0.00033]
[1778652714203,37.87,81054.57,255.2,1e-05,0.0,0.00034]
[1778652714828,37.87,81054.57,255.2,1e-05,0.0,0.00034]
[1778652720302,37.87,81056.73,255.2,1e-05,0.0,0.00034]
[1778652720534,37.87,81056.73,255.2,1e-05,0.0,0.00034]
[1778652720591,37.87,81056.73,255.2,1e-05,0.0,0.00034]
[1778652720850,37.87,81067.21,255.2,1e-05,0.0,0.00038]
[1778652722090,37.87,81067.21,255.2,1e-05,0.0,0.00038]
[1778652722182,37.87,81072.7,255.2,1e-05,0.0,0.0004]
[1778652722756,37.87,81072.7,255.2,1e-05,0.0,0.0004]
[1778652723323,37.87,81072.7,255.2,1e-05,0.0,0.0004]
[1778652724913,37.87,81073.37,255.2,1e-05,0.0,0.0004]
[1778652725664,37.87,81073.37,255.2,1e-05,0.0,0.0004]
[1778652726390,37.87,81073.44,255.2,1e-05,0.0,0.0004]
[1778652727055,37.87,81073.65,255.2,1e-05,0.0,0.0004]
[1778652728511,37.87,81073.47,255.2,1e-05,0.0,0.0004]
[1778652728987,37.87,81071.76,255.2,1e-05,0.0,0.0004]
[1778652729729,37.87,81070.93,255.2,1e-05,0.0,0.00039]
[1778652730292,37.87,81070.93,255.2,1e-05,0.0,0.00039]
[1778652730930,37.87,81070.58,255.2,1e-05,0.0,0.00039]
[1778652731606,37.87,81070.58,255.2,1e-05,0.0,0.00039]
[1778652732704,37.87,81070.51,255.2,1e-05,0.0,0.00039]
[1778652734376,37.87,81071.11,255.2,1e-05,0.0,0.00039]
[1778652735035,37.87,81070.96,255.2,1e-05,0.0,0.00039]
[1778652735887,37.87,81071.81,255.2,1e-05,0.0,0.0004]
[1778652739053,37.87,81071.62,255.2,1e-05,0.0,0.0004]
[1778652739641,37.87,81071.62,255.2,1e-05,0.0,0.0004]
[1778652742734,37.87,81071.73,255.2,1e-05,0.0,0.0004]
[1778652743222,37.87,81071.73,255.2,1e-05,0.0,0.0004]
[1778652751060,37.87,81073.07,255.2,1e-05,0.0,0.00037]
[1778652753651,37.87,81072.82,255.2,1e-05,0.0,0.00037]
[1778652754100,37.87,81072.5,255.2,1e-05,0.0,0.00037]
[1778652755881,37.87,81072.53,255.2,1e-05,0.0,0.00037]
[1778652756449,37.87,81072.53,255.2,1e-05,0.0,0.00037]
[1778652759184,37.87,81072.75,255.2,1e-05,0.0,0.00037]
[1778652760064,37.87,81072.98,255.2,1e-05,0.0,0.00037]
[1778652765161,37.87,81072.4,255.2,1e-05,0.0,0.00036]
[1778652767765,37.87,81072.69,255.2,1e-05,0.0,0.00037]
[1778652768168,37.87,81072.69,255.2,1e-05,0.0,0.00037]
[1778652775231,37.87,81072.83,255.2,1e-05,0.0,0.00037]
[1778652780266,37.87,81072.5,255.2,1e-05,0.0,0.00037]
[1778652785099,37.87,81071.7,255.2,1e-05,0.0,0.00036]
[1778652786349,37.87,81072.07,255.2,1e-05,0.0,0.00036]
[1778652787008,37.87,81072.88,255.2,1e-05,0.0,0.00037]
[1778652787769,37.87,81072.3,255.2,1e-05,0.0,0.00036]
[1778652791627,37.87,81071.96,255.2,1e-05,0.0,0.00036]
[1778652792350,37.87,81071.96,255.2,1e-05,0.0,0.00036]
[1778652798409,37.87,81074.38,255.2,1e-05,0.0,0.00037]
[1778652799035,37.87,81074.63,255.2,1e-05,0.0,0.00037]
[1778652804434,37.87,81076.0,255.2,1e-05,0.0,0.00038]
[1778652805067,37.87,81076.0,255.2,1e-05,0.0,0.00038]
[1778652805765,37.87,81076.06,255.2,1e-05,0.0,0.00038]
[1778652809926,37.87,81074.36,255.2,1e-05,0.0,0.00037]
[1778652810578,37.87,81074.36,255.2,1e-05,0.0,0.00037]
[1778652811483,37.87,81078.5,255.2,1e-05,0.0,0.00035]
[1778652812384,37.87,81078.5,255.2,1e-05,0.0,0.00035]
[1778652813072,37.87,81077.53,255.2,1e-05,0.0,0.00035]
[1778652813743,37.87,81077.53,255.2,1e-05,0.0,0.00035]
[1778652814228,37.87,81077.43,255.2,1e-05,0.0,0.00035]
[1778652819690,37.87,81077.4,255.2,1e-05,0.0,0.00035]
[1778652820097,37.87,81077.4,255.2,1e-05,0.0,0.00035]
[1778652821906,37.87,81077.4,255.2,1e-05,0.0,0.00035]
[1778652822529,37.87,81077.4,255.2,1e-05,0.0,0.00035]
[1778652827595,37.87,81077.23,255.2,1e-05,0.0,0.00035]
[1778652831080,37.87,81077.23,255.2,1e-05,0.0,0.00035]
[1778652831858,37.87,81077.23,255.2,1e-05,0.0,0.00035]
[1778652836074,37.87,81077.23,255.2,1e-05,0.0,0.00035]
[1778652836755,37.87,81077.23,255.2,1e-05,0.0,0.00035]
[1778652840199,37.87,81077.21,255.2,1e-05,0.0,0.00035]
[1778652840914,37.87,81077.21,255.2,1e-05,0.0,0.00035]
[1778652845018,37.87,81076.15,255.2,1e-05,0.0,0.00034]
[1778652845550,37.87,81076.15,255.2,1e-05,0.0,0.00034]
[1778652846819,37.87,81076.15,255.2,1e-05,0.0,0.00034]
[1778652848042,37.87,81076.16,255.2,1e-05,0.0,0.00034]
[1778652851862,37.87,81076.26,255.2,1e-05,0.0,0.00035]
[1778652852290,37.87,81076.26,255.2,1e-05,0.0,0.00035]
[1778652855913,37.87,81075.51,255.2,1e-05,0.0,0.00034]
[1778652856666,37.87,81075.51,255.2,1e-05,0.0,0.00034]
[1778652863019,37.87,81076.06,255.2,1e-05,0.0,0.00034]
[1778652863751,37.87,81076.06,255.2,1e-05,0.0,0.00034]
[1778652867485,37.87,81076.71,255.2,1e-05,0.0,0.00035]
[1778652868685,37.87,81076.21,255.2,1e-05,0.0,0.00034]
[1778652873351,37.87,81076.44,255.2,1e-05,0.0,0.00035]
[1778652873452,37.87,81076.37,255.2,1e-05,0.0,0.00031]
[1778652874540,37.87,81076.37,255.2,1e-05,0.0,0.00031]
[1778652877120,37.87,81076.29,255.2,1e-05,0.0,0.00031]
[1778652877926,37.87,81076.46,255.2,1e-05,0.0,0.00031]
[1778652879056,37.87,81076.54,255.2,1e-05,0.0,0.00031]
[1778652879728,37.87,81076.54,255.2,1e-05,0.0,0.00031]
[1778652880580,37.87,81076.43,255.2,1e-05,0.0,0.00031]
[1778652890040,37.87,81076.85,255.2,1e-05,0.0,0.00032]
[1778652894068,37.87,81079.9,255.2,1e-05,0.0,0.00033]
[1778652895075,37.87,81083.21,255.2,1e-05,0.0,0.00034]
[1778652899541,37.87,81083.15,255.2,1e-05,0.0,0.00034]
[1778652905145,37.87,81081.78,255.2,1e-05,0.0,0.00033]
[1778652909173,37.87,81077.93,255.2,1e-05,0.0,0.00032]
[1778652911187,37.87,81071.28,255.2,1e-05,0.0,0.0003]
[1778652916223,37.87,81071.75,255.2,1e-05,0.0,0.0003]
[1778652919244,37.87,81075.45,255.2,1e-05,0.0,0.00031]
[1778652920251,37.87,81078.8,255.2,1e-05,0.0,0.00032]
[1778652925286,37.87,81078.31,255.2,1e-05,0.0,0.00032]
[1778652930321,37.87,81079.57,255.2,1e-05,0.0,0.00032]
[1778652931328,37.87,81080.26,255.2,1e-05,0.0,0.0003]
[1778652936363,37.87,81082.07,255.2,1e-05,0.0,0.0003]
[1778652941398,37.87,81085.51,255.2,1e-05,0.0,0.00031]
[1778652942405,37.87,81089.72,255.2,1e-05,0.0,0.00033]
[1778652947440,37.87,81088.65,255.2,1e-05,0.0,0.00032]
[1778652952475,37.87,81084.38,255.2,1e-05,0.0,0.00031]
[1778652959524,37.87,81084.71,255.2,1e-05,0.0,0.00031]
[1778652962545,37.87,81081.31,255.2,1e-05,0.0,0.0003]
[1778652964559,37.87,81077.91,255.2,1e-05,0.0,0.00029]
[1778652969594,37.87,81077.19,255.2,1e-05,0.0,0.00029]
[1778652974629,37.87,81078.84,255.2,1e-05,0.0,0.00029]
[1778652981682,37.87,81079.61,255.2,1e-05,0.0,0.00029]
[1778652986721,37.87,81079.17,255.2,1e-05,0.0,0.00029]
[1778652987729,37.87,81073.03,255.2,1e-05,0.0,0.00028]
[1778652988735,37.87,81069.84,255.2,1e-05,0.0,0.00027]
[1778652990750,37.87,81074.47,255.2,1e-05,0.0,0.00028]
[1778652991757,37.87,81075.39,255.2,0.0,0.0,0.00026]
[1778652996792,37.87,81077.35,255.2,0.0,0.0,0.00026]
[1778652999813,37.87,81069.54,255.2,0.0,0.0,0.00024]
[1778653004848,37.87,81069.5,255.2,0.0,0.0,0.00024]
[1778653009883,37.87,81071.05,255.2,0.0,0.0,0.00024]
[1778653010212,37.87,81071.05,255.2,0.0,0.0,0.00024]
[1778653015925,37.87,81070.2,255.2,0.0,0.0,0.00024]
[1778653019953,37.87,81074.02,255.2,0.0,0.0,0.00025]
[1778653020960,37.87,81077.22,255.2,0.0,0.0,0.00026]
[1778653025995,37.87,81079.94,255.2,1e-05,0.0,0.00027]
[1778653031031,37.87,81080.18,255.2,1e-05,0.0,0.00027]
[1778653039089,37.87,81080.63,255.2,1e-05,0.0,0.00027]
[1778653040096,37.87,81083.4,255.2,1e-05,0.0,0.00028]
[1778653044250,37.87,81084.17,255.2,1e-05,0.0,0.00028]
[1778653050166,37.87,81084.63,255.2,1e-05,0.0,0.00028]
[1778653051173,37.87,81084.92,255.2,0.0,0.0,0.00026]
[1778653057215,37.87,81083.72,255.2,0.0,0.0,0.00025]
[1778653059229,37.87,81077.04,255.2,0.0,0.0,0.00024]
[1778653060236,37.87,81071.33,255.2,0.0,0.0,0.00022]
[1778653061267,37.87,81071.33,255.2,0.0,0.0,0.00022]
[1778653067286,37.87,81071.06,255.2,0.0,0.0,0.00022]
[1778653075375,37.87,81071.27,255.2,0.0,0.0,0.00022]
[1778653075621,37.87,81071.27,255.2,0.0,0.0,0.00022]
[1778653075879,37.87,81071.27,255.2,0.0,0.0,0.00022]
[1778653079500,37.87,81072.62,255.2,0.0,0.0,0.00022]
[1778653079785,37.87,81072.62,255.2,0.0,0.0,0.00022]
[1778653081645,37.87,81075.66,255.2,0.0,0.0,0.00023]
[1778653081968,37.87,81075.66,255.2,0.0,0.0,0.00023]
[1778653082257,37.87,81075.62,255.2,0.0,0.0,0.00023]
[1778653082675,37.87,81075.62,255.2,0.0,0.0,0.00023]
[1778653084124,37.87,81075.63,255.2,0.0,0.0,0.00023]
[1778653084733,37.87,81075.63,255.2,0.0,0.0,0.00023]
[1778653088410,37.87,81075.55,255.2,0.0,0.0,0.00023]
[1778653088690,37.87,81075.55,255.2,0.0,0.0,0.00023]
[1778653091455,37.87,81078.29,255.2,0.0,0.0,0.00024]
[1778653095483,37.87,81082.89,255.2,0.0,0.0,0.00025]
[1778653097262,37.87,81082.8,255.2,0.0,0.0,0.00025]
[1778653097696,37.87,81082.8,255.2,0.0,0.0,0.00025]
[1778653098922,37.87,81082.8,255.2,0.0,0.0,0.00025]
[1778653099386,37.87,81082.8,255.2,0.0,0.0,0.00025]
[1778653102702,37.87,81082.23,255.2,0.0,0.0,0.00025]
[1778653103225,37.87,81082.36,255.2,0.0,0.0,0.00025]
[1778653103754,37.87,81082.36,255.2,0.0,0.0,0.00025]
[1778653104187,37.87,81082.49,255.2,0.0,0.0,0.00025]
[1778653105572,37.87,81082.49,255.2,0.0,0.0,0.00025]
[1778653105709,37.87,81082.49,255.2,0.0,0.0,0.00025]
[1778653106663,37.87,81082.46,255.2,0.0,0.0,0.00025]
[1778653107098,37.87,81082.03,255.2,0.0,0.0,0.00025]
[1778653107599,37.87,81082.03,255.2,0.0,0.0,0.00025]
[1778653108220,37.87,81082.72,255.2,0.0,0.0,0.00025]
[1778653108775,37.87,81082.72,255.2,0.0,0.0,0.00025]
[1778653109191,37.87,81082.72,255.2,0.0,0.0,0.00025]
[1778653109617,37.87,81082.72,255.2,0.0,0.0,0.00025]
[1778653110167,37.87,81081.81,255.2,0.0,0.0,0.00025]
[1778653111595,37.87,81082.66,255.2,0.0,0.0,0.00023]
[1778653112380,37.87,81082.66,255.2,0.0,0.0,0.00023]
[1778653113224,37.87,81082.66,255.2,0.0,0.0,0.00023]
[1778653113684,37.87,81082.66,255.2,0.0,0.0,0.00023]
[1778653115655,37.87,81082.66,255.2,0.0,0.0,0.00023]
[1778653116133,37.87,81082.66,255.2,0.0,0.0,0.00023]
[1778653116630,37.87,81086.78,255.2,0.0,0.0,0.00023]
[1778653121623,37.87,81088.78,255.2,0.0,0.0,0.00024]
[1778653126700,37.87,81088.74,255.2,0.0,0.0,0.00024]
[1778653128708,37.87,81088.6,255.2,0.0,0.0,0.00024]
[1778653129917,37.87,81088.6,255.2,0.0,0.0,0.00024]
[1778653130157,37.87,81088.6,255.2,0.0,0.0,0.00024]
[1778653134396,37.87,81091.77,255.2,0.0,0.0,0.00025]
[1778653134819,37.87,81091.77,255.2,0.0,0.0,0.00025]
[1778653140820,37.87,81091.51,255.2,0.0,0.0,0.00025]
[1778653140980,37.87,81091.51,255.2,0.0,0.0,0.00025]
[1778653141949,37.87,81092.35,255.2,0.0,0.0,0.00025]
[1778653142293,37.87,81091.57,255.2,0.0,0.0,0.00025]
[1778653143725,37.87,81092.09,255.2,0.0,0.0,0.00025]
[1778653144204,37.87,81093.81,255.2,0.0,0.0,0.00025]
[1778653145123,37.87,81095.08,255.2,0.0,0.0,0.00026]
[1778653145800,37.87,81095.08,255.2,0.0,0.0,0.00026]
[1778653146684,37.87,81095.49,255.2,0.0,0.0,0.00026]
[1778653147634,37.87,81095.54,255.2,0.0,0.0,0.00026]
[1778653148654,37.87,81095.42,255.2,0.0,0.0,0.00026]
[1778653149712,37.87,81095.23,255.2,0.0,0.0,0.00026]
[1778653149863,37.87,81095.23,255.2,0.0,0.0,0.00026]
[1778653149930,37.87,81095.23,255.2,0.0,0.0,0.00026]
[1778653150873,37.87,81108.33,255.2,1e-05,0.0,0.00029]
[1778653151140,37.87,81108.33,255.2,1e-05,0.0,0.00029]
[1778653151662,37.87,81108.33,255.2,1e-05,0.0,0.00029]
[1778653151970,37.87,81108.33,255.2,1e-05,0.0,0.00029]
[1778653152462,37.87,81108.17,255.2,1e-05,0.0,0.00029]
[1778653156840,37.87,81110.94,255.2,1e-05,0.0,0.0003]
[1778653156845,37.87,81110.94,255.2,1e-05,0.0,0.0003]
[1778653156855,37.87,81110.94,255.2,1e-05,0.0,0.0003]
[1778653158568,37.87,81114.99,255.2,1e-05,0.0,0.00031]
[1778653158717,37.87,81114.99,255.2,1e-05,0.0,0.00031]
[1778653162196,37.87,81116.63,255.2,1e-05,0.0,0.00032]
[1778653162623,37.87,81116.63,255.2,1e-05,0.0,0.00032]
[1778653163964,37.87,81119.91,255.2,1e-05,0.0,0.00033]
[1778653164272,37.87,81119.91,255.2,1e-05,0.0,0.00033]
[1778653164686,37.87,81119.91,255.2,1e-05,0.0,0.00033]
[1778653170732,37.87,81120.22,255.2,1e-05,0.0,0.00033]
[1778653171014,37.87,81120.42,255.2,1e-05,0.0,0.0003]
[1778653171282,37.87,81120.42,255.2,1e-05,0.0,0.0003]
[1778653174146,37.87,81120.46,255.2,1e-05,0.0,0.0003]
[1778653174629,37.87,81120.46,255.2,1e-05,0.0,0.0003]
[1778653175017,37.87,81120.46,255.2,1e-05,0.0,0.0003]
[1778653175632,37.87,81120.46,255.2,1e-05,0.0,0.0003]
[1778653178166,37.87,81120.65,255.2,1e-05,0.0,0.0003]
[1778653178425,37.87,81120.65,255.2,1e-05,0.0,0.0003]
[1778653179071,37.87,81125.51,255.2,1e-05,0.0,0.00032]
[1778653182092,37.87,81128.21,255.2,1e-05,0.0,0.00033]
[1778653185564,37.87,81128.75,255.2,1e-05,0.0,0.00033]
[1778653185737,37.87,81128.75,255.2,1e-05,0.0,0.00033]
[1778653191112,37.87,81128.7,255.2,1e-05,0.0,0.00033]
[1778653191689,37.87,81128.73,255.2,1e-05,0.0,0.00033]
[1778653192239,37.87,81128.73,255.2,1e-05,0.0,0.00033]
[1778653192690,37.87,81128.73,255.2,1e-05,0.0,0.00033]
[1778653193271,37.87,81128.82,255.2,1e-05,0.0,0.00033]
[1778653193717,37.87,81128.82,255.2,1e-05,0.0,0.00033]
[1778653193721,37.87,81132.53,255.2,1e-05,0.0,0.00034]
[1778653194697,37.87,81132.53,255.2,1e-05,0.0,0.00034]
[1778653195051,37.87,81132.53,255.2,1e-05,0.0,0.00034]
[1778653195187,37.87,81135.44,255.2,1e-05,0.0,0.00035]
[1778653197201,37.87,81138.13,255.2,1e-05,0.0,0.00036]
[1778653198685,37.87,81138.13,255.2,1e-05,0.0,0.00036]
[1778653199123,37.87,81138.13,255.2,1e-05,0.0,0.00036]
[1778653200218,37.87,81137.01,255.2,1e-05,0.0,0.00036]
[1778653200351,37.87,81137.01,255.2,1e-05,0.0,0.00036]
[1778653200649,37.87,81137.01,255.2,1e-05,0.0,0.00036]
[1778653201179,37.87,81135.36,255.2,1e-05,0.0,0.00035]
[1778653202766,37.87,81134.58,255.2,1e-05,0.0,0.00035]
[1778653202867,37.87,81130.55,255.2,1e-05,0.0,0.00033]
[1778653203615,37.87,81130.55,255.2,1e-05,0.0,0.00033]
[1778653206148,37.87,81129.74,255.2,1e-05,0.0,0.00033]
[1778653205259,37.87,81124.82,255.2,1e-05,0.0,0.00032]
[1778653206862,37.87,81124.82,255.2,1e-05,0.0,0.00032]
[1778653210271,37.87,81122.81,255.2,1e-05,0.0,0.00031]
[1778653211329,37.87,81122.86,255.2,1e-05,0.0,0.00031]
[1778653211845,37.87,81122.86,255.2,1e-05,0.0,0.00031]
[1778653212231,37.87,81122.82,255.2,1e-05,0.0,0.00031]
[1778653215982,37.87,81122.9,255.2,1e-05,0.0,0.00031]
[1778653216555,37.87,81122.94,255.2,1e-05,0.0,0.00031]
[1778653218662,37.87,81122.85,255.2,1e-05,0.0,0.00031]
[1778653218875,37.87,81122.85,255.2,1e-05,0.0,0.00031]
[1778653225173,37.87,81122.26,255.2,1e-05,0.0,0.00031]
[1778653225649,37.87,81122.06,255.2,1e-05,0.0,0.00031]
[1778653226448,37.87,81121.22,255.2,1e-05,0.0,0.0003]
[1778653226770,37.87,81121.22,255.2,1e-05,0.0,0.0003]
[1778653229625,37.87,81121.1,255.2,1e-05,0.0,0.0003]
[1778653230123,37.87,81121.1,255.2,1e-05,0.0,0.0003]
[1778653232617,37.87,81120.85,255.2,1e-05,0.0,0.0003]
[1778653232750,37.87,81120.85,255.2,1e-05,0.0,0.0003]
[1778653232849,37.87,81120.81,255.2,1e-05,0.0,0.00027]
[1778653233237,37.87,81120.81,255.2,1e-05,0.0,0.00027]
[1778653234246,37.87,81120.15,255.2,1e-05,0.0,0.00027]
[1778653234621,37.87,81120.15,255.2,1e-05,0.0,0.00027]
[1778653235009,37.87,81120.15,255.2,1e-05,0.0,0.00027]
[1778653235827,37.87,81120.51,255.2,1e-05,0.0,0.00027]
[1778653235928,37.87,81117.81,255.2,1e-05,0.0,0.00026]
[1778653236642,37.87,81117.81,255.2,1e-05,0.0,0.00026]
[1778653237377,37.87,81115.74,255.2,1e-05,0.0,0.00026]
[1778653237770,37.87,81115.74,255.2,1e-05,0.0,0.00026]
[1778653244114,37.87,81116.56,255.2,1e-05,0.0,0.00026]
[1778653244615,37.87,81116.56,255.2,1e-05,0.0,0.00026]
[1778653246732,37.87,81116.57,255.2,1e-05,0.0,0.00026]
[1778653247133,37.87,81116.57,255.2,1e-05,0.0,0.00026]
[1778653251759,37.87,81117.97,255.2,1e-05,0.0,0.00026]
[1778653252285,37.87,81117.97,255.2,1e-05,0.0,0.00026]
[1778653253597,37.87,81111.87,255.2,0.0,0.0,0.00025]
[1778653257714,37.87,81111.16,255.2,0.0,0.0,0.00025]
[1778653258618,37.87,81111.17,255.2,0.0,0.0,0.00025]
[1778653259639,37.87,81107.81,255.2,0.0,0.0,0.00024]
[1778653260748,37.87,81107.81,255.2,0.0,0.0,0.00024]
[1778653261070,37.87,81107.81,255.2,0.0,0.0,0.00024]
[1778653261197,37.87,81107.81,255.2,0.0,0.0,0.00024]
[1778653261405,37.87,81106.29,255.2,0.0,0.0,0.00023]
[1778653261653,37.87,81099.58,255.2,0.0,0.0,0.00022]
[1778653263117,37.87,81099.58,255.2,0.0,0.0,0.00022]
[1778653263733,37.87,81100.48,255.2,0.0,0.0,0.00022]
[1778653264127,37.87,81100.48,255.2,0.0,0.0,0.00022]
[1778653264708,37.87,81101.38,255.2,0.0,0.0,0.00022]
[1778653264759,37.87,81108.98,255.2,0.0,0.0,0.00024]
[1778653269093,37.87,81109.43,255.2,0.0,0.0,0.00024]
[1778653269248,37.87,81109.89,255.2,0.0,0.0,0.00024]
[1778653271170,37.87,81110.67,255.2,0.0,0.0,0.00025]
[1778653271685,37.87,81111.44,255.2,0.0,0.0,0.00025]
[1778653276112,37.87,81108.53,255.2,0.0,0.0,0.00024]
[1778653276611,37.87,81107.22,255.2,0.0,0.0,0.00024]
[1778653278193,37.87,81107.16,255.2,0.0,0.0,0.00024]
[1778653278645,37.87,81107.31,255.2,0.0,0.0,0.00024]
[1778653280228,37.87,81106.35,255.2,0.0,0.0,0.00023]
[1778653281750,37.87,81107.22,255.2,0.0,0.0,0.00024]
[1778653282213,37.87,81107.22,255.2,0.0,0.0,0.00024]
[1778653282661,37.87,81107.22,255.2,0.0,0.0,0.00024]
[1778653288085,37.87,81105.61,255.2,0.0,0.0,0.00023]
[1778653288205,37.87,81105.61,255.2,0.0,0.0,0.00023]
[1778653290214,37.87,81104.86,255.2,0.0,0.0,0.00023]
[1778653290653,37.87,81102.73,255.2,0.0,0.0,0.00023]
[1778653291116,37.87,81102.73,255.2,0.0,0.0,0.00023]
[1778653291189,37.87,81102.73,255.2,0.0,0.0,0.00023]
[1778653291176,37.87,81095.81,255.2,0.0,0.0,0.00019]
[1778653291510,37.87,81095.81,255.2,0.0,0.0,0.00019]
[1778653292187,37.87,81095.81,255.2,0.0,0.0,0.00019]
[1778653291866,37.87,81092.12,255.2,0.0,0.0,0.00018]
[1778653292873,37.87,81086.95,255.2,0.0,0.0,0.00017]
[1778653297908,37.87,81085.6,255.2,0.0,0.0,0.00017]
[1778653298593,37.87,81085.6,255.2,0.0,0.0,0.00017]
[1778653298762,37.87,81085.6,255.2,0.0,0.0,0.00017]
[1778653298915,37.87,81082.74,255.2,0.0,0.0,0.00016]
[1778653301731,37.87,81080.82,255.2,0.0,0.0,0.00016]
[1778653301937,37.87,81077.18,255.2,0.0,0.0,0.00015]
[1778653302284,37.87,81077.18,255.2,0.0,0.0,0.00015]
[1778653304754,37.87,81073.24,255.2,0.0,0.0,0.00015]
[1778653304861,37.87,81073.24,255.2,0.0,0.0,0.00015]
[1778653305056,37.87,81073.24,255.2,0.0,0.0,0.00015]
[1778653305182,37.87,81073.24,255.2,0.0,0.0,0.00015]
[1778653305249,37.87,81068.37,255.2,0.0,0.0,0.00014]
[1778653305965,37.87,81061.8,255.2,0.0,0.0,0.00013]
[1778653307624,37.87,81060.56,255.2,0.0,0.0,0.00013]
[1778653311139,37.87,81060.67,255.2,0.0,0.0,0.00013]
[1778653311826,37.87,81060.67,255.2,0.0,0.0,0.00013]
[1778653314733,37.87,81061.13,255.2,0.0,0.0,0.00013]
[1778653315063,37.87,81061.13,255.2,0.0,0.0,0.00013]
[1778653315609,37.87,81061.21,255.2,0.0,0.0,0.00013]
[1778653315953,37.87,81061.21,255.2,0.0,0.0,0.00013]
[1778653319655,37.87,81060.05,255.2,0.0,0.0,0.00013]
[1778653319667,37.87,81060.05,255.2,0.0,0.0,0.00013]
[1778653319981,37.87,81060.05,255.2,0.0,0.0,0.00013]
[1778653320064,37.87,81051.13,255.2,0.0,0.0,0.00012]
[1778653320752,37.87,81051.13,255.2,0.0,0.0,0.00012]
[1778653321071,37.87,81046.66,255.2,0.0,0.0,0.00011]
[1778653321733,37.87,81046.66,255.2,0.0,0.0,0.00011]
[1778653321883,37.87,81046.66,255.2,0.0,0.0,0.00011]
[1778653324290,37.87,81044.57,255.2,0.0,0.0,0.00011]
[1778653324724,37.87,81043.99,255.2,0.0,0.0,0.00011]
[1778653325145,37.87,81043.99,255.2,0.0,0.0,0.00011]
[1778653325503,37.87,81043.98,255.2,0.0,0.0,0.00011]
[1778653328789,37.87,81043.62,255.2,0.0,0.0,0.00011]
[1778653329188,37.87,81043.62,255.2,0.0,0.0,0.00011]
[1778653334177,37.87,81047.04,255.2,0.0,0.0,0.00011]
[1778653334646,37.87,81047.03,255.2,0.0,0.0,0.00011]
[1778653336646,37.87,81047.09,255.2,0.0,0.0,0.00011]
[1778653337217,37.87,81047.09,255.2,0.0,0.0,0.00011]
[1778653339206,37.87,81047.32,255.2,0.0,0.0,0.00011]
[1778653339709,37.87,81047.36,255.2,0.0,0.0,0.00011]
[1778653341660,37.87,81046.64,255.2,0.0,0.0,0.00011]
[1778653342138,37.87,81046.64,255.2,0.0,0.0,0.00011]
[1778653347789,37.87,81045.13,255.2,0.0,0.0,0.00011]
[1778653348196,37.87,81045.13,255.2,0.0,0.0,0.00011]
[1778653348637,37.87,81045.2,255.2,0.0,0.0,0.00011]
[1778653349159,37.87,81045.2,255.2,0.0,0.0,0.00011]
[1778653351230,37.87,81045.64,255.2,0.0,0.0,0.00011]
[1778653351281,37.87,81045.84,255.2,0.0,0.0,0.0001]
[1778653351903,37.87,81045.84,255.2,0.0,0.0,0.0001]
[1778653354924,37.87,81046.04,255.2,0.0,0.0,0.0001]
[1778653356238,37.87,81046.04,255.2,0.0,0.0,0.0001]
[1778653361354,37.87,81042.48,255.2,0.0,0.0,9e-05]
[1778653365607,37.87,81043.21,255.2,0.0,0.0,9e-05]
[1778653367220,37.87,81042.8,255.2,0.0,0.0,9e-05]
[1778653369301,37.87,81042.21,255.2,0.0,0.0,9e-05]
[1778653369690,37.87,81042.26,255.2,0.0,0.0,9e-05]
[1778653372049,37.87,81041.76,255.2,0.0,0.0,9e-05]
[1778653372580,37.87,81042.09,255.2,0.0,0.0,9e-05]
[1778653375615,37.87,81041.44,255.2,0.0,0.0,9e-05]
[1778653375876,37.87,81041.44,255.2,0.0,0.0,9e-05]
[1778653377136,37.87,81041.51,255.2,0.0,0.0,9e-05]
[1778653377634,37.87,81041.55,255.2,0.0,0.0,9e-05]
[1778653378194,37.87,81041.55,255.2,0.0,0.0,9e-05]
[1778653378582,37.87,81041.58,255.2,0.0,0.0,9e-05]
[1778653380623,37.87,81041.94,255.2,0.0,0.0,9e-05]
[1778653381236,37.87,81041.94,255.2,0.0,0.0,9e-05]
[1778653382798,37.87,81039.32,255.2,0.0,0.0,9e-05]
[1778653383046,37.87,81039.32,255.2,0.0,0.0,9e-05]
[1778653384836,37.87,81038.8,255.2,0.0,0.0,9e-05]
[1778653385654,37.87,81039.06,255.2,0.0,0.0,9e-05]
[1778653386172,37.87,81039.06,255.2,0.0,0.0,9e-05]
[1778653386702,37.87,81039.12,255.2,0.0,0.0,9e-05]
[1778653386802,37.87,81039.12,255.2,0.0,0.0,9e-05]
[1778653387057,37.87,81039.12,255.2,0.0,0.0,9e-05]
[1778653387537,37.87,81032.71,255.2,0.0,0.0,8e-05]
[1778653393643,37.87,81031.79,255.2,0.0,0.0,8e-05]
[1778653398231,37.87,81030.83,255.2,0.0,0.0,8e-05]
[1778653398705,37.87,81030.84,255.2,0.0,0.0,8e-05]
[1778653403252,37.87,81029.98,255.2,0.0,0.0,8e-05]
[1778653403731,37.87,81030.47,255.2,0.0,0.0,8e-05]
[1778653409694,37.87,81030.14,255.2,0.0,0.0,8e-05]
[1778653412714,37.87,81029.64,255.2,0.0,0.0,7e-05]
[1778653414165,37.87,81029.64,255.2,0.0,0.0,7e-05]
[1778653414726,37.87,81029.65,255.2,0.0,0.0,7e-05]
[1778653416264,37.87,81029.72,255.2,0.0,0.0,7e-05]
[1778653417235,37.87,81028.71,255.2,0.0,0.0,7e-05]
[1778653417686,37.87,81029.45,255.2,0.0,0.0,7e-05]
[1778653418140,37.87,81029.45,255.2,0.0,0.0,7e-05]
[1778653422105,37.87,81028.65,255.2,0.0,0.0,7e-05]
[1778653424843,37.87,81028.4,255.2,0.0,0.0,7e-05]
[1778653426161,37.87,81028.2,255.2,0.0,0.0,7e-05]
[1778653427160,37.87,81028.2,255.2,0.0,0.0,7e-05]
[1778653429191,37.87,81028.1,255.2,0.0,0.0,7e-05]
[1778653430082,37.87,81027.48,255.2,0.0,0.0,7e-05]
[1778653430772,37.87,81026.36,255.2,0.0,0.0,7e-05]
[1778653431334,37.87,81026.36,255.2,0.0,0.0,7e-05]
[1778653432244,37.87,81026.57,255.2,0.0,0.0,7e-05]
[1778653433307,37.87,81026.25,255.2,0.0,0.0,7e-05]
[1778653433717,37.87,81025.02,255.2,0.0,0.0,7e-05]
[1778653434711,37.87,81024.42,255.2,0.0,0.0,7e-05]
[1778653435354,37.87,81024.42,255.2,0.0,0.0,7e-05]
[1778653435954,37.87,81024.21,255.2,0.0,0.0,7e-05]
[1778653436139,37.87,81024.21,255.2,0.0,0.0,7e-05]
[1778653436906,37.87,81025.19,255.2,0.0,0.0,7e-05]
[1778653437232,37.87,81025.19,255.2,0.0,0.0,7e-05]
[1778653437713,37.87,81026.21,255.2,0.0,0.0,7e-05]
[1778653439103,37.87,81026.21,255.2,0.0,0.0,7e-05]
[1778653439475,37.87,81025.95,255.2,0.0,0.0,7e-05]
[1778653441651,37.87,81025.95,255.2,0.0,0.0,7e-05]
[1778653442266,37.87,81025.95,255.2,0.0,0.0,7e-05]
[1778653444736,37.87,81026.56,255.2,0.0,0.0,7e-05]
[1778653445133,37.87,81026.56,255.2,0.0,0.0,7e-05]
[1778653447664,37.87,81025.91,255.2,0.0,0.0,7e-05]
[1778653448399,37.87,81025.91,255.2,0.0,0.0,7e-05]
[1778653450061,37.87,81027.34,255.2,0.0,0.0,7e-05]
[1778653450658,37.87,81027.52,255.2,0.0,0.0,7e-05]
[1778653454625,37.87,81028.42,255.2,0.0,0.0,7e-05]
[1778653454816,37.87,81028.42,255.2,0.0,0.0,7e-05]
[1778653457303,37.87,81030.03,255.2,0.0,0.0,7e-05]
[1778653457354,37.87,81034.12,255.2,0.0,0.0,8e-05]
[1778653457769,37.87,81034.12,255.2,0.0,0.0,8e-05]
[1778653457967,37.87,81034.12,255.2,0.0,0.0,8e-05]
[1778653458478,37.87,81033.42,255.2,0.0,0.0,8e-05]
[1778653459972,37.87,81034.5,255.2,0.0,0.0,8e-05]
[1778653460458,37.87,81035.5,255.2,0.0,0.0,8e-05]
[1778653460704,37.87,81035.5,255.2,0.0,0.0,8e-05]
[1778653461140,37.87,81035.5,255.2,0.0,0.0,8e-05]
[1778653462667,37.87,81035.85,255.2,0.0,0.0,8e-05]
[1778653463037,37.87,81035.85,255.2,0.0,0.0,8e-05]
[1778653465685,37.87,81037.54,255.2,0.0,0.0,8e-05]
[1778653465921,37.87,81037.54,255.2,0.0,0.0,8e-05]
[1778653466400,37.87,81037.54,255.2,0.0,0.0,8e-05]
[1778653467182,37.87,81037.54,255.2,0.0,0.0,8e-05]
[1778653471126,37.87,81039.45,255.2,0.0,0.0,7e-05]
[1778653474148,37.87,81042.2,255.2,0.0,0.0,7e-05]
[1778653475155,37.87,81046.5,255.2,0.0,0.0,8e-05]
[1778653475670,37.87,81046.5,255.2,0.0,0.0,8e-05]
[1778653476202,37.87,81046.5,255.2,0.0,0.0,8e-05]
[1778653477154,37.87,81047.51,255.2,0.0,0.0,8e-05]
[1778653477765,37.87,81048.21,255.2,0.0,0.0,8e-05]
[1778653479665,37.87,81047.92,255.2,0.0,0.0,8e-05]
[1778653480079,37.87,81047.92,255.2,0.0,0.0,8e-05]
[1778653484986,37.87,81048.02,255.2,0.0,0.0,8e-05]
[1778653485268,37.87,81048.02,255.2,0.0,0.0,8e-05]
[1778653486718,37.87,81047.56,255.2,0.0,0.0,8e-05]
[1778653487173,37.87,81047.56,255.2,0.0,0.0,8e-05]
[1778653493284,37.87,81047.93,255.2,0.0,0.0,8e-05]
[1778653495971,37.87,81047.2,255.2,0.0,0.0,8e-05]
[1778653496126,37.87,81047.2,255.2,0.0,0.0,8e-05]
[1778653497312,37.87,81052.24,255.2,0.0,0.0,8e-05]
[1778653497733,37.87,81052.24,255.2,0.0,0.0,8e-05]
[1778653498663,37.87,81050.76,255.2,0.0,0.0,8e-05]
[1778653499348,37.87,81050.76,255.2,0.0,0.0,8e-05]
[1778653499700,37.87,81051.8,255.2,0.0,0.0,8e-05]
[1778653501741,37.87,81051.33,255.2,0.0,0.0,8e-05]
[1778653502195,37.87,81051.33,255.2,0.0,0.0,8e-05]
[1778653504223,37.87,81050.25,255.2,0.0,0.0,8e-05]
[1778653504653,37.87,81050.95,255.2,0.0,0.0,8e-05]
[1778653505201,37.87,81050.95,255.2,0.0,0.0,8e-05]
[1778653505885,37.87,81051.02,255.2,0.0,0.0,8e-05]
[1778653509290,37.87,81050.68,255.2,0.0,0.0,8e-05]
[1778653509973,37.87,81050.93,255.2,0.0,0.0,8e-05]
[1778653510976,37.87,81051.3,255.2,0.0,0.0,8e-05]
[1778653511656,37.87,81051.33,255.2,0.0,0.0,8e-05]
[1778653518179,37.87,81051.57,255.2,0.0,0.0,8e-05]
[1778653518622,37.87,81050.49,255.2,0.0,0.0,8e-05]
[1778653521383,37.87,81046.4,255.2,0.0,0.0,8e-05]
[1778653527524,37.87,81044.58,255.2,0.0,0.0,8e-05]
[1778653531039,37.87,81044.37,255.2,0.0,0.0,8e-05]
[1778653531115,37.87,81043.2,255.2,0.0,0.0,7e-05]
[1778653531568,37.87,81043.2,255.2,0.0,0.0,7e-05]
[1778653532027,37.87,81043.2,255.2,0.0,0.0,7e-05]
[1778653532634,37.87,81043.6,255.2,0.0,0.0,7e-05]
[1778653538601,37.87,81047.76,255.2,0.0,0.0,7e-05]
[1778653539663,37.87,81047.76,255.2,0.0,0.0,7e-05]
[1778653540165,37.87,81047.76,255.2,0.0,0.0,7e-05]
[1778653541284,37.87,81047.76,255.2,0.0,0.0,7e-05]
[1778653541711,37.87,81047.8,255.2,0.0,0.0,7e-05]
[1778653542196,37.87,81047.8,255.2,0.0,0.0,7e-05]
[1778653544202,37.87,81047.47,255.2,0.0,0.0,7e-05]
[1778653544694,37.87,81047.47,255.2,0.0,0.0,7e-05]
[1778653544733,37.87,81047.47,255.2,0.0,0.0,7e-05]
[1778653544798,37.87,81051.16,255.2,0.0,0.0,7e-05]
[1778653545650,37.87,81062.13,255.2,0.0,0.0,8e-05]
[1778653546709,37.87,81062.13,255.2,0.0,0.0,8e-05]
[1778653547184,37.87,81062.13,255.2,0.0,0.0,8e-05]
[1778653547972,37.87,81063.48,255.2,0.0,0.0,8e-05]
[1778653548468,37.87,81063.48,255.2,0.0,0.0,8e-05]
[1778653551131,37.87,81063.99,255.2,0.0,0.0,8e-05]
[1778653551791,37.87,81064.22,255.2,0.0,0.0,8e-05]
[1778653552173,37.87,81064.22,255.2,0.0,0.0,8e-05]
[1778653552627,37.87,81064.56,255.2,0.0,0.0,8e-05]
[1778653554713,37.87,81071.17,255.2,0.0,0.0,9e-05]
[1778653557218,37.87,81072.54,255.2,0.0,0.0,9e-05]
[1778653557671,37.87,81072.81,255.2,0.0,0.0,9e-05]
[1778653561694,37.87,81074.21,255.2,0.0,0.0,9e-05]
[1778653562825,37.87,81073.62,255.2,0.0,0.0,9e-05]
[1778653564189,37.87,81073.62,255.2,0.0,0.0,9e-05]
[1778653564681,37.87,81073.66,255.2,0.0,0.0,9e-05]
[1778653567217,37.87,81074.31,255.2,0.0,0.0,9e-05]
[1778653567627,37.87,81074.57,255.2,0.0,0.0,9e-05]
[1778653568946,37.87,81072.71,255.2,0.0,0.0,9e-05]
[1778653569447,37.87,81072.71,255.2,0.0,0.0,9e-05]
[1778653571017,37.87,81070.35,255.2,0.0,0.0,9e-05]
[1778653571395,37.87,81070.35,255.2,0.0,0.0,9e-05]
[1778653573576,37.87,81067.85,255.2,0.0,0.0,9e-05]
[1778653574617,37.87,81067.6,255.2,0.0,0.0,9e-05]
[1778653575091,37.87,81067.6,255.2,0.0,0.0,9e-05]
[1778653575706,37.87,81067.18,255.2,0.0,0.0,9e-05]
[1778653577785,37.87,81067.06,255.2,0.0,0.0,9e-05]
[1778653578112,37.87,81067.06,255.2,0.0,0.0,9e-05]
[1778653582927,37.87,81066.29,255.2,0.0,0.0,9e-05]
[1778653583740,37.87,81066.22,255.2,0.0,0.0,9e-05]
[1778653586677,37.87,81063.61,255.2,0.0,0.0,8e-05]
[1778653587137,37.87,81063.61,255.2,0.0,0.0,8e-05]
[1778653589633,37.87,81060.8,255.2,0.0,0.0,8e-05]
[1778653590144,37.87,81060.8,255.2,0.0,0.0,8e-05]
[1778653592285,37.87,81061.54,255.2,0.0,0.0,8e-05]
[1778653592385,37.87,81057.23,255.2,0.0,0.0,7e-05]
[1778653592761,37.87,81057.23,255.2,0.0,0.0,7e-05]
[1778653593250,37.87,81057.23,255.2,0.0,0.0,7e-05]
[1778653593303,37.87,81053.66,255.2,0.0,0.0,7e-05]
[1778653593719,37.87,81053.66,255.2,0.0,0.0,7e-05]
[1778653594673,37.87,81053.74,255.2,0.0,0.0,7e-05]
[1778653595501,37.87,81053.74,255.2,0.0,0.0,7e-05]
[1778653596204,37.87,81053.19,255.2,0.0,0.0,7e-05]
[1778653596608,37.87,81051.45,255.2,0.0,0.0,6e-05]
[1778653599142,37.87,81051.32,255.2,0.0,0.0,6e-05]
[1778653599698,37.87,81051.38,255.2,0.0,0.0,6e-05]
[1778653607317,37.87,81050.16,255.2,0.0,0.0,6e-05]
[1778653607687,37.87,81050.16,255.2,0.0,0.0,6e-05]
[1778653609163,37.87,81050.16,255.2,0.0,0.0,6e-05]
[1778653610078,37.87,81050.37,255.2,0.0,0.0,6e-05]
[1778653611172,37.87,81050.32,255.2,0.0,0.0,6e-05]
[1778653611779,37.87,81050.11,255.2,0.0,0.0,6e-05]
[1778653614169,37.87,81050.13,255.2,0.0,0.0,6e-05]
[1778653614723,37.87,81049.92,255.2,0.0,0.0,6e-05]
[1778653615265,37.87,81049.92,255.2,0.0,0.0,6e-05]
[1778653615663,37.87,81050.29,255.2,0.0,0.0,6e-05]
[1778653616999,37.87,81050.29,255.2,0.0,0.0,6e-05]
[1778653617443,37.87,81050.29,255.2,0.0,0.0,6e-05]
[1778653620759,37.87,81050.06,255.2,0.0,0.0,6e-05]
[1778653621724,37.87,81050.03,255.2,0.0,0.0,6e-05]
[1778653622170,37.87,81050.03,255.2,0.0,0.0,6e-05]
[1778653622756,37.87,81050.38,255.2,0.0,0.0,6e-05]
[1778653624780,37.87,81050.24,255.2,0.0,0.0,6e-05]
[1778653625254,37.87,81050.24,255.2,0.0,0.0,6e-05]
[1778653630071,37.87,81052.48,255.2,0.0,0.0,7e-05]
[1778653630476,37.87,81052.48,255.2,0.0,0.0,7e-05]
[1778653631342,37.87,81052.16,255.2,0.0,0.0,6e-05]
[1778653631736,37.87,81052.58,255.2,0.0,0.0,7e-05]
[1778653634107,37.87,81052.61,255.2,0.0,0.0,7e-05]
[1778653634725,37.87,81052.46,255.2,0.0,0.0,7e-05]
[1778653638590,37.87,81051.68,255.2,0.0,0.0,6e-05]
[1778653639100,37.87,81051.68,255.2,0.0,0.0,6e-05]
[1778653646001,37.87,81051.73,255.2,0.0,0.0,6e-05]
[1778653646598,37.87,81051.73,255.2,0.0,0.0,6e-05]
[1778653648422,37.87,81051.73,255.2,0.0,0.0,6e-05]
[1778653648682,37.87,81051.73,255.2,0.0,0.0,6e-05]
[1778653651387,37.87,81052.12,255.2,0.0,0.0,6e-05]
[1778653652008,37.87,81052.12,255.2,0.0,0.0,6e-05]
[1778653652564,37.87,81052.12,255.2,0.0,0.0,6e-05]
[1778653654218,37.87,81050.75,255.2,0.0,0.0,6e-05]
[1778653654408,37.87,81047.92,255.2,0.0,0.0,5e-05]
[1778653654744,37.87,81047.92,255.2,0.0,0.0,5e-05]
[1778653657678,37.87,81046.92,255.2,0.0,0.0,5e-05]
[1778653658664,37.87,81046.86,255.2,0.0,0.0,5e-05]
[1778653664479,37.87,81045.36,255.2,0.0,0.0,5e-05]
[1778653666556,37.87,81045.29,255.2,0.0,0.0,5e-05]
[1778653666727,37.87,81045.02,255.2,0.0,0.0,5e-05]
[1778653668835,37.87,81044.93,255.2,0.0,0.0,5e-05]
[1778653669150,37.87,81044.93,255.2,0.0,0.0,5e-05]
[1778653672675,37.87,81044.74,255.2,0.0,0.0,5e-05]
[1778653673728,37.87,81044.18,255.2,0.0,0.0,5e-05]
[1778653675554,37.87,81044.64,255.2,0.0,0.0,5e-05]
[1778653676095,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653676969,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653677283,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653677726,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653678178,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653679053,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653679516,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653680612,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653681225,37.87,81044.41,255.2,0.0,0.0,5e-05]
[1778653684750,37.87,81044.4,255.2,0.0,0.0,5e-05]
[1778653686140,37.87,81044.4,255.2,0.0,0.0,5e-05]
[1778653687169,37.87,81044.4,255.2,0.0,0.0,5e-05]
[1778653688880,37.87,81044.71,255.2,0.0,0.0,5e-05]
[1778653692049,37.87,81043.89,255.2,0.0,0.0,5e-05]
[1778653692202,37.87,81043.89,255.2,0.0,0.0,5e-05]
[1778653694517,37.87,81044.66,255.2,0.0,0.0,5e-05]
[1778653695557,37.87,81044.65,255.2,0.0,0.0,5e-05]
[1778653696219,37.87,81044.65,255.2,0.0,0.0,5e-05]
[1778653696671,37.87,81044.65,255.2,0.0,0.0,5e-05]
[1778653699227,37.87,81045.2,255.2,0.0,0.0,5e-05]
[1778653700152,37.87,81044.66,255.2,0.0,0.0,5e-05]
[1778653701047,37.87,81044.84,255.2,0.0,0.0,5e-05]
[1778653701617,37.87,81044.84,255.2,0.0,0.0,5e-05]
[1778653702228,37.87,81044.84,255.2,0.0,0.0,5e-05]
[1778653702756,37.87,81044.86,255.2,0.0,0.0,5e-05]
[1778653703163,37.87,81044.86,255.2,0.0,0.0,5e-05]
[1778653703637,37.87,81044.86,255.2,0.0,0.0,5e-05]
[1778653706091,37.87,81043.03,255.2,0.0,0.0,5e-05]
[1778653706813,37.87,81043.21,255.2,0.0,0.0,5e-05]
[1778653710632,37.87,81041.86,255.2,0.0,0.0,5e-05]
[1778653711219,37.87,81041.96,255.2,0.0,0.0,5e-05]
[1778653711236,37.87,81041.86,255.2,0.0,0.0,4e-05]
[1778653716417,37.87,81041.96,255.2,0.0,0.0,4e-05]
[1778653716699,37.87,81041.96,255.2,0.0,0.0,4e-05]
[1778653717734,37.87,81041.74,255.2,0.0,0.0,4e-05]
[1778653718330,37.87,81041.74,255.2,0.0,0.0,4e-05]
[1778653719007,37.87,81041.74,255.2,0.0,0.0,4e-05]
[1778653719522,37.87,81041.74,255.2,0.0,0.0,4e-05]
[1778653720680,37.87,81041.74,255.2,0.0,0.0,4e-05]
[1778653721097,37.87,81041.74,255.2,0.0,0.0,4e-05]
[1778653724571,37.87,81041.69,255.2,0.0,0.0,4e-05]
[1778653724810,37.87,81041.69,255.2,0.0,0.0,4e-05]
[1778653724854,37.87,81041.69,255.2,0.0,0.0,4e-05]
[1778653725229,37.87,81041.69,255.2,0.0,0.0,4e-05]
[1778653726216,37.87,81041.69,255.2,0.0,0.0,4e-05]
[1778653726647,37.87,81041.69,255.2,0.0,0.0,4e-05]
[1778653726317,37.87,81034.86,255.2,0.0,0.0,4e-05]
[1778653727840,37.87,81033.47,255.2,0.0,0.0,4e-05]
[1778653728065,37.87,81033.47,255.2,0.0,0.0,4e-05]
[1778653729226,37.87,81033.28,255.2,0.0,0.0,4e-05]
[1778653730077,37.87,81033.28,255.2,0.0,0.0,4e-05]
[1778653731749,37.87,81032.63,255.2,0.0,0.0,4e-05]
[1778653732664,37.87,81032.63,255.2,0.0,0.0,4e-05]
[1778653734031,37.87,81033.45,255.2,0.0,0.0,4e-05]
[1778653734531,37.87,81033.45,255.2,0.0,0.0,4e-05]
[1778653736685,37.87,81032.95,255.2,0.0,0.0,4e-05]
[1778653737168,37.87,81032.95,255.2,0.0,0.0,4e-05]
[1778653744043,37.87,81032.49,255.2,0.0,0.0,4e-05]
[1778653746090,37.87,81032.49,255.2,0.0,0.0,4e-05]
[1778653746681,37.87,81032.49,255.2,0.0,0.0,4e-05]
[1778653749682,37.87,81032.86,255.2,0.0,0.0,4e-05]
[1778653750400,37.87,81032.86,255.2,0.0,0.0,4e-05]
[1778653752181,37.87,81032.73,255.2,0.0,0.0,4e-05]
[1778653754070,37.87,81032.66,255.2,0.0,0.0,4e-05]
[1778653754489,37.87,81032.66,255.2,0.0,0.0,4e-05]
[1778653754752,37.87,81032.76,255.2,0.0,0.0,4e-05]
[1778653755667,37.87,81032.76,255.2,0.0,0.0,4e-05]
[1778653756453,37.87,81032.84,255.2,0.0,0.0,4e-05]
[1778653760195,37.87,81032.82,255.2,0.0,0.0,4e-05]
[1778653760656,37.87,81032.82,255.2,0.0,0.0,4e-05]
[1778653764240,37.87,81031.74,255.2,0.0,0.0,4e-05]
[1778653764685,37.87,81031.74,255.2,0.0,0.0,4e-05]
[1778653766238,37.87,81031.74,255.2,0.0,0.0,4e-05]
[1778653767275,37.87,81032.45,255.2,0.0,0.0,4e-05]
[1778653770140,37.87,81032.49,255.2,0.0,0.0,4e-05]
[1778653770658,37.87,81032.49,255.2,0.0,0.0,4e-05]
[1778653772158,37.87,81032.49,255.2,0.0,0.0,4e-05]
[1778653772328,37.87,81032.49,255.2,0.0,0.0,4e-05]
[1778653772392,37.87,81032.49,255.2,0.0,0.0,3e-05]
[1778653773246,37.87,81027.32,255.2,0.0,0.0,3e-05]
[1778653774253,37.87,81024.07,255.2,0.0,0.0,3e-05]
[1778653775674,37.87,81024.07,255.2,0.0,0.0,3e-05]
[1778653776658,37.87,81024.06,255.2,0.0,0.0,3e-05]
[1778653777659,37.87,81024.35,255.2,0.0,0.0,3e-05]
[1778653778109,37.87,81024.23,255.2,0.0,0.0,3e-05]
[1778653780049,37.87,81024.23,255.2,0.0,0.0,3e-05]
[1778653780221,37.87,81024.23,255.2,0.0,0.0,3e-05]
[1778653780641,37.87,81024.23,255.2,0.0,0.0,3e-05]
[1778653782373,37.87,81023.34,255.2,0.0,0.0,3e-05]
[1778653786337,37.87,81026.54,255.2,0.0,0.0,3e-05]
[1778653786815,37.87,81026.54,255.2,0.0,0.0,3e-05]
[1778653787186,37.87,81026.54,255.2,0.0,0.0,3e-05]
[1778653793182,37.87,81025.79,255.2,0.0,0.0,3e-05]
[1778653793424,37.87,81025.79,255.2,0.0,0.0,3e-05]
[1778653793492,37.87,81025.79,255.2,0.0,0.0,3e-05]
[1778653793664,37.87,81025.79,255.2,0.0,0.0,3e-05]
[1778653793879,37.87,81025.79,255.2,0.0,0.0,3e-05]
[1778653793924,37.87,81025.79,255.2,0.0,0.0,3e-05]
[1778653794799,37.87,81025.73,255.2,0.0,0.0,3e-05]
[1778653794870,37.87,81072.75,255.2,0.0,0.0,6e-05]
[1778653795401,37.87,81095.34,255.2,0.0,0.0,7e-05]
[1778653797536,37.87,81094.53,255.2,0.0,0.0,7e-05]
[1778653797736,37.87,81094.53,255.2,0.0,0.0,7e-05]
[1778653797972,37.87,81094.53,255.2,0.0,0.0,7e-05]
[1778653797985,37.87,81091.09,255.2,0.0,0.0,7e-05]
[1778653799637,37.87,81089.3,255.2,0.0,0.0,7e-05]
[1778653800175,37.87,81089.29,255.2,0.0,0.0,7e-05]
[1778653804680,37.87,81089.19,255.2,0.0,0.0,7e-05]
[1778653805682,37.87,81089.19,255.2,0.0,0.0,7e-05]
[1778653806267,37.87,81089.35,255.2,0.0,0.0,7e-05]
[1778653806399,37.87,81089.35,255.2,0.0,0.0,7e-05]
[1778653806478,37.87,81086.45,255.2,0.0,0.0,7e-05]
[1778653807146,37.87,81086.45,255.2,0.0,0.0,7e-05]
[1778653807669,37.87,81086.45,255.2,0.0,0.0,7e-05]
[1778653807833,37.87,81086.45,255.2,0.0,0.0,7e-05]
[1778653807934,37.87,81081.09,255.2,0.0,0.0,6e-05]
[1778653808235,37.87,81081.09,255.2,0.0,0.0,6e-05]
[1778653808492,37.87,81078.46,255.2,0.0,0.0,6e-05]
[1778653809776,37.87,81078.46,255.2,0.0,0.0,6e-05]
[1778653809948,37.87,81078.46,255.2,0.0,0.0,6e-05]
[1778653810421,37.87,81080.96,255.2,0.0,0.0,6e-05]
[1778653810683,37.87,81080.96,255.2,0.0,0.0,6e-05]
[1778653812211,37.87,81081.78,255.2,0.0,0.0,6e-05]
[1778653815587,37.87,81081.76,255.2,0.0,0.0,6e-05]
[1778653820622,37.87,81082.0,255.2,0.0,0.0,6e-05]
[1778653821125,37.87,81082.0,255.2,0.0,0.0,6e-05]
[1778653822653,37.87,81082.0,255.2,0.0,0.0,6e-05]
[1778653823065,37.87,81082.06,255.2,0.0,0.0,6e-05]
[1778653826132,37.87,81082.56,255.2,0.0,0.0,6e-05]
[1778653826673,37.87,81082.56,255.2,0.0,0.0,6e-05]
[1778653827667,37.87,81082.56,255.2,0.0,0.0,6e-05]
[1778653828302,37.87,81082.53,255.2,0.0,0.0,6e-05]
[1778653829642,37.87,81076.2,255.2,0.0,0.0,6e-05]
[1778653830186,37.87,81076.2,255.2,0.0,0.0,6e-05]
[1778653830717,37.87,81076.2,255.2,0.0,0.0,6e-05]
[1778653832721,37.87,81076.59,255.2,0.0,0.0,6e-05]
[1778653832822,37.87,81076.59,255.2,0.0,0.0,5e-05]
[1778653833096,37.87,81076.59,255.2,0.0,0.0,5e-05]
[1778653833602,37.87,81076.59,255.2,0.0,0.0,5e-05]
[1778653834341,37.87,81076.41,255.2,0.0,0.0,5e-05]
[1778653835133,37.87,81076.36,255.2,0.0,0.0,5e-05]
[1778653835662,37.87,81076.36,255.2,0.0,0.0,5e-05]
[1778653838150,37.87,81076.35,255.2,0.0,0.0,5e-05]
[1778653838643,37.87,81076.35,255.2,0.0,0.0,5e-05]
[1778653839313,37.87,81076.4,255.2,0.0,0.0,5e-05]
[1778653839727,37.87,81076.4,255.2,0.0,0.0,5e-05]
[1778653841798,37.87,81076.62,255.2,0.0,0.0,5e-05]
[1778653844064,37.87,81076.83,255.2,0.0,0.0,5e-05]
[1778653844319,37.87,81076.83,255.2,0.0,0.0,5e-05]
[1778653844738,37.87,81076.83,255.2,0.0,0.0,5e-05]
[1778653845739,37.87,81076.42,255.2,0.0,0.0,5e-05]
[1778653846139,37.87,81076.42,255.2,0.0,0.0,5e-05]
[1778653846815,37.87,81076.42,255.2,0.0,0.0,5e-05]
[1778653847243,37.87,81076.42,255.2,0.0,0.0,5e-05]
[1778653849133,37.87,81076.44,255.2,0.0,0.0,5e-05]
[1778653849705,37.87,81076.44,255.2,0.0,0.0,5e-05]
[1778653851179,37.87,81076.44,255.2,0.0,0.0,5e-05]
[1778653851930,37.87,81076.44,255.2,0.0,0.0,5e-05]
[1778653857403,37.87,81076.77,255.2,0.0,0.0,5e-05]
[1778653857875,37.87,81076.77,255.2,0.0,0.0,5e-05]
[1778653858116,37.87,81076.72,255.2,0.0,0.0,5e-05]
[1778653858692,37.87,81076.72,255.2,0.0,0.0,5e-05]
[1778653859132,37.87,81076.72,255.2,0.0,0.0,5e-05]
[1778653859611,37.87,81076.72,255.2,0.0,0.0,5e-05]
[1778653860938,37.87,81076.72,255.2,0.0,0.0,5e-05]
[1778653861241,37.87,81076.67,255.2,0.0,0.0,5e-05]
[1778653861693,37.87,81076.67,255.2,0.0,0.0,5e-05]
[1778653861868,37.87,81082.31,255.2,0.0,0.0,6e-05]
[1778653862244,37.87,81082.31,255.2,0.0,0.0,6e-05]
[1778653862297,37.87,81082.31,255.2,0.0,0.0,6e-05]
[1778653862648,37.87,81082.31,255.2,0.0,0.0,6e-05]
[1778653862833,37.87,81082.31,255.2,0.0,0.0,6e-05]
[1778653862875,37.87,81093.62,255.2,0.0,0.0,6e-05]
[1778653863625,37.87,81093.62,255.2,0.0,0.0,6e-05]
[1778653863882,37.87,81096.35,255.2,0.0,0.0,7e-05]
[1778653864704,37.87,81096.35,255.2,0.0,0.0,7e-05]
[1778653865099,37.87,81096.35,255.2,0.0,0.0,7e-05]
[1778653865811,37.87,81096.35,255.2,0.0,0.0,7e-05]
[1778653866299,37.87,81096.78,255.2,0.0,0.0,7e-05]
[1778653868172,37.87,81097.68,255.2,0.0,0.0,7e-05]
[1778653868685,37.87,81097.68,255.2,0.0,0.0,7e-05]
[1778653869550,37.87,81097.68,255.2,0.0,0.0,7e-05]
[1778653870344,37.87,81097.68,255.2,0.0,0.0,7e-05]
[1778653874345,37.87,81098.04,255.2,0.0,0.0,7e-05]
[1778653874828,37.87,81098.04,255.2,0.0,0.0,7e-05]
[1778653876060,37.87,81098.04,255.2,0.0,0.0,7e-05]
[1778653876708,37.87,81098.04,255.2,0.0,0.0,7e-05]
[1778653882061,37.87,81099.07,255.2,0.0,0.0,7e-05]
[1778653882723,37.87,81099.14,255.2,0.0,0.0,7e-05]
[1778653885190,37.87,81098.33,255.2,0.0,0.0,7e-05]
[1778653885652,37.87,81098.33,255.2,0.0,0.0,7e-05]
[1778653891075,37.87,81097.97,255.2,0.0,0.0,6e-05]
[1778653892446,37.87,81097.97,255.2,0.0,0.0,6e-05]
[1778653893273,37.87,81097.97,255.2,0.0,0.0,6e-05]
[1778653893688,37.87,81097.97,255.2,0.0,0.0,6e-05]
[1778653894119,37.87,81097.97,255.2,0.0,0.0,6e-05]
[1778653895690,37.87,81097.97,255.2,0.0,0.0,6e-05]
[1778653896147,37.87,81097.72,255.2,0.0,0.0,6e-05]
[1778653898281,37.87,81098.42,255.2,0.0,0.0,6e-05]
[1778653898648,37.87,81098.42,255.2,0.0,0.0,6e-05]
[1778653901082,37.87,81098.42,255.2,0.0,0.0,6e-05]
[1778653901685,37.87,81098.57,255.2,0.0,0.0,6e-05]
[1778653904893,37.87,81101.29,255.2,0.0,0.0,6e-05]
[1778653909678,37.87,81102.57,255.2,0.0,0.0,6e-05]
[1778653910687,37.87,81102.51,255.2,0.0,0.0,6e-05]
[1778653911334,37.87,81102.83,255.2,0.0,0.0,6e-05]
[1778653912166,37.87,81102.83,255.2,0.0,0.0,6e-05]
[1778653912672,37.87,81102.83,255.2,0.0,0.0,6e-05]
[1778653914079,37.87,81102.83,255.2,0.0,0.0,6e-05]
[1778653916058,37.87,81102.96,255.2,0.0,0.0,6e-05]
[1778653916666,37.87,81102.96,255.2,0.0,0.0,6e-05]
[1778653916758,37.87,81096.08,255.2,0.0,0.0,6e-05]
[1778653917257,37.87,81090.83,255.2,0.0,0.0,5e-05]
[1778653918263,37.87,81090.83,255.2,0.0,0.0,5e-05]
[1778653918699,37.87,81090.83,255.2,0.0,0.0,5e-05]
[1778653920126,37.87,81090.01,255.2,0.0,0.0,5e-05]
[1778653920658,37.87,81090.46,255.2,0.0,0.0,5e-05]
[1778653922266,37.87,81090.21,255.2,0.0,0.0,5e-05]
[1778653922731,37.87,81090.21,255.2,0.0,0.0,5e-05]
[1778653924214,37.87,81090.63,255.2,0.0,0.0,5e-05]
[1778653924699,37.87,81090.63,255.2,0.0,0.0,5e-05]
[1778653926139,37.87,81089.91,255.2,0.0,0.0,5e-05]
[1778653926783,37.87,81090.19,255.2,0.0,0.0,5e-05]
[1778653929026,37.87,81090.15,255.2,0.0,0.0,5e-05]
[1778653929568,37.87,81090.27,255.2,0.0,0.0,5e-05]
[1778653930639,37.87,81090.21,255.2,0.0,0.0,5e-05]
[1778653931153,37.87,81090.21,255.2,0.0,0.0,5e-05]
[1778653934899,37.87,81090.48,255.2,0.0,0.0,5e-05]
[1778653935877,37.87,81090.37,255.2,0.0,0.0,5e-05]
[1778653936794,37.87,81090.37,255.2,0.0,0.0,5e-05]
[1778653937014,37.87,81090.37,255.2,0.0,0.0,5e-05]
[1778653938410,37.87,81085.77,255.2,0.0,0.0,5e-05]
[1778653940641,37.87,81084.37,255.2,0.0,0.0,5e-05]
[1778653941073,37.87,81084.37,255.2,0.0,0.0,5e-05]
[1778653944202,37.87,81083.5,255.2,0.0,0.0,5e-05]
[1778653944654,37.87,81083.5,255.2,0.0,0.0,5e-05]
[1778653945132,37.87,81083.5,255.2,0.0,0.0,5e-05]
[1778653945178,37.87,81083.52,255.2,0.0,0.0,5e-05]
[1778653945634,37.87,81083.52,255.2,0.0,0.0,5e-05]
[1778653946887,37.87,81083.5,255.2,0.0,0.0,5e-05]
[1778653948754,37.87,81079.79,255.2,0.0,0.0,5e-05]
[1778653949142,37.87,81079.79,255.2,0.0,0.0,5e-05]
[1778653951501,37.87,81078.33,255.2,0.0,0.0,4e-05]
[1778653953266,37.87,81078.32,255.2,0.0,0.0,4e-05]
[1778653953703,37.87,81078.32,255.2,0.0,0.0,4e-05]
[1778653955360,37.87,81078.32,255.2,0.0,0.0,4e-05]
[1778653955715,37.87,81078.32,255.2,0.0,0.0,4e-05]
[1778653959715,37.87,81078.13,255.2,0.0,0.0,4e-05]
[1778653960004,37.87,81078.13,255.2,0.0,0.0,4e-05]
[1778653962088,37.87,81077.82,255.2,0.0,0.0,4e-05]
[1778653964042,37.87,81078.19,255.2,0.0,0.0,4e-05]
[1778653964879,37.87,81078.15,255.2,0.0,0.0,4e-05]
[1778653965189,37.87,81078.15,255.2,0.0,0.0,4e-05]
[1778653967670,37.87,81078.22,255.2,0.0,0.0,4e-05]
[1778653968599,37.87,81078.22,255.2,0.0,0.0,4e-05]
[1778653969798,37.87,81078.15,255.2,0.0,0.0,4e-05]
[1778653970271,37.87,81078.15,255.2,0.0,0.0,4e-05]
[1778653971150,37.87,81078.15,255.2,0.0,0.0,4e-05]
[1778653971732,37.87,81078.07,255.2,0.0,0.0,4e-05]
[1778653972604,37.87,81077.89,255.2,0.0,0.0,4e-05]
[1778653973268,37.87,81077.99,255.2,0.0,0.0,4e-05]
[1778653973733,37.87,81077.99,255.2,0.0,0.0,4e-05]
[1778653974641,37.87,81077.96,255.2,0.0,0.0,4e-05]
[1778653975238,37.87,81077.96,255.2,0.0,0.0,4e-05]
[1778653975669,37.87,81077.96,255.2,0.0,0.0,4e-05]
[1778653977189,37.87,81077.67,255.2,0.0,0.0,4e-05]
[1778653977761,37.87,81077.81,255.2,0.0,0.0,4e-05]
[1778653978590,37.87,81077.81,255.2,0.0,0.0,4e-05]
[1778653978608,37.87,81077.81,255.2,0.0,0.0,4e-05]
[1778653979701,37.87,81061.65,255.2,0.0,0.0,3e-05]
[1778653982185,37.87,81062.9,255.2,0.0,0.0,3e-05]
[1778653982785,37.87,81062.1,255.2,0.0,0.0,3e-05]
[1778653985739,37.87,81062.1,255.2,0.0,0.0,3e-05]
[1778653986206,37.87,81062.1,255.2,0.0,0.0,3e-05]
[1778653990779,37.87,81058.8,255.2,0.0,0.0,3e-05]
[1778653991685,37.87,81058.8,255.2,0.0,0.0,3e-05]
[1778653992256,37.87,81056.32,255.2,0.0,0.0,3e-05]
[1778653994580,37.87,81055.86,255.2,0.0,0.0,3e-05]
[1778653994781,37.87,81055.86,255.2,0.0,0.0,3e-05]
[1778653995216,37.87,81055.86,255.2,0.0,0.0,3e-05]
[1778653995793,37.87,81056.21,255.2,0.0,0.0,3e-05]
[1778653997877,37.87,81055.66,255.2,0.0,0.0,3e-05]
[1778653998638,37.87,81055.91,255.2,0.0,0.0,3e-05]
[1778654000175,37.87,81055.79,255.2,0.0,0.0,3e-05]
[1778654001519,37.87,81056.1,255.2,0.0,0.0,3e-05]
[1778654002211,37.87,81056.1,255.2,0.0,0.0,3e-05]
[1778654002681,37.87,81057.06,255.2,0.0,0.0,3e-05]
[1778654004688,37.87,81056.98,255.2,0.0,0.0,3e-05]
[1778654005091,37.87,81056.98,255.2,0.0,0.0,3e-05]
[1778654007626,37.87,81058.28,255.2,0.0,0.0,3e-05]
[1778654008266,37.87,81058.35,255.2,0.0,0.0,3e-05]
[1778654012038,37.87,81057.89,255.2,0.0,0.0,3e-05]
[1778654012139,37.87,81057.84,255.2,0.0,0.0,3e-05]
[1778654012758,37.87,81057.84,255.2,0.0,0.0,3e-05]
[1778654014195,37.87,81057.81,255.2,0.0,0.0,3e-05]
[1778654014788,37.87,81057.78,255.2,0.0,0.0,3e-05]
[1778654015073,37.87,81057.78,255.2,0.0,0.0,3e-05]
[1778654015106,37.87,81057.78,255.2,0.0,0.0,3e-05]
[1778654015673,37.87,81057.63,255.2,0.0,0.0,3e-05]
[1778654015962,37.87,81052.91,255.2,0.0,0.0,3e-05]
[1778654016267,37.87,81052.91,255.2,0.0,0.0,3e-05]
[1778654017809,37.87,81052.91,255.2,0.0,0.0,3e-05]
[1778654018165,37.87,81052.91,255.2,0.0,0.0,3e-05]
[1778654019272,37.87,81051.54,255.2,0.0,0.0,3e-05]
[1778654019649,37.87,81051.54,255.2,0.0,0.0,3e-05]
[1778654021238,37.87,81050.41,255.2,0.0,0.0,2e-05]
[1778654021689,37.87,81049.08,255.2,0.0,0.0,2e-05]
[1778654027043,37.87,81049.74,255.2,0.0,0.0,2e-05]
[1778654028393,37.87,81049.09,255.2,0.0,0.0,2e-05]
[1778654028712,37.87,81049.09,255.2,0.0,0.0,2e-05]
[1778654031650,37.87,81049.69,255.2,0.0,0.0,2e-05]
[1778654032170,37.87,81049.69,255.2,0.0,0.0,2e-05]
[1778654033329,37.87,81049.69,255.2,0.0,0.0,2e-05]
[1778654033745,37.87,81049.69,255.2,0.0,0.0,2e-05]
[1778654034350,37.87,81049.59,255.2,0.0,0.0,2e-05]
[1778654034751,37.87,81049.59,255.2,0.0,0.0,2e-05]
[1778654034996,37.87,81049.59,255.2,0.0,0.0,2e-05]
[1778654035253,37.87,81049.59,255.2,0.0,0.0,2e-05]
[1778654036106,37.87,81046.89,255.2,0.0,0.0,2e-05]
[1778654041141,37.87,81046.3,255.2,0.0,0.0,2e-05]
[1778654042160,37.87,81046.3,255.2,0.0,0.0,2e-05]
[1778654042657,37.87,81045.45,255.2,0.0,0.0,2e-05]
[1778654043704,37.87,81045.04,255.2,0.0,0.0,2e-05]
[1778654044003,37.87,81045.04,255.2,0.0,0.0,2e-05]
[1778654046128,37.87,81045.46,255.2,0.0,0.0,2e-05]
[1778654046621,37.87,81045.31,255.2,0.0,0.0,2e-05]
[1778654052219,37.87,81045.16,255.2,0.0,0.0,2e-05]
[1778654057255,37.87,81044.92,255.2,0.0,0.0,2e-05]
[1778654062289,37.87,81043.64,255.2,0.0,0.0,2e-05]
[1778654062633,37.87,81043.64,255.2,0.0,0.0,2e-05]
[1778654062921,37.87,81043.64,255.2,0.0,0.0,2e-05]
[1778654063452,37.87,81043.64,255.2,0.0,0.0,2e-05]
[1778654063744,37.87,81043.64,255.2,0.0,0.0,2e-05]
[1778654065248,37.87,81043.42,255.2,0.0,0.0,2e-05]
[1778654065676,37.87,81043.42,255.2,0.0,0.0,2e-05]
[1778654065685,37.87,81043.42,255.2,0.0,0.0,2e-05]
[1778654066134,37.87,81043.42,255.2,0.0,0.0,2e-05]
[1778654066693,37.87,81043.21,255.2,0.0,0.0,2e-05]
[1778654067645,37.87,81043.21,255.2,0.0,0.0,2e-05]
[1778654068237,37.87,81043.21,255.2,0.0,0.0,2e-05]
[1778654068654,37.87,81043.28,255.2,0.0,0.0,2e-05]
[1778654069168,37.87,81043.28,255.2,0.0,0.0,2e-05]
[1778654072186,37.87,81043.13,255.2,0.0,0.0,2e-05]
[1778654072263,37.87,81043.13,255.2,0.0,0.0,2e-05]
[1778654072801,37.87,81043.13,255.2,0.0,0.0,2e-05]
[1778654077285,37.87,81043.16,255.2,0.0,0.0,2e-05]
[1778654077733,37.87,81043.15,255.2,0.0,0.0,2e-05]
[1778654078225,37.87,81043.15,255.2,0.0,0.0,2e-05]
[1778654078657,37.87,81043.06,255.2,0.0,0.0,2e-05]
[1778654086598,37.87,81043.62,255.2,0.0,0.0,2e-05]
[1778654087128,37.87,81043.62,255.2,0.0,0.0,2e-05]
[1778654090531,37.87,81042.88,255.2,0.0,0.0,2e-05]
[1778654091130,37.87,81042.88,255.2,0.0,0.0,2e-05]
[1778654092160,37.87,81042.82,255.2,0.0,0.0,2e-05]
[1778654092657,37.87,81042.78,255.2,0.0,0.0,2e-05]
[1778654093698,37.87,81042.54,255.2,0.0,0.0,2e-05]
[1778654094123,37.87,81042.54,255.2,0.0,0.0,2e-05]
[1778654096205,37.87,81042.45,255.2,0.0,0.0,2e-05]
[1778654096854,37.87,81042.44,255.2,0.0,0.0,2e-05]
[1778654099200,37.87,81042.4,255.2,0.0,0.0,2e-05]
[1778654100131,37.87,81042.42,255.2,0.0,0.0,2e-05]
[1778654102036,37.87,81042.65,255.2,0.0,0.0,2e-05]
[1778654102054,37.87,81042.65,255.2,0.0,0.0,2e-05]
[1778654102695,37.87,81042.76,255.2,0.0,0.0,2e-05]
[1778654103306,37.87,81042.76,255.2,0.0,0.0,2e-05]
[1778654102794,37.87,81049.54,255.2,0.0,0.0,2e-05]
[1778654103871,37.87,81049.54,255.2,0.0,0.0,2e-05]
[1778654104608,37.87,81050.53,255.2,0.0,0.0,2e-05]
[1778654105252,37.87,81050.53,255.2,0.0,0.0,2e-05]
[1778654105728,37.87,81050.53,255.2,0.0,0.0,2e-05]
[1778654108185,37.87,81050.58,255.2,0.0,0.0,2e-05]
[1778654108606,37.87,81050.74,255.2,0.0,0.0,2e-05]
[1778654109181,37.87,81050.74,255.2,0.0,0.0,2e-05]
[1778654110280,37.87,81050.74,255.2,0.0,0.0,2e-05]
[1778654111629,37.87,81050.85,255.2,0.0,0.0,2e-05]
[1778654112199,37.87,81050.85,255.2,0.0,0.0,2e-05]
[1778654114647,37.87,81052.44,255.2,0.0,0.0,2e-05]
[1778654114825,37.87,81052.44,255.2,0.0,0.0,2e-05]
[1778654115114,37.87,81052.44,255.2,0.0,0.0,2e-05]
[1778654115946,37.87,81052.66,255.2,0.0,0.0,2e-05]
[1778654120107,37.87,81053.56,255.2,0.0,0.0,2e-05]
[1778654120607,37.87,81053.7,255.2,0.0,0.0,2e-05]
[1778654121695,37.87,81053.26,255.2,0.0,0.0,2e-05]
[1778654122219,37.87,81053.26,255.2,0.0,0.0,2e-05]
[1778654130771,37.87,81053.15,255.2,0.0,0.0,2e-05]
[1778654131778,37.87,81052.99,255.2,0.0,0.0,2e-05]
[1778654132707,37.87,81052.99,255.2,0.0,0.0,2e-05]
[1778654134705,37.87,81053.4,255.2,0.0,0.0,2e-05]
[1778654135218,37.87,81053.4,255.2,0.0,0.0,2e-05]
[1778654135657,37.87,81054.0,255.2,0.0,0.0,2e-05]
[1778654137946,37.87,81054.7,255.2,0.0,0.0,2e-05]
[1778654138092,37.87,81054.7,255.2,0.0,0.0,2e-05]
[1778654138620,37.87,81054.98,255.2,0.0,0.0,2e-05]
[1778654139318,37.87,81054.98,255.2,0.0,0.0,2e-05]
[1778654141010,37.87,81056.13,255.2,0.0,0.0,2e-05]
[1778654141292,37.87,81056.13,255.2,0.0,0.0,2e-05]
[1778654142146,37.87,81056.27,255.2,0.0,0.0,2e-05]
[1778654144095,37.87,81056.21,255.2,0.0,0.0,2e-05]
[1778654144970,37.87,81055.69,255.2,0.0,0.0,2e-05]
[1778654146146,37.87,81056.17,255.2,0.0,0.0,2e-05]
[1778654148699,37.87,81056.51,255.2,0.0,0.0,2e-05]
[1778654149343,37.87,81056.51,255.2,0.0,0.0,2e-05]
[1778654155674,37.87,81056.51,255.2,0.0,0.0,2e-05]
[1778654156156,37.87,81056.51,255.2,0.0,0.0,2e-05]
[1778654157183,37.87,81056.51,255.2,0.0,0.0,2e-05]
[1778654157994,37.87,81056.48,255.2,0.0,0.0,2e-05]
[1778654158193,37.87,81056.48,255.2,0.0,0.0,2e-05]
[1778654158798,37.87,81056.48,255.2,0.0,0.0,2e-05]
[1778654162706,37.87,81056.69,255.2,0.0,0.0,2e-05]
[1778654163350,37.87,81056.69,255.2,0.0,0.0,2e-05]
[1778654169089,37.87,81056.47,255.2,0.0,0.0,2e-05]
[1778654169709,37.87,81056.25,255.2,0.0,0.0,2e-05]
[1778654173971,37.87,81055.9,255.2,0.0,0.0,2e-05]
[1778654174074,37.87,81052.86,255.2,0.0,0.0,2e-05]
[1778654174967,37.87,81052.86,255.2,0.0,0.0,2e-05]
[1778654175081,37.87,81047.28,255.2,0.0,0.0,2e-05]
[1778654179188,37.87,81046.77,255.2,0.0,0.0,2e-05]
[1778654179763,37.87,81046.7,255.2,0.0,0.0,2e-05]
[1778654185151,37.87,81049.58,255.2,0.0,0.0,2e-05]
[1778654185662,37.87,81049.58,255.2,0.0,0.0,2e-05]
[1778654186034,37.87,81049.58,255.2,0.0,0.0,2e-05]
[1778654191194,37.87,81050.6,255.2,0.0,0.0,2e-05]
[1778654195697,37.87,81050.5,255.2,0.0,0.0,2e-05]
[1778654196151,37.87,81050.5,255.2,0.0,0.0,2e-05]
[1778654201264,37.87,81050.3,255.2,0.0,0.0,2e-05]
[1778654201902,37.87,81050.3,255.2,0.0,0.0,2e-05]
[1778654202178,37.87,81050.3,255.2,0.0,0.0,2e-05]
[1778654204128,37.87,81050.08,255.2,0.0,0.0,2e-05]
[1778654204687,37.87,81050.05,255.2,0.0,0.0,2e-05]
[1778654210723,37.87,81050.54,255.2,0.0,0.0,2e-05]
[1778654211246,37.87,81050.54,255.2,0.0,0.0,2e-05]
[1778654214137,37.87,81052.03,255.2,0.0,0.0,2e-05]
[1778654214597,37.87,81052.32,255.2,0.0,0.0,2e-05]
[1778654215729,37.87,81052.55,255.2,0.0,0.0,2e-05]
[1778654216082,37.87,81052.55,255.2,0.0,0.0,2e-05]
[1778654218187,37.87,81051.88,255.2,0.0,0.0,2e-05]
[1778654218731,37.87,81052.2,255.2,0.0,0.0,2e-05]
[1778654220209,37.87,81052.04,255.2,0.0,0.0,2e-05]
[1778654220695,37.87,81052.01,255.2,0.0,0.0,2e-05]
[1778654221781,37.87,81052.0,255.2,0.0,0.0,2e-05]
[1778654222341,37.87,81052.0,255.2,0.0,0.0,2e-05]
[1778654225183,37.87,81052.04,255.2,0.0,0.0,2e-05]
[1778654225816,37.87,81052.58,255.2,0.0,0.0,2e-05]
[1778654227447,37.87,81055.7,255.2,0.0,0.0,2e-05]
[1778654228744,37.87,81057.79,255.2,0.0,0.0,2e-05]
[1778654229209,37.87,81057.79,255.2,0.0,0.0,2e-05]
[1778654232102,37.87,81057.13,255.2,0.0,0.0,2e-05]
[1778654234183,37.87,81057.44,255.2,0.0,0.0,2e-05]
[1778654234859,37.87,81057.44,255.2,0.0,0.0,2e-05]
[1778654235178,37.87,81057.44,255.2,0.0,0.0,2e-05]
[1778654241552,37.87,81059.33,255.2,0.0,0.0,2e-05]
[1778654243658,37.87,81060.93,255.2,0.0,0.0,2e-05]
[1778654244234,37.87,81060.93,255.2,0.0,0.0,2e-05]
[1778654244325,37.87,81064.61,255.2,0.0,0.0,2e-05]
[1778654246684,37.87,81065.77,255.2,0.0,0.0,2e-05]
[1778654247649,37.87,81067.41,255.2,0.0,0.0,2e-05]
[1778654250705,37.87,81067.38,255.2,0.0,0.0,2e-05]
[1778654251223,37.87,81067.38,255.2,0.0,0.0,2e-05]
[1778654251264,37.87,81070.18,255.2,0.0,0.0,2e-05]
[1778654255599,37.87,81070.13,255.2,0.0,0.0,2e-05]
[1778654255956,37.87,81070.13,255.2,0.0,0.0,2e-05]
[1778654256753,37.87,81070.16,255.2,0.0,0.0,2e-05]
[1778654257414,37.87,81070.16,255.2,0.0,0.0,2e-05]
[1778654258700,37.87,81070.14,255.2,0.0,0.0,2e-05]
[1778654259673,37.87,81069.37,255.2,0.0,0.0,2e-05]
[1778654260076,37.87,81069.37,255.2,0.0,0.0,2e-05]
[1778654260663,37.87,81069.37,255.2,0.0,0.0,2e-05]
[1778654265053,37.87,81069.31,255.2,0.0,0.0,2e-05]
[1778654265678,37.87,81069.14,255.2,0.0,0.0,2e-05]
[1778654266313,37.87,81069.14,255.2,0.0,0.0,2e-05]
[1778654266730,37.87,81069.14,255.2,0.0,0.0,2e-05]
[1778654271764,37.87,81067.04,255.2,0.0,0.0,2e-05]
[1778654276833,37.87,81067.15,255.2,0.0,0.0,2e-05]
[1778654277491,37.87,81067.15,255.2,0.0,0.0,2e-05]
[1778654282660,37.87,81067.28,255.2,0.0,0.0,2e-05]
[1778654283025,37.87,81067.28,255.2,0.0,0.0,2e-05]
[1778654285641,37.87,81067.22,255.2,0.0,0.0,2e-05]
[1778654286733,37.87,81067.33,255.2,0.0,0.0,2e-05]
[1778654288725,37.87,81067.48,255.2,0.0,0.0,2e-05]
[1778654289597,37.87,81067.48,255.2,0.0,0.0,2e-05]
[1778654291716,37.87,81067.52,255.2,0.0,0.0,2e-05]
[1778654292119,37.87,81067.52,255.2,0.0,0.0,2e-05]
[1778654293919,37.87,81071.37,255.2,0.0,0.0,2e-05]
[1778654296203,37.87,81073.49,255.2,0.0,0.0,2e-05]
[1778654296803,37.87,81073.81,255.2,0.0,0.0,2e-05]
[1778654297469,37.87,81073.81,255.2,0.0,0.0,2e-05]
[1778654298226,37.87,81073.77,255.2,0.0,0.0,2e-05]
[1778654300148,37.87,81073.53,255.2,0.0,0.0,2e-05]
[1778654301156,37.87,81073.78,255.2,0.0,0.0,2e-05]
[1778654307010,37.87,81073.15,255.2,0.0,0.0,2e-05]
[1778654307711,37.87,81073.15,255.2,0.0,0.0,2e-05]
[1778654308169,37.87,81073.15,255.2,0.0,0.0,2e-05]
[1778654309269,37.87,81073.15,255.2,0.0,0.0,2e-05]
[1778654309651,37.87,81073.33,255.2,0.0,0.0,2e-05]
[1778654310208,37.87,81073.33,255.2,0.0,0.0,2e-05]
[1778654310570,37.87,81073.32,255.2,0.0,0.0,2e-05]
[1778654311095,37.87,81073.32,255.2,0.0,0.0,2e-05]
[1778654311195,37.87,81073.35,255.2,0.0,0.0,2e-05]
[1778654311763,37.87,81073.35,255.2,0.0,0.0,2e-05]
[1778654312666,37.87,81073.23,255.2,0.0,0.0,2e-05]
[1778654313161,37.87,81073.23,255.2,0.0,0.0,2e-05]
[1778654315243,37.87,81073.29,255.2,0.0,0.0,2e-05]
[1778654315683,37.87,81073.29,255.2,0.0,0.0,2e-05]
[1778654319704,37.87,81073.28,255.2,0.0,0.0,2e-05]
[1778654320119,37.87,81073.28,255.2,0.0,0.0,2e-05]
[1778654320633,37.87,81073.28,255.2,0.0,0.0,2e-05]
[1778654320992,37.87,81073.28,255.2,0.0,0.0,2e-05]
[1778654324393,37.87,81074.35,255.2,0.0,0.0,2e-05]
[1778654325151,37.87,81074.08,255.2,0.0,0.0,2e-05]
[1778654327132,37.87,81073.72,255.2,0.0,0.0,2e-05]
[1778654327740,37.87,81074.23,255.2,0.0,0.0,2e-05]
[1778654328187,37.87,81074.23,255.2,0.0,0.0,2e-05]
[1778654328774,37.87,81073.57,255.2,0.0,0.0,2e-05]
[1778654329893,37.87,81073.5,255.2,0.0,0.0,2e-05]
[1778654330252,37.87,81073.5,255.2,0.0,0.0,2e-05]
[1778654330645,37.87,81072.92,255.2,0.0,0.0,2e-05]
[1778654332134,37.87,81072.92,255.2,0.0,0.0,2e-05]
[1778654335626,37.87,81073.13,255.2,0.0,0.0,2e-05]
[1778654335790,37.87,81073.13,255.2,0.0,0.0,2e-05]
[1778654336652,37.87,81073.14,255.2,0.0,0.0,2e-05]
[1778654337215,37.87,81073.14,255.2,0.0,0.0,2e-05]
[1778654338181,37.87,81073.07,255.2,0.0,0.0,2e-05]
[1778654338869,37.87,81073.62,255.2,0.0,0.0,2e-05]
[1778654339627,37.87,81074.22,255.2,0.0,0.0,2e-05]
[1778654340695,37.87,81074.55,255.2,0.0,0.0,2e-05]
[1778654340948,37.87,81074.55,255.2,0.0,0.0,2e-05]
[1778654341507,37.87,81074.55,255.2,0.0,0.0,2e-05]
[1778654342260,37.87,81070.15,255.2,0.0,0.0,1e-05]
[1778654343747,37.87,81069.11,255.2,0.0,0.0,1e-05]
[1778654344197,37.87,81069.11,255.2,0.0,0.0,1e-05]
[1778654347137,37.87,81068.88,255.2,0.0,0.0,1e-05]
[1778654348149,37.87,81068.61,255.2,0.0,0.0,1e-05]
[1778654348623,37.87,81068.61,255.2,0.0,0.0,1e-05]
[1778654349237,37.87,81068.61,255.2,0.0,0.0,1e-05]
[1778654350241,37.87,81068.61,255.2,0.0,0.0,1e-05]
[1778654350636,37.87,81068.39,255.2,0.0,0.0,1e-05]
[1778654352330,37.87,81064.22,255.2,0.0,0.0,1e-05]
[1778654355657,37.87,81061.85,255.2,0.0,0.0,1e-05]
[1778654356211,37.87,81061.85,255.2,0.0,0.0,1e-05]
[1778654359703,37.87,81061.57,255.2,0.0,0.0,1e-05]
[1778654360127,37.87,81061.57,255.2,0.0,0.0,1e-05]
[1778654360389,37.87,81056.96,255.2,0.0,0.0,1e-05]
[1778654361684,37.87,81054.95,255.2,0.0,0.0,1e-05]
[1778654362188,37.87,81054.95,255.2,0.0,0.0,1e-05]
[1778654363060,37.87,81054.41,255.2,0.0,0.0,1e-05]
[1778654363657,37.87,81053.45,255.2,0.0,0.0,1e-05]
[1778654364608,37.87,81053.67,255.2,0.0,0.0,1e-05]
[1778654365139,37.87,81053.67,255.2,0.0,0.0,1e-05]
[1778654365629,37.87,81053.68,255.2,0.0,0.0,1e-05]
[1778654366170,37.87,81053.68,255.2,0.0,0.0,1e-05]
[1778654367278,37.87,81053.4,255.2,0.0,0.0,1e-05]
[1778654367665,37.87,81053.33,255.2,0.0,0.0,1e-05]
[1778654371135,37.87,81052.32,255.2,0.0,0.0,1e-05]
[1778654371469,37.87,81052.28,255.2,0.0,0.0,1e-05]
[1778654371667,37.87,81052.28,255.2,0.0,0.0,1e-05]
[1778654371968,37.87,81052.28,255.2,0.0,0.0,1e-05]
[1778654372465,37.87,81052.28,255.2,0.0,0.0,1e-05]
[1778654372678,37.87,81052.28,255.2,0.0,0.0,1e-05]
[1778654373309,37.87,81052.28,255.2,0.0,0.0,1e-05]
[1778654373666,37.87,81052.52,255.2,0.0,0.0,1e-05]
[1778654373692,37.87,81052.52,255.2,0.0,0.0,1e-05]
[1778654373829,37.87,81052.52,255.2,0.0,0.0,1e-05]
[1778654375170,37.87,81052.36,255.2,0.0,0.0,1e-05]
[1778654376702,37.87,81052.2,255.2,0.0,0.0,1e-05]
[1778654377350,37.87,81052.2,255.2,0.0,0.0,1e-05]
[1778654377728,37.87,81052.2,255.2,0.0,0.0,1e-05]
[1778654377769,37.87,81052.2,255.2,0.0,0.0,1e-05]
[1778654380096,37.87,81052.3,255.2,0.0,0.0,1e-05]
[1778654380567,37.87,81052.3,255.2,0.0,0.0,1e-05]
[1778654382138,37.87,81052.23,255.2,0.0,0.0,1e-05]
[1778654384095,37.87,81052.25,255.2,0.0,0.0,1e-05]
[1778654388639,37.87,81052.13,255.2,0.0,0.0,1e-05]
[1778654389136,37.87,81052.13,255.2,0.0,0.0,1e-05]
[1778654389692,37.87,81052.13,255.2,0.0,0.0,1e-05]
[1778654390135,37.87,81052.13,255.2,0.0,0.0,1e-05]
[1778654390649,37.87,81052.16,255.2,0.0,0.0,1e-05]
[1778654392175,37.87,81052.42,255.2,0.0,0.0,1e-05]
[1778654395875,37.87,81050.42,255.2,0.0,0.0,1e-05]
[1778654396270,37.87,81050.42,255.2,0.0,0.0,1e-05]
[1778654401683,37.87,81048.11,255.2,0.0,0.0,1e-05]
[1778654402750,37.87,81048.11,255.2,0.0,0.0,1e-05]
[1778654403123,37.87,81048.11,255.2,0.0,0.0,1e-05]
[1778654403222,37.87,81042.75,255.2,0.0,0.0,1e-05]
[1778654403696,37.87,81037.08,255.2,0.0,0.0,1e-05]
[1778654409193,37.87,81036.51,255.2,0.0,0.0,1e-05]
[1778654409704,37.87,81035.9,255.2,0.0,0.0,1e-05]
[1778654415188,37.87,81035.76,255.2,0.0,0.0,1e-05]
[1778654415657,37.87,81035.84,255.2,0.0,0.0,1e-05]
[1778654421094,37.87,81035.38,255.2,0.0,0.0,1e-05]
[1778654421489,37.87,81035.38,255.2,0.0,0.0,1e-05]
[1778654423175,37.87,81035.44,255.2,0.0,0.0,1e-05]
[1778654423655,37.87,81035.44,255.2,0.0,0.0,1e-05]
[1778654424598,37.87,81034.83,255.2,0.0,0.0,1e-05]
[1778654424980,37.87,81034.79,255.2,0.0,0.0,1e-05]
[1778654428785,37.87,81034.58,255.2,0.0,0.0,1e-05]
[1778654429207,37.87,81034.58,255.2,0.0,0.0,1e-05]
[1778654430634,37.87,81034.89,255.2,0.0,0.0,1e-05]
[1778654430799,37.87,81034.45,255.2,0.0,0.0,1e-05]
[1778654432669,37.87,81034.81,255.2,0.0,0.0,1e-05]
[1778654431893,37.87,81034.38,255.2,0.0,0.0,1e-05]
[1778654433244,37.87,81034.38,255.2,0.0,0.0,1e-05]
[1778654437865,37.87,81033.2,255.2,0.0,0.0,1e-05]
[1778654438239,37.87,81033.2,255.2,0.0,0.0,1e-05]
[1778654438672,37.87,81033.2,255.2,0.0,0.0,1e-05]
[1778654439149,37.87,81033.31,255.2,0.0,0.0,1e-05]
[1778654444984,37.87,81033.43,255.2,0.0,0.0,1e-05]
[1778654449579,37.87,81033.07,255.2,0.0,0.0,1e-05]
[1778654453040,37.87,81029.2,255.2,0.0,0.0,1e-05]
[1778654455054,37.87,81026.81,255.2,0.0,0.0,1e-05]
[1778654455990,37.87,81026.81,255.2,0.0,0.0,1e-05]
[1778654456575,37.87,81026.81,255.2,0.0,0.0,1e-05]
[1778654456829,37.87,81026.84,255.2,0.0,0.0,1e-05]
[1778654457720,37.87,81026.89,255.2,0.0,0.0,1e-05]
[1778654457879,37.87,81026.89,255.2,0.0,0.0,1e-05]
[1778654458961,37.87,81027.19,255.2,0.0,0.0,1e-05]
[1778654460620,37.87,81026.35,255.2,0.0,0.0,1e-05]
[1778654464093,37.87,81024.96,255.2,0.0,0.0,1e-05]
[1778654464710,37.87,81024.92,255.2,0.0,0.0,1e-05]
[1778654469996,37.87,81024.08,255.2,0.0,0.0,1e-05]
[1778654471202,37.87,81024.08,255.2,0.0,0.0,1e-05]
[1778654474972,37.87,81023.18,255.2,0.0,0.0,1e-05]
[1778654475394,37.87,81023.18,255.2,0.0,0.0,1e-05]
[1778654477681,37.87,81022.97,255.2,0.0,0.0,1e-05]
[1778654478052,37.87,81022.97,255.2,0.0,0.0,1e-05]
[1778654478870,37.87,81022.97,255.2,0.0,0.0,1e-05]
[1778654479173,37.87,81022.97,255.2,0.0,0.0,1e-05]
[1778654483774,37.87,81023.09,255.2,0.0,0.0,1e-05]
[1778654484274,37.87,81023.09,255.2,0.0,0.0,1e-05]
[1778654485203,37.87,81022.74,255.2,0.0,0.0,1e-05]
[1778654485627,37.87,81022.74,255.2,0.0,0.0,1e-05]
[1778654486738,37.87,81022.7,255.2,0.0,0.0,1e-05]
[1778654487152,37.87,81022.7,255.2,0.0,0.0,1e-05]
[1778654489740,37.87,81022.7,255.2,0.0,0.0,1e-05]
[1778654490179,37.87,81022.7,255.2,0.0,0.0,1e-05]
[1778654491309,37.87,81022.62,255.2,0.0,0.0,0.0]
[1778654495031,37.87,81022.36,255.2,0.0,0.0,0.0]
[1778654495047,37.87,81022.36,255.2,0.0,0.0,0.0]
[1778654495112,37.87,81022.36,255.2,0.0,0.0,0.0]
[1778654495337,37.87,81025.36,255.2,0.0,0.0,0.0]
[1778654496121,37.87,81025.36,255.2,0.0,0.0,0.0]
[1778654496344,37.87,81028.45,255.2,0.0,0.0,1e-05]
[1778654498716,37.87,81027.48,255.2,0.0,0.0,0.0]
[1778654499180,37.87,81027.51,255.2,0.0,0.0,0.0]
[1778654500372,37.87,81030.51,255.2,0.0,0.0,1e-05]
[1778654501126,37.87,81030.51,255.2,0.0,0.0,1e-05]
[1778654501379,37.87,81033.35,255.2,0.0,0.0,1e-05]
[1778654502386,37.87,81036.2,255.2,0.0,0.0,1e-05]
[1778654504217,37.87,81036.87,255.2,0.0,0.0,1e-05]
[1778654505170,37.87,81036.65,255.2,0.0,0.0,1e-05]
[1778654505647,37.87,81036.65,255.2,0.0,0.0,1e-05]
[1778654506306,37.87,81036.39,255.2,0.0,0.0,1e-05]
[1778654506668,37.87,81036.39,255.2,0.0,0.0,1e-05]
[1778654511107,37.87,81036.13,255.2,0.0,0.0,1e-05]
[1778654511719,37.87,81036.13,255.2,0.0,0.0,1e-05]
[1778654514675,37.87,81036.18,255.2,0.0,0.0,1e-05]
[1778654514908,37.87,81036.61,255.2,0.0,0.0,1e-05]
[1778654518499,37.87,81033.78,255.2,0.0,0.0,1e-05]
[1778654519683,37.87,81033.78,255.2,0.0,0.0,1e-05]
[1778654520078,37.87,81033.64,255.2,0.0,0.0,1e-05]
[1778654522640,37.87,81033.6,255.2,0.0,0.0,1e-05]
[1778654523084,37.87,81033.47,255.2,0.0,0.0,1e-05]
[1778654523641,37.87,81033.47,255.2,0.0,0.0,1e-05]
[1778654523943,37.87,81033.66,255.2,0.0,0.0,1e-05]
[1778654526731,37.87,81032.83,255.2,0.0,0.0,1e-05]
[1778654527731,37.87,81033.3,255.2,0.0,0.0,1e-05]
[1778654528676,37.87,81033.34,255.2,0.0,0.0,1e-05]
[1778654528879,37.87,81033.0,255.2,0.0,0.0,1e-05]
[1778654529208,37.87,81033.0,255.2,0.0,0.0,1e-05]
[1778654529898,37.87,81033.31,255.2,0.0,0.0,1e-05]
[1778654534622,37.87,81033.03,255.2,0.0,0.0,1e-05]
[1778654534858,37.87,81033.1,255.2,0.0,0.0,1e-05]
[1778654536704,37.87,81032.89,255.2,0.0,0.0,1e-05]
[1778654537313,37.87,81032.96,255.2,0.0,0.0,1e-05]
[1778654538625,37.87,81033.09,255.2,0.0,0.0,1e-05]
[1778654538737,37.87,81033.09,255.2,0.0,0.0,1e-05]
[1778654539708,37.87,81032.82,255.2,0.0,0.0,1e-05]
[1778654539936,37.87,81033.0,255.2,0.0,0.0,1e-05]
[1778654540229,37.87,81033.0,255.2,0.0,0.0,1e-05]
[1778654541238,37.87,81032.52,255.2,0.0,0.0,1e-05]
[1778654544829,37.87,81032.67,255.2,0.0,0.0,1e-05]
[1778654545150,37.87,81032.67,255.2,0.0,0.0,1e-05]
[1778654545616,37.87,81032.67,255.2,0.0,0.0,1e-05]
[1778654546237,37.87,81032.52,255.2,0.0,0.0,1e-05]
[1778654551735,37.87,81033.03,255.2,0.0,0.0,0.0]
[1778654552623,37.87,81033.03,255.2,0.0,0.0,0.0]
[1778654553147,37.87,81032.69,255.2,0.0,0.0,0.0]
[1778654553788,37.87,81032.69,255.2,0.0,0.0,0.0]
[1778654554215,37.87,81032.49,255.2,0.0,0.0,0.0]
[1778654559791,37.87,81029.74,255.2,0.0,0.0,0.0]
[1778654561338,37.87,81028.3,255.2,0.0,0.0,0.0]
[1778654561713,37.87,81028.3,255.2,0.0,0.0,0.0]
[1778654562812,37.87,81025.56,255.2,0.0,0.0,0.0]
[1778654566742,37.87,81026.22,255.2,0.0,0.0,0.0]
[1778654567173,37.87,81026.06,255.2,0.0,0.0,0.0]
[1778654571168,37.87,81025.77,255.2,0.0,0.0,0.0]
[1778654571608,37.87,81025.77,255.2,0.0,0.0,0.0]
[1778654572742,37.87,81025.77,255.2,0.0,0.0,0.0]
[1778654573248,37.87,81026.04,255.2,0.0,0.0,0.0]
[1778654573621,37.87,81026.04,255.2,0.0,0.0,0.0]
[1778654573681,37.87,81026.04,255.2,0.0,0.0,0.0]
[1778654576106,37.87,81025.78,255.2,0.0,0.0,0.0]
[1778654576481,37.87,81025.78,255.2,0.0,0.0,0.0]
[1778654576804,37.87,81025.78,255.2,0.0,0.0,0.0]
[1778654577233,37.87,81025.53,255.2,0.0,0.0,0.0]
[1778654578188,37.87,81025.37,255.2,0.0,0.0,0.0]
[1778654579284,37.87,81025.15,255.2,0.0,0.0,0.0]
[1778654580941,37.87,81022.25,255.2,0.0,0.0,0.0]
[1778654581892,37.87,81022.25,255.2,0.0,0.0,0.0]
[1778654582270,37.87,81022.25,255.2,0.0,0.0,0.0]
[1778654587736,37.87,81021.47,255.2,0.0,0.0,0.0]
[1778654588114,37.87,81021.13,255.2,0.0,0.0,0.0]
[1778654588632,37.87,81021.13,255.2,0.0,0.0,0.0]
[1778654589455,37.87,81021.13,255.2,0.0,0.0,0.0]
[1778654591013,37.87,81013.93,255.2,0.0,0.0,0.0]
[1778654592179,37.87,81013.93,255.2,0.0,0.0,0.0]
[1778654592240,37.87,81013.93,255.2,0.0,0.0,0.0]
[1778654594165,37.87,81011.92,255.2,0.0,0.0,0.0]
[1778654594896,37.87,81011.35,255.2,0.0,0.0,0.0]
[1778654597633,37.87,81011.37,255.2,0.0,0.0,0.0]
[1778654598418,37.87,81011.67,255.2,0.0,0.0,0.0]
[1778654598825,37.87,81011.67,255.2,0.0,0.0,0.0]
[1778654598518,37.87,81009.06,255.2,0.0,0.0,0.0]
[1778654599151,37.87,81009.06,255.2,0.0,0.0,0.0]
[1778654600667,37.87,81009.54,255.2,0.0,0.0,0.0]
[1778654601760,37.87,81009.84,255.2,0.0,0.0,0.0]
[1778654602606,37.87,81010.01,255.2,0.0,0.0,0.0]
[1778654602949,37.87,81009.89,255.2,0.0,0.0,0.0]
[1778654604238,37.87,81009.9,255.2,0.0,0.0,0.0]
[1778654604650,37.87,81009.9,255.2,0.0,0.0,0.0]
[1778654609653,37.87,81009.37,255.2,0.0,0.0,0.0]
[1778654609758,37.87,81009.37,255.2,0.0,0.0,0.0]
[1778654611153,37.87,81009.43,255.2,0.0,0.0,0.0]
[1778654614517,37.87,81009.87,255.2,0.0,0.0,0.0]
[1778654614741,37.87,81009.87,255.2,0.0,0.0,0.0]
[1778654619666,37.87,81009.68,255.2,0.0,0.0,0.0]
[1778654620108,37.87,81009.27,255.2,0.0,0.0,0.0]
[1778654624800,37.87,81009.1,255.2,0.0,0.0,0.0]
[1778654625621,37.87,81009.42,255.2,0.0,0.0,0.0]
[1778654625770,37.87,81009.42,255.2,0.0,0.0,0.0]
[1778654626407,37.87,81009.57,255.2,0.0,0.0,0.0]
[1778654627993,37.87,81009.42,255.2,0.0,0.0,0.0]
[1778654628666,37.87,81009.42,255.2,0.0,0.0,0.0]
[1778654629103,37.87,81009.47,255.2,0.0,0.0,0.0]
[1778654629690,37.87,81009.47,255.2,0.0,0.0,0.0]
[1778654632300,37.87,81013.19,255.2,0.0,0.0,0.0]
[1778654633640,37.87,81013.19,255.2,0.0,0.0,0.0]
[1778654634086,37.87,81013.46,255.2,0.0,0.0,0.0]
[1778654637092,37.87,81014.28,255.2,0.0,0.0,0.0]
[1778654637683,37.87,81014.28,255.2,0.0,0.0,0.0]
[1778654637886,37.87,81014.1,255.2,0.0,0.0,0.0]
[1778654638375,37.87,81014.1,255.2,0.0,0.0,0.0]
[1778654638738,37.87,81014.1,255.2,0.0,0.0,0.0]
[1778654639147,37.87,81013.67,255.2,0.0,0.0,0.0]
[1778654644385,37.87,81014.05,255.2,0.0,0.0,0.0]
[1778654645284,37.87,81014.05,255.2,0.0,0.0,0.0]
[1778654645623,37.87,81014.05,255.2,0.0,0.0,0.0]
[1778654649147,37.87,81014.58,255.2,0.0,0.0,0.0]
[1778654649619,37.87,81014.58,255.2,0.0,0.0,0.0]
[1778654650194,37.87,81014.59,255.2,0.0,0.0,0.0]
[1778654650630,37.87,81014.59,255.2,0.0,0.0,0.0]
[1778654655625,37.87,81013.82,255.2,0.0,0.0,0.0]
[1778654655876,37.87,81013.82,255.2,0.0,0.0,0.0]
[1778654656255,37.87,81013.75,255.2,0.0,0.0,0.0]
[1778654656709,37.87,81013.75,255.2,0.0,0.0,0.0]
[1778654657183,37.87,81014.2,255.2,0.0,0.0,0.0]
[1778654658249,37.87,81013.61,255.2,0.0,0.0,0.0]
[1778654662322,37.87,81014.65,255.2,0.0,0.0,0.0]
[1778654662741,37.87,81014.65,255.2,0.0,0.0,0.0]
[1778654667072,37.87,81014.59,255.2,0.0,0.0,0.0]
[1778654667407,37.87,81014.59,255.2,0.0,0.0,0.0]
[1778654667521,37.87,81014.59,255.2,0.0,0.0,0.0]
[1778654668435,37.87,81016.56,255.2,0.0,0.0,0.0]
[1778654668554,37.87,81025.65,255.2,0.0,0.0,0.0]
[1778654671241,37.87,81027.14,255.2,0.0,0.0,0.0]
[1778654671474,37.87,81027.14,255.2,0.0,0.0,0.0]
[1778654671575,37.87,81029.09,255.2,0.0,0.0,0.0]
[1778654674229,37.87,81030.16,255.2,0.0,0.0,0.0]
[1778654674811,37.87,81030.16,255.2,0.0,0.0,0.0]
[1778654677754,37.87,81031.09,255.2,0.0,0.0,0.0]
[1778654678499,37.87,81031.09,255.2,0.0,0.0,0.0]
[1778654679811,37.87,81031.09,255.2,0.0,0.0,0.0]
[1778654680091,37.87,81031.09,255.2,0.0,0.0,0.0]
[1778654680638,37.87,81036.25,255.2,0.0,0.0,0.0]
[1778654684842,37.87,81036.2,255.2,0.0,0.0,0.0]
[1778654685282,37.87,81036.21,255.2,0.0,0.0,0.0]
[1778654688648,37.87,81038.34,255.2,0.0,0.0,0.0]
[1778654689171,37.87,81038.31,255.2,0.0,0.0,0.0]
[1778654689701,37.87,81041.39,255.2,0.0,0.0,0.0]
[1778654691208,37.87,81040.83,255.2,0.0,0.0,0.0]
[1778654691710,37.87,81040.83,255.2,0.0,0.0,0.0]
[1778654694188,37.87,81040.93,255.2,0.0,0.0,0.0]
[1778654694718,37.87,81040.93,255.2,0.0,0.0,0.0]
[1778654696820,37.87,81040.32,255.2,0.0,0.0,0.0]
[1778654697209,37.87,81040.58,255.2,0.0,0.0,0.0]
[1778654701785,37.87,81037.38,255.2,0.0,0.0,0.0]
[1778654702225,37.87,81037.38,255.2,0.0,0.0,0.0]
[1778654703769,37.87,81037.15,255.2,0.0,0.0,0.0]
[1778654705141,37.87,81036.68,255.2,0.0,0.0,0.0]
[1778654705646,37.87,81036.68,255.2,0.0,0.0,0.0]
[1778654705813,37.87,81034.34,255.2,0.0,0.0,0.0]
[1778654706225,37.87,81034.34,255.2,0.0,0.0,0.0]
[1778654706725,37.87,81034.34,255.2,0.0,0.0,0.0]
[1778654707638,37.87,81033.22,255.2,0.0,0.0,0.0]
[1778654707827,37.87,81027.91,255.2,0.0,0.0,0.0]
[1778654708219,37.87,81027.91,255.2,0.0,0.0,0.0]
[1778654708692,37.87,81027.91,255.2,0.0,0.0,0.0]
[1778654708835,37.87,81025.36,255.2,0.0,0.0,0.0]
[1778654709153,37.87,81025.36,255.2,0.0,0.0,0.0]
[1778654709590,37.87,81025.36,255.2,0.0,0.0,0.0]
[1778654710013,37.87,81025.36,255.2,0.0,0.0,0.0]
[1778654711211,37.87,81025.57,255.2,0.0,0.0,0.0]
[1778654711671,37.87,81025.57,255.2,0.0,0.0,0.0]
[1778654714694,37.87,81025.25,255.2,0.0,0.0,0.0]
[1778654715096,37.87,81025.43,255.2,0.0,0.0,0.0]
[1778654715695,37.87,81025.43,255.2,0.0,0.0,0.0]
[1778654715861,37.87,81025.43,255.2,0.0,0.0,0.0]
[1778654717215,37.87,81025.83,255.2,0.0,0.0,0.0]
[1778654717656,37.87,81025.83,255.2,0.0,0.0,0.0]
[1778654724686,37.87,81028.3,255.2,0.0,0.0,0.0]
[1778654725161,37.87,81028.28,255.2,0.0,0.0,0.0]
[1778654726652,37.87,81027.79,255.2,0.0,0.0,0.0]
[1778654727086,37.87,81028.21,255.2,0.0,0.0,0.0]
[1778654731040,37.87,81028.04,255.2,0.0,0.0,0.0]
[1778654731470,37.87,81028.04,255.2,0.0,0.0,0.0]
[1778654731774,37.87,81028.04,255.2,0.0,0.0,0.0]
[1778654731853,37.87,81027.99,255.2,0.0,0.0,0.0]
[1778654732168,37.87,81027.99,255.2,0.0,0.0,0.0]
[1778654734276,37.87,81028.03,255.2,0.0,0.0,0.0]
[1778654734693,37.87,81028.03,255.2,0.0,0.0,0.0]
[1778654739278,37.87,81028.54,255.2,0.0,0.0,0.0]
[1778654739679,37.87,81028.54,255.2,0.0,0.0,0.0]
[1778654741183,37.87,81029.04,255.2,0.0,0.0,0.0]
[1778654741780,37.87,81029.04,255.2,0.0,0.0,0.0]
[1778654743790,37.87,81030.22,255.2,0.0,0.0,0.0]
[1778654744128,37.87,81030.92,255.2,0.0,0.0,0.0]
[1778654745104,37.87,81036.45,255.2,0.0,0.0,0.0]
[1778654747117,37.87,81039.7,255.2,0.0,0.0,0.0]
[1778654750168,37.87,81039.79,255.2,0.0,0.0,0.0]
[1778654750683,37.87,81039.79,255.2,0.0,0.0,0.0]
[1778654755739,37.87,81040.33,255.2,0.0,0.0,0.0]
[1778654756705,37.87,81040.12,255.2,0.0,0.0,0.0]
[1778654758659,37.87,81040.15,255.2,0.0,0.0,0.0]
[1778654759173,37.87,81040.15,255.2,0.0,0.0,0.0]
[1778654762716,37.87,81040.78,255.2,0.0,0.0,0.0]
[1778654763217,37.87,81040.34,255.2,0.0,0.0,0.0]
[1778654768134,37.87,81040.85,255.2,0.0,0.0,0.0]
[1778654769110,37.87,81041.16,255.2,0.0,0.0,0.0]
[1778654774443,37.87,81041.79,255.2,0.0,0.0,0.0]
[1778654774802,37.87,81041.79,255.2,0.0,0.0,0.0]
[1778654775628,37.87,81041.59,255.2,0.0,0.0,0.0]
[1778654775977,37.87,81041.59,255.2,0.0,0.0,0.0]
[1778654776713,37.87,81041.59,255.2,0.0,0.0,0.0]
[1778654777179,37.87,81041.59,255.2,0.0,0.0,0.0]
[1778654778157,37.87,81041.58,255.2,0.0,0.0,0.0]
[1778654778611,37.87,81041.58,255.2,0.0,0.0,0.0]
[1778654779548,37.87,81040.94,255.2,0.0,0.0,0.0]
[1778654779733,37.87,81040.94,255.2,0.0,0.0,0.0]
[1778654780010,37.87,81040.94,255.2,0.0,0.0,0.0]
[1778654780597,37.87,81041.6,255.2,0.0,0.0,0.0]
[1778654781502,37.87,81041.02,255.2,0.0,0.0,0.0]
[1778654782157,37.87,81041.4,255.2,0.0,0.0,0.0]
[1778654787397,37.87,81039.92,255.2,0.0,0.0,0.0]
[1778654788615,37.87,81039.92,255.2,0.0,0.0,0.0]
[1778654789386,37.87,81039.78,255.2,0.0,0.0,0.0]
[1778654789411,37.87,81035.75,255.2,0.0,0.0,0.0]
[1778654791425,37.87,81034.01,255.2,0.0,0.0,0.0]
[1778654793264,37.87,81033.42,255.2,0.0,0.0,0.0]
[1778654793643,37.87,81033.42,255.2,0.0,0.0,0.0]
[1778654796251,37.87,81032.65,255.2,0.0,0.0,0.0]
[1778654797673,37.87,81032.67,255.2,0.0,0.0,0.0]
[1778654798670,37.87,81031.58,255.2,0.0,0.0,0.0]
[1778654799098,37.87,81031.58,255.2,0.0,0.0,0.0]
[1778654800765,37.87,81031.06,255.2,0.0,0.0,0.0]
[1778654801324,37.87,81031.06,255.2,0.0,0.0,0.0]
[1778654804711,37.87,81031.06,255.2,0.0,0.0,0.0]
[1778654805450,37.87,81031.03,255.2,0.0,0.0,0.0]
[1778654805666,37.87,81031.03,255.2,0.0,0.0,0.0]
[1778654806217,37.87,81031.03,255.2,0.0,0.0,0.0]
[1778654807744,37.87,81031.03,255.2,0.0,0.0,0.0]
[1778654808347,37.87,81030.94,255.2,0.0,0.0,0.0]
[1778654809640,37.87,81030.92,255.2,0.0,0.0,0.0]
[1778654810341,37.87,81030.94,255.2,0.0,0.0,0.0]
[1778654811133,37.87,81031.13,255.2,0.0,0.0,0.0]
[1778654811671,37.87,81031.13,255.2,0.0,0.0,0.0]
[1778654813680,37.87,81031.13,255.2,0.0,0.0,0.0]
[1778654814205,37.87,81031.12,255.2,0.0,0.0,0.0]
[1778654815520,37.87,81031.65,255.2,0.0,0.0,0.0]
[1778654815693,37.87,81031.65,255.2,0.0,0.0,0.0]
[1778654817809,37.87,81031.04,255.2,0.0,0.0,0.0]
[1778654818047,37.87,81031.04,255.2,0.0,0.0,0.0]
[1778654819254,37.87,81031.1,255.2,0.0,0.0,0.0]
[1778654819729,37.87,81031.1,255.2,0.0,0.0,0.0]
[1778654821224,37.87,81030.41,255.2,0.0,0.0,0.0]
[1778654821725,37.87,81030.41,255.2,0.0,0.0,0.0]
[1778654830698,37.87,81030.97,255.2,0.0,0.0,0.0]
[1778654834200,37.87,81030.98,255.2,0.0,0.0,0.0]
[1778654834677,37.87,81030.98,255.2,0.0,0.0,0.0]
[1778654835733,37.87,81034.03,255.2,0.0,0.0,0.0]
[1778654837160,37.87,81035.31,255.2,0.0,0.0,0.0]
[1778654837791,37.87,81035.31,255.2,0.0,0.0,0.0]
[1778654840818,37.87,81036.31,255.2,0.0,0.0,0.0]
[1778654841144,37.87,81036.31,255.2,0.0,0.0,0.0]
[1778654842256,37.87,81036.31,255.2,0.0,0.0,0.0]
[1778654843133,37.87,81036.55,255.2,0.0,0.0,0.0]
[1778654843777,37.87,81036.55,255.2,0.0,0.0,0.0]
[1778654844160,37.87,81036.56,255.2,0.0,0.0,0.0]
[1778654845568,37.87,81036.56,255.2,0.0,0.0,0.0]
[1778654846295,37.87,81036.8,255.2,0.0,0.0,0.0]
[1778654846728,37.87,81036.8,255.2,0.0,0.0,0.0]
[1778654847177,37.87,81036.84,255.2,0.0,0.0,0.0]
[1778654847614,37.87,81036.84,255.2,0.0,0.0,0.0]
[1778654848244,37.87,81036.95,255.2,0.0,0.0,0.0]
[1778654848662,37.87,81036.95,255.2,0.0,0.0,0.0]
[1778654849243,37.87,81036.88,255.2,0.0,0.0,0.0]
[1778654850774,37.87,81036.88,255.2,0.0,0.0,0.0]
[1778654851156,37.87,81036.88,255.2,0.0,0.0,0.0]
[1778654852852,37.87,81036.48,255.2,0.0,0.0,0.0]
[1778654854108,37.87,81036.67,255.2,0.0,0.0,0.0]
[1778654854626,37.87,81036.67,255.2,0.0,0.0,0.0]
[1778654855289,37.87,81036.67,255.2,0.0,0.0,0.0]
[1778654855715,37.87,81036.67,255.2,0.0,0.0,0.0]
[1778654859570,37.87,81036.93,255.2,0.0,0.0,0.0]
[1778654859738,37.87,81036.93,255.2,0.0,0.0,0.0]
[1778654864591,37.87,81037.59,255.2,0.0,0.0,0.0]
[1778654864773,37.87,81037.59,255.2,0.0,0.0,0.0]
[1778654866221,37.87,81037.22,255.2,0.0,0.0,0.0]
[1778654866699,37.87,81037.22,255.2,0.0,0.0,0.0]
[1778654872995,37.87,81036.45,255.2,0.0,0.0,0.0]
[1778654873291,37.87,81036.45,255.2,0.0,0.0,0.0]
[1778654873777,37.87,81036.45,255.2,0.0,0.0,0.0]
[1778654875526,37.87,81034.43,255.2,0.0,0.0,0.0]
[1778654875792,37.87,81034.43,255.2,0.0,0.0,0.0]
[1778654877939,37.87,81034.49,255.2,0.0,0.0,0.0]
[1778654878140,37.87,81034.47,255.2,0.0,0.0,0.0]
[1778654881183,37.87,81034.67,255.2,0.0,0.0,0.0]
[1778654882183,37.87,81034.7,255.2,0.0,0.0,0.0]
[1778654883884,37.87,81034.7,255.2,0.0,0.0,0.0]
[1778654884286,37.87,81034.16,255.2,0.0,0.0,0.0]
[1778654888106,37.87,81034.18,255.2,0.0,0.0,0.0]
[1778654888959,37.87,81034.18,255.2,0.0,0.0,0.0]
[1778654889705,37.87,81033.5,255.2,0.0,0.0,0.0]
[1778654890692,37.87,81033.73,255.2,0.0,0.0,0.0]
[1778654894909,37.87,81033.48,255.2,0.0,0.0,0.0]
[1778654895281,37.87,81033.48,255.2,0.0,0.0,0.0]
[1778654899739,37.87,81033.5,255.2,0.0,0.0,0.0]
[1778654900205,37.87,81033.47,255.2,0.0,0.0,0.0]
[1778654902589,37.87,81033.49,255.2,0.0,0.0,0.0]
[1778654902715,37.87,81033.49,255.2,0.0,0.0,0.0]
[1778654904219,37.87,81033.44,255.2,0.0,0.0,0.0]
[1778654904657,37.87,81033.44,255.2,0.0,0.0,0.0]
[1778654905485,37.87,81033.45,255.2,0.0,0.0,0.0]
[1778654905770,37.87,81033.45,255.2,0.0,0.0,0.0]
[1778654907256,37.87,81033.45,255.2,0.0,0.0,0.0]
[1778654907799,37.87,81033.45,255.2,0.0,0.0,0.0]
[1778654909198,37.87,81032.7,255.2,0.0,0.0,0.0]
[1778654910134,37.87,81032.7,255.2,0.0,0.0,0.0]
[1778654910781,37.87,81032.95,255.2,0.0,0.0,0.0]
[1778654910939,37.87,81032.95,255.2,0.0,0.0,0.0]
[1778654911040,37.87,81032.83,255.2,0.0,0.0,0.0]
[1778654912770,37.87,81031.94,255.2,0.0,0.0,0.0]
[1778654913599,37.87,81031.45,255.2,0.0,0.0,0.0]
[1778654915610,37.87,81032.24,255.2,0.0,0.0,0.0]
[1778654916131,37.87,81032.24,255.2,0.0,0.0,0.0]
[1778654919087,37.87,81032.74,255.2,0.0,0.0,0.0]
[1778654919881,37.87,81033.44,255.2,0.0,0.0,0.0]
[1778654920671,37.87,81033.43,255.2,0.0,0.0,0.0]
[1778654920969,37.87,81033.43,255.2,0.0,0.0,0.0]
[1778654924652,37.87,81033.52,255.2,0.0,0.0,0.0]
[1778654924915,37.87,81033.52,255.2,0.0,0.0,0.0]
[1778654925744,37.87,81033.52,255.2,0.0,0.0,0.0]
[1778654927135,37.87,81033.96,255.2,0.0,0.0,0.0]
[1778654931049,37.87,81033.88,255.2,0.0,0.0,0.0]
[1778654931699,37.87,81033.85,255.2,0.0,0.0,0.0]
[1778654932776,37.87,81033.5,255.2,0.0,0.0,0.0]
[1778654933110,37.87,81033.5,255.2,0.0,0.0,0.0]
[1778654934482,37.87,81033.49,255.2,0.0,0.0,0.0]
[1778654935315,37.87,81033.4,255.2,0.0,0.0,0.0]
[1778654935731,37.87,81033.4,255.2,0.0,0.0,0.0]
[1778654935961,37.87,81033.4,255.2,0.0,0.0,0.0]
[1778654936434,37.87,81033.33,255.2,0.0,0.0,0.0]
[1778654936691,37.87,81033.33,255.2,0.0,0.0,0.0]
[1778654942164,37.87,81033.63,255.2,0.0,0.0,0.0]
[1778654942752,37.87,81033.46,255.2,0.0,0.0,0.0]
[1778654944182,37.87,81032.59,255.2,0.0,0.0,0.0]
[1778654943488,37.87,81029.54,255.2,0.0,0.0,0.0]
[1778654944688,37.87,81029.54,255.2,0.0,0.0,0.0]
[1778654944723,37.87,81026.42,255.2,0.0,0.0,0.0]
[1778654946159,37.87,81026.42,255.2,0.0,0.0,0.0]
[1778654946716,37.87,81024.63,255.2,0.0,0.0,0.0]
[1778654952551,37.87,81023.36,255.2,0.0,0.0,0.0]
[1778654955638,37.87,81023.25,255.2,0.0,0.0,0.0]
[1778654957086,37.87,81023.25,255.2,0.0,0.0,0.0]
[1778654958290,37.87,81023.29,255.2,0.0,0.0,0.0]
[1778654958771,37.87,81023.29,255.2,0.0,0.0,0.0]
[1778654959756,37.87,81023.29,255.2,0.0,0.0,0.0]
[1778654960210,37.87,81023.29,255.2,0.0,0.0,0.0]
[1778654961625,37.87,81023.29,255.2,0.0,0.0,0.0]
[1778654961941,37.87,81023.29,255.2,0.0,0.0,0.0]
[1778654961961,37.87,81025.58,255.2,0.0,0.0,0.0]
[1778654964104,37.87,81026.95,255.2,0.0,0.0,0.0]
[1778654965123,37.87,81027.17,255.2,0.0,0.0,0.0]
[1778654968601,37.87,81027.25,255.2,0.0,0.0,0.0]
[1778654969269,37.87,81027.25,255.2,0.0,0.0,0.0]
[1778654971684,37.87,81026.39,255.2,0.0,0.0,0.0]
[1778654975153,37.87,81025.8,255.2,0.0,0.0,0.0]
[1778654976123,37.87,81026.1,255.2,0.0,0.0,0.0]
[1778654976718,37.87,81026.01,255.2,0.0,0.0,0.0]
[1778654976983,37.87,81026.01,255.2,0.0,0.0,0.0]
[1778654978213,37.87,81026.01,255.2,0.0,0.0,0.0]
[1778654978476,37.87,81026.01,255.2,0.0,0.0,0.0]
[1778654979806,37.87,81026.23,255.2,0.0,0.0,0.0]
[1778654980204,37.87,81026.23,255.2,0.0,0.0,0.0]
[1778654986559,37.87,81026.23,255.2,0.0,0.0,0.0]
[1778654987714,37.87,81026.27,255.2,0.0,0.0,0.0]
[1778654989674,37.87,81026.27,255.2,0.0,0.0,0.0]
[1778654990231,37.87,81026.27,255.2,0.0,0.0,0.0]
[1778654992067,37.87,81026.17,255.2,0.0,0.0,0.0]
[1778654992680,37.87,81026.17,255.2,0.0,0.0,0.0]
[1778654994177,37.87,81025.93,255.2,0.0,0.0,0.0]
[1778654994621,37.87,81025.77,255.2,0.0,0.0,0.0]
[1778654996310,37.87,81026.01,255.2,0.0,0.0,0.0]
[1778654997674,37.87,81026.01,255.2,0.0,0.0,0.0]
[1778655002261,37.87,81026.01,255.2,0.0,0.0,0.0]
[1778655003674,37.87,81024.79,255.2,0.0,0.0,0.0]
[1778655006668,37.87,81024.74,255.2,0.0,0.0,0.0]
[1778655007650,37.87,81024.59,255.2,0.0,0.0,0.0]
[1778655008181,37.87,81024.59,255.2,0.0,0.0,0.0]
[1778655008626,37.87,81024.73,255.2,0.0,0.0,0.0]
[1778655009162,37.87,81024.73,255.2,0.0,0.0,0.0]
[1778655009674,37.87,81025.17,255.2,0.0,0.0,0.0]
[1778655010165,37.87,81025.17,255.2,0.0,0.0,0.0]
[1778655010598,37.87,81024.82,255.2,0.0,0.0,0.0]
[1778655014617,37.87,81025.07,255.2,0.0,0.0,0.0]
[1778655014802,37.87,81025.07,255.2,0.0,0.0,0.0]
[1778655016799,37.87,81024.82,255.2,0.0,0.0,0.0]
[1778655017775,37.87,81024.46,255.2,0.0,0.0,0.0]
[1778655018569,37.87,81024.23,255.2,0.0,0.0,0.0]
[1778655019321,37.87,81023.46,255.2,0.0,0.0,0.0]
[1778655019747,37.87,81023.46,255.2,0.0,0.0,0.0]
[1778655020203,37.87,81023.46,255.2,0.0,0.0,0.0]
[1778655020751,37.87,81023.53,255.2,0.0,0.0,0.0]
[1778655020809,37.87,81023.53,255.2,0.0,0.0,0.0]
[1778655022038,37.87,81019.62,255.2,0.0,0.0,0.0]
[1778655027073,37.87,81021.57,255.2,0.0,0.0,0.0]
[1778655030117,37.87,81021.86,255.2,0.0,0.0,0.0]
[1778655030775,37.87,81021.68,255.2,0.0,0.0,0.0]
[1778655031101,37.87,81021.77,255.2,0.0,0.0,0.0]
[1778655032251,37.87,81021.77,255.2,0.0,0.0,0.0]
[1778655032682,37.87,81021.44,255.2,0.0,0.0,0.0]
[1778655034078,37.87,81020.91,255.2,0.0,0.0,0.0]
[1778655035330,37.87,81020.81,255.2,0.0,0.0,0.0]
[1778655037150,37.87,81020.65,255.2,0.0,0.0,0.0]
[1778655037175,37.87,81020.65,255.2,0.0,0.0,0.0]
[1778655038254,37.87,81018.95,255.2,0.0,0.0,0.0]
[1778655038287,37.87,81011.24,255.2,0.0,0.0,0.0]
[1778655038675,37.87,81011.24,255.2,0.0,0.0,0.0]
[1778655039746,37.87,81010.07,255.2,0.0,0.0,0.0]
[1778655040227,37.87,81010.07,255.2,0.0,0.0,0.0]
[1778655041288,37.87,81009.54,255.2,0.0,0.0,0.0]
[1778655042170,37.87,81009.3,255.2,0.0,0.0,0.0]
[1778655045672,37.87,81009.63,255.2,0.0,0.0,0.0]
[1778655046658,37.87,81009.27,255.2,0.0,0.0,0.0]
[1778655047236,37.87,81009.27,255.2,0.0,0.0,0.0]
[1778655047412,37.87,81009.27,255.2,0.0,0.0,0.0]
[1778655052683,37.87,81009.23,255.2,0.0,0.0,0.0]
[1778655053097,37.87,81009.23,255.2,0.0,0.0,0.0]
[1778655053628,37.87,81009.23,255.2,0.0,0.0,0.0]
[1778655054221,37.87,81009.23,255.2,0.0,0.0,0.0]
[1778655054493,37.87,81009.23,255.2,0.0,0.0,0.0]
[1778655054678,37.87,81009.23,255.2,0.0,0.0,0.0]
[1778655055270,37.87,81004.78,255.2,0.0,0.0,0.0]
[1778655057059,37.87,81003.84,255.2,0.0,0.0,0.0]
[1778655057073,37.87,81003.84,255.2,0.0,0.0,0.0]
[1778655057284,37.87,80998.59,255.2,0.0,0.0,0.0]
[1778655058208,37.87,80998.59,255.2,0.0,0.0,0.0]
[1778655058291,37.87,80993.76,255.2,0.0,0.0,0.0]
[1778655058691,37.87,80993.76,255.2,0.0,0.0,0.0]
[1778655061728,37.87,80995.72,255.2,0.0,0.0,0.0]
[1778655062155,37.87,80995.72,255.2,0.0,0.0,0.0]
[1778655064182,37.87,80996.09,255.2,0.0,0.0,0.0]
[1778655064741,37.87,80996.12,255.2,0.0,0.0,0.0]
[1778655070144,37.87,80993.93,255.2,0.0,0.0,0.0]
[1778655071250,37.87,80993.64,255.2,0.0,0.0,0.0]
[1778655076472,37.87,80994.23,255.2,0.0,0.0,0.0]
[1778655076686,37.87,80994.23,255.2,0.0,0.0,0.0]
[1778655079119,37.87,80993.57,255.2,0.0,0.0,0.0]
[1778655079634,37.87,80993.78,255.2,0.0,0.0,0.0]
[1778655085255,37.87,80993.39,255.2,0.0,0.0,0.0]
[1778655085310,37.87,80996.08,255.2,0.0,0.0,0.0]
[1778655085672,37.87,80996.08,255.2,0.0,0.0,0.0]
[1778655090285,37.87,80997.46,255.2,0.0,0.0,0.0]
[1778655090813,37.87,80998.02,255.2,0.0,0.0,0.0]
[1778655092761,37.87,80997.96,255.2,0.0,0.0,0.0]
[1778655093257,37.87,80997.96,255.2,0.0,0.0,0.0]
[1778655093317,37.87,80997.99,255.2,0.0,0.0,0.0]
[1778655094633,37.87,80997.98,255.2,0.0,0.0,0.0]
[1778655095176,37.87,80997.98,255.2,0.0,0.0,0.0]
[1778655096687,37.87,80998.5,255.2,0.0,0.0,0.0]
[1778655097138,37.87,80998.5,255.2,0.0,0.0,0.0]
[1778655100647,37.87,80998.79,255.2,0.0,0.0,0.0]
[1778655101157,37.87,80998.79,255.2,0.0,0.0,0.0]
[1778655105178,37.87,80998.56,255.2,0.0,0.0,0.0]
[1778655105701,37.87,80998.56,255.2,0.0,0.0,0.0]
[1778655106791,37.87,80998.56,255.2,0.0,0.0,0.0]
[1778655107705,37.87,80998.56,255.2,0.0,0.0,0.0]
[1778655109676,37.87,80998.51,255.2,0.0,0.0,0.0]
[1778655110220,37.87,80998.51,255.2,0.0,0.0,0.0]
[1778655115104,37.87,80998.0,255.2,0.0,0.0,0.0]
[1778655116457,37.87,80997.98,255.2,0.0,0.0,0.0]
[1778655116769,37.87,80997.98,255.2,0.0,0.0,0.0]
[1778655117123,37.87,80997.98,255.2,0.0,0.0,0.0]
[1778655117994,37.87,80998.02,255.2,0.0,0.0,0.0]
[1778655118598,37.87,80998.02,255.2,0.0,0.0,0.0]
[1778655123666,37.87,80995.85,255.2,0.0,0.0,0.0]
[1778655123810,37.87,80995.85,255.2,0.0,0.0,0.0]
[1778655127716,37.87,80995.67,255.2,0.0,0.0,0.0]
[1778655128110,37.87,80995.67,255.2,0.0,0.0,0.0]
[1778655128734,37.87,80995.67,255.2,0.0,0.0,0.0]
[1778655129719,37.87,80995.67,255.2,0.0,0.0,0.0]
[1778655130132,37.87,80995.67,255.2,0.0,0.0,0.0]
[1778655130631,37.87,80995.65,255.2,0.0,0.0,0.0]
[1778655132325,37.87,80995.59,255.2,0.0,0.0,0.0]
[1778655134691,37.87,80995.79,255.2,0.0,0.0,0.0]
[1778655135667,37.87,80995.79,255.2,0.0,0.0,0.0]
[1778655135963,37.87,80995.79,255.2,0.0,0.0,0.0]
[1778655138056,37.87,80995.79,255.2,0.0,0.0,0.0]
[1778655139064,37.87,80996.03,255.2,0.0,0.0,0.0]
[1778655139558,37.87,80995.92,255.2,0.0,0.0,0.0]
[1778655139752,37.87,80995.92,255.2,0.0,0.0,0.0]
[1778655141154,37.87,80995.92,255.2,0.0,0.0,0.0]
[1778655141705,37.87,80995.92,255.2,0.0,0.0,0.0]
[1778655144898,37.87,80995.91,255.2,0.0,0.0,0.0]
[1778655144995,37.87,80995.91,255.2,0.0,0.0,0.0]
[1778655145155,37.87,80995.91,255.2,0.0,0.0,0.0]
[1778655145325,37.87,80995.91,255.2,0.0,0.0,0.0]
[1778655146300,37.87,80995.71,255.2,0.0,0.0,0.0]
[1778655146323,37.87,80983.95,255.2,0.0,0.0,0.0]
[1778655146749,37.87,80983.95,255.2,0.0,0.0,0.0]
[1778655147363,37.87,80983.95,255.2,0.0,0.0,0.0]
[1778655147690,37.87,80983.58,255.2,0.0,0.0,0.0]
[1778655150798,37.87,80982.36,255.2,0.0,0.0,0.0]
[1778655151196,37.87,80982.36,255.2,0.0,0.0,0.0]
[1778655151216,37.87,80982.53,255.2,0.0,0.0,0.0]
[1778655151698,37.87,80982.53,255.2,0.0,0.0,0.0]
[1778655152112,37.87,80982.53,255.2,0.0,0.0,0.0]
[1778655153207,37.87,80981.75,255.2,0.0,0.0,0.0]
[1778655153237,37.87,80981.75,255.2,0.0,0.0,0.0]
[1778655153289,37.87,80978.71,255.2,0.0,0.0,0.0]
[1778655154227,37.87,80978.71,255.2,0.0,0.0,0.0]
[1778655154324,37.87,80973.0,255.2,0.0,0.0,0.0]
[1778655154661,37.87,80973.0,255.2,0.0,0.0,0.0]
[1778655160000,37.87,80971.18,255.2,0.0,0.0,0.0]
[1778655165035,37.87,80971.91,255.2,0.0,0.0,0.0]
[1778655166668,37.87,80971.75,255.2,0.0,0.0,0.0]
[1778655167299,37.87,80971.75,255.2,0.0,0.0,0.0]
[1778655171088,37.87,80971.36,255.2,0.0,0.0,0.0]
[1778655171649,37.87,80971.41,255.2,0.0,0.0,0.0]
[1778655173697,37.87,80971.52,255.2,0.0,0.0,0.0]
[1778655174115,37.87,80971.52,255.2,0.0,0.0,0.0]
[1778655175085,37.87,80971.48,255.2,0.0,0.0,0.0]
[1778655175644,37.87,80971.48,255.2,0.0,0.0,0.0]
[1778655176193,37.87,80971.48,255.2,0.0,0.0,0.0]
[1778655176736,37.87,80971.58,255.2,0.0,0.0,0.0]
[1778655182154,37.87,80971.39,255.2,0.0,0.0,0.0]
[1778655184560,37.87,80970.86,255.2,0.0,0.0,0.0]
[1778655184831,37.87,80970.86,255.2,0.0,0.0,0.0]
[1778655185175,37.87,80967.05,255.2,0.0,0.0,0.0]
[1778655186182,37.87,80964.73,255.2,0.0,0.0,0.0]
[1778655187692,37.87,80964.93,255.2,0.0,0.0,0.0]
[1778655188213,37.87,80964.93,255.2,0.0,0.0,0.0]
[1778655188607,37.87,80964.63,255.2,0.0,0.0,0.0]
[1778655188738,37.87,80964.63,255.2,0.0,0.0,0.0]
[1778655189203,37.87,80961.1,255.2,0.0,0.0,0.0]
[1778655189761,37.87,80961.1,255.2,0.0,0.0,0.0]
[1778655190579,37.87,80959.37,255.2,0.0,0.0,0.0]
[1778655191698,37.87,80959.38,255.2,0.0,0.0,0.0]
[1778655192220,37.87,80959.38,255.2,0.0,0.0,0.0]
[1778655194812,37.87,80959.22,255.2,0.0,0.0,0.0]
[1778655195135,37.87,80959.22,255.2,0.0,0.0,0.0]
[1778655195629,37.87,80957.32,255.2,0.0,0.0,0.0]
[1778655196125,37.87,80957.32,255.2,0.0,0.0,0.0]
[1778655196931,37.87,80956.74,255.2,0.0,0.0,0.0]
[1778655197281,37.87,80956.74,255.2,0.0,0.0,0.0]
[1778655197794,37.87,80956.85,255.2,0.0,0.0,0.0]
[1778655198675,37.87,80956.83,255.2,0.0,0.0,0.0]
[1778655201291,37.87,80960.49,255.2,0.0,0.0,0.0]
[1778655204595,37.87,80962.15,255.2,0.0,0.0,0.0]
[1778655205117,37.87,80962.15,255.2,0.0,0.0,0.0]
[1778655206722,37.87,80962.15,255.2,0.0,0.0,0.0]
[1778655207226,37.87,80962.15,255.2,0.0,0.0,0.0]
[1778655208344,37.87,80964.93,255.2,0.0,0.0,0.0]
[1778655209350,37.87,80971.31,255.2,0.0,0.0,0.0]
[1778655210270,37.87,80971.31,255.2,0.0,0.0,0.0]
[1778655210698,37.87,80972.55,255.2,0.0,0.0,0.0]
[1778655211773,37.87,80972.55,255.2,0.0,0.0,0.0]
[1778655212371,37.87,80972.66,255.2,0.0,0.0,0.0]
[1778655212565,37.87,80972.66,255.2,0.0,0.0,0.0]
[1778655215776,37.87,80972.23,255.2,0.0,0.0,0.0]
[1778655216234,37.87,80972.23,255.2,0.0,0.0,0.0]
[1778655216400,37.87,80969.43,255.2,0.0,0.0,0.0]
[1778655217828,37.87,80968.0,255.2,0.0,0.0,0.0]
[1778655218152,37.87,80968.0,255.2,0.0,0.0,0.0]
[1778655221100,37.87,80967.81,255.2,0.0,0.0,0.0]
[1778655221429,37.87,80967.81,255.2,0.0,0.0,0.0]
[1778655226871,37.87,80968.13,255.2,0.0,0.0,0.0]
[1778655227049,37.87,80968.13,255.2,0.0,0.0,0.0]
[1778655230201,37.87,80967.89,255.2,0.0,0.0,0.0]
[1778655230656,37.87,80967.89,255.2,0.0,0.0,0.0]
[1778655236539,37.87,80967.96,255.2,0.0,0.0,0.0]
[1778655239741,37.87,80968.47,255.2,0.0,0.0,0.0]
[1778655240204,37.87,80968.47,255.2,0.0,0.0,0.0]
[1778655242273,37.87,80968.51,255.2,0.0,0.0,0.0]
[1778655242681,37.87,80968.74,255.2,0.0,0.0,0.0]
[1778655242736,37.87,80971.89,255.2,0.0,0.0,0.0]
[1778655244595,37.87,80976.75,255.2,0.0,0.0,0.0]
[1778655246605,37.87,80977.54,255.2,0.0,0.0,0.0]
[1778655247117,37.87,80977.54,255.2,0.0,0.0,0.0]
[1778655248072,37.87,80977.54,255.2,0.0,0.0,0.0]
[1778655248356,37.87,80977.54,255.2,0.0,0.0,0.0]
[1778655248968,37.87,80977.75,255.2,0.0,0.0,0.0]
[1778655249753,37.87,80977.75,255.2,0.0,0.0,0.0]
[1778655250017,37.87,80977.75,255.2,0.0,0.0,0.0]
[1778655250149,37.87,80977.75,255.2,0.0,0.0,0.0]
[1778655250780,37.87,80977.75,255.2,0.0,0.0,0.0]
[1778655251682,37.87,80978.03,255.2,0.0,0.0,0.0]
[1778655254540,37.87,80978.31,255.2,0.0,0.0,0.0]
[1778655254903,37.87,80979.43,255.2,0.0,0.0,0.0]
[1778655260707,37.87,80979.49,255.2,0.0,0.0,0.0]
[1778655261694,37.87,80979.49,255.2,0.0,0.0,0.0]
[1778655262097,37.87,80979.49,255.2,0.0,0.0,0.0]
[1778655262686,37.87,80979.6,255.2,0.0,0.0,0.0]
[1778655263154,37.87,80979.6,255.2,0.0,0.0,0.0]
[1778655265742,37.87,80981.88,255.2,0.0,0.0,0.0]
[1778655267178,37.87,80981.88,255.2,0.0,0.0,0.0]
[1778655267680,37.87,80981.88,255.2,0.0,0.0,0.0]
[1778655268632,37.87,80981.88,255.2,0.0,0.0,0.0]
[1778655269773,37.87,80981.88,255.2,0.0,0.0,0.0]
[1778655270778,37.87,80979.58,255.2,0.0,0.0,0.0]
[1778655271572,37.87,80979.58,255.2,0.0,0.0,0.0]
[1778655271735,37.87,80979.58,255.2,0.0,0.0,0.0]
[1778655271785,37.87,80980.03,255.2,0.0,0.0,0.0]
[1778655272792,37.87,80982.63,255.2,0.0,0.0,0.0]
[1778655275311,37.87,80980.48,255.2,0.0,0.0,0.0]
[1778655275663,37.87,80980.44,255.2,0.0,0.0,0.0]
[1778655276213,37.87,80980.44,255.2,0.0,0.0,0.0]
[1778655276714,37.87,80980.47,255.2,0.0,0.0,0.0]
[1778655277260,37.87,80980.47,255.2,0.0,0.0,0.0]
[1778655277695,37.87,80980.47,255.2,0.0,0.0,0.0]
[1778655284783,37.87,80980.44,255.2,0.0,0.0,0.0]
[1778655285082,37.87,80980.44,255.2,0.0,0.0,0.0]
[1778655285653,37.87,80980.04,255.2,0.0,0.0,0.0]
[1778655286278,37.87,80980.04,255.2,0.0,0.0,0.0]
[1778655286772,37.87,80979.82,255.2,0.0,0.0,0.0]
[1778655287144,37.87,80979.82,255.2,0.0,0.0,0.0]
[1778655289543,37.87,80979.92,255.2,0.0,0.0,0.0]
[1778655289753,37.87,80979.92,255.2,0.0,0.0,0.0]
[1778655294946,37.87,80979.95,255.2,0.0,0.0,0.0]
[1778655298202,37.87,80979.84,255.2,0.0,0.0,0.0]
[1778655298667,37.87,80979.92,255.2,0.0,0.0,0.0]
[1778655299718,37.87,80978.73,255.2,0.0,0.0,0.0]
[1778655300265,37.87,80978.73,255.2,0.0,0.0,0.0]
[1778655301996,37.87,80971.85,255.2,0.0,0.0,0.0]
[1778655302612,37.87,80971.85,255.2,0.0,0.0,0.0]
[1778655303087,37.87,80971.85,255.2,0.0,0.0,0.0]
[1778655304113,37.87,80971.35,255.2,0.0,0.0,0.0]
[1778655304624,37.87,80971.64,255.2,0.0,0.0,0.0]
[1778655305166,37.87,80971.64,255.2,0.0,0.0,0.0]
[1778655305622,37.87,80971.51,255.2,0.0,0.0,0.0]
[1778655308831,37.87,80972.05,255.2,0.0,0.0,0.0]
[1778655309138,37.87,80972.05,255.2,0.0,0.0,0.0]
[1778655314602,37.87,80974.76,255.2,0.0,0.0,0.0]
[1778655315211,37.87,80974.76,255.2,0.0,0.0,0.0]
[1778655321135,37.87,80974.61,255.2,0.0,0.0,0.0]
[1778655321652,37.87,80974.64,255.2,0.0,0.0,0.0]
[1778655322665,37.87,80974.09,255.2,0.0,0.0,0.0]
[1778655323757,37.87,80974.09,255.2,0.0,0.0,0.0]
[1778655325032,37.87,80974.12,255.2,0.0,0.0,0.0]
[1778655325707,37.87,80974.16,255.2,0.0,0.0,0.0]
[1778655329099,37.87,80974.18,255.2,0.0,0.0,0.0]
[1778655329626,37.87,80974.4,255.2,0.0,0.0,0.0]
[1778655330212,37.87,80974.4,255.2,0.0,0.0,0.0]
[1778655330671,37.87,80974.19,255.2,0.0,0.0,0.0]
[1778655332208,37.87,80974.09,255.2,0.0,0.0,0.0]
[1778655332639,37.87,80974.09,255.2,0.0,0.0,0.0]
[1778655333699,37.87,80974.07,255.2,0.0,0.0,0.0]
[1778655334250,37.87,80974.07,255.2,0.0,0.0,0.0]
[1778655334728,37.87,80974.13,255.2,0.0,0.0,0.0]
[1778655335666,37.87,80974.05,255.2,0.0,0.0,0.0]
[1778655336763,37.87,80974.05,255.2,0.0,0.0,0.0]
[1778655342132,37.87,80974.37,255.2,0.0,0.0,0.0]
[1778655344207,37.87,80974.47,255.2,0.0,0.0,0.0]
[1778655344808,37.87,80974.2,255.2,0.0,0.0,0.0]
[1778655345178,37.87,80974.2,255.2,0.0,0.0,0.0]
[1778655350595,37.87,80973.87,255.2,0.0,0.0,0.0]
[1778655350754,37.87,80973.87,255.2,0.0,0.0,0.0]
[1778655354250,37.87,80973.18,255.2,0.0,0.0,0.0]
[1778655354756,37.87,80973.7,255.2,0.0,0.0,0.0]
[1778655355701,37.87,80973.53,255.2,0.0,0.0,0.0]
[1778655356212,37.87,80973.53,255.2,0.0,0.0,0.0]
[1778655359181,37.87,80973.46,255.2,0.0,0.0,0.0]
[1778655359701,37.87,80973.57,255.2,0.0,0.0,0.0]
[1778655360141,37.87,80973.57,255.2,0.0,0.0,0.0]
[1778655360758,37.87,80973.55,255.2,0.0,0.0,0.0]
[1778655362420,37.87,80966.35,255.2,0.0,0.0,0.0]
[1778655363484,37.87,80966.35,255.2,0.0,0.0,0.0]
[1778655364028,37.87,80964.66,255.2,0.0,0.0,0.0]
[1778655366197,37.87,80964.54,255.2,0.0,0.0,0.0]
[1778655366606,37.87,80964.54,255.2,0.0,0.0,0.0]
[1778655367238,37.87,80963.46,255.2,0.0,0.0,0.0]
[1778655367638,37.87,80963.46,255.2,0.0,0.0,0.0]
[1778655367672,37.87,80962.76,255.2,0.0,0.0,0.0]
[1778655367911,37.87,80962.76,255.2,0.0,0.0,0.0]
[1778655368352,37.87,80962.76,255.2,0.0,0.0,0.0]
[1778655368462,37.87,80959.58,255.2,0.0,0.0,0.0]
[1778655369310,37.87,80959.58,255.2,0.0,0.0,0.0]
[1778655373497,37.87,80956.66,255.2,0.0,0.0,0.0]
[1778655374065,37.87,80956.66,255.2,0.0,0.0,0.0]
[1778655374381,37.87,80956.66,255.2,0.0,0.0,0.0]
[1778655376129,37.87,80957.3,255.2,0.0,0.0,0.0]
[1778655376678,37.87,80956.92,255.2,0.0,0.0,0.0]
[1778655377236,37.87,80956.92,255.2,0.0,0.0,0.0]
[1778655377635,37.87,80956.92,255.2,0.0,0.0,0.0]
[1778655377955,37.87,80957.03,255.2,0.0,0.0,0.0]
[1778655378508,37.87,80957.03,255.2,0.0,0.0,0.0]
[1778655379738,37.87,80957.03,255.2,0.0,0.0,0.0]
[1778655381095,37.87,80957.17,255.2,0.0,0.0,0.0]
[1778655386588,37.87,80955.34,255.2,0.0,0.0,0.0]
[1778655388654,37.87,80955.59,255.2,0.0,0.0,0.0]
[1778655391627,37.87,80955.52,255.2,0.0,0.0,0.0]
[1778655395723,37.87,80955.65,255.2,0.0,0.0,0.0]
[1778655398171,37.87,80955.65,255.2,0.0,0.0,0.0]
[1778655398621,37.87,80955.65,255.2,0.0,0.0,0.0]
[1778655402704,37.87,80960.76,255.2,0.0,0.0,0.0]
[1778655403711,37.87,80963.98,255.2,0.0,0.0,0.0]
[1778655409084,37.87,80964.52,255.2,0.0,0.0,0.0]
[1778655414117,37.87,80963.4,255.2,0.0,0.0,0.0]
[1778655419794,37.87,80962.32,255.2,0.0,0.0,0.0]
[1778655420073,37.87,80962.32,255.2,0.0,0.0,0.0]
[1778655423122,37.87,80962.32,255.2,0.0,0.0,0.0]
[1778655424123,37.87,80962.32,255.2,0.0,0.0,0.0]
[1778655426763,37.87,80962.32,255.2,0.0,0.0,0.0]
[1778655427181,37.87,80962.32,255.2,0.0,0.0,0.0]
[1778655429257,37.87,80962.32,255.2,0.0,0.0,0.0]
[1778655430740,37.87,80962.14,255.2,0.0,0.0,0.0]
[1778655432131,37.87,80962.18,255.2,0.0,0.0,0.0]
[1778655434117,37.87,80962.18,255.2,0.0,0.0,0.0]
[1778655438746,37.87,80961.87,255.2,0.0,0.0,0.0]
[1778655439134,37.87,80961.87,255.2,0.0,0.0,0.0]
[1778655440267,37.87,80961.91,255.2,0.0,0.0,0.0]
[1778655440683,37.87,80961.91,255.2,0.0,0.0,0.0]
[1778655447381,37.87,80961.76,255.2,0.0,0.0,0.0]
[1778655447752,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655448074,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655448538,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655450188,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655450654,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655451078,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655451653,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655451655,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655452620,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655453134,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655454130,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655454626,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655455722,37.87,80961.97,255.2,0.0,0.0,0.0]
[1778655456628,37.87,80961.79,255.2,0.0,0.0,0.0]
[1778655457241,37.87,80961.79,255.2,0.0,0.0,0.0]
[1778655458226,37.87,80961.75,255.2,0.0,0.0,0.0]
[1778655461676,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655462097,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655462570,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655464080,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655464825,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655465653,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655466659,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655467219,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655469653,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655470144,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655471813,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655472198,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655475699,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655476086,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655476567,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655477283,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655479097,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655480677,37.87,80961.83,255.2,0.0,0.0,0.0]
[1778655481152,37.87,80961.82,255.2,0.0,0.0,0.0]
[1778655482202,37.87,80961.82,255.2,0.0,0.0,0.0]
[1778655486777,37.87,80961.82,255.2,0.0,0.0,0.0]
[1778655487606,37.87,80961.82,255.2,0.0,0.0,0.0]
[1778655490629,37.87,80961.82,255.2,0.0,0.0,0.0]
[1778655491255,37.87,80961.82,255.2,0.0,0.0,0.0]
[1778655491990,37.87,80961.82,255.2,0.0,0.0,0.0]
[1778655494371,37.87,80961.92,255.2,0.0,0.0,0.0]
[1778655495030,37.87,80961.92,255.2,0.0,0.0,0.0]
[1778655495665,37.87,80961.92,255.2,0.0,0.0,0.0]
[1778655496659,37.87,80961.92,255.2,0.0,0.0,0.0]
[1778655496835,37.87,80961.92,255.2,0.0,0.0,0.0]
[1778655501023,37.87,80961.75,255.2,0.0,0.0,0.0]
[1778655501856,37.87,80961.75,255.2,0.0,0.0,0.0]
[1778655503028,37.87,80961.75,255.2,0.0,0.0,0.0]
[1778655503704,37.87,80961.75,255.2,0.0,0.0,0.0]
[1778655504220,37.87,80961.73,255.2,0.0,0.0,0.0]
[1778655504622,37.87,80961.73,255.2,0.0,0.0,0.0]
[1778655508186,37.87,80960.4,255.2,0.0,0.0,0.0]
[1778655508743,37.87,80960.4,255.2,0.0,0.0,0.0]
[1778655511461,37.87,80960.01,255.2,0.0,0.0,0.0]
[1778655513143,37.87,80960.01,255.2,0.0,0.0,0.0]
[1778655513720,37.87,80960.01,255.2,0.0,0.0,0.0]
[1778655515140,37.87,80959.83,255.2,0.0,0.0,0.0]
[1778655515636,37.87,80959.83,255.2,0.0,0.0,0.0]
[1778655516249,37.87,80959.83,255.2,0.0,0.0,0.0]
[1778655516813,37.87,80959.43,255.2,0.0,0.0,0.0]
[1778655522540,37.87,80959.35,255.2,0.0,0.0,0.0]
[1778655524838,37.87,80959.46,255.2,0.0,0.0,0.0]
[1778655525493,37.87,80959.46,255.2,0.0,0.0,0.0]
[1778655526782,37.87,80959.7,255.2,0.0,0.0,0.0]
[1778655527126,37.87,80959.77,255.2,0.0,0.0,0.0]
[1778655527583,37.87,80959.77,255.2,0.0,0.0,0.0]
[1778655528714,37.87,80959.89,255.2,0.0,0.0,0.0]
[1778655535633,37.87,80960.09,255.2,0.0,0.0,0.0]
[1778655537724,37.87,80960.09,255.2,0.0,0.0,0.0]
[1778655538199,37.87,80960.09,255.2,0.0,0.0,0.0]
[1778655538475,37.87,80960.09,255.2,0.0,0.0,0.0]
[1778655538782,37.87,80960.09,255.2,0.0,0.0,0.0]
[1778655540243,37.87,80960.07,255.2,0.0,0.0,0.0]
[1778655540893,37.87,80960.38,255.2,0.0,0.0,0.0]
[1778655544162,37.87,80960.48,255.2,0.0,0.0,0.0]
[1778655544732,37.87,80960.48,255.2,0.0,0.0,0.0]
[1778655547258,37.87,80960.24,255.2,0.0,0.0,0.0]
[1778655547683,37.87,80960.24,255.2,0.0,0.0,0.0]
[1778655548019,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655548441,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655548705,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655549169,37.87,80960.27,255.2,0.0,0.0,0.0]
[1778655549774,37.87,80960.27,255.2,0.0,0.0,0.0]
[1778655550280,37.87,80960.52,255.2,0.0,0.0,0.0]
[1778655551257,37.87,80960.45,255.2,0.0,0.0,0.0]
[1778655551734,37.87,80960.45,255.2,0.0,0.0,0.0]
[1778655554221,37.87,80960.49,255.2,0.0,0.0,0.0]
[1778655554981,37.87,80960.08,255.2,0.0,0.0,0.0]
[1778655558210,37.87,80960.1,255.2,0.0,0.0,0.0]
[1778655558989,37.87,80960.1,255.2,0.0,0.0,0.0]
[1778655560939,37.87,80960.1,255.2,0.0,0.0,0.0]
[1778655561659,37.87,80960.1,255.2,0.0,0.0,0.0]
[1778655562243,37.87,80960.1,255.2,0.0,0.0,0.0]
[1778655562770,37.87,80960.1,255.2,0.0,0.0,0.0]
[1778655563184,37.87,80960.03,255.2,0.0,0.0,0.0]
[1778655563642,37.87,80960.03,255.2,0.0,0.0,0.0]
[1778655563965,37.87,80959.84,255.2,0.0,0.0,0.0]
[1778655564425,37.87,80959.84,255.2,0.0,0.0,0.0]
[1778655568131,37.87,80960.48,255.2,0.0,0.0,0.0]
[1778655568725,37.87,80960.48,255.2,0.0,0.0,0.0]
[1778655569631,37.87,80960.48,255.2,0.0,0.0,0.0]
[1778655569840,37.87,80960.48,255.2,0.0,0.0,0.0]
[1778655570189,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655570826,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655577603,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655577702,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655578270,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655579186,37.87,80960.49,255.2,0.0,0.0,0.0]
[1778655579660,37.87,80960.49,255.2,0.0,0.0,0.0]
[1778655581472,37.87,80960.49,255.2,0.0,0.0,0.0]
[1778655582092,37.87,80960.49,255.2,0.0,0.0,0.0]
[1778655582398,37.87,80960.49,255.2,0.0,0.0,0.0]
[1778655584171,37.87,80960.47,255.2,0.0,0.0,0.0]
[1778655589151,37.87,80960.52,255.2,0.0,0.0,0.0]
[1778655589636,37.87,80960.52,255.2,0.0,0.0,0.0]
[1778655590173,37.87,80960.52,255.2,0.0,0.0,0.0]
[1778655591180,37.87,80960.52,255.2,0.0,0.0,0.0]
[1778655593666,37.87,80961.25,255.2,0.0,0.0,0.0]
[1778655594091,37.87,80961.36,255.2,0.0,0.0,0.0]
[1778655598488,37.87,80961.27,255.2,0.0,0.0,0.0]
[1778655598800,37.87,80961.27,255.2,0.0,0.0,0.0]
[1778655599119,37.87,80961.33,255.2,0.0,0.0,0.0]
[1778655600155,37.87,80961.35,255.2,0.0,0.0,0.0]
[1778655600642,37.87,80961.35,255.2,0.0,0.0,0.0]
[1778655601088,37.87,80958.78,255.2,0.0,0.0,0.0]
[1778655607130,37.87,80960.61,255.2,0.0,0.0,0.0]
[1778655608137,37.87,80966.03,255.2,0.0,0.0,0.0]
[1778655609144,37.87,80971.22,255.2,0.0,0.0,0.0]
[1778655610151,37.87,80974.24,255.2,0.0,0.0,0.0]
[1778655616193,37.87,80984.92,255.2,0.0,0.0,0.0]
[1778655617200,37.87,80996.64,255.2,0.0,0.0,0.0]
[1778655622235,37.87,80998.12,255.2,0.0,0.0,0.0]
[1778655627270,37.87,80997.37,255.2,0.0,0.0,0.0]
[1778655631302,37.87,80997.79,255.2,0.0,0.0,0.0]
[1778655636337,37.87,80999.28,255.2,0.0,0.0,0.0]
[1778655641372,37.87,80998.81,255.2,0.0,0.0,0.0]
[1778655644393,37.87,81001.37,255.2,0.0,0.0,0.0]
[1778655650435,37.87,80999.2,255.2,0.0,0.0,0.0]
[1778655656477,37.87,80999.29,255.2,0.0,0.0,0.0]
[1778655661514,37.87,80998.83,255.2,0.0,0.0,0.0]
[1778655666550,37.87,80994.97,255.2,0.0,0.0,0.0]
[1778655667557,37.87,80986.86,255.2,0.0,0.0,0.0]
[1778655672593,37.87,80986.23,255.2,0.0,0.0,0.0]
[1778655678635,37.87,80985.8,255.2,0.0,0.0,0.0]
[1778655680649,37.87,80988.02,255.2,0.0,0.0,0.0]
[1778655682663,37.87,80984.21,255.2,0.0,0.0,0.0]
[1778655687698,37.87,80982.05,255.2,0.0,0.0,0.0]
[1778655691726,37.87,80981.53,255.2,0.0,0.0,0.0]
[1778655696767,37.87,80981.3,255.2,0.0,0.0,0.0]
[1778655701802,37.87,80981.56,255.2,0.0,0.0,0.0]
[1778655706837,37.87,80981.08,255.2,0.0,0.0,0.0]
[1778655711872,37.87,80980.89,255.2,0.0,0.0,0.0]
[1778655716907,37.87,80981.17,255.2,0.0,0.0,0.0]
[1778655721942,37.87,80983.91,255.2,0.0,0.0,0.0]
[1778655722952,37.87,80986.63,255.2,0.0,0.0,0.0]
[1778655727986,37.87,80987.27,255.2,0.0,0.0,0.0]
[1778655733021,37.87,80986.86,255.2,0.0,0.0,0.0]
[1778655736043,37.87,80989.33,255.2,0.0,0.0,0.0]
[1778655738058,37.87,80992.0,255.2,0.0,0.0,0.0]
[1778655743092,37.87,80993.9,255.2,0.0,0.0,0.0]
[1778655748127,37.87,80994.3,255.2,0.0,0.0,0.0]
[1778655750141,37.87,80992.08,255.2,0.0,0.0,0.0]
[1778655751148,37.87,80992.0,255.2,0.0,0.0,0.0]
[1778655756183,37.87,80992.32,255.2,0.0,0.0,0.0]
[1778655763232,37.87,80991.79,255.2,0.0,0.0,0.0]
[1778655769274,37.87,80993.53,255.2,0.0,0.0,0.0]
[1778655774309,37.87,80993.47,255.2,0.0,0.0,0.0]
[1778655779344,37.87,80993.36,255.2,0.0,0.0,0.0]
[1778655783372,37.87,80995.43,255.2,0.0,0.0,0.0]
[1778655788407,37.87,80995.42,255.2,0.0,0.0,0.0]
[1778655793442,37.87,80995.63,255.2,0.0,0.0,0.0]
[1778655798477,37.87,80996.01,255.2,0.0,0.0,0.0]
[1778655803512,37.87,80996.23,255.2,0.0,0.0,0.0]
[1778655805526,37.87,80998.29,255.2,0.0,0.0,0.0]
[1778655810562,37.87,80998.78,255.2,0.0,0.0,0.0]
[1778655811569,37.87,80999.19,255.2,0.0,0.0,0.0]
[1778655816604,37.87,80999.73,255.2,0.0,0.0,0.0]
[1778655822646,37.87,80999.87,255.2,0.0,0.0,0.0]
[1778655829695,37.87,80999.18,255.2,0.0,0.0,0.0]
[1778655837751,37.87,80999.34,255.2,0.0,0.0,0.0]
[1778655841779,37.87,80993.49,255.2,0.0,0.0,0.0]
[1778655842786,37.87,80987.44,255.2,0.0,0.0,0.0]
[1778655843793,37.87,80980.14,255.2,0.0,0.0,0.0]
[1778655848828,37.87,80980.6,255.2,0.0,0.0,0.0]
[1778655854870,37.87,80981.55,255.2,0.0,0.0,0.0]
[1778655859905,37.87,80982.17,255.2,0.0,0.0,0.0]
[1778655864941,37.87,80980.93,255.2,0.0,0.0,0.0]
[1778655869975,37.87,80981.12,255.2,0.0,0.0,0.0]
[1778655871991,37.87,80981.82,255.2,0.0,0.0,0.0]
[1778655877026,37.87,80982.79,255.2,0.0,0.0,0.0]
[1778655881054,37.87,80985.35,255.2,0.0,0.0,0.0]
[1778655888103,37.87,80985.08,255.2,0.0,0.0,0.0]
[1778655893138,37.87,80985.93,255.2,0.0,0.0,0.0]
[1778655899180,37.87,80986.98,255.2,0.0,0.0,0.0]
[1778655900187,37.87,80989.98,255.2,0.0,0.0,0.0]
[1778655905223,37.87,80986.93,255.2,0.0,0.0,0.0]
[1778655912272,37.87,80987.15,255.2,0.0,0.0,0.0]
[1778655918317,37.87,80986.89,255.2,0.0,0.0,0.0]
[1778655923352,37.87,80986.92,255.2,0.0,0.0,0.0]
[1778655928387,37.87,80985.02,255.2,0.0,0.0,0.0]
[1778655931408,37.87,80985.55,255.2,0.0,0.0,0.0]
[1778655936443,37.87,80984.82,255.2,0.0,0.0,0.0]
[1778655942485,37.87,80984.11,255.2,0.0,0.0,0.0]
[1778655947520,37.87,80984.03,255.2,0.0,0.0,0.0]
[1778655954570,37.87,80984.44,255.2,0.0,0.0,0.0]
[1778655959605,37.87,80984.12,255.2,0.0,0.0,0.0]
[1778655964640,37.87,80983.77,255.2,0.0,0.0,0.0]
[1778655969675,37.87,80983.36,255.2,0.0,0.0,0.0]
[1778655980752,37.87,80983.04,255.2,0.0,0.0,0.0]
[1778655985787,37.87,80982.19,255.2,0.0,0.0,0.0]
[1778655990822,37.87,80982.02,255.2,0.0,0.0,0.0]
[1778655991829,37.87,80982.42,255.2,0.0,0.0,0.0]
[1778655993843,37.87,80979.9,255.2,0.0,0.0,0.0]
[1778655998878,37.87,80980.16,255.2,0.0,0.0,0.0]
[1778656004920,37.87,80979.85,255.2,0.0,0.0,0.0]
[1778656009957,37.87,80979.97,255.2,0.0,0.0,0.0]
[1778656014990,37.87,80980.81,255.2,0.0,0.0,0.0]
[1778656020025,37.87,80980.72,255.2,0.0,0.0,0.0]
[1778656024053,37.87,80976.48,255.2,0.0,0.0,0.0]
[1778656025060,37.87,80969.72,255.2,0.0,0.0,0.0]
[1778656030095,37.87,80969.9,255.2,0.0,0.0,0.0]
[1778656035130,37.87,80971.26,255.2,0.0,0.0,0.0]
[1778656040165,37.87,80971.1,255.2,0.0,0.0,0.0]
[1778656045200,37.87,80969.68,255.2,0.0,0.0,0.0]
[1778656052249,37.87,80970.38,255.2,0.0,0.0,0.0]
[1778656058291,37.87,80970.1,255.2,0.0,0.0,0.0]
[1778656066347,37.87,80968.26,255.2,0.0,0.0,0.0]
[1778656071382,37.87,80967.89,255.2,0.0,0.0,0.0]
[1778656076417,37.87,80968.62,255.2,0.0,0.0,0.0]
[1778656082462,37.87,80968.06,255.2,0.0,0.0,0.0]
[1778656084473,37.87,80970.93,255.2,0.0,0.0,0.0]
[1778656090515,37.87,80971.72,255.2,0.0,0.0,0.0]
[1778656096559,37.87,80972.15,255.2,0.0,0.0,0.0]
[1778656101594,37.87,80972.78,255.2,0.0,0.0,0.0]
[1778656106629,37.87,80970.42,255.2,0.0,0.0,0.0]
[1778656111664,37.87,80970.39,255.2,0.0,0.0,0.0]
[1778656116699,37.87,80969.2,255.2,0.0,0.0,0.0]
[1778656122741,37.87,80969.48,255.2,0.0,0.0,0.0]
[1778656124755,37.87,80974.23,255.2,0.0,0.0,0.0]
[1778656125764,37.87,80980.34,255.2,0.0,0.0,0.0]
[1778656130799,37.87,80981.94,255.2,0.0,0.0,0.0]
[1778656135832,37.87,80983.97,255.2,0.0,0.0,0.0]
[1778656140867,37.87,80984.05,255.2,0.0,0.0,0.0]
[1778656145902,37.87,80993.42,255.2,0.0,0.0,0.0]
[1778656148923,37.87,80989.59,255.2,0.0,0.0,0.0]
[1778656154965,37.87,80992.56,255.2,0.0,0.0,0.0]
[1778656160000,37.87,80993.3,255.2,0.0,0.0,0.0]
[1778656165035,37.87,80992.94,255.2,0.0,0.0,0.0]
[1778656168056,37.87,80992.75,255.2,0.0,0.0,0.0]
[1778656172084,37.87,80992.7,255.2,0.0,0.0,0.0]
[1778656177119,37.87,80993.11,255.2,0.0,0.0,0.0]
[1778656182154,37.87,80993.62,255.2,0.0,0.0,0.0]
[1778656187189,37.87,80993.33,255.2,0.0,0.0,0.0]
[1778656192224,37.87,80993.69,255.2,0.0,0.0,0.0]
[1778656197259,37.87,80993.87,255.2,0.0,0.0,0.0]
[1778656202302,37.87,80991.09,255.2,0.0,0.0,0.0]
[1778656203310,37.87,80983.93,255.2,0.0,0.0,0.0]
[1778656208344,37.87,80986.55,255.2,0.0,0.0,0.0]
[1778656213379,37.87,80986.07,255.2,0.0,0.0,0.0]
[1778656214386,37.87,80981.19,255.2,0.0,0.0,0.0]
[1778656219424,37.87,80980.19,255.2,0.0,0.0,0.0]
[1778656222445,37.87,80982.19,255.2,0.0,0.0,0.0]
[1778656223452,37.87,80984.84,255.2,0.0,0.0,0.0]
[1778656228487,37.87,80984.69,255.2,0.0,0.0,0.0]
[1778656231508,37.87,80985.07,255.2,0.0,0.0,0.0]
[1778656237550,37.87,80983.97,255.2,0.0,0.0,0.0]
[1778656241578,37.87,80981.93,255.2,0.0,0.0,0.0]
[1778656246614,37.87,80982.02,255.2,0.0,0.0,0.0]
[1778656251648,37.87,80982.69,255.2,0.0,0.0,0.0]
[1778656256683,37.87,80982.46,255.2,0.0,0.0,0.0]
[1778656261720,37.87,80982.9,255.2,0.0,0.0,0.0]
[1778656266756,37.87,80981.91,255.2,0.0,0.0,0.0]
[1778656271791,37.87,80981.82,255.2,0.0,0.0,0.0]
[1778656282868,37.87,80982.07,255.2,0.0,0.0,0.0]
[1778656294952,37.87,80982.15,255.2,0.0,0.0,0.0]
[1778656302001,37.87,80982.1,255.2,0.0,0.0,0.0]
[1778656307036,37.87,80981.94,255.2,0.0,0.0,0.0]
[1778656312071,37.87,80982.15,255.2,0.0,0.0,0.0]
[1778656317107,37.87,80982.19,255.2,0.0,0.0,0.0]
[1778656322142,37.87,80982.14,255.2,0.0,0.0,0.0]
[1778656327177,37.87,80982.02,255.2,0.0,0.0,0.0]
[1778656329191,37.87,80979.35,255.2,0.0,0.0,0.0]
[1778656334226,37.87,80979.89,255.2,0.0,0.0,0.0]
[1778656339265,37.87,80980.02,255.2,0.0,0.0,0.0]
[1778656346314,37.87,80980.14,255.2,0.0,0.0,0.0]
[1778656351349,37.87,80979.61,255.2,0.0,0.0,0.0]
[1778656357391,37.87,80979.49,255.2,0.0,0.0,0.0]
[1778656362426,37.87,80979.82,255.2,0.0,0.0,0.0]
[1778656368472,37.87,80979.85,255.2,0.0,0.0,0.0]
[1778656373507,37.87,80979.53,255.2,0.0,0.0,0.0]
[1778656378542,37.87,80979.74,255.2,0.0,0.0,0.0]
[1778656381563,37.87,80981.86,255.2,0.0,0.0,0.0]
[1778656388612,37.87,80981.99,255.2,0.0,0.0,0.0]
[1778656389619,37.87,80979.5,255.2,0.0,0.0,0.0]
[1778656395665,37.87,80979.88,255.2,0.0,0.0,0.0]
[1778656400701,37.87,80979.97,255.2,0.0,0.0,0.0]
[1778656405736,37.87,80979.69,255.2,0.0,0.0,0.0]
[1778656410774,37.87,80979.56,255.2,0.0,0.0,0.0]
[1778656411781,37.87,80984.75,255.2,0.0,0.0,0.0]
[1778656412788,37.87,80987.63,255.2,0.0,0.0,0.0]
[1778656413795,37.87,80990.08,255.2,0.0,0.0,0.0]
[1778656419839,37.87,80990.58,255.2,0.0,0.0,0.0]
[1778656422860,37.87,80995.41,255.2,0.0,0.0,0.0]
[1778656429909,37.87,80994.94,255.2,0.0,0.0,0.0]
[1778656440986,37.87,80994.22,255.2,0.0,0.0,0.0]
[1778656445014,37.87,80992.31,255.2,0.0,0.0,0.0]
[1778656448035,37.87,80989.58,255.2,0.0,0.0,0.0]
[1778656456091,37.87,80989.36,255.2,0.0,0.0,0.0]
[1778656461126,37.87,80990.51,255.2,0.0,0.0,0.0]
[1778656466161,37.87,80990.69,255.2,0.0,0.0,0.0]
[1778656471196,37.87,80990.89,255.2,0.0,0.0,0.0]
[1778656477238,37.87,80990.82,255.2,0.0,0.0,0.0]
[1778656482273,37.87,80991.73,255.2,0.0,0.0,0.0]
[1778656487308,37.87,80992.02,255.2,0.0,0.0,0.0]
[1778656496371,37.87,80992.04,255.2,0.0,0.0,0.0]
[1778656501406,37.87,80992.63,255.2,0.0,0.0,0.0]
[1778656503420,37.87,80994.79,255.2,0.0,0.0,0.0]
[1778656509463,37.87,80995.12,255.2,0.0,0.0,0.0]
[1778656513491,37.87,80998.47,255.2,0.0,0.0,0.0]
[1778656515505,37.87,81000.57,255.2,0.0,0.0,0.0]
[1778656520540,37.87,81000.78,255.2,0.0,0.0,0.0]
[1778656530612,37.87,81002.61,255.2,0.0,0.0,0.0]
[1778656531618,37.87,81016.01,255.2,0.0,0.0,0.0]
[1778656533632,37.87,81018.08,255.2,0.0,0.0,0.0]
[1778656534639,37.87,81021.77,255.2,0.0,0.0,0.0]
[1778656537660,37.87,81024.87,255.2,0.0,0.0,0.0]
[1778656542695,37.87,81025.43,255.2,0.0,0.0,0.0]
[1778656547730,37.87,81025.82,255.2,0.0,0.0,0.0]
[1778656552765,37.87,81027.5,255.2,0.0,0.0,0.0]
[1778656557800,37.87,81028.56,255.2,0.0,0.0,0.0]
[1778656562835,37.87,81028.28,255.2,0.0,0.0,0.0]
[1778656563842,37.87,81024.94,255.2,0.0,0.0,0.0]
[1778656564849,37.87,81018.26,255.2,0.0,0.0,0.0]
[1778656565856,37.87,81015.86,255.2,0.0,0.0,0.0]
[1778656570891,37.87,81015.88,255.2,0.0,0.0,0.0]
[1778656575926,37.87,81015.91,255.2,0.0,0.0,0.0]
[1778656580961,37.87,81015.66,255.2,0.0,0.0,0.0]
[1778656588013,37.87,81015.32,255.2,0.0,0.0,0.0]
[1778656589020,37.87,81010.79,255.2,0.0,0.0,0.0]
[1778656590027,37.87,81008.72,255.2,0.0,0.0,0.0]
[1778656591034,37.87,81009.26,255.2,0.0,0.0,0.0]
[1778656596070,37.87,81007.5,255.2,0.0,0.0,0.0]
[1778656601104,37.87,81009.71,255.2,0.0,0.0,0.0]
[1778656602111,37.87,81007.1,255.2,0.0,0.0,0.0]
[1778656608153,37.87,81007.42,255.2,0.0,0.0,0.0]
[1778656613188,37.87,81007.25,255.2,0.0,0.0,0.0]
[1778656619230,37.87,81007.58,255.2,0.0,0.0,0.0]
[1778656624265,37.87,81007.55,255.2,0.0,0.0,0.0]
[1778656629300,37.87,81007.16,255.2,0.0,0.0,0.0]
[1778656634335,37.87,81006.4,255.2,0.0,0.0,0.0]
[1778656639370,37.87,81006.56,255.2,0.0,0.0,0.0]
[1778656644405,37.87,81006.46,255.2,0.0,0.0,0.0]
[1778656649440,37.87,81006.61,255.2,0.0,0.0,0.0]
[1778656651454,37.87,81006.74,255.2,0.0,0.0,0.0]
[1778656652461,37.87,81008.5,255.2,0.0,0.0,0.0]
[1778656657496,37.87,81006.34,255.2,0.0,0.0,0.0]
[1778656662531,37.87,81006.36,255.2,0.0,0.0,0.0]
[1778656664545,37.87,81008.73,255.2,0.0,0.0,0.0]
[1778656669580,37.87,81005.35,255.2,0.0,0.0,0.0]
[1778656672601,37.87,81007.62,255.2,0.0,0.0,0.0]
[1778656678643,37.87,81007.7,255.2,0.0,0.0,0.0]
[1778656683678,37.87,81007.62,255.2,0.0,0.0,0.0]
[1778656688713,37.87,81007.62,255.2,0.0,0.0,0.0]
[1778656692741,37.87,81005.7,255.2,0.0,0.0,0.0]
[1778656697776,37.87,81005.59,255.2,0.0,0.0,0.0]
[1778656702813,37.87,81005.46,255.2,0.0,0.0,0.0]
[1778656709862,37.87,81005.54,255.2,0.0,0.0,0.0]
[1778656711876,37.87,81005.55,255.2,0.0,0.0,0.0]
[1778656716911,37.87,81002.74,255.2,0.0,0.0,0.0]
[1778656723960,37.87,80999.88,255.2,0.0,0.0,0.0]
[1778656731009,37.87,80998.68,255.2,0.0,0.0,0.0]
[1778656734031,37.87,80993.19,255.2,0.0,0.0,0.0]
[1778656735038,37.87,80988.85,255.2,0.0,0.0,0.0]
[1778656740073,37.87,80988.07,255.2,0.0,0.0,0.0]
[1778656745108,37.87,80986.52,255.2,0.0,0.0,0.0]
[1778656746115,37.87,80984.13,255.2,0.0,0.0,0.0]
[1778656747122,37.87,80977.21,255.2,0.0,0.0,0.0]
[1778656748129,37.87,80971.29,255.2,0.0,0.0,0.0]
[1778656751150,37.87,80969.02,255.2,0.0,0.0,0.0]
[1778656756185,37.87,80968.29,255.2,0.0,0.0,0.0]
[1778656761220,37.87,80968.23,255.2,0.0,0.0,0.0]
[1778656765248,37.87,80959.99,255.2,0.0,0.0,0.0]
[1778656769276,37.87,80957.38,255.2,0.0,0.0,0.0]
[1778656771290,37.87,80957.37,255.2,0.0,0.0,0.0]
[1778656779346,37.87,80957.8,255.2,0.0,0.0,0.0]
[1778656784381,37.87,80956.38,255.2,0.0,0.0,0.0]
[1778656785391,37.87,80950.77,255.2,0.0,0.0,0.0]
[1778656786395,37.87,80946.37,255.2,0.0,0.0,0.0]
[1778656787402,37.87,80943.07,255.2,0.0,0.0,0.0]
[1778656792437,37.87,80942.92,255.2,0.0,0.0,0.0]
[1778656798479,37.87,80941.94,255.2,0.0,0.0,0.0]
[1778656804521,37.87,80941.79,255.2,0.0,0.0,0.0]
[1778656809556,37.87,80942.32,255.2,0.0,0.0,0.0]
[1778656811571,37.87,80927.66,255.2,0.0,0.0,0.0]
[1778656816606,37.87,80926.33,255.2,0.0,0.0,0.0]
[1778656820635,37.87,80934.48,255.2,0.0,0.0,0.0]
[1778656821641,37.87,80940.47,255.2,0.0,0.0,0.0]
[1778656826677,37.87,80940.88,255.2,0.0,0.0,0.0]
[1778656832719,37.87,80941.01,255.2,0.0,0.0,0.0]
[1778656840785,37.87,80941.28,255.2,0.0,0.0,0.0]
[1778656848842,37.87,80941.53,255.2,0.0,0.0,0.0]
[1778656853876,37.87,80942.12,255.2,0.0,0.0,0.0]
[1778656855890,37.87,80944.84,255.2,0.0,0.0,0.0]
[1778656856897,37.87,80947.61,255.2,0.0,0.0,0.0]
[1778656861932,37.87,80947.34,255.2,0.0,0.0,0.0]
[1778656866969,37.87,80946.51,255.2,0.0,0.0,0.0]
[1778656872009,37.87,80945.33,255.2,0.0,0.0,0.0]
[1778656877039,37.87,80944.89,255.2,0.0,0.0,0.0]
[1778656882074,37.87,80944.5,255.2,0.0,0.0,0.0]
[1778656886102,37.87,80940.16,255.2,0.0,0.0,0.0]
[1778656889123,37.87,80938.01,255.2,0.0,0.0,0.0]
[1778656892144,37.87,80937.62,255.2,0.0,0.0,0.0]
[1778656897179,37.87,80937.93,255.2,0.0,0.0,0.0]
[1778656902214,37.87,80937.83,255.2,0.0,0.0,0.0]
[1778656909263,37.87,80937.7,255.2,0.0,0.0,0.0]
[1778656918326,37.87,80936.96,255.2,0.0,0.0,0.0]
[1778656923361,37.87,80937.42,255.2,0.0,0.0,0.0]
[1778656928396,37.87,80938.4,255.2,0.0,0.0,0.0]
[1778656933431,37.87,80934.36,255.2,0.0,0.0,0.0]
[1778656934438,37.87,80931.64,255.2,0.0,0.0,0.0]
[1778656935445,37.87,80927.75,255.2,0.0,0.0,0.0]
[1778656936452,37.87,80925.02,255.2,0.0,0.0,0.0]
[1778656941487,37.87,80916.54,255.2,0.0,0.0,0.0]
[1778656942494,37.87,80909.32,255.2,0.0,0.0,0.0]
[1778656947529,37.87,80908.89,255.2,0.0,0.0,0.0]
[1778656951557,37.87,80909.47,255.2,0.0,0.0,0.0]
[1778656954578,37.87,80902.7,255.2,0.0,0.0,0.0]
[1778656959613,37.87,80902.96,255.2,0.0,0.0,0.0]
[1778656961627,37.87,80898.0,255.2,0.0,0.0,0.0]
[1778656962634,37.87,80889.84,255.2,0.0,0.0,0.0]
[1778656963641,37.87,80887.55,255.2,0.0,0.0,0.0]
[1778656968677,37.87,80888.58,255.2,0.0,0.0,0.0]
[1778656974718,37.87,80889.86,255.2,0.0,0.0,0.0]
[1778656979754,37.87,80889.73,255.2,0.0,0.0,0.0]
[1778656981768,37.87,80891.56,255.2,0.0,0.0,0.0]
[1778656983251,37.87,80891.56,255.2,0.0,0.0,0.0]
[1778656988817,37.87,80891.32,255.2,0.0,0.0,0.0]
[1778656996873,37.87,80890.81,255.2,0.0,0.0,0.0]
[1778656997880,37.87,80892.69,255.2,0.0,0.0,0.0]
[1778657005936,37.87,80889.39,255.2,0.0,0.0,0.0]
[1778657009964,37.87,80887.67,255.2,0.0,0.0,0.0]
[1778657011978,37.87,80887.91,255.2,0.0,0.0,0.0]
[1778657017013,37.87,80886.09,255.2,0.0,0.0,0.0]
[1778657022048,37.87,80885.25,255.2,0.0,0.0,0.0]
[1778657026076,37.87,80883.45,255.2,0.0,0.0,0.0]
[1778657031111,37.87,80884.97,255.2,0.0,0.0,0.0]
[1778657036149,37.87,80885.95,255.2,0.0,0.0,0.0]
[1778657041184,37.87,80892.05,255.2,0.0,0.0,0.0]
[1778657042191,37.87,80895.22,255.2,0.0,0.0,0.0]
[1778657047226,37.87,80897.15,255.2,0.0,0.0,0.0]
[1778657049240,37.87,80901.81,255.2,0.0,0.0,0.0]
[1778657050247,37.87,80903.84,255.2,0.0,0.0,0.0]
[1778657051254,37.87,80905.47,255.2,0.0,0.0,0.0]
[1778657056290,37.87,80904.81,255.2,0.0,0.0,0.0]
[1778657059311,37.87,80895.56,255.2,0.0,0.0,0.0]
[1778657060318,37.87,80888.85,255.2,0.0,0.0,0.0]
[1778657065353,37.87,80888.32,255.2,0.0,0.0,0.0]
[1778657066360,37.87,80894.54,255.2,0.0,0.0,0.0]
[1778657067367,37.87,80897.73,255.2,0.0,0.0,0.0]
[1778657071395,37.87,80898.41,255.2,0.0,0.0,0.0]
[1778657073409,37.87,80887.16,255.2,0.0,0.0,0.0]
[1778657074416,37.87,80880.87,255.2,0.0,0.0,0.0]
[1778657079455,37.87,80881.75,255.2,0.0,0.0,0.0]
[1778657084490,37.87,80881.41,255.2,0.0,0.0,0.0]
[1778657089525,37.87,80881.78,255.2,0.0,0.0,0.0]
[1778657090532,37.87,80883.71,255.2,0.0,0.0,0.0]
[1778657092546,37.87,80885.6,255.2,0.0,0.0,0.0]
[1778657096574,37.87,80891.86,255.2,0.0,0.0,0.0]
[1778657097581,37.87,80896.33,255.2,0.0,0.0,0.0]
[1778657104630,37.87,80895.96,255.2,0.0,0.0,0.0]
[1778657114700,37.87,80897.06,255.2,0.0,0.0,0.0]
[1778657115708,37.87,80899.6,255.2,0.0,0.0,0.0]
[1778657116714,37.87,80901.39,255.2,0.0,0.0,0.0]
[1778657122756,37.87,80902.62,255.2,0.0,0.0,0.0]
[1778657125777,37.87,80904.57,255.2,0.0,0.0,0.0]
[1778657131819,37.87,80904.2,255.2,0.0,0.0,0.0]
[1778657136854,37.87,80903.53,255.2,0.0,0.0,0.0]
[1778657143903,37.87,80903.57,255.2,0.0,0.0,0.0]
[1778657148938,37.87,80904.87,255.2,0.0,0.0,0.0]
[1778657154980,37.87,80904.35,255.2,0.0,0.0,0.0]
[1778657158001,37.87,80906.51,255.2,0.0,0.0,0.0]
[1778657163039,37.87,80907.59,255.2,0.0,0.0,0.0]
[1778657171095,37.87,80906.92,255.2,0.0,0.0,0.0]
[1778657176130,37.87,80907.79,255.2,0.0,0.0,0.0]
[1778657181166,37.87,80907.09,255.2,0.0,0.0,0.0]
[1778657186201,37.87,80907.66,255.2,0.0,0.0,0.0]
[1778657191236,37.87,80915.22,255.2,0.0,0.0,0.0]
[1778657192243,37.87,80918.57,255.2,0.0,0.0,0.0]
[1778657196271,37.87,80921.26,255.2,0.0,0.0,0.0]
[1778657197278,37.87,80924.12,255.2,0.0,0.0,0.0]
[1778657202313,37.87,80924.46,255.2,0.0,0.0,0.0]
[1778657204327,37.87,80921.43,255.2,0.0,0.0,0.0]
[1778657205334,37.87,80913.94,255.2,0.0,0.0,0.0]
[1778657206341,37.87,80908.5,255.2,0.0,0.0,0.0]
[1778657211376,37.87,80907.24,255.2,0.0,0.0,0.0]
[1778657216411,37.87,80908.57,255.2,0.0,0.0,0.0]
[1778657222453,37.87,80909.89,255.2,0.0,0.0,0.0]
[1778657227488,37.87,80909.45,255.2,0.0,0.0,0.0]
[1778657236551,37.87,80909.51,255.2,0.0,0.0,0.0]
[1778657241586,37.87,80910.13,255.2,0.0,0.0,0.0]
[1778657242593,37.87,80912.07,255.2,0.0,0.0,0.0]
[1778657246621,37.87,80914.9,255.2,0.0,0.0,0.0]
[1778657247628,37.87,80917.36,255.2,0.0,0.0,0.0]
[1778657251656,37.87,80916.92,255.2,0.0,0.0,0.0]
[1778657256691,37.87,80917.52,255.2,0.0,0.0,0.0]
[1778657261726,37.87,80919.59,255.2,0.0,0.0,0.0]
[1778657266761,37.87,80920.74,255.2,0.0,0.0,0.0]
[1778657271796,37.87,80921.28,255.2,0.0,0.0,0.0]
[1778657276831,37.87,80921.41,255.2,0.0,0.0,0.0]
[1778657281866,37.87,80921.86,255.2,0.0,0.0,0.0]
[1778657286901,37.87,80921.79,255.2,0.0,0.0,0.0]
[1778657291936,37.87,80921.41,255.2,0.0,0.0,0.0]
[1778657296972,37.87,80920.74,255.2,0.0,0.0,0.0]
[1778657297979,37.87,80916.11,255.2,0.0,0.0,0.0]
[1778657298986,37.87,80914.29,255.2,0.0,0.0,0.0]
[1778657305028,37.87,80913.84,255.2,0.0,0.0,0.0]
[1778657310064,37.87,80912.45,255.2,0.0,0.0,0.0]
[1778657311070,37.87,80912.42,255.2,0.0,0.0,0.0]
[1778657317112,37.87,80911.53,255.2,0.0,0.0,0.0]
[1778657322148,37.87,80911.98,255.2,0.0,0.0,0.0]
[1778657328190,37.87,80911.98,255.2,0.0,0.0,0.0]
[1778657329198,37.87,80909.36,255.2,0.0,0.0,0.0]
[1778657331212,37.87,80907.44,255.2,0.0,0.0,0.0]
[1778657338261,37.87,80907.29,255.2,0.0,0.0,0.0]
[1778657345310,37.87,80907.98,255.2,0.0,0.0,0.0]
[1778657350345,37.87,80907.95,255.2,0.0,0.0,0.0]
[1778657355380,37.87,80907.13,255.2,0.0,0.0,0.0]
[1778657360415,37.87,80906.88,255.2,0.0,0.0,0.0]
[1778657363436,37.87,80902.79,255.2,0.0,0.0,0.0]
[1778657366458,37.87,80901.03,255.2,0.0,0.0,0.0]
[1778657371493,37.87,80899.47,255.2,0.0,0.0,0.0]
[1778657376528,37.87,80898.67,255.2,0.0,0.0,0.0]
[1778657384584,37.87,80899.19,255.2,0.0,0.0,0.0]
[1778657390626,37.87,80898.89,255.2,0.0,0.0,0.0]
[1778657395661,37.87,80898.42,255.2,0.0,0.0,0.0]
[1778657400697,37.87,80899.03,255.2,0.0,0.0,0.0]
[1778657405732,37.87,80899.03,255.2,0.0,0.0,0.0]
[1778657410767,37.87,80898.24,255.2,0.0,0.0,0.0]
[1778657415802,37.87,80897.16,255.2,0.0,0.0,0.0]
[1778657420837,37.87,80896.73,255.2,0.0,0.0,0.0]
[1778657420848,37.87,80890.17,255.2,0.0,0.0,0.0]
[1778657424865,37.87,80881.5,255.2,0.0,0.0,0.0]
[1778657428893,37.87,80878.07,255.2,0.0,0.0,0.0]
[1778657431916,37.87,80878.07,255.2,0.0,0.0,0.0]
[1778657436951,37.87,80877.88,255.2,0.0,0.0,0.0]
[1778657440981,37.87,80873.68,255.2,0.0,0.0,0.0]
[1778657446015,37.87,80873.34,255.2,0.0,0.0,0.0]
[1778657451050,37.87,80872.38,255.2,0.0,0.0,0.0]
[1778657456085,37.87,80871.75,255.2,0.0,0.0,0.0]
[1778657457092,37.87,80884.12,255.2,0.0,0.0,0.0]
[1778657460983,37.87,80889.98,255.2,0.0,0.0,0.0]
[1778657466155,37.87,80889.94,255.2,0.0,0.0,0.0]
[1778657472197,37.87,80889.82,255.2,0.0,0.0,0.0]
[1778657477234,37.87,80888.85,255.2,0.0,0.0,0.0]
[1778657482269,37.87,80887.99,255.2,0.0,0.0,0.0]
[1778657487305,37.87,80887.77,255.2,0.0,0.0,0.0]
[1778657491333,37.87,80888.57,255.2,0.0,0.0,0.0]
[1778657496368,37.87,80888.87,255.2,0.0,0.0,0.0]
[1778657502025,37.87,80889.78,255.2,0.0,0.0,0.0]
[1778657507445,37.87,80889.48,255.2,0.0,0.0,0.0]
[1778657513487,37.87,80889.31,255.2,0.0,0.0,0.0]
[1778657519041,37.87,80889.28,255.2,0.0,0.0,0.0]
[1778657524567,37.87,80889.28,255.2,0.0,0.0,0.0]
[1778657529602,37.87,80892.38,255.2,0.0,0.0,0.0]
[1778657535644,37.87,80892.3,255.2,0.0,0.0,0.0]
[1778657540679,37.87,80892.3,255.2,0.0,0.0,0.0]
[1778657545714,37.87,80890.74,255.2,0.0,0.0,0.0]
[1778657550752,37.87,80890.67,255.2,0.0,0.0,0.0]
[1778657551759,37.87,80890.67,255.2,0.0,0.0,0.0]
[1778657553773,37.87,80895.7,255.2,0.0,0.0,0.0]
[1778657557801,37.87,80899.5,255.2,0.0,0.0,0.0]
[1778657561829,37.87,80902.03,255.2,0.0,0.0,0.0]
[1778657567874,37.87,80901.49,255.2,0.0,0.0,0.0]
[1778657572908,37.87,80901.33,255.2,0.0,0.0,0.0]
[1778657573915,37.87,80892.62,255.2,0.0,0.0,0.0]
[1778657578953,37.87,80892.4,255.2,0.0,0.0,0.0]
[1778657581974,37.87,80894.08,255.2,0.0,0.0,0.0]
[1778657587009,37.87,80895.14,255.2,0.0,0.0,0.0]
[1778657592115,37.87,80895.0,255.2,0.0,0.0,0.0]
[1778657598087,37.87,80894.29,255.2,0.0,0.0,0.0]
[1778657600101,37.87,80897.21,255.2,0.0,0.0,0.0]
[1778657604130,37.87,80900.62,255.2,0.0,0.0,0.0]
[1778657609164,37.87,80900.88,255.2,0.0,0.0,0.0]
[1778657611178,37.87,80900.88,255.2,0.0,0.0,0.0]
[1778657616213,37.87,80900.91,255.2,0.0,0.0,0.0]
[1778657621248,37.87,80901.16,255.2,0.0,0.0,0.0]
[1778657626283,37.87,80901.06,255.2,0.0,0.0,0.0]
[1778657631318,37.87,80900.82,255.2,0.0,0.0,0.0]
[1778657632325,37.87,80902.83,255.2,0.0,0.0,0.0]
[1778657636353,37.87,80904.22,255.2,0.0,0.0,0.0]
[1778657642140,37.87,80904.07,255.2,0.0,0.0,0.0]
[1778657647430,37.87,80904.49,255.2,0.0,0.0,0.0]
[1778657652465,37.87,80902.45,255.2,0.0,0.0,0.0]
[1778657656494,37.87,80898.04,255.2,0.0,0.0,0.0]
[1778657661528,37.87,80897.58,255.2,0.0,0.0,0.0]
[1778657664549,37.87,80900.62,255.2,0.0,0.0,0.0]
[1778657670593,37.87,80901.48,255.2,0.0,0.0,0.0]
[1778657671598,37.87,80901.48,255.2,0.0,0.0,0.0]
[1778657676633,37.87,80903.22,255.2,0.0,0.0,0.0]
[1778657681668,37.87,80903.15,255.2,0.0,0.0,0.0]
[1778657686707,37.87,80902.44,255.2,0.0,0.0,0.0]
[1778657692216,37.87,80903.23,255.2,0.0,0.0,0.0]
[1778657698791,37.87,80904.13,255.2,0.0,0.0,0.0]
[1778657703826,37.87,80904.54,255.2,0.0,0.0,0.0]
[1778657708232,37.87,80881.2,255.2,0.0,0.0,0.0]
[1778657714907,37.87,80881.55,255.2,0.0,0.0,0.0]
[1778657716921,37.87,80883.23,255.2,0.0,0.0,0.0]
[1778657720951,37.87,80886.29,255.2,0.0,0.0,0.0]
[1778657725986,37.87,80886.38,255.2,0.0,0.0,0.0]
[1778657731214,37.87,80886.53,255.2,0.0,0.0,0.0]
[1778657737063,37.87,80887.01,255.2,0.0,0.0,0.0]
[1778657742098,37.87,80887.14,255.2,0.0,0.0,0.0]
[1778657748146,37.87,80887.14,255.2,0.0,0.0,0.0]
[1778657752177,37.87,80893.93,255.2,0.0,0.0,0.0]
[1778657757212,37.87,80893.83,255.2,0.0,0.0,0.0]
[1778657760233,37.87,80891.14,255.2,0.0,0.0,0.0]
[1778657765289,37.87,80891.48,255.2,0.0,0.0,0.0]
[1778657770294,37.87,80891.92,255.2,0.0,0.0,0.0]
[1778657776301,37.87,80892.67,255.2,0.0,0.0,0.0]
[1778657782307,37.87,80892.67,255.2,0.0,0.0,0.0]
[1778657787422,37.87,80892.99,255.2,0.0,0.0,0.0]
[1778657791450,37.87,80893.19,255.2,0.0,0.0,0.0]
[1778657796485,37.87,80893.6,255.2,0.0,0.0,0.0]
[1778657800513,37.87,80898.29,255.2,0.0,0.0,0.0]
[1778657805548,37.87,80898.52,255.2,0.0,0.0,0.0]
[1778657808333,37.87,80900.06,255.2,0.0,0.0,0.0]
[1778657813338,37.87,80899.79,255.2,0.0,0.0,0.0]
[1778657818639,37.87,80900.12,255.2,0.0,0.0,0.0]
[1778657823674,37.87,80900.09,255.2,0.0,0.0,0.0]
[1778657828709,37.87,80900.74,255.2,0.0,0.0,0.0]
[1778657834751,37.87,80900.8,255.2,0.0,0.0,0.0]
[1778657839786,37.87,80900.79,255.2,0.0,0.0,0.0]
[1778657844821,37.87,80902.03,255.2,0.0,0.0,0.0]
[1778657850375,37.87,80901.99,255.2,0.0,0.0,0.0]
[1778657851870,37.87,80901.99,255.2,0.0,0.0,0.0]
[1778657856905,37.87,80902.23,255.2,0.0,0.0,0.0]
[1778657861940,37.87,80902.54,255.2,0.0,0.0,0.0]
[1778657867392,37.87,80902.26,255.2,0.0,0.0,0.0]
[1778657873019,37.87,80902.01,255.2,0.0,0.0,0.0]
[1778657877048,37.87,80900.38,255.2,0.0,0.0,0.0]
[1778657882083,37.87,80900.36,255.2,0.0,0.0,0.0]
[1778657885104,37.87,80906.69,255.2,0.0,0.0,0.0]
[1778657889132,37.87,80913.02,255.2,0.0,0.0,0.0]
[1778657893160,37.87,80909.14,255.2,0.0,0.0,0.0]
[1778657898195,37.87,80908.77,255.2,0.0,0.0,0.0]
[1778657901216,37.87,80910.21,255.2,0.0,0.0,0.0]
[1778657906251,37.87,80910.14,255.2,0.0,0.0,0.0]
[1778657911286,37.87,80910.86,255.2,0.0,0.0,0.0]
[1778657916321,37.87,80910.54,255.2,0.0,0.0,0.0]
[1778657917328,37.87,80912.6,255.2,0.0,0.0,0.0]
[1778657920445,37.87,80915.58,255.2,0.0,0.0,0.0]
[1778657925450,37.87,80915.69,255.2,0.0,0.0,0.0]
[1778657931426,37.87,80916.01,255.2,0.0,0.0,0.0]
[1778657936462,37.87,80915.88,255.2,0.0,0.0,0.0]
[1778657941496,37.87,80916.33,255.2,0.0,0.0,0.0]
[1778657944517,37.87,80911.51,255.2,0.0,0.0,0.0]
[1778657948545,37.87,80913.55,255.2,0.0,0.0,0.0]
[1778657952573,37.87,80916.55,255.2,0.0,0.0,0.0]
[1778657956602,37.87,80918.75,255.2,0.0,0.0,0.0]
[1778657960630,37.87,80923.59,255.2,0.0,0.0,0.0]
[1778657965665,37.87,80924.71,255.2,0.0,0.0,0.0]
[1778657968686,37.87,80926.47,255.2,0.0,0.0,0.0]
[1778657971707,37.87,80926.47,255.2,0.0,0.0,0.0]
[1778657972715,37.87,80935.35,255.2,0.0,0.0,0.0]
[1778657978756,37.87,80935.93,255.2,0.0,0.0,0.0]
[1778657984476,37.87,80934.12,255.2,0.0,0.0,0.0]
[1778657989514,37.87,80934.19,255.2,0.0,0.0,0.0]
[1778657994868,37.87,80934.07,255.2,0.0,0.0,0.0]
[1778657996882,37.87,80894.89,255.2,0.0,0.0,0.0]
[1778658000910,37.87,80896.2,255.2,0.0,0.0,0.0]
[1778658005945,37.87,80896.32,255.2,0.0,0.0,0.0]
[1778658008967,37.87,80901.39,255.2,0.0,0.0,0.0]
[1778658012995,37.87,80903.23,255.2,0.0,0.0,0.0]
[1778658018030,37.87,80903.85,255.2,0.0,0.0,0.0]
[1778658023065,37.87,80903.71,255.2,0.0,0.0,0.0]
[1778658028100,37.87,80903.65,255.2,0.0,0.0,0.0]
[1778658029107,37.87,80905.84,255.2,0.0,0.0,0.0]
[1778658031121,37.87,80905.84,255.2,0.0,0.0,0.0]
[1778658036162,37.87,80906.3,255.2,0.0,0.0,0.0]
[1778658037169,37.87,80909.09,255.2,0.0,0.0,0.0]
[1778658042204,37.87,80910.1,255.2,0.0,0.0,0.0]
[1778658044573,37.87,80911.72,255.2,0.0,0.0,0.0]
[1778658049253,37.87,80913.55,255.2,0.0,0.0,0.0]
[1778658054288,37.87,80913.87,255.2,0.0,0.0,0.0]
[1778658057309,37.87,80915.69,255.2,0.0,0.0,0.0]
[1778658061337,37.87,80917.54,255.2,0.0,0.0,0.0]
[1778658066372,37.87,80918.52,255.2,0.0,0.0,0.0]
[1778658072414,37.87,80919.39,255.2,0.0,0.0,0.0]
[1778658077449,37.87,80919.93,255.2,0.0,0.0,0.0]
[1778658082609,37.87,80920.0,255.2,0.0,0.0,0.0]
[1778658087615,37.87,80920.0,255.2,0.0,0.0,0.0]
[1778658091541,37.87,80920.18,255.2,0.0,0.0,0.0]
[1778658096622,37.87,80921.64,255.2,0.0,0.0,0.0]
[1778658100610,37.87,80923.41,255.2,0.0,0.0,0.0]
[1778658105645,37.87,80923.63,255.2,0.0,0.0,0.0]
[1778658110680,37.87,80924.4,255.2,0.0,0.0,0.0]
[1778658112638,37.87,80926.89,255.2,0.0,0.0,0.0]
[1778658117643,37.87,80926.89,255.2,0.0,0.0,0.0]
[1778658123771,37.87,80926.89,255.2,0.0,0.0,0.0]
[1778658128806,37.87,80926.81,255.2,0.0,0.0,0.0]
[1778658132632,37.87,80928.03,255.2,0.0,0.0,0.0]
[1778658137869,37.87,80928.03,255.2,0.0,0.0,0.0]
[1778658143670,37.87,80927.72,255.2,0.0,0.0,0.0]
[1778658148946,37.87,80928.88,255.2,0.0,0.0,0.0]
[1778658151967,37.87,80928.88,255.2,0.0,0.0,0.0]
[1778658157002,37.87,80928.88,255.2,0.0,0.0,0.0]
[1778658161031,37.87,80923.55,255.2,0.0,0.0,0.0]
[1778658166067,37.87,80923.47,255.2,0.0,0.0,0.0]
[1778658169088,37.87,80926.46,255.2,0.0,0.0,0.0]
[1778658174123,37.87,80926.61,255.2,0.0,0.0,0.0]
[1778658179158,37.87,80926.61,255.2,0.0,0.0,0.0]
[1778658184193,37.87,80925.65,255.2,0.0,0.0,0.0]
[1778658189716,37.87,80925.84,255.2,0.0,0.0,0.0]
[1778658195270,37.87,80925.83,255.2,0.0,0.0,0.0]
[1778658200305,37.87,80925.39,255.2,0.0,0.0,0.0]
[1778658205340,37.87,80925.14,255.2,0.0,0.0,0.0]
[1778658210375,37.87,80925.12,255.2,0.0,0.0,0.0]
[1778658211382,37.87,80925.12,255.2,0.0,0.0,0.0]
[1778658216417,37.87,80925.64,255.2,0.0,0.0,0.0]
[1778658221453,37.87,80923.41,255.2,0.0,0.0,0.0]
[1778658226487,37.87,80923.34,255.2,0.0,0.0,0.0]
[1778658231522,37.87,80923.66,255.2,0.0,0.0,0.0]
[1778658236558,37.87,80924.05,255.2,0.0,0.0,0.0]
[1778658241593,37.87,80923.89,255.2,0.0,0.0,0.0]
[1778658247635,37.87,80924.24,255.2,0.0,0.0,0.0]
[1778658252671,37.87,80924.12,255.2,0.0,0.0,0.0]
[1778658257706,37.87,80923.96,255.2,0.0,0.0,0.0]
[1778658262741,37.87,80923.87,255.2,0.0,0.0,0.0]
[1778658267776,37.87,80923.72,255.2,0.0,0.0,0.0]
[1778658268783,37.87,80925.2,255.2,0.0,0.0,0.0]
[1778658271805,37.87,80925.2,255.2,0.0,0.0,0.0]
[1778658277856,37.87,80925.48,255.2,0.0,0.0,0.0]
[1778658282891,37.87,80926.3,255.2,0.0,0.0,0.0]
[1778658287926,37.87,80926.44,255.2,0.0,0.0,0.0]
[1778658293817,37.87,80926.0,255.2,0.0,0.0,0.0]
[1778658299003,37.87,80925.82,255.2,0.0,0.0,0.0]
[1778658304041,37.87,80926.08,255.2,0.0,0.0,0.0]
[1778658308832,37.87,80927.26,255.2,0.0,0.0,0.0]
[1778658314111,37.87,80927.51,255.2,0.0,0.0,0.0]
[1778658319151,37.87,80927.58,255.2,0.0,0.0,0.0]
[1778658320844,37.87,80929.91,255.2,0.0,0.0,0.0]
[1778658325193,37.87,80931.74,255.2,0.0,0.0,0.0]
[1778658330228,37.87,80931.49,255.2,0.0,0.0,0.0]
[1778658331235,37.87,80931.49,255.2,0.0,0.0,0.0]
[1778658333249,37.87,80932.97,255.2,0.0,0.0,0.0]
[1778658339291,37.87,80933.04,255.2,0.0,0.0,0.0]
[1778658341305,37.87,80931.7,255.2,0.0,0.0,0.0]
[1778658345333,37.87,80929.82,255.2,0.0,0.0,0.0]
[1778658351375,37.87,80929.78,255.2,0.0,0.0,0.0]
[1778658356410,37.87,80929.12,255.2,0.0,0.0,0.0]
[1778658361445,37.87,80929.21,255.2,0.0,0.0,0.0]
[1778658366480,37.87,80929.46,255.2,0.0,0.0,0.0]
[1778658371516,37.87,80929.65,255.2,0.0,0.0,0.0]
[1778658376551,37.87,80930.32,255.2,0.0,0.0,0.0]
[1778658377558,37.87,80932.24,255.2,0.0,0.0,0.0]
[1778658382593,37.87,80932.32,255.2,0.0,0.0,0.0]
[1778658387629,37.87,80932.13,255.2,0.0,0.0,0.0]
[1778658391657,37.87,80932.62,255.2,0.0,0.0,0.0]
[1778658396692,37.87,80932.42,255.2,0.0,0.0,0.0]
[1778658401728,37.87,80933.12,255.2,0.0,0.0,0.0]
[1778658405755,37.87,80931.92,255.2,0.0,0.0,0.0]
[1778658411797,37.87,80931.88,255.2,0.0,0.0,0.0]
[1778658415825,37.87,80932.07,255.2,0.0,0.0,0.0]
[1778658420860,37.87,80931.93,255.2,0.0,0.0,0.0]
[1778658424888,37.87,80928.27,255.2,0.0,0.0,0.0]
[1778658429923,37.87,80928.43,255.2,0.0,0.0,0.0]
[1778658434958,37.87,80928.64,255.2,0.0,0.0,0.0]
[1778658436972,37.87,80930.61,255.2,0.0,0.0,0.0]
[1778658442007,37.87,80931.56,255.2,0.0,0.0,0.0]
[1778658447894,37.87,80931.55,255.2,0.0,0.0,0.0]
[1778658451070,37.87,80931.55,255.2,0.0,0.0,0.0]
[1778658453084,37.87,80929.47,255.2,0.0,0.0,0.0]
[1778658456977,37.87,80928.15,255.2,0.0,0.0,0.0]
[1778658462147,37.87,80928.16,255.2,0.0,0.0,0.0]
[1778658468189,37.87,80928.05,255.2,0.0,0.0,0.0]
[1778658473224,37.87,80928.21,255.2,0.0,0.0,0.0]
[1778658478259,37.87,80927.75,255.2,0.0,0.0,0.0]
[1778658483294,37.87,80927.92,255.2,0.0,0.0,0.0]
[1778658488329,37.87,80927.52,255.2,0.0,0.0,0.0]
[1778658493364,37.87,80929.39,255.2,0.0,0.0,0.0]
[1778658498399,37.87,80930.1,255.2,0.0,0.0,0.0]
[1778658503434,37.87,80930.86,255.2,0.0,0.0,0.0]
[1778658508469,37.87,80930.71,255.2,0.0,0.0,0.0]
[1778658511490,37.87,80930.66,255.2,0.0,0.0,0.0]
[1778658517532,37.87,80930.33,255.2,0.0,0.0,0.0]
[1778658522571,37.87,80930.33,255.2,0.0,0.0,0.0]
[1778658527606,37.87,80930.05,255.2,0.0,0.0,0.0]
[1778658532641,37.87,80930.37,255.2,0.0,0.0,0.0]
[1778658537676,37.87,80930.7,255.2,0.0,0.0,0.0]
[1778658542711,37.87,80930.52,255.2,0.0,0.0,0.0]
[1778658547747,37.87,80930.5,255.2,0.0,0.0,0.0]
[1778658552782,37.87,80930.34,255.2,0.0,0.0,0.0]
[1778658557817,37.87,80930.19,255.2,0.0,0.0,0.0]
[1778658562852,37.87,80929.91,255.2,0.0,0.0,0.0]
[1778658568894,37.87,80929.24,255.2,0.0,0.0,0.0]
[1778658571915,37.87,80929.38,255.2,0.0,0.0,0.0]
[1778658576950,37.87,80929.31,255.2,0.0,0.0,0.0]
[1778658581985,37.87,80926.85,255.2,0.0,0.0,0.0]
[1778658587020,37.87,80926.56,255.2,0.0,0.0,0.0]
[1778658592121,37.87,80926.58,255.2,0.0,0.0,0.0]
[1778658598097,37.87,80926.51,255.2,0.0,0.0,0.0]
[1778658603132,37.87,80926.66,255.2,0.0,0.0,0.0]
[1778658608170,37.87,80926.68,255.2,0.0,0.0,0.0]
[1778658614113,37.87,80926.6,255.2,0.0,0.0,0.0]
[1778658619150,37.87,80926.35,255.2,0.0,0.0,0.0]
[1778658624284,37.87,80926.24,255.2,0.0,0.0,0.0]
[1778658629319,37.87,80926.14,255.2,0.0,0.0,0.0]
[1778658631333,37.87,80926.14,255.2,0.0,0.0,0.0]
[1778658636368,37.87,80926.11,255.2,0.0,0.0,0.0]
[1778658641403,37.87,80926.18,255.2,0.0,0.0,0.0]
[1778658646438,37.87,80925.93,255.2,0.0,0.0,0.0]
[1778658651475,37.87,80926.2,255.2,0.0,0.0,0.0]
[1778658656510,37.87,80926.09,255.2,0.0,0.0,0.0]
[1778658661547,37.87,80926.15,255.2,0.0,0.0,0.0]
[1778658664568,37.87,80920.79,255.2,0.0,0.0,0.0]
[1778658669603,37.87,80920.58,255.2,0.0,0.0,0.0]
[1778658674638,37.87,80920.14,255.2,0.0,0.0,0.0]
[1778658680680,37.87,80920.13,255.2,0.0,0.0,0.0]
[1778658684708,37.87,80921.19,255.2,0.0,0.0,0.0]
[1778658690227,37.87,80920.86,255.2,0.0,0.0,0.0]
[1778658691757,37.87,80920.86,255.2,0.0,0.0,0.0]
[1778658696792,37.87,80920.99,255.2,0.0,0.0,0.0]
[1778658700824,37.87,80924.97,255.2,0.0,0.0,0.0]
[1778658705859,37.87,80925.01,255.2,0.0,0.0,0.0]
[1778658710894,37.87,80925.11,255.2,0.0,0.0,0.0]
[1778658715930,37.87,80924.79,255.2,0.0,0.0,0.0]
[1778658716936,37.87,80925.72,255.2,0.0,0.0,0.0]
[1778658721971,37.87,80925.72,255.2,0.0,0.0,0.0]
[1778658727006,37.87,80925.31,255.2,0.0,0.0,0.0]
[1778658732041,37.87,80925.31,255.2,0.0,0.0,0.0]
[1778658736172,37.87,80922.78,255.2,0.0,0.0,0.0]
[1778658742112,37.87,80922.73,255.2,0.0,0.0,0.0]
[1778658747147,37.87,80922.69,255.2,0.0,0.0,0.0]
[1778658751175,37.87,80923.35,255.2,0.0,0.0,0.0]
[1778658752287,37.87,80924.19,255.2,0.0,0.0,0.0]
[1778658758224,37.87,80924.25,255.2,0.0,0.0,0.0]
[1778658763230,37.87,80924.05,255.2,0.0,0.0,0.0]
[1778658768294,37.87,80923.97,255.2,0.0,0.0,0.0]
[1778658773329,37.87,80923.74,255.2,0.0,0.0,0.0]
[1778658779371,37.87,80923.34,255.2,0.0,0.0,0.0]
[1778658784406,37.87,80923.39,255.2,0.0,0.0,0.0]
[1778658789442,37.87,80923.38,255.2,0.0,0.0,0.0]
[1778658792463,37.87,80922.56,255.2,0.0,0.0,0.0]
[1778658798332,37.87,80922.41,255.2,0.0,0.0,0.0]
[1778658803540,37.87,80922.42,255.2,0.0,0.0,0.0]
[1778658808575,37.87,80922.44,255.2,0.0,0.0,0.0]
[1778658811596,37.87,80922.44,255.2,0.0,0.0,0.0]
[1778658816631,37.87,80922.57,255.2,0.0,0.0,0.0]
[1778658822345,37.87,80922.57,255.2,0.0,0.0,0.0]
[1778658827708,37.87,80922.66,255.2,0.0,0.0,0.0]
[1778658832743,37.87,80924.21,255.2,0.0,0.0,0.0]
[1778658837779,37.87,80924.19,255.2,0.0,0.0,0.0]
[1778658843378,37.87,80924.3,255.2,0.0,0.0,0.0]
[1778658848856,37.87,80925.48,255.2,0.0,0.0,0.0]
[1778658853891,37.87,80925.29,255.2,0.0,0.0,0.0]
[1778658858926,37.87,80925.47,255.2,0.0,0.0,0.0]
[1778658863961,37.87,80925.59,255.2,0.0,0.0,0.0]
[1778658868996,37.87,80925.66,255.2,0.0,0.0,0.0]
[1778658871010,37.87,80925.66,255.2,0.0,0.0,0.0]
[1778658876045,37.87,80925.75,255.2,0.0,0.0,0.0]
[1778658881080,37.87,80926.14,255.2,0.0,0.0,0.0]
[1778658886115,37.87,80926.65,255.2,0.0,0.0,0.0]
[1778658891150,37.87,80927.21,255.2,0.0,0.0,0.0]
[1778658893164,37.87,80926.47,255.2,0.0,0.0,0.0]
[1778658897192,37.87,80925.16,255.2,0.0,0.0,0.0]
[1778658901220,37.87,80926.09,255.2,0.0,0.0,0.0]
[1778658905248,37.87,80925.35,255.2,0.0,0.0,0.0]
[1778658910283,37.87,80925.62,255.2,0.0,0.0,0.0]
[1778658916325,37.87,80925.82,255.2,0.0,0.0,0.0]
[1778658921360,37.87,80925.68,255.2,0.0,0.0,0.0]
[1778658926395,37.87,80925.7,255.2,0.0,0.0,0.0]
[1778658932437,37.87,80925.59,255.2,0.0,0.0,0.0]
[1778658937475,37.87,80925.84,255.2,0.0,0.0,0.0]
[1778658942508,37.87,80925.85,255.2,0.0,0.0,0.0]
[1778658947543,37.87,80925.63,255.2,0.0,0.0,0.0]
[1778658952578,37.87,80925.8,255.2,0.0,0.0,0.0]
[1778658957613,37.87,80925.8,255.2,0.0,0.0,0.0]
[1778658962648,37.87,80925.75,255.2,0.0,0.0,0.0]
[1778658968690,37.87,80925.88,255.2,0.0,0.0,0.0]
[1778658973725,37.87,80925.87,255.2,0.0,0.0,0.0]
[1778658978760,37.87,80926.01,255.2,0.0,0.0,0.0]
[1778658984803,37.87,80926.18,255.2,0.0,0.0,0.0]
[1778658989838,37.87,80926.42,255.2,0.0,0.0,0.0]
[1778658991852,37.87,80926.42,255.2,0.0,0.0,0.0]
[1778658996887,37.87,80926.83,255.2,0.0,0.0,0.0]
[1778659001922,37.87,80926.96,255.2,0.0,0.0,0.0]
[1778659006957,37.87,80926.92,255.2,0.0,0.0,0.0]
[1778659011992,37.87,80926.97,255.2,0.0,0.0,0.0]
[1778659017027,37.87,80926.98,255.2,0.0,0.0,0.0]
[1778659022062,37.87,80926.99,255.2,0.0,0.0,0.0]
[1778659027098,37.87,80927.11,255.2,0.0,0.0,0.0]
[1778659032133,37.87,80927.46,255.2,0.0,0.0,0.0]
[1778659037168,37.87,80927.58,255.2,0.0,0.0,0.0]
[1778659042203,37.87,80927.63,255.2,0.0,0.0,0.0]
[1778659047238,37.87,80927.62,255.2,0.0,0.0,0.0]
[1778659051266,37.87,80927.62,255.2,0.0,0.0,0.0]
[1778659056301,37.87,80927.64,255.2,0.0,0.0,0.0]
[1778659061336,37.87,80927.69,255.2,0.0,0.0,0.0]
[1778659066371,37.87,80927.75,255.2,0.0,0.0,0.0]
[1778659071409,37.87,80927.85,255.2,0.0,0.0,0.0]
[1778659076443,37.87,80928.13,255.2,0.0,0.0,0.0]
[1778659077450,37.87,80928.71,255.2,0.0,0.0,0.0]
[1778659082486,37.87,80928.72,255.2,0.0,0.0,0.0]
[1778659087521,37.87,80928.87,255.2,0.0,0.0,0.0]
[1778659092573,37.87,80928.93,255.2,0.0,0.0,0.0]
[1778659097591,37.87,80928.95,255.2,0.0,0.0,0.0]
[1778659102626,37.87,80929.08,255.2,0.0,0.0,0.0]
[1778659104640,37.87,80929.66,255.2,0.0,0.0,0.0]
[1778659109676,37.87,80929.74,255.2,0.0,0.0,0.0]
[1778659111690,37.87,80929.74,255.2,0.0,0.0,0.0]
[1778659116725,37.87,80930.06,255.2,0.0,0.0,0.0]
[1778659121761,37.87,80930.19,255.2,0.0,0.0,0.0]
[1778659126796,37.87,80930.26,255.2,0.0,0.0,0.0]
[1778659131831,37.87,80930.41,255.2,0.0,0.0,0.0]
[1778659138880,37.87,80930.47,255.2,0.0,0.0,0.0]
[1778659143915,37.87,80930.47,255.2,0.0,0.0,0.0]
[1778659149957,37.87,80930.48,255.2,0.0,0.0,0.0]
[1778659154992,37.87,80930.49,255.2,0.0,0.0,0.0]
[1778659160028,37.87,80930.48,255.2,0.0,0.0,0.0]
[1778659166070,37.87,80930.49,255.2,0.0,0.0,0.0]
[1778659171105,37.87,80930.49,255.2,0.0,0.0,0.0]
[1778659176140,37.87,80930.49,255.2,0.0,0.0,0.0]
[1778659181176,37.87,80930.48,255.2,0.0,0.0,0.0]
[1778659186211,37.87,80930.44,255.2,0.0,0.0,0.0]
[1778659191246,37.87,80930.42,255.2,0.0,0.0,0.0]
[1778659196284,37.87,80930.42,255.2,0.0,0.0,0.0]
[1778659201369,37.87,80930.42,255.2,0.0,0.0,0.0]
[1778659200040,37.87,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,37.87,80930.42,0.0,0.0,0.0,0.0]